Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-12-20 00:00:00.403 354 18222.31 42.43 52589.71 88888.00 2007-12-20 00:00:00.903 354 18222.25 42.43 52589.71 88888.00 2007-12-20 00:00:01.403 354 18222.38 42.46 52589.71 88888.00 2007-12-20 00:00:01.903 354 18222.40 42.53 52589.79 88888.00 2007-12-20 00:00:02.403 354 18222.37 42.54 52589.70 88888.00 2007-12-20 00:00:02.903 354 18222.28 42.58 52589.59 88888.00 2007-12-20 00:00:03.403 354 18222.31 42.63 52589.56 88888.00 2007-12-20 00:00:03.903 354 18222.49 42.61 52589.55 88888.00 2007-12-20 00:00:04.403 354 18222.67 42.61 52589.49 88888.00 2007-12-20 00:00:04.903 354 18222.65 42.57 52589.51 88888.00 2007-12-20 00:00:05.403 354 18222.60 42.52 52589.53 88888.00 2007-12-20 00:00:05.903 354 18222.63 42.48 52589.58 88888.00 2007-12-20 00:00:06.403 354 18222.78 42.57 52589.59 88888.00 2007-12-20 00:00:06.903 354 18222.68 42.51 52589.66 88888.00 2007-12-20 00:00:07.403 354 18222.57 42.49 52589.76 88888.00 2007-12-20 00:00:07.903 354 18222.70 42.52 52589.67 88888.00 2007-12-20 00:00:07.403 354 18222.71 42.58 52589.53 88888.00 2007-12-20 00:00:08.903 354 18222.75 42.59 52589.65 88888.00 2007-12-20 00:00:09.403 354 18222.59 42.62 52589.73 88888.00 2007-12-20 00:00:09.903 354 18222.63 42.73 52589.82 88888.00 2007-12-20 00:00:10.403 354 18222.61 42.79 52589.78 88888.00 2007-12-20 00:00:10.903 354 18222.64 42.79 52589.56 88888.00 2007-12-20 00:00:11.403 354 18222.68 42.66 52589.62 88888.00 2007-12-20 00:00:11.903 354 18222.59 42.63 52589.86 88888.00 2007-12-20 00:00:12.403 354 18222.55 42.60 52589.87 88888.00 2007-12-20 00:00:12.903 354 18222.46 42.59 52589.84 88888.00 2007-12-20 00:00:13.403 354 18222.49 42.54 52589.80 88888.00 2007-12-20 00:00:13.903 354 18222.48 42.58 52589.87 88888.00 2007-12-20 00:00:14.403 354 18222.47 42.56 52589.98 88888.00 2007-12-20 00:00:14.903 354 18222.47 42.53 52589.90 88888.00 2007-12-20 00:00:15.403 354 18222.31 42.64 52589.83 88888.00 2007-12-20 00:00:15.903 354 18222.27 42.68 52589.84 88888.00 2007-12-20 00:00:16.403 354 18222.25 42.61 52589.94 88888.00 2007-12-20 00:00:16.903 354 18222.27 42.60 52590.01 88888.00 2007-12-20 00:00:17.403 354 18222.27 42.57 52590.06 88888.00 2007-12-20 00:00:17.903 354 18222.28 42.60 52590.02 88888.00 2007-12-20 00:00:18.403 354 18222.28 42.60 52590.00 88888.00 2007-12-20 00:00:18.903 354 18222.16 42.60 52590.01 88888.00 2007-12-20 00:00:19.403 354 18222.17 42.59 52589.95 88888.00 2007-12-20 00:00:19.903 354 18222.20 42.51 52589.98 88888.00 2007-12-20 00:00:20.403 354 18222.11 42.60 52589.91 88888.00 2007-12-20 00:00:20.903 354 18222.12 42.58 52589.84 88888.00 2007-12-20 00:00:21.403 354 18222.03 42.48 52589.93 88888.00 2007-12-20 00:00:21.903 354 18222.10 42.38 52589.94 88888.00 2007-12-20 00:00:22.403 354 18222.21 42.34 52589.95 88888.00 2007-12-20 00:00:22.903 354 18222.18 42.33 52589.99 88888.00 2007-12-20 00:00:23.403 354 18222.10 42.30 52590.02 88888.00 2007-12-20 00:00:23.903 354 18222.06 42.27 52589.95 88888.00 2007-12-20 00:00:24.403 354 18222.04 42.21 52589.94 88888.00 2007-12-20 00:00:24.903 354 18221.99 42.20 52589.96 88888.00 2007-12-20 00:00:25.403 354 18221.92 42.23 52589.96 88888.00 2007-12-20 00:00:25.903 354 18221.89 42.30 52589.73 88888.00 2007-12-20 00:00:26.403 354 18221.83 42.25 52589.67 88888.00 2007-12-20 00:00:26.903 354 18221.69 42.24 52589.62 88888.00 2007-12-20 00:00:27.403 354 18221.74 42.23 52589.60 88888.00 2007-12-20 00:00:27.903 354 18221.63 42.26 52589.58 88888.00 2007-12-20 00:00:28.403 354 18221.69 42.26 52589.65 88888.00 2007-12-20 00:00:28.903 354 18221.75 42.19 52589.66 88888.00 2007-12-20 00:00:29.403 354 18221.85 42.15 52589.66 88888.00 2007-12-20 00:00:29.903 354 18221.81 42.18 52589.58 88888.00 2007-12-20 00:00:30.403 354 18221.74 42.23 52589.48 88888.00 2007-12-20 00:00:30.903 354 18221.72 42.20 52589.56 88888.00 2007-12-20 00:00:31.403 354 18221.87 42.20 52589.74 88888.00 2007-12-20 00:00:31.903 354 18221.89 42.21 52589.87 88888.00 2007-12-20 00:00:32.403 354 18221.84 42.18 52589.67 88888.00 2007-12-20 00:00:32.903 354 18221.79 42.27 52589.58 88888.00 2007-12-20 00:00:33.403 354 18222.04 42.28 52589.65 88888.00 2007-12-20 00:00:33.903 354 18222.05 42.32 52589.61 88888.00 2007-12-20 00:00:34.403 354 18222.06 42.29 52589.41 88888.00 2007-12-20 00:00:34.903 354 18222.00 42.20 52589.54 88888.00 2007-12-20 00:00:35.403 354 18221.90 42.25 52589.52 88888.00 2007-12-20 00:00:35.903 354 18221.84 42.28 52589.51 88888.00 2007-12-20 00:00:36.403 354 18221.78 42.20 52589.56 88888.00 2007-12-20 00:00:36.903 354 18221.84 42.21 52589.55 88888.00 2007-12-20 00:00:37.403 354 18221.88 42.21 52589.64 88888.00 2007-12-20 00:00:37.903 354 18221.94 42.20 52589.65 88888.00 2007-12-20 00:00:38.403 354 18221.92 42.29 52589.58 88888.00 2007-12-20 00:00:38.903 354 18221.99 42.28 52589.37 88888.00 2007-12-20 00:00:39.403 354 18221.99 42.24 52589.39 88888.00 2007-12-20 00:00:39.903 354 18221.99 42.22 52589.47 88888.00 2007-12-20 00:00:40.403 354 18221.93 42.26 52589.47 88888.00 2007-12-20 00:00:40.903 354 18221.94 42.30 52589.55 88888.00 2007-12-20 00:00:41.403 354 18222.01 42.30 52589.65 88888.00 2007-12-20 00:00:41.903 354 18222.11 42.30 52589.80 88888.00 2007-12-20 00:00:42.403 354 18222.15 42.30 52589.76 88888.00 2007-12-20 00:00:42.903 354 18222.21 42.37 52589.82 88888.00 2007-12-20 00:00:43.403 354 18222.11 42.39 52589.73 88888.00 2007-12-20 00:00:43.903 354 18222.14 42.43 52589.73 88888.00 2007-12-20 00:00:44.403 354 18222.17 42.38 52589.80 88888.00 2007-12-20 00:00:44.903 354 18222.22 42.33 52589.75 88888.00 2007-12-20 00:00:45.403 354 18222.20 42.38 52589.97 88888.00 2007-12-20 00:00:45.903 354 18222.10 42.39 52590.14 88888.00 2007-12-20 00:00:46.403 354 18222.14 42.44 52589.98 88888.00 2007-12-20 00:00:46.903 354 18222.33 42.45 52589.79 88888.00 2007-12-20 00:00:47.403 354 18222.50 42.40 52589.62 88888.00 2007-12-20 00:00:47.903 354 18222.48 42.40 52589.70 88888.00 2007-12-20 00:00:48.403 354 18222.50 42.39 52589.71 88888.00 2007-12-20 00:00:48.903 354 18222.65 42.38 52589.86 88888.00 2007-12-20 00:00:49.403 354 18222.69 42.43 52590.11 88888.00 2007-12-20 00:00:49.903 354 18222.74 42.42 52589.96 88888.00 2007-12-20 00:00:50.403 354 18222.64 42.46 52589.94 88888.00 2007-12-20 00:00:50.903 354 18222.48 42.46 52589.99 88888.00 2007-12-20 00:00:51.403 354 18222.53 42.43 52589.82 88888.00 2007-12-20 00:00:51.903 354 18222.63 42.53 52589.75 88888.00 2007-12-20 00:00:52.403 354 18222.56 42.54 52589.74 88888.00 2007-12-20 00:00:52.903 354 18222.44 42.54 52589.71 88888.00 2007-12-20 00:00:53.403 354 18222.44 42.54 52589.76 88888.00 2007-12-20 00:00:53.903 354 18222.38 42.51 52589.73 88888.00 2007-12-20 00:00:54.403 354 18222.34 42.49 52589.79 88888.00 2007-12-20 00:00:54.903 354 18222.33 42.56 52589.90 88888.00 2007-12-20 00:00:55.403 354 18222.25 42.55 52589.93 88888.00 2007-12-20 00:00:55.903 354 18222.24 42.56 52589.93 88888.00 2007-12-20 00:00:56.403 354 18222.24 42.56 52590.02 88888.00 2007-12-20 00:00:56.903 354 18222.26 42.52 52589.91 88888.00 2007-12-20 00:00:57.403 354 18222.24 42.53 52589.85 88888.00 2007-12-20 00:00:57.903 354 18222.33 42.54 52589.96 88888.00 2007-12-20 00:00:58.403 354 18222.36 42.48 52589.96 88888.00 2007-12-20 00:00:58.903 354 18222.38 42.51 52589.84 88888.00 2007-12-20 00:00:59.403 354 18222.24 42.52 52589.76 88888.00 2007-12-20 00:00:59.903 354 18222.11 42.49 52589.68 88888.00 2007-12-20 00:01:00.403 354 18222.04 42.54 52589.65 88888.00 2007-12-20 00:01:00.903 354 18222.05 42.54 52589.67 88888.00 2007-12-20 00:01:01.403 354 18222.12 42.56 52589.70 88888.00 2007-12-20 00:01:01.903 354 18222.06 42.53 52589.82 88888.00 2007-12-20 00:01:02.403 354 18222.06 42.64 52589.78 88888.00 2007-12-20 00:01:02.903 354 18222.01 42.63 52589.67 88888.00 2007-12-20 00:01:03.403 354 18222.06 42.59 52589.71 88888.00 2007-12-20 00:01:03.903 354 18222.14 42.62 52589.88 88888.00 2007-12-20 00:01:04.403 354 18222.09 42.60 52590.02 88888.00 2007-12-20 00:01:04.903 354 18222.07 42.66 52589.91 88888.00 2007-12-20 00:01:05.403 354 18222.01 42.63 52589.83 88888.00 2007-12-20 00:01:05.903 354 18222.03 42.57 52590.06 88888.00 2007-12-20 00:01:06.403 354 18222.02 42.57 52590.20 88888.00 2007-12-20 00:01:06.903 354 18221.99 42.60 52590.09 88888.00 2007-12-20 00:01:07.403 354 18221.94 42.53 52589.96 88888.00 2007-12-20 00:01:07.903 354 18221.89 42.58 52589.88 88888.00 2007-12-20 00:01:08.403 354 18221.87 42.52 52589.78 88888.00 2007-12-20 00:01:08.903 354 18221.92 42.60 52589.82 88888.00 2007-12-20 00:01:09.403 354 18221.93 42.57 52589.93 88888.00 2007-12-20 00:01:09.903 354 18221.93 42.60 52589.95 88888.00 2007-12-20 00:01:10.403 354 18221.94 42.69 52589.98 88888.00 2007-12-20 00:01:10.903 354 18221.83 42.72 52589.91 88888.00 2007-12-20 00:01:11.403 354 18221.77 42.74 52589.85 88888.00 2007-12-20 00:01:11.903 354 18221.83 42.74 52589.94 88888.00 2007-12-20 00:01:12.403 354 18221.84 42.74 52590.03 88888.00 2007-12-20 00:01:12.903 354 18221.96 42.77 52590.08 88888.00 2007-12-20 00:01:13.403 354 18222.02 42.70 52589.91 88888.00 2007-12-20 00:01:13.903 354 18222.10 42.65 52589.79 88888.00 2007-12-20 00:01:14.403 354 18222.07 42.71 52589.67 88888.00 2007-12-20 00:01:14.903 354 18222.05 42.69 52589.77 88888.00 2007-12-20 00:01:15.403 354 18222.00 42.68 52589.94 88888.00 2007-12-20 00:01:15.903 354 18221.88 42.71 52589.99 88888.00 2007-12-20 00:01:16.403 354 18221.89 42.74 52589.98 88888.00 2007-12-20 00:01:16.903 354 18221.92 42.77 52589.78 88888.00 2007-12-20 00:01:17.403 354 18222.02 42.79 52589.68 88888.00 2007-12-20 00:01:17.903 354 18221.95 42.78 52589.74 88888.00 2007-12-20 00:01:18.403 354 18221.99 42.85 52589.70 88888.00 2007-12-20 00:01:18.903 354 18221.96 42.85 52589.78 88888.00 2007-12-20 00:01:19.403 354 18221.89 42.86 52589.80 88888.00 2007-12-20 00:01:19.903 354 18221.87 42.89 52589.89 88888.00 2007-12-20 00:01:20.403 354 18221.88 42.88 52589.84 88888.00 2007-12-20 00:01:20.903 354 18221.87 42.95 52589.90 88888.00 2007-12-20 00:01:21.403 354 18221.96 42.93 52589.84 88888.00 2007-12-20 00:01:21.903 354 18222.22 42.88 52589.86 88888.00 2007-12-20 00:01:22.403 354 18222.34 42.86 52589.83 88888.00 2007-12-20 00:01:22.903 354 18222.33 42.78 52589.93 88888.00 2007-12-20 00:01:23.403 354 18222.06 42.82 52589.99 88888.00 2007-12-20 00:01:23.903 354 18222.02 42.88 52589.96 88888.00 2007-12-20 00:01:24.403 354 18222.05 42.89 52590.02 88888.00 2007-12-20 00:01:24.903 354 18222.04 42.91 52590.23 88888.00 2007-12-20 00:01:25.403 354 18221.94 42.93 52590.24 88888.00 2007-12-20 00:01:25.903 354 18221.95 43.02 52590.19 88888.00 2007-12-20 00:01:26.403 354 18221.94 43.09 52590.20 88888.00 2007-12-20 00:01:26.903 354 18222.07 43.08 52590.23 88888.00 2007-12-20 00:01:27.403 354 18221.96 43.06 52590.21 88888.00 2007-12-20 00:01:27.903 354 18221.93 43.12 52590.14 88888.00 2007-12-20 00:01:28.403 354 18221.92 43.11 52590.06 88888.00 2007-12-20 00:01:28.903 354 18221.90 43.12 52590.09 88888.00 2007-12-20 00:01:29.403 354 18221.84 43.27 52590.20 88888.00 2007-12-20 00:01:29.903 354 18221.91 43.22 52590.28 88888.00 2007-12-20 00:01:30.403 354 18221.85 43.19 52590.25 88888.00 2007-12-20 00:01:30.903 354 18221.81 43.19 52590.31 88888.00 2007-12-20 00:01:31.403 354 18221.82 43.20 52590.25 88888.00 2007-12-20 00:01:31.903 354 18221.95 43.18 52590.08 88888.00 2007-12-20 00:01:32.403 354 18221.96 43.11 52590.02 88888.00 2007-12-20 00:01:32.903 354 18221.90 43.18 52589.93 88888.00 2007-12-20 00:01:33.403 354 18221.94 43.16 52589.87 88888.00 2007-12-20 00:01:33.903 354 18221.83 43.10 52589.75 88888.00 2007-12-20 00:01:34.403 354 18221.72 43.05 52589.82 88888.00 2007-12-20 00:01:34.903 354 18221.73 43.03 52589.83 88888.00 2007-12-20 00:01:35.403 354 18221.87 43.08 52589.80 88888.00 2007-12-20 00:01:35.903 354 18221.90 43.04 52589.82 88888.00 2007-12-20 00:01:36.403 354 18221.77 43.02 52589.88 88888.00 2007-12-20 00:01:36.903 354 18221.82 43.05 52590.00 88888.00 2007-12-20 00:01:37.403 354 18221.85 43.10 52589.78 88888.00 2007-12-20 00:01:37.903 354 18221.95 43.15 52589.79 88888.00 2007-12-20 00:01:38.403 354 18221.91 43.13 52589.68 88888.00 2007-12-20 00:01:38.903 354 18221.95 43.13 52589.66 88888.00 2007-12-20 00:01:39.403 354 18221.83 43.19 52589.61 88888.00 2007-12-20 00:01:39.903 354 18221.85 43.12 52589.62 88888.00 2007-12-20 00:01:40.403 354 18221.92 43.12 52589.80 88888.00 2007-12-20 00:01:40.903 354 18221.91 43.16 52589.86 88888.00 2007-12-20 00:01:41.403 354 18222.02 43.18 52589.77 88888.00 2007-12-20 00:01:41.903 354 18221.99 43.19 52589.70 88888.00 2007-12-20 00:01:42.403 354 18222.06 43.18 52589.80 88888.00 2007-12-20 00:01:42.903 354 18222.11 43.18 52589.93 88888.00 2007-12-20 00:01:43.403 354 18221.96 43.18 52589.85 88888.00 2007-12-20 00:01:43.903 354 18221.96 43.23 52589.79 88888.00 2007-12-20 00:01:44.403 354 18221.95 43.23 52589.93 88888.00 2007-12-20 00:01:44.903 354 18221.94 43.22 52589.93 88888.00 2007-12-20 00:01:45.403 354 18222.03 43.21 52589.86 88888.00 2007-12-20 00:01:45.903 354 18221.98 43.26 52589.84 88888.00 2007-12-20 00:01:46.403 354 18221.95 43.26 52589.88 88888.00 2007-12-20 00:01:46.903 354 18222.03 43.27 52589.82 88888.00 2007-12-20 00:01:47.403 354 18221.98 43.28 52589.74 88888.00 2007-12-20 00:01:47.903 354 18221.99 43.26 52589.75 88888.00 2007-12-20 00:01:48.403 354 18221.98 43.27 52589.82 88888.00 2007-12-20 00:01:48.903 354 18221.99 43.25 52589.94 88888.00 2007-12-20 00:01:49.403 354 18222.01 43.25 52589.97 88888.00 2007-12-20 00:01:49.903 354 18222.13 43.28 52589.93 88888.00 2007-12-20 00:01:50.403 354 18222.26 43.34 52589.90 88888.00 2007-12-20 00:01:50.903 354 18222.16 43.33 52589.77 88888.00 2007-12-20 00:01:51.403 354 18222.06 43.28 52589.70 88888.00 2007-12-20 00:01:51.903 354 18221.96 43.28 52589.67 88888.00 2007-12-20 00:01:52.403 354 18222.03 43.28 52589.72 88888.00 2007-12-20 00:01:52.903 354 18222.03 43.20 52589.78 88888.00 2007-12-20 00:01:53.403 354 18222.12 43.20 52589.86 88888.00 2007-12-20 00:01:53.903 354 18222.00 43.24 52589.91 88888.00 2007-12-20 00:01:54.403 354 18222.10 43.38 52589.83 88888.00 2007-12-20 00:01:54.903 354 18222.21 43.34 52589.86 88888.00 2007-12-20 00:01:55.403 354 18222.16 43.28 52589.88 88888.00 2007-12-20 00:01:55.903 354 18222.07 43.30 52589.78 88888.00 2007-12-20 00:01:56.403 354 18221.99 43.23 52589.68 88888.00 2007-12-20 00:01:56.903 354 18222.07 43.22 52589.63 88888.00 2007-12-20 00:01:57.403 354 18222.07 43.27 52589.75 88888.00 2007-12-20 00:01:57.903 354 18222.07 43.20 52589.82 88888.00 2007-12-20 00:01:58.403 354 18222.04 43.20 52589.80 88888.00 2007-12-20 00:01:58.903 354 18222.07 43.21 52589.84 88888.00 2007-12-20 00:01:59.403 354 18222.15 43.18 52589.87 88888.00 2007-12-20 00:01:59.903 354 18222.11 43.14 52589.70 88888.00 2007-12-20 00:02:00.403 354 18222.25 43.12 52589.61 88888.00 2007-12-20 00:02:00.903 354 18222.32 43.00 52589.55 88888.00 2007-12-20 00:02:01.403 354 18222.26 42.99 52589.56 88888.00 2007-12-20 00:02:01.903 354 18222.23 43.05 52589.56 88888.00 2007-12-20 00:02:02.403 354 18222.12 43.05 52589.60 88888.00 2007-12-20 00:02:02.903 354 18222.21 42.99 52589.59 88888.00 2007-12-20 00:02:03.403 354 18222.26 42.91 52589.61 88888.00 2007-12-20 00:02:03.903 354 18222.26 42.79 52589.68 88888.00 2007-12-20 00:02:04.403 354 18222.18 42.80 52589.90 88888.00 2007-12-20 00:02:04.903 354 18222.16 42.74 52590.06 88888.00 2007-12-20 00:02:05.403 354 18222.13 42.79 52589.96 88888.00 2007-12-20 00:02:05.903 354 18222.10 42.84 52589.98 88888.00 2007-12-20 00:02:06.403 354 18222.03 42.98 52589.96 88888.00 2007-12-20 00:02:06.903 354 18222.11 43.08 52589.83 88888.00 2007-12-20 00:02:07.403 354 18222.14 43.11 52589.71 88888.00 2007-12-20 00:02:07.903 354 18222.06 43.06 52589.64 88888.00 2007-12-20 00:02:08.403 354 18221.98 42.98 52589.63 88888.00 2007-12-20 00:02:08.903 354 18221.98 42.93 52589.73 88888.00 2007-12-20 00:02:09.403 354 18221.99 42.94 52589.85 88888.00 2007-12-20 00:02:09.903 354 18222.16 42.94 52589.91 88888.00 2007-12-20 00:02:10.403 354 18222.22 42.92 52589.85 88888.00 2007-12-20 00:02:10.903 354 18222.15 42.93 52589.73 88888.00 2007-12-20 00:02:11.403 354 18222.16 42.90 52589.68 88888.00 2007-12-20 00:02:11.903 354 18222.18 42.89 52589.88 88888.00 2007-12-20 00:02:12.403 354 18222.17 42.89 52590.10 88888.00 2007-12-20 00:02:12.903 354 18222.12 42.93 52589.98 88888.00 2007-12-20 00:02:13.403 354 18222.17 42.90 52589.78 88888.00 2007-12-20 00:02:13.903 354 18222.16 42.88 52589.88 88888.00 2007-12-20 00:02:14.403 354 18222.10 42.88 52589.87 88888.00 2007-12-20 00:02:14.903 354 18221.87 42.85 52589.86 88888.00 2007-12-20 00:02:15.403 354 18221.87 42.87 52589.82 88888.00 2007-12-20 00:02:15.903 354 18221.90 42.88 52589.83 88888.00 2007-12-20 00:02:16.403 354 18222.00 42.87 52589.89 88888.00 2007-12-20 00:02:16.903 354 18222.02 42.90 52589.95 88888.00 2007-12-20 00:02:17.403 354 18222.02 42.90 52589.95 88888.00 2007-12-20 00:02:17.903 354 18221.95 42.95 52590.09 88888.00 2007-12-20 00:02:18.403 354 18222.02 42.89 52590.14 88888.00 2007-12-20 00:02:18.903 354 18222.00 42.93 52590.11 88888.00 2007-12-20 00:02:19.403 354 18221.99 42.95 52589.97 88888.00 2007-12-20 00:02:19.903 354 18221.95 42.91 52589.83 88888.00 2007-12-20 00:02:20.403 354 18221.93 42.93 52589.90 88888.00 2007-12-20 00:02:20.903 354 18221.87 42.95 52589.72 88888.00 2007-12-20 00:02:21.403 354 18221.87 42.97 52589.77 88888.00 2007-12-20 00:02:21.903 354 18221.91 42.92 52589.87 88888.00 2007-12-20 00:02:22.403 354 18221.92 42.97 52589.82 88888.00 2007-12-20 00:02:22.903 354 18221.92 42.99 52589.91 88888.00 2007-12-20 00:02:23.403 354 18221.94 43.03 52589.93 88888.00 2007-12-20 00:02:23.903 354 18221.93 43.06 52589.95 88888.00 2007-12-20 00:02:24.403 354 18221.99 43.08 52589.85 88888.00 2007-12-20 00:02:24.903 354 18222.00 43.07 52589.58 88888.00 2007-12-20 00:02:25.403 354 18221.83 43.02 52589.64 88888.00 2007-12-20 00:02:25.903 354 18221.74 43.06 52589.65 88888.00 2007-12-20 00:02:26.403 354 18221.79 43.07 52589.60 88888.00 2007-12-20 00:02:26.903 354 18221.84 43.10 52589.71 88888.00 2007-12-20 00:02:27.403 354 18221.88 43.12 52589.77 88888.00 2007-12-20 00:02:27.903 354 18221.84 43.19 52589.78 88888.00 2007-12-20 00:02:28.403 354 18221.79 43.28 52589.74 88888.00 2007-12-20 00:02:28.903 354 18221.71 43.35 52589.60 88888.00 2007-12-20 00:02:29.403 354 18221.81 43.36 52589.59 88888.00 2007-12-20 00:02:29.903 354 18221.87 43.36 52589.66 88888.00 2007-12-20 00:02:30.403 354 18221.72 43.34 52589.70 88888.00 2007-12-20 00:02:30.903 354 18221.64 43.36 52589.77 88888.00 2007-12-20 00:02:31.403 354 18221.72 43.45 52589.67 88888.00 2007-12-20 00:02:31.903 354 18221.81 43.47 52589.51 88888.00 2007-12-20 00:02:32.403 354 18221.83 43.39 52589.53 88888.00 2007-12-20 00:02:32.903 354 18221.78 43.41 52589.53 88888.00 2007-12-20 00:02:33.403 354 18221.94 43.34 52589.65 88888.00 2007-12-20 00:02:33.903 354 18221.90 43.34 52589.74 88888.00 2007-12-20 00:02:34.403 354 18221.90 43.38 52589.65 88888.00 2007-12-20 00:02:34.903 354 18221.80 43.35 52589.65 88888.00 2007-12-20 00:02:35.403 354 18221.83 43.32 52589.65 88888.00 2007-12-20 00:02:35.903 354 18221.93 43.29 52589.49 88888.00 2007-12-20 00:02:36.403 354 18221.99 43.40 52589.59 88888.00 2007-12-20 00:02:36.903 354 18221.99 43.35 52589.66 88888.00 2007-12-20 00:02:37.403 354 18221.92 43.36 52589.51 88888.00 2007-12-20 00:02:37.903 354 18221.96 43.42 52589.61 88888.00 2007-12-20 00:02:38.403 354 18221.92 43.42 52589.64 88888.00 2007-12-20 00:02:38.903 354 18221.91 43.40 52589.77 88888.00 2007-12-20 00:02:39.403 354 18221.94 43.42 52589.94 88888.00 2007-12-20 00:02:39.903 354 18221.89 43.42 52589.88 88888.00 2007-12-20 00:02:40.403 354 18222.00 43.31 52589.86 88888.00 2007-12-20 00:02:40.903 354 18221.99 43.27 52589.84 88888.00 2007-12-20 00:02:41.400 354 18221.98 43.24 52589.72 88888.00 2007-12-20 00:02:41.900 354 18222.00 43.21 52589.66 88888.00 2007-12-20 00:02:42.400 354 18222.02 43.18 52589.64 88888.00 2007-12-20 00:02:42.900 354 18221.95 43.16 52589.89 88888.00 2007-12-20 00:02:43.400 354 18221.95 43.13 52589.99 88888.00 2007-12-20 00:02:43.900 354 18221.95 43.15 52590.01 88888.00 2007-12-20 00:02:44.400 354 18221.93 43.19 52589.98 88888.00 2007-12-20 00:02:44.900 354 18221.90 43.15 52589.91 88888.00 2007-12-20 00:02:45.400 354 18221.85 43.11 52589.79 88888.00 2007-12-20 00:02:45.900 354 18222.09 43.20 52589.78 88888.00 2007-12-20 00:02:46.400 354 18222.13 43.13 52589.76 88888.00 2007-12-20 00:02:46.900 354 18222.07 43.09 52589.70 88888.00 2007-12-20 00:02:47.400 354 18222.15 43.07 52589.78 88888.00 2007-12-20 00:02:47.900 354 18222.06 43.06 52589.87 88888.00 2007-12-20 00:02:48.400 354 18222.05 43.02 52589.88 88888.00 2007-12-20 00:02:48.900 354 18221.98 42.93 52589.85 88888.00 2007-12-20 00:02:49.400 354 18221.90 42.88 52590.01 88888.00 2007-12-20 00:02:49.900 354 18221.99 42.93 52590.01 88888.00 2007-12-20 00:02:50.400 354 18221.99 42.94 52589.97 88888.00 2007-12-20 00:02:50.900 354 18222.02 42.95 52589.78 88888.00 2007-12-20 00:02:51.400 354 18222.06 42.96 52589.78 88888.00 2007-12-20 00:02:51.900 354 18221.96 42.93 52589.84 88888.00 2007-12-20 00:02:52.400 354 18221.98 42.88 52589.88 88888.00 2007-12-20 00:02:52.900 354 18222.00 42.87 52589.89 88888.00 2007-12-20 00:02:53.400 354 18221.94 42.90 52589.88 88888.00 2007-12-20 00:02:53.900 354 18221.98 42.84 52589.82 88888.00 2007-12-20 00:02:54.400 354 18221.90 42.72 52589.86 88888.00 2007-12-20 00:02:54.900 354 18221.84 42.73 52589.82 88888.00 2007-12-20 00:02:55.400 354 18221.82 42.73 52589.74 88888.00 2007-12-20 00:02:55.900 354 18221.78 42.75 52589.71 88888.00 2007-12-20 00:02:56.400 354 18221.82 42.78 52589.89 88888.00 2007-12-20 00:02:56.900 354 18221.77 42.80 52589.97 88888.00 2007-12-20 00:02:57.400 354 18221.72 42.85 52589.76 88888.00 2007-12-20 00:02:57.900 354 18221.81 42.85 52589.68 88888.00 2007-12-20 00:02:58.400 354 18221.95 42.78 52589.76 88888.00 2007-12-20 00:02:58.900 354 18221.96 42.71 52589.93 88888.00 2007-12-20 00:02:59.400 354 18221.95 42.69 52589.88 88888.00 2007-12-20 00:02:59.900 354 18221.88 42.75 52590.02 88888.00 2007-12-20 00:03:00.400 354 18221.74 42.70 52589.95 88888.00 2007-12-20 00:03:00.900 354 18221.75 42.67 52589.90 88888.00 2007-12-20 00:03:01.400 354 18221.62 42.74 52589.88 88888.00 2007-12-20 00:03:01.900 354 18221.64 42.70 52589.62 88888.00 2007-12-20 00:03:02.400 354 18221.64 42.67 52589.52 88888.00 2007-12-20 00:03:02.900 354 18221.70 42.76 52589.62 88888.00 2007-12-20 00:03:03.400 354 18221.82 42.84 52589.63 88888.00 2007-12-20 00:03:03.900 354 18221.91 42.76 52589.63 88888.00 2007-12-20 00:03:04.400 354 18221.87 42.74 52589.60 88888.00 2007-12-20 00:03:04.900 354 18221.88 42.75 52589.72 88888.00 2007-12-20 00:03:05.400 354 18221.99 42.75 52589.61 88888.00 2007-12-20 00:03:05.900 354 18221.84 42.68 52589.54 88888.00 2007-12-20 00:03:06.400 354 18221.85 42.76 52589.45 88888.00 2007-12-20 00:03:06.900 354 18221.83 42.82 52589.52 88888.00 2007-12-20 00:03:07.400 354 18221.89 42.87 52589.54 88888.00 2007-12-20 00:03:07.900 354 18221.87 42.85 52589.65 88888.00 2007-12-20 00:03:08.400 354 18221.84 42.88 52589.72 88888.00 2007-12-20 00:03:08.900 354 18221.90 42.89 52589.47 88888.00 2007-12-20 00:03:09.400 354 18221.94 42.93 52589.50 88888.00 2007-12-20 00:03:09.900 354 18221.95 42.90 52589.63 88888.00 2007-12-20 00:03:10.400 354 18221.93 42.92 52589.72 88888.00 2007-12-20 00:03:10.900 354 18221.99 42.97 52589.78 88888.00 2007-12-20 00:03:11.400 354 18222.02 42.98 52589.83 88888.00 2007-12-20 00:03:11.900 354 18222.03 42.96 52589.71 88888.00 2007-12-20 00:03:12.400 354 18222.11 43.00 52589.62 88888.00 2007-12-20 00:03:12.900 354 18222.06 43.08 52589.59 88888.00 2007-12-20 00:03:13.400 354 18221.96 42.99 52589.52 88888.00 2007-12-20 00:03:13.900 354 18221.99 42.99 52589.55 88888.00 2007-12-20 00:03:14.400 354 18222.05 43.00 52589.72 88888.00 2007-12-20 00:03:14.900 354 18222.11 42.96 52589.85 88888.00 2007-12-20 00:03:15.400 354 18222.15 42.93 52589.76 88888.00 2007-12-20 00:03:15.900 354 18222.10 42.99 52589.67 88888.00 2007-12-20 00:03:16.400 354 18222.15 43.05 52589.77 88888.00 2007-12-20 00:03:16.900 354 18222.20 43.08 52589.80 88888.00 2007-12-20 00:03:17.400 354 18222.16 43.04 52589.85 88888.00 2007-12-20 00:03:17.900 354 18222.20 42.98 52589.86 88888.00 2007-12-20 00:03:18.400 354 18222.23 43.01 52589.87 88888.00 2007-12-20 00:03:18.900 354 18222.16 42.97 52589.75 88888.00 2007-12-20 00:03:19.400 354 18222.14 42.89 52589.70 88888.00 2007-12-20 00:03:19.900 354 18222.16 42.78 52589.65 88888.00 2007-12-20 00:03:20.400 354 18222.23 42.85 52589.90 88888.00 2007-12-20 00:03:20.900 354 18222.12 42.82 52590.09 88888.00 2007-12-20 00:03:21.400 354 18222.13 42.77 52590.05 88888.00 2007-12-20 00:03:21.900 354 18221.99 42.82 52589.96 88888.00 2007-12-20 00:03:22.400 354 18221.90 42.79 52589.96 88888.00 2007-12-20 00:03:22.900 354 18221.75 42.74 52589.74 88888.00 2007-12-20 00:03:23.400 354 18221.70 42.73 52589.70 88888.00 2007-12-20 00:03:23.900 354 18221.81 42.71 52589.82 88888.00 2007-12-20 00:03:24.400 354 18221.74 42.71 52589.96 88888.00 2007-12-20 00:03:24.900 354 18221.79 42.66 52590.25 88888.00 2007-12-20 00:03:25.400 354 18221.68 42.73 52590.26 88888.00 2007-12-20 00:03:25.900 354 18221.50 42.67 52590.18 88888.00 2007-12-20 00:03:26.400 354 18221.41 42.66 52590.18 88888.00 2007-12-20 00:03:26.900 354 18221.49 42.60 52589.97 88888.00 2007-12-20 00:03:27.400 354 18221.53 42.53 52589.79 88888.00 2007-12-20 00:03:27.900 354 18221.56 42.47 52589.85 88888.00 2007-12-20 00:03:28.400 354 18221.51 42.40 52589.83 88888.00 2007-12-20 00:03:28.900 354 18221.48 42.37 52589.72 88888.00 2007-12-20 00:03:29.400 354 18221.40 42.35 52589.83 88888.00 2007-12-20 00:03:29.900 354 18221.31 42.38 52589.97 88888.00 2007-12-20 00:03:30.400 354 18221.34 42.27 52590.02 88888.00 2007-12-20 00:03:30.900 354 18221.42 42.19 52589.96 88888.00 2007-12-20 00:03:31.400 354 18221.49 42.15 52589.90 88888.00 2007-12-20 00:03:31.900 354 18221.47 42.13 52589.82 88888.00 2007-12-20 00:03:32.400 354 18221.36 42.03 52589.76 88888.00 2007-12-20 00:03:32.900 354 18221.33 41.99 52589.75 88888.00 2007-12-20 00:03:33.400 354 18221.22 42.00 52589.72 88888.00 2007-12-20 00:03:33.900 354 18221.12 41.98 52589.82 88888.00 2007-12-20 00:03:34.400 354 18221.17 41.93 52589.75 88888.00 2007-12-20 00:03:34.900 354 18221.13 41.85 52589.72 88888.00 2007-12-20 00:03:35.400 354 18221.12 41.86 52589.86 88888.00 2007-12-20 00:03:35.900 354 18221.19 41.88 52589.84 88888.00 2007-12-20 00:03:36.400 354 18221.38 41.79 52589.71 88888.00 2007-12-20 00:03:36.900 354 18221.40 41.84 52589.71 88888.00 2007-12-20 00:03:37.400 354 18221.52 41.84 52589.89 88888.00 2007-12-20 00:03:37.900 354 18221.48 41.73 52589.75 88888.00 2007-12-20 00:03:38.400 354 18221.55 41.62 52589.78 88888.00 2007-12-20 00:03:38.900 354 18221.42 41.63 52589.96 88888.00 2007-12-20 00:03:39.400 354 18221.41 41.63 52589.73 88888.00 2007-12-20 00:03:39.900 354 18221.38 41.61 52589.53 88888.00 2007-12-20 00:03:40.400 354 18221.38 41.60 52589.62 88888.00 2007-12-20 00:03:40.900 354 18221.42 41.66 52589.54 88888.00 2007-12-20 00:03:41.400 354 18221.41 41.74 52589.45 88888.00 2007-12-20 00:03:41.900 354 18221.41 41.78 52589.59 88888.00 2007-12-20 00:03:42.400 354 18221.53 41.78 52589.67 88888.00 2007-12-20 00:03:42.900 354 18221.44 41.76 52589.54 88888.00 2007-12-20 00:03:43.400 354 18221.35 41.69 52589.49 88888.00 2007-12-20 00:03:43.900 354 18221.35 41.63 52589.55 88888.00 2007-12-20 00:03:44.400 354 18221.46 41.62 52589.62 88888.00 2007-12-20 00:03:44.900 354 18221.45 41.57 52589.66 88888.00 2007-12-20 00:03:45.400 354 18221.40 41.58 52589.53 88888.00 2007-12-20 00:03:45.900 354 18221.20 41.67 52589.41 88888.00 2007-12-20 00:03:46.400 354 18221.20 41.71 52589.44 88888.00 2007-12-20 00:03:46.900 354 18221.26 41.69 52589.59 88888.00 2007-12-20 00:03:47.400 354 18221.17 41.74 52589.60 88888.00 2007-12-20 00:03:47.900 354 18221.23 41.69 52589.50 88888.00 2007-12-20 00:03:48.400 354 18221.27 41.66 52589.49 88888.00 2007-12-20 00:03:48.900 354 18221.36 41.69 52589.47 88888.00 2007-12-20 00:03:49.400 354 18221.44 41.68 52589.37 88888.00 2007-12-20 00:03:49.900 354 18221.47 41.70 52589.48 88888.00 2007-12-20 00:03:50.400 354 18221.50 41.67 52589.44 88888.00 2007-12-20 00:03:50.900 354 18221.46 41.65 52589.55 88888.00 2007-12-20 00:03:51.400 354 18221.56 41.66 52589.47 88888.00 2007-12-20 00:03:51.900 354 18221.59 41.63 52589.59 88888.00 2007-12-20 00:03:52.400 354 18221.50 41.58 52589.76 88888.00 2007-12-20 00:03:52.900 354 18221.53 41.59 52589.90 88888.00 2007-12-20 00:03:53.400 354 18221.60 41.65 52589.85 88888.00 2007-12-20 00:03:53.900 354 18221.69 41.69 52589.67 88888.00 2007-12-20 00:03:54.400 354 18221.58 41.72 52589.48 88888.00 2007-12-20 00:03:54.900 354 18221.59 41.77 52589.49 88888.00 2007-12-20 00:03:55.400 354 18221.63 41.82 52589.56 88888.00 2007-12-20 00:03:55.900 354 18221.68 41.84 52589.54 88888.00 2007-12-20 00:03:56.400 354 18221.53 41.84 52589.60 88888.00 2007-12-20 00:03:56.900 354 18221.57 41.77 52589.52 88888.00 2007-12-20 00:03:57.400 354 18221.57 41.74 52589.50 88888.00 2007-12-20 00:03:57.900 354 18221.56 41.80 52589.54 88888.00 2007-12-20 00:03:58.400 354 18221.51 41.89 52589.53 88888.00 2007-12-20 00:03:58.900 354 18221.45 41.92 52589.40 88888.00 2007-12-20 00:03:59.400 354 18221.44 41.81 52589.47 88888.00 2007-12-20 00:03:59.900 354 18221.56 41.79 52589.55 88888.00 2007-12-20 00:04:00.400 354 18221.51 41.86 52589.55 88888.00 2007-12-20 00:04:00.900 354 18221.52 41.86 52589.50 88888.00 2007-12-20 00:04:01.400 354 18221.59 41.78 52589.53 88888.00 2007-12-20 00:04:01.900 354 18221.59 41.72 52589.73 88888.00 2007-12-20 00:04:02.400 354 18221.60 41.75 52589.68 88888.00 2007-12-20 00:04:02.900 354 18221.60 41.74 52589.58 88888.00 2007-12-20 00:04:03.400 354 18221.79 41.75 52589.51 88888.00 2007-12-20 00:04:03.900 354 18221.74 41.74 52589.41 88888.00 2007-12-20 00:04:04.400 354 18221.58 41.73 52589.51 88888.00 2007-12-20 00:04:04.900 354 18221.60 41.76 52589.59 88888.00 2007-12-20 00:04:05.400 354 18221.61 41.78 52589.64 88888.00 2007-12-20 00:04:05.900 354 18221.63 41.80 52589.67 88888.00 2007-12-20 00:04:06.400 354 18221.63 41.76 52589.65 88888.00 2007-12-20 00:04:06.900 354 18221.52 41.71 52589.59 88888.00 2007-12-20 00:04:07.400 354 18221.58 41.71 52589.47 88888.00 2007-12-20 00:04:07.900 354 18221.46 41.61 52589.52 88888.00 2007-12-20 00:04:08.400 354 18221.36 41.54 52589.53 88888.00 2007-12-20 00:04:08.900 354 18221.34 41.55 52589.48 88888.00 2007-12-20 00:04:09.400 354 18221.38 41.43 52589.72 88888.00 2007-12-20 00:04:09.900 354 18221.35 41.39 52589.73 88888.00 2007-12-20 00:04:10.400 354 18221.63 41.40 52589.56 88888.00 2007-12-20 00:04:10.900 354 18221.53 41.44 52589.43 88888.00 2007-12-20 00:04:11.400 354 18221.46 41.40 52589.50 88888.00 2007-12-20 00:04:11.900 354 18221.44 41.37 52589.47 88888.00 2007-12-20 00:04:12.400 354 18221.45 41.36 52589.39 88888.00 2007-12-20 00:04:12.900 354 18221.62 41.35 52589.53 88888.00 2007-12-20 00:04:13.400 354 18221.56 41.31 52589.49 88888.00 2007-12-20 00:04:13.900 354 18221.51 41.35 52589.43 88888.00 2007-12-20 00:04:14.400 354 18221.56 41.34 52589.45 88888.00 2007-12-20 00:04:14.900 354 18221.33 41.31 52589.35 88888.00 2007-12-20 00:04:15.400 354 18221.20 41.19 52589.35 88888.00 2007-12-20 00:04:15.900 354 18221.26 41.16 52589.32 88888.00 2007-12-20 00:04:16.400 354 18221.19 41.14 52589.32 88888.00 2007-12-20 00:04:16.900 354 18221.23 41.12 52589.28 88888.00 2007-12-20 00:04:17.400 354 18221.26 41.20 52589.32 88888.00 2007-12-20 00:04:17.900 354 18221.23 41.29 52589.33 88888.00 2007-12-20 00:04:18.400 354 18221.24 41.25 52589.35 88888.00 2007-12-20 00:04:18.900 354 18221.25 41.22 52589.36 88888.00 2007-12-20 00:04:19.400 354 18221.17 41.24 52589.38 88888.00 2007-12-20 00:04:19.900 354 18221.13 41.25 52589.36 88888.00 2007-12-20 00:04:20.400 354 18221.39 41.28 52589.39 88888.00 2007-12-20 00:04:20.900 354 18221.37 41.28 52589.38 88888.00 2007-12-20 00:04:21.400 354 18221.46 41.29 52589.35 88888.00 2007-12-20 00:04:21.900 354 18221.62 41.31 52589.35 88888.00 2007-12-20 00:04:22.400 354 18221.53 41.27 52589.41 88888.00 2007-12-20 00:04:22.900 354 18221.23 41.15 52589.43 88888.00 2007-12-20 00:04:23.400 354 18221.31 41.15 52589.51 88888.00 2007-12-20 00:04:23.900 354 18221.38 41.20 52589.60 88888.00 2007-12-20 00:04:24.400 354 18221.37 41.15 52589.56 88888.00 2007-12-20 00:04:24.900 354 18221.46 41.24 52589.66 88888.00 2007-12-20 00:04:25.400 354 18221.44 41.30 52589.51 88888.00 2007-12-20 00:04:25.900 354 18221.27 41.28 52589.47 88888.00 2007-12-20 00:04:26.400 354 18221.34 41.26 52589.52 88888.00 2007-12-20 00:04:26.900 354 18221.46 41.34 52589.55 88888.00 2007-12-20 00:04:27.400 354 18221.52 41.36 52589.61 88888.00 2007-12-20 00:04:27.900 354 18221.37 41.26 52589.74 88888.00 2007-12-20 00:04:28.400 354 18221.40 41.24 52589.64 88888.00 2007-12-20 00:04:28.900 354 18221.51 41.24 52589.56 88888.00 2007-12-20 00:04:29.400 354 18221.49 41.14 52589.53 88888.00 2007-12-20 00:04:29.900 354 18221.45 41.09 52589.52 88888.00 2007-12-20 00:04:30.400 354 18221.71 41.10 52589.53 88888.00 2007-12-20 00:04:30.900 354 18221.71 41.03 52589.64 88888.00 2007-12-20 00:04:31.400 354 18221.61 41.11 52589.49 88888.00 2007-12-20 00:04:31.900 354 18221.46 41.07 52589.50 88888.00 2007-12-20 00:04:32.400 354 18221.30 41.05 52589.60 88888.00 2007-12-20 00:04:32.900 354 18221.35 41.06 52589.44 88888.00 2007-12-20 00:04:33.400 354 18221.52 41.06 52589.40 88888.00 2007-12-20 00:04:33.900 354 18221.55 40.97 52589.42 88888.00 2007-12-20 00:04:34.400 354 18221.59 40.92 52589.42 88888.00 2007-12-20 00:04:34.900 354 18221.45 40.95 52589.42 88888.00 2007-12-20 00:04:35.400 354 18221.37 41.02 52589.45 88888.00 2007-12-20 00:04:35.900 354 18221.50 41.07 52589.42 88888.00 2007-12-20 00:04:36.400 354 18221.51 40.98 52589.47 88888.00 2007-12-20 00:04:36.900 354 18221.50 40.95 52589.49 88888.00 2007-12-20 00:04:37.400 354 18221.58 40.99 52589.54 88888.00 2007-12-20 00:04:37.900 354 18221.60 41.00 52589.44 88888.00 2007-12-20 00:04:38.400 354 18221.63 41.00 52589.41 88888.00 2007-12-20 00:04:38.900 354 18221.58 41.01 52589.50 88888.00 2007-12-20 00:04:39.400 354 18221.57 41.09 52589.53 88888.00 2007-12-20 00:04:39.900 354 18221.61 41.14 52589.58 88888.00 2007-12-20 00:04:40.400 354 18221.59 41.20 52589.52 88888.00 2007-12-20 00:04:40.900 354 18221.64 41.26 52589.56 88888.00 2007-12-20 00:04:41.400 354 18221.69 41.24 52589.59 88888.00 2007-12-20 00:04:41.900 354 18221.74 41.24 52589.55 88888.00 2007-12-20 00:04:42.400 354 18221.80 41.12 52589.60 88888.00 2007-12-20 00:04:42.900 354 18221.80 41.11 52589.61 88888.00 2007-12-20 00:04:43.400 354 18221.85 41.16 52589.50 88888.00 2007-12-20 00:04:43.900 354 18221.88 41.20 52589.66 88888.00 2007-12-20 00:04:44.400 354 18221.89 41.20 52589.73 88888.00 2007-12-20 00:04:44.900 354 18221.83 41.08 52589.72 88888.00 2007-12-20 00:04:45.400 354 18221.84 41.03 52589.77 88888.00 2007-12-20 00:04:45.900 354 18221.89 41.03 52589.79 88888.00 2007-12-20 00:04:46.400 354 18221.92 41.04 52589.68 88888.00 2007-12-20 00:04:46.900 354 18221.91 41.08 52589.63 88888.00 2007-12-20 00:04:47.400 354 18221.87 41.01 52589.75 88888.00 2007-12-20 00:04:47.900 354 18221.79 40.95 52589.74 88888.00 2007-12-20 00:04:48.400 354 18221.73 41.06 52589.65 88888.00 2007-12-20 00:04:48.900 354 18221.87 41.05 52589.47 88888.00 2007-12-20 00:04:49.400 354 18221.92 41.09 52589.43 88888.00 2007-12-20 00:04:49.900 354 18221.95 41.18 52589.56 88888.00 2007-12-20 00:04:50.400 354 18221.96 41.05 52589.45 88888.00 2007-12-20 00:04:50.900 354 18221.84 41.10 52589.49 88888.00 2007-12-20 00:04:51.400 354 18221.99 41.12 52589.44 88888.00 2007-12-20 00:04:51.900 354 18222.06 41.08 52589.35 88888.00 2007-12-20 00:04:52.400 354 18221.92 41.05 52589.50 88888.00 2007-12-20 00:04:52.900 354 18221.94 41.03 52589.49 88888.00 2007-12-20 00:04:53.400 354 18222.06 40.99 52589.41 88888.00 2007-12-20 00:04:53.900 354 18222.10 41.01 52589.43 88888.00 2007-12-20 00:04:54.400 354 18222.05 41.09 52589.45 88888.00 2007-12-20 00:04:54.900 354 18222.02 41.18 52589.56 88888.00 2007-12-20 00:04:55.400 354 18222.03 41.21 52589.62 88888.00 2007-12-20 00:04:55.900 354 18222.00 41.16 52589.55 88888.00 2007-12-20 00:04:56.400 354 18222.06 41.21 52589.53 88888.00 2007-12-20 00:04:56.900 354 18221.98 41.19 52589.45 88888.00 2007-12-20 00:04:57.400 354 18221.99 41.18 52589.38 88888.00 2007-12-20 00:04:57.900 354 18221.94 41.20 52589.28 88888.00 2007-12-20 00:04:58.400 354 18221.98 41.23 52589.25 88888.00 2007-12-20 00:04:58.900 354 18222.06 41.25 52589.38 88888.00 2007-12-20 00:04:59.400 354 18222.20 41.29 52589.41 88888.00 2007-12-20 00:04:59.900 354 18222.16 41.30 52589.41 88888.00 2007-12-20 00:05:00.400 354 18222.11 41.28 52589.36 88888.00 2007-12-20 00:05:00.900 354 18222.21 41.19 52589.29 88888.00 2007-12-20 00:05:01.400 354 18222.23 41.18 52589.24 88888.00 2007-12-20 00:05:01.900 354 18222.23 41.09 52589.15 88888.00 2007-12-20 00:05:02.400 354 18222.26 41.06 52589.19 88888.00 2007-12-20 00:05:02.900 354 18222.32 41.13 52589.20 88888.00 2007-12-20 00:05:03.400 354 18222.36 41.20 52589.29 88888.00 2007-12-20 00:05:03.900 354 18222.43 41.14 52589.38 88888.00 2007-12-20 00:05:04.400 354 18222.42 41.11 52589.55 88888.00 2007-12-20 00:05:04.900 354 18222.43 41.05 52589.56 88888.00 2007-12-20 00:05:05.400 354 18222.27 41.07 52589.44 88888.00 2007-12-20 00:05:05.900 354 18222.18 41.15 52589.24 88888.00 2007-12-20 00:05:06.400 354 18222.33 41.19 52589.19 88888.00 2007-12-20 00:05:06.900 354 18222.45 41.11 52589.22 88888.00 2007-12-20 00:05:07.400 354 18222.45 41.12 52589.18 88888.00 2007-12-20 00:05:07.900 354 18222.42 41.18 52589.18 88888.00 2007-12-20 00:05:08.400 354 18222.48 41.22 52589.30 88888.00 2007-12-20 00:05:08.900 354 18222.63 41.28 52589.25 88888.00 2007-12-20 00:05:09.400 354 18222.65 41.36 52589.31 88888.00 2007-12-20 00:05:09.900 354 18222.45 41.34 52589.37 88888.00 2007-12-20 00:05:10.400 354 18222.37 41.29 52589.41 88888.00 2007-12-20 00:05:10.900 354 18222.47 41.35 52589.49 88888.00 2007-12-20 00:05:11.400 354 18222.44 41.34 52589.48 88888.00 2007-12-20 00:05:11.900 354 18222.51 41.33 52589.43 88888.00 2007-12-20 00:05:12.400 354 18222.35 41.28 52589.29 88888.00 2007-12-20 00:05:12.900 354 18222.24 41.26 52589.30 88888.00 2007-12-20 00:05:13.400 354 18222.24 41.29 52589.41 88888.00 2007-12-20 00:05:13.900 354 18222.31 41.36 52589.36 88888.00 2007-12-20 00:05:14.400 354 18222.45 41.39 52589.39 88888.00 2007-12-20 00:05:14.900 354 18222.35 41.31 52589.28 88888.00 2007-12-20 00:05:15.400 354 18222.29 41.36 52589.52 88888.00 2007-12-20 00:05:15.900 354 18222.34 41.37 52589.47 88888.00 2007-12-20 00:05:16.400 354 18222.37 41.38 52589.42 88888.00 2007-12-20 00:05:16.900 354 18222.53 41.36 52589.33 88888.00 2007-12-20 00:05:17.400 354 18222.51 41.33 52589.44 88888.00 2007-12-20 00:05:17.900 354 18222.34 41.40 52589.62 88888.00 2007-12-20 00:05:18.400 354 18222.28 41.38 52589.71 88888.00 2007-12-20 00:05:18.900 354 18222.24 41.29 52589.76 88888.00 2007-12-20 00:05:19.400 354 18222.23 41.29 52589.37 88888.00 2007-12-20 00:05:19.900 354 18222.26 41.21 52589.42 88888.00 2007-12-20 00:05:20.400 354 18222.14 41.25 52589.51 88888.00 2007-12-20 00:05:20.900 354 18222.23 41.18 52589.43 88888.00 2007-12-20 00:05:21.400 354 18222.27 41.10 52589.42 88888.00 2007-12-20 00:05:21.900 354 18222.13 41.21 52589.51 88888.00 2007-12-20 00:05:22.400 354 18222.00 41.28 52589.45 88888.00 2007-12-20 00:05:22.900 354 18222.13 41.35 52589.44 88888.00 2007-12-20 00:05:23.400 354 18222.25 41.29 52589.53 88888.00 2007-12-20 00:05:23.900 354 18222.12 41.26 52589.72 88888.00 2007-12-20 00:05:24.400 354 18221.98 41.23 52589.71 88888.00 2007-12-20 00:05:24.900 354 18221.96 41.16 52589.65 88888.00 2007-12-20 00:05:25.400 354 18221.91 41.15 52589.73 88888.00 2007-12-20 00:05:25.900 354 18222.04 41.16 52589.91 88888.00 2007-12-20 00:05:26.400 354 18222.14 41.11 52589.93 88888.00 2007-12-20 00:05:26.900 354 18222.07 41.10 52589.86 88888.00 2007-12-20 00:05:27.400 354 18222.04 41.15 52589.73 88888.00 2007-12-20 00:05:27.900 354 18222.09 41.19 52589.67 88888.00 2007-12-20 00:05:28.400 354 18222.04 41.18 52589.64 88888.00 2007-12-20 00:05:28.900 354 18221.99 41.14 52589.55 88888.00 2007-12-20 00:05:29.400 354 18222.20 41.14 52589.59 88888.00 2007-12-20 00:05:29.900 354 18222.24 41.15 52589.74 88888.00 2007-12-20 00:05:30.400 354 18222.29 41.16 52589.82 88888.00 2007-12-20 00:05:30.900 354 18222.22 41.12 52589.83 88888.00 2007-12-20 00:05:31.400 354 18222.09 41.19 52589.89 88888.00 2007-12-20 00:05:31.900 354 18222.00 41.20 52589.76 88888.00 2007-12-20 00:05:32.400 354 18222.04 41.13 52589.78 88888.00 2007-12-20 00:05:32.900 354 18222.05 41.20 52589.67 88888.00 2007-12-20 00:05:33.400 354 18222.07 41.15 52589.60 88888.00 2007-12-20 00:05:33.900 354 18221.95 41.20 52589.53 88888.00 2007-12-20 00:05:34.400 354 18221.91 41.28 52589.74 88888.00 2007-12-20 00:05:34.900 354 18221.98 41.30 52589.89 88888.00 2007-12-20 00:05:35.400 354 18222.00 41.34 52589.82 88888.00 2007-12-20 00:05:35.900 354 18221.91 41.41 52589.77 88888.00 2007-12-20 00:05:36.400 354 18221.99 41.46 52589.76 88888.00 2007-12-20 00:05:36.900 354 18221.98 41.43 52589.82 88888.00 2007-12-20 00:05:37.400 354 18221.92 41.38 52589.77 88888.00 2007-12-20 00:05:37.900 354 18221.88 41.42 52589.84 88888.00 2007-12-20 00:05:38.400 354 18221.82 41.53 52589.85 88888.00 2007-12-20 00:05:38.900 354 18221.83 41.46 52590.03 88888.00 2007-12-20 00:05:39.400 354 18221.83 41.46 52589.95 88888.00 2007-12-20 00:05:39.900 354 18221.87 41.44 52589.93 88888.00 2007-12-20 00:05:40.400 354 18221.89 41.42 52589.86 88888.00 2007-12-20 00:05:40.900 354 18221.90 41.53 52589.90 88888.00 2007-12-20 00:05:41.400 354 18221.85 41.55 52590.03 88888.00 2007-12-20 00:05:41.900 354 18221.92 41.52 52589.98 88888.00 2007-12-20 00:05:42.400 354 18221.96 41.52 52589.96 88888.00 2007-12-20 00:05:42.900 354 18221.98 41.55 52589.82 88888.00 2007-12-20 00:05:43.400 354 18222.06 41.58 52589.73 88888.00 2007-12-20 00:05:43.900 354 18222.04 41.59 52589.68 88888.00 2007-12-20 00:05:44.400 354 18222.11 41.62 52589.80 88888.00 2007-12-20 00:05:44.900 354 18221.99 41.63 52589.88 88888.00 2007-12-20 00:05:45.400 354 18222.01 41.67 52589.91 88888.00 2007-12-20 00:05:45.900 354 18222.09 41.63 52589.86 88888.00 2007-12-20 00:05:46.400 354 18222.03 41.65 52589.86 88888.00 2007-12-20 00:05:46.900 354 18222.11 41.70 52590.05 88888.00 2007-12-20 00:05:47.400 354 18221.95 41.66 52590.03 88888.00 2007-12-20 00:05:47.900 354 18222.00 41.64 52589.96 88888.00 2007-12-20 00:05:48.400 354 18222.02 41.61 52589.91 88888.00 2007-12-20 00:05:48.900 354 18221.96 41.62 52589.89 88888.00 2007-12-20 00:05:49.400 354 18221.94 41.65 52589.79 88888.00 2007-12-20 00:05:49.900 354 18221.90 41.67 52589.79 88888.00 2007-12-20 00:05:50.400 354 18221.82 41.66 52589.85 88888.00 2007-12-20 00:05:50.900 354 18221.84 41.58 52589.88 88888.00 2007-12-20 00:05:51.400 354 18221.87 41.49 52589.84 88888.00 2007-12-20 00:05:51.900 354 18221.91 41.54 52589.91 88888.00 2007-12-20 00:05:52.400 354 18222.03 41.48 52589.89 88888.00 2007-12-20 00:05:52.900 354 18222.05 41.56 52589.76 88888.00 2007-12-20 00:05:53.400 354 18221.85 41.67 52589.64 88888.00 2007-12-20 00:05:53.900 354 18221.92 41.62 52589.63 88888.00 2007-12-20 00:05:54.400 354 18221.92 41.61 52589.64 88888.00 2007-12-20 00:05:54.900 354 18221.91 41.68 52589.61 88888.00 2007-12-20 00:05:55.400 354 18221.93 41.71 52589.61 88888.00 2007-12-20 00:05:55.900 354 18221.82 41.72 52589.63 88888.00 2007-12-20 00:05:56.400 354 18221.85 41.74 52589.71 88888.00 2007-12-20 00:05:56.900 354 18221.80 41.75 52589.68 88888.00 2007-12-20 00:05:57.400 354 18221.80 41.76 52589.78 88888.00 2007-12-20 00:05:57.900 354 18221.82 41.79 52589.89 88888.00 2007-12-20 00:05:58.400 354 18221.82 41.80 52589.97 88888.00 2007-12-20 00:05:58.900 354 18221.87 41.84 52590.06 88888.00 2007-12-20 00:05:59.400 354 18221.75 41.86 52590.02 88888.00 2007-12-20 00:05:59.900 354 18221.72 41.85 52590.01 88888.00 2007-12-20 00:06:00.400 354 18221.70 41.90 52590.03 88888.00 2007-12-20 00:06:00.900 354 18221.64 42.06 52590.03 88888.00 2007-12-20 00:06:01.400 354 18221.68 42.13 52590.03 88888.00 2007-12-20 00:06:01.900 354 18221.61 42.19 52590.08 88888.00 2007-12-20 00:06:02.400 354 18221.60 42.27 52589.95 88888.00 2007-12-20 00:06:02.900 354 18221.59 42.30 52589.95 88888.00 2007-12-20 00:06:03.400 354 18221.73 42.29 52590.03 88888.00 2007-12-20 00:06:03.900 354 18221.75 42.29 52590.03 88888.00 2007-12-20 00:06:04.400 354 18221.79 42.32 52590.01 88888.00 2007-12-20 00:06:04.900 354 18221.72 42.27 52589.99 88888.00 2007-12-20 00:06:05.400 354 18221.72 42.26 52590.06 88888.00 2007-12-20 00:06:05.900 354 18221.59 42.25 52590.17 88888.00 2007-12-20 00:06:06.400 354 18221.58 42.23 52590.16 88888.00 2007-12-20 00:06:06.900 354 18221.58 42.24 52590.31 88888.00 2007-12-20 00:06:07.400 354 18221.74 42.31 52590.40 88888.00 2007-12-20 00:06:07.900 354 18221.80 42.34 52590.32 88888.00 2007-12-20 00:06:08.400 354 18221.75 42.42 52590.37 88888.00 2007-12-20 00:06:08.900 354 18221.51 42.43 52590.28 88888.00 2007-12-20 00:06:09.400 354 18221.48 42.47 52590.11 88888.00 2007-12-20 00:06:09.900 354 18221.53 42.51 52590.11 88888.00 2007-12-20 00:06:10.400 354 18221.59 42.43 52590.20 88888.00 2007-12-20 00:06:10.900 354 18221.85 42.32 52590.11 88888.00 2007-12-20 00:06:11.400 354 18221.84 42.30 52590.09 88888.00 2007-12-20 00:06:11.900 354 18221.70 42.40 52590.13 88888.00 2007-12-20 00:06:12.400 354 18221.69 42.44 52590.12 88888.00 2007-12-20 00:06:12.900 354 18221.66 42.41 52590.10 88888.00 2007-12-20 00:06:13.400 354 18221.60 42.43 52590.10 88888.00 2007-12-20 00:06:13.900 354 18221.70 42.44 52590.12 88888.00 2007-12-20 00:06:14.400 354 18221.70 42.42 52590.07 88888.00 2007-12-20 00:06:14.900 354 18221.69 42.38 52590.06 88888.00 2007-12-20 00:06:15.400 354 18221.80 42.34 52590.11 88888.00 2007-12-20 00:06:15.900 354 18221.74 42.37 52590.32 88888.00 2007-12-20 00:06:16.400 354 18221.68 42.33 52590.32 88888.00 2007-12-20 00:06:16.900 354 18221.67 42.30 52590.36 88888.00 2007-12-20 00:06:17.400 354 18221.72 42.31 52590.26 88888.00 2007-12-20 00:06:17.900 354 18221.77 42.38 52590.25 88888.00 2007-12-20 00:06:18.400 354 18221.67 42.39 52590.26 88888.00 2007-12-20 00:06:18.900 354 18221.69 42.36 52590.14 88888.00 2007-12-20 00:06:19.400 354 18221.62 42.30 52590.13 88888.00 2007-12-20 00:06:19.900 354 18221.59 42.26 52590.20 88888.00 2007-12-20 00:06:20.400 354 18221.77 42.28 52590.16 88888.00 2007-12-20 00:06:20.900 354 18221.69 42.27 52590.10 88888.00 2007-12-20 00:06:21.400 354 18221.73 42.37 52590.10 88888.00 2007-12-20 00:06:21.900 354 18221.78 42.37 52590.18 88888.00 2007-12-20 00:06:22.400 354 18221.74 42.36 52590.25 88888.00 2007-12-20 00:06:22.900 354 18221.74 42.48 52590.26 88888.00 2007-12-20 00:06:23.400 354 18221.69 42.51 52590.28 88888.00 2007-12-20 00:06:23.900 354 18221.78 42.39 52590.26 88888.00 2007-12-20 00:06:24.400 354 18221.87 42.35 52590.20 88888.00 2007-12-20 00:06:24.900 354 18221.82 42.37 52590.03 88888.00 2007-12-20 00:06:25.400 354 18221.78 42.38 52590.23 88888.00 2007-12-20 00:06:25.900 354 18221.67 42.42 52590.19 88888.00 2007-12-20 00:06:26.400 354 18221.72 42.39 52590.17 88888.00 2007-12-20 00:06:26.900 354 18221.72 42.41 52590.10 88888.00 2007-12-20 00:06:27.400 354 18221.83 42.40 52589.97 88888.00 2007-12-20 00:06:27.900 354 18221.81 42.44 52589.90 88888.00 2007-12-20 00:06:28.400 354 18221.77 42.53 52589.84 88888.00 2007-12-20 00:06:28.900 354 18221.80 42.46 52589.87 88888.00 2007-12-20 00:06:29.400 354 18221.84 42.56 52589.87 88888.00 2007-12-20 00:06:29.900 354 18221.81 42.57 52589.79 88888.00 2007-12-20 00:06:30.400 354 18221.92 42.54 52589.86 88888.00 2007-12-20 00:06:30.900 354 18221.90 42.46 52589.86 88888.00 2007-12-20 00:06:31.400 354 18221.78 42.40 52589.96 88888.00 2007-12-20 00:06:31.900 354 18221.73 42.40 52589.90 88888.00 2007-12-20 00:06:32.400 354 18221.73 42.34 52589.95 88888.00 2007-12-20 00:06:32.900 354 18221.67 42.23 52590.05 88888.00 2007-12-20 00:06:33.400 354 18221.83 42.22 52590.09 88888.00 2007-12-20 00:06:33.900 354 18221.78 42.24 52590.05 88888.00 2007-12-20 00:06:34.400 354 18221.79 42.26 52590.07 88888.00 2007-12-20 00:06:34.900 354 18221.85 42.20 52590.17 88888.00 2007-12-20 00:06:35.400 354 18221.89 42.20 52590.11 88888.00 2007-12-20 00:06:35.900 354 18221.91 42.21 52590.19 88888.00 2007-12-20 00:06:36.400 354 18221.84 42.20 52590.11 88888.00 2007-12-20 00:06:36.900 354 18221.92 42.23 52589.99 88888.00 2007-12-20 00:06:37.400 354 18221.85 42.22 52590.01 88888.00 2007-12-20 00:06:37.900 354 18221.80 42.20 52590.09 88888.00 2007-12-20 00:06:38.400 354 18221.87 42.18 52590.10 88888.00 2007-12-20 00:06:38.900 354 18221.82 42.12 52590.05 88888.00 2007-12-20 00:06:39.400 354 18221.89 42.15 52589.95 88888.00 2007-12-20 00:06:39.900 354 18221.99 42.13 52589.90 88888.00 2007-12-20 00:06:40.400 354 18221.89 42.18 52589.89 88888.00 2007-12-20 00:06:40.900 354 18221.87 42.10 52589.87 88888.00 2007-12-20 00:06:41.400 354 18221.91 42.10 52589.96 88888.00 2007-12-20 00:06:41.900 354 18221.96 42.12 52589.98 88888.00 2007-12-20 00:06:42.400 354 18222.11 42.09 52589.83 88888.00 2007-12-20 00:06:42.900 354 18222.09 42.15 52589.88 88888.00 2007-12-20 00:06:43.400 354 18222.05 42.23 52590.02 88888.00 2007-12-20 00:06:43.900 354 18222.00 42.20 52590.02 88888.00 2007-12-20 00:06:44.400 354 18221.85 42.18 52590.05 88888.00 2007-12-20 00:06:44.900 354 18221.81 42.19 52589.98 88888.00 2007-12-20 00:06:45.400 354 18221.72 42.20 52589.91 88888.00 2007-12-20 00:06:45.900 354 18221.72 42.27 52589.99 88888.00 2007-12-20 00:06:46.400 354 18221.59 42.31 52589.78 88888.00 2007-12-20 00:06:46.900 354 18221.47 42.31 52589.76 88888.00 2007-12-20 00:06:47.400 354 18221.48 42.26 52589.75 88888.00 2007-12-20 00:06:47.900 354 18221.50 42.23 52589.78 88888.00 2007-12-20 00:06:48.400 354 18221.59 42.23 52589.80 88888.00 2007-12-20 00:06:48.900 354 18221.70 42.22 52589.91 88888.00 2007-12-20 00:06:49.400 354 18221.68 42.28 52589.89 88888.00 2007-12-20 00:06:49.900 354 18221.57 42.28 52589.87 88888.00 2007-12-20 00:06:50.400 354 18221.64 42.27 52589.82 88888.00 2007-12-20 00:06:50.900 354 18221.72 42.31 52589.76 88888.00 2007-12-20 00:06:51.400 354 18221.57 42.27 52589.83 88888.00 2007-12-20 00:06:51.900 354 18221.49 42.27 52589.84 88888.00 2007-12-20 00:06:52.400 354 18221.49 42.27 52589.87 88888.00 2007-12-20 00:06:52.900 354 18221.49 42.30 52589.87 88888.00 2007-12-20 00:06:53.400 354 18221.46 42.23 52589.76 88888.00 2007-12-20 00:06:53.900 354 18221.42 42.16 52589.87 88888.00 2007-12-20 00:06:54.400 354 18221.52 42.10 52590.00 88888.00 2007-12-20 00:06:54.900 354 18221.56 42.07 52590.06 88888.00 2007-12-20 00:06:55.400 354 18221.42 42.15 52590.03 88888.00 2007-12-20 00:06:55.900 354 18221.39 42.22 52590.21 88888.00 2007-12-20 00:06:56.400 354 18221.33 42.24 52590.23 88888.00 2007-12-20 00:06:56.900 354 18221.31 42.26 52590.02 88888.00 2007-12-20 00:06:57.400 354 18221.44 42.26 52589.97 88888.00 2007-12-20 00:06:57.900 354 18221.45 42.21 52589.97 88888.00 2007-12-20 00:06:58.400 354 18221.55 42.24 52589.89 88888.00 2007-12-20 00:06:58.900 354 18221.55 42.30 52589.86 88888.00 2007-12-20 00:06:59.400 354 18221.49 42.31 52589.80 88888.00 2007-12-20 00:06:59.900 354 18221.35 42.35 52589.79 88888.00 2007-12-20 00:07:00.400 354 18221.40 42.28 52589.86 88888.00 2007-12-20 00:07:00.900 354 18221.39 42.31 52589.93 88888.00 2007-12-20 00:07:01.400 354 18221.48 42.32 52589.95 88888.00 2007-12-20 00:07:01.900 354 18221.46 42.29 52590.06 88888.00 2007-12-20 00:07:02.400 354 18221.42 42.29 52589.95 88888.00 2007-12-20 00:07:02.900 354 18221.49 42.26 52589.90 88888.00 2007-12-20 00:07:03.400 354 18221.56 42.23 52589.80 88888.00 2007-12-20 00:07:03.900 354 18221.52 42.20 52590.00 88888.00 2007-12-20 00:07:04.400 354 18221.36 42.22 52590.18 88888.00 2007-12-20 00:07:04.900 354 18221.27 42.27 52590.09 88888.00 2007-12-20 00:07:05.400 354 18221.24 42.33 52590.16 88888.00 2007-12-20 00:07:05.900 354 18221.27 42.30 52590.00 88888.00 2007-12-20 00:07:06.400 354 18221.44 42.21 52589.87 88888.00 2007-12-20 00:07:06.900 354 18221.38 42.24 52589.88 88888.00 2007-12-20 00:07:07.400 354 18221.36 42.35 52589.89 88888.00 2007-12-20 00:07:07.900 354 18221.37 42.43 52589.89 88888.00 2007-12-20 00:07:08.400 354 18221.46 42.49 52590.02 88888.00 2007-12-20 00:07:08.900 354 18221.44 42.53 52590.13 88888.00 2007-12-20 00:07:09.400 354 18221.51 42.62 52589.97 88888.00 2007-12-20 00:07:09.900 354 18221.73 42.59 52589.93 88888.00 2007-12-20 00:07:10.400 354 18221.73 42.58 52589.98 88888.00 2007-12-20 00:07:10.900 354 18221.60 42.58 52589.86 88888.00 2007-12-20 00:07:11.400 354 18221.58 42.58 52589.78 88888.00 2007-12-20 00:07:11.900 354 18221.66 42.54 52589.96 88888.00 2007-12-20 00:07:12.400 354 18221.59 42.62 52590.03 88888.00 2007-12-20 00:07:12.900 354 18221.52 42.60 52589.93 88888.00 2007-12-20 00:07:13.400 354 18221.58 42.53 52589.85 88888.00 2007-12-20 00:07:13.900 354 18221.72 42.45 52589.78 88888.00 2007-12-20 00:07:14.400 354 18221.73 42.39 52589.86 88888.00 2007-12-20 00:07:14.900 354 18221.49 42.51 52589.89 88888.00 2007-12-20 00:07:15.400 354 18221.49 42.56 52589.93 88888.00 2007-12-20 00:07:15.900 354 18221.48 42.57 52589.91 88888.00 2007-12-20 00:07:16.400 354 18221.50 42.53 52590.09 88888.00 2007-12-20 00:07:16.900 354 18221.52 42.49 52590.11 88888.00 2007-12-20 00:07:17.400 354 18221.53 42.53 52589.93 88888.00 2007-12-20 00:07:17.900 354 18221.56 42.42 52589.84 88888.00 2007-12-20 00:07:18.400 354 18221.72 42.45 52589.74 88888.00 2007-12-20 00:07:18.900 354 18221.89 42.51 52589.70 88888.00 2007-12-20 00:07:19.400 354 18221.75 42.48 52589.72 88888.00 2007-12-20 00:07:19.900 354 18221.78 42.58 52589.77 88888.00 2007-12-20 00:07:20.400 354 18221.87 42.60 52589.67 88888.00 2007-12-20 00:07:20.900 354 18221.79 42.59 52589.67 88888.00 2007-12-20 00:07:21.400 354 18221.56 42.49 52589.76 88888.00 2007-12-20 00:07:21.900 354 18221.69 42.49 52589.83 88888.00 2007-12-20 00:07:22.400 354 18221.78 42.49 52589.87 88888.00 2007-12-20 00:07:22.900 354 18221.73 42.43 52589.97 88888.00 2007-12-20 00:07:23.400 354 18221.69 42.40 52590.07 88888.00 2007-12-20 00:07:23.900 354 18221.87 42.42 52590.12 88888.00 2007-12-20 00:07:24.400 354 18221.93 42.49 52590.17 88888.00 2007-12-20 00:07:24.900 354 18221.89 42.52 52590.14 88888.00 2007-12-20 00:07:25.400 354 18221.90 42.57 52590.11 88888.00 2007-12-20 00:07:25.900 354 18221.91 42.55 52590.05 88888.00 2007-12-20 00:07:26.400 354 18221.79 42.51 52590.01 88888.00 2007-12-20 00:07:26.900 354 18221.87 42.53 52590.06 88888.00 2007-12-20 00:07:27.400 354 18222.04 42.46 52590.03 88888.00 2007-12-20 00:07:27.900 354 18221.92 42.46 52590.09 88888.00 2007-12-20 00:07:28.400 354 18222.01 42.45 52590.22 88888.00 2007-12-20 00:07:28.900 354 18222.04 42.43 52590.17 88888.00 2007-12-20 00:07:29.400 354 18221.89 42.47 52590.10 88888.00 2007-12-20 00:07:29.900 354 18221.90 42.51 52589.96 88888.00 2007-12-20 00:07:30.400 354 18222.06 42.43 52589.90 88888.00 2007-12-20 00:07:30.900 354 18222.07 42.43 52589.82 88888.00 2007-12-20 00:07:31.400 354 18222.02 42.56 52589.94 88888.00 2007-12-20 00:07:31.900 354 18222.11 42.57 52589.80 88888.00 2007-12-20 00:07:32.400 354 18222.16 42.51 52589.78 88888.00 2007-12-20 00:07:32.900 354 18222.24 42.51 52589.89 88888.00 2007-12-20 00:07:33.400 354 18222.21 42.49 52589.79 88888.00 2007-12-20 00:07:33.900 354 18222.25 42.52 52589.79 88888.00 2007-12-20 00:07:34.400 354 18222.34 42.54 52589.70 88888.00 2007-12-20 00:07:34.900 354 18222.55 42.54 52589.82 88888.00 2007-12-20 00:07:35.400 354 18222.42 42.60 52589.87 88888.00 2007-12-20 00:07:35.900 354 18222.38 42.58 52589.97 88888.00 2007-12-20 00:07:36.400 354 18222.47 42.55 52589.93 88888.00 2007-12-20 00:07:36.900 354 18222.45 42.57 52589.68 88888.00 2007-12-20 00:07:37.400 354 18222.44 42.60 52589.74 88888.00 2007-12-20 00:07:37.900 354 18222.45 42.60 52589.85 88888.00 2007-12-20 00:07:38.400 354 18222.54 42.49 52589.88 88888.00 2007-12-20 00:07:38.900 354 18222.59 42.39 52589.80 88888.00 2007-12-20 00:07:39.400 354 18222.80 42.41 52589.65 88888.00 2007-12-20 00:07:39.900 354 18222.86 42.36 52589.61 88888.00 2007-12-20 00:07:40.400 354 18222.82 42.24 52589.58 88888.00 2007-12-20 00:07:40.900 354 18222.93 42.22 52589.61 88888.00 2007-12-20 00:07:41.400 354 18222.97 42.25 52589.61 88888.00 2007-12-20 00:07:41.900 354 18223.03 42.26 52589.67 88888.00 2007-12-20 00:07:42.400 354 18223.03 42.24 52589.66 88888.00 2007-12-20 00:07:42.900 354 18223.20 42.18 52589.40 88888.00 2007-12-20 00:07:43.400 354 18223.29 42.12 52589.37 88888.00 2007-12-20 00:07:43.900 354 18223.24 42.10 52589.40 88888.00 2007-12-20 00:07:44.400 354 18223.35 42.03 52589.45 88888.00 2007-12-20 00:07:44.900 354 18223.42 41.98 52589.43 88888.00 2007-12-20 00:07:45.400 354 18223.48 41.97 52589.40 88888.00 2007-12-20 00:07:45.900 354 18223.52 41.94 52589.51 88888.00 2007-12-20 00:07:46.400 354 18223.50 41.93 52589.62 88888.00 2007-12-20 00:07:46.900 354 18223.57 41.85 52589.50 88888.00 2007-12-20 00:07:47.400 354 18223.66 41.76 52589.35 88888.00 2007-12-20 00:07:47.900 354 18223.57 41.75 52589.31 88888.00 2007-12-20 00:07:48.400 354 18223.52 41.71 52589.37 88888.00 2007-12-20 00:07:48.900 354 18223.68 41.69 52589.41 88888.00 2007-12-20 00:07:49.400 354 18223.65 41.65 52589.40 88888.00 2007-12-20 00:07:49.900 354 18223.68 41.54 52589.30 88888.00 2007-12-20 00:07:50.400 354 18223.75 41.44 52589.32 88888.00 2007-12-20 00:07:50.900 354 18223.72 41.45 52589.47 88888.00 2007-12-20 00:07:51.400 354 18223.84 41.38 52589.45 88888.00 2007-12-20 00:07:51.900 354 18223.87 41.22 52589.41 88888.00 2007-12-20 00:07:52.400 354 18223.79 41.14 52589.39 88888.00 2007-12-20 00:07:52.900 354 18223.81 41.23 52589.37 88888.00 2007-12-20 00:07:53.400 354 18223.83 41.21 52589.30 88888.00 2007-12-20 00:07:53.900 354 18223.76 41.11 52589.22 88888.00 2007-12-20 00:07:54.400 354 18223.85 41.09 52589.13 88888.00 2007-12-20 00:07:54.900 354 18223.85 40.97 52589.29 88888.00 2007-12-20 00:07:55.400 354 18223.90 40.99 52589.22 88888.00 2007-12-20 00:07:55.900 354 18223.92 40.96 52589.14 88888.00 2007-12-20 00:07:56.400 354 18223.85 40.94 52589.14 88888.00 2007-12-20 00:07:56.900 354 18223.85 40.99 52589.33 88888.00 2007-12-20 00:07:57.400 354 18223.79 40.95 52589.25 88888.00 2007-12-20 00:07:57.900 354 18223.81 41.00 52589.12 88888.00 2007-12-20 00:07:58.400 354 18223.84 41.03 52589.31 88888.00 2007-12-20 00:07:58.900 354 18223.95 40.92 52589.41 88888.00 2007-12-20 00:07:59.400 354 18223.86 40.87 52589.37 88888.00 2007-12-20 00:07:59.900 354 18223.81 40.88 52589.25 88888.00 2007-12-20 00:08:00.400 354 18223.67 40.94 52589.21 88888.00 2007-12-20 00:08:00.900 354 18223.48 40.93 52589.21 88888.00 2007-12-20 00:08:01.400 354 18223.52 40.91 52589.31 88888.00 2007-12-20 00:08:01.900 354 18223.63 40.94 52589.41 88888.00 2007-12-20 00:08:02.400 354 18223.74 40.95 52589.56 88888.00 2007-12-20 00:08:02.900 354 18223.80 40.94 52589.56 88888.00 2007-12-20 00:08:03.400 354 18223.76 40.93 52589.50 88888.00 2007-12-20 00:08:03.900 354 18223.70 40.94 52589.41 88888.00 2007-12-20 00:08:04.400 354 18223.74 40.93 52589.38 88888.00 2007-12-20 00:08:04.900 354 18223.62 40.86 52589.62 88888.00 2007-12-20 00:08:05.400 354 18223.57 40.85 52589.53 88888.00 2007-12-20 00:08:05.900 354 18223.63 40.96 52589.48 88888.00 2007-12-20 00:08:06.400 354 18223.68 40.99 52589.56 88888.00 2007-12-20 00:08:06.900 354 18223.57 40.98 52589.55 88888.00 2007-12-20 00:08:07.400 354 18223.61 40.99 52589.60 88888.00 2007-12-20 00:08:07.900 354 18223.69 40.97 52589.80 88888.00 2007-12-20 00:08:08.400 354 18223.57 40.91 52589.80 88888.00 2007-12-20 00:08:08.900 354 18223.45 40.88 52589.63 88888.00 2007-12-20 00:08:09.400 354 18223.39 40.95 52589.58 88888.00 2007-12-20 00:08:09.900 354 18223.22 40.94 52589.53 88888.00 2007-12-20 00:08:10.400 354 18223.14 40.90 52589.52 88888.00 2007-12-20 00:08:10.900 354 18223.15 40.96 52589.52 88888.00 2007-12-20 00:08:11.400 354 18223.23 40.98 52589.52 88888.00 2007-12-20 00:08:11.900 354 18223.36 41.04 52589.64 88888.00 2007-12-20 00:08:12.400 354 18223.43 41.03 52589.66 88888.00 2007-12-20 00:08:12.900 354 18223.31 41.12 52589.72 88888.00 2007-12-20 00:08:13.400 354 18223.27 41.22 52589.80 88888.00 2007-12-20 00:08:13.900 354 18223.33 41.20 52589.85 88888.00 2007-12-20 00:08:14.400 354 18223.23 41.13 52589.77 88888.00 2007-12-20 00:08:14.900 354 18223.23 41.12 52589.80 88888.00 2007-12-20 00:08:15.400 354 18223.21 41.14 52589.90 88888.00 2007-12-20 00:08:15.900 354 18223.26 41.23 52590.06 88888.00 2007-12-20 00:08:16.400 354 18223.31 41.25 52590.12 88888.00 2007-12-20 00:08:16.900 354 18223.27 41.27 52590.05 88888.00 2007-12-20 00:08:17.400 354 18223.27 41.38 52590.00 88888.00 2007-12-20 00:08:17.900 354 18223.07 41.37 52590.02 88888.00 2007-12-20 00:08:18.400 354 18222.76 41.27 52589.98 88888.00 2007-12-20 00:08:18.900 354 18222.77 41.23 52590.03 88888.00 2007-12-20 00:08:19.400 354 18222.90 41.25 52589.97 88888.00 2007-12-20 00:08:19.900 354 18222.98 41.32 52589.90 88888.00 2007-12-20 00:08:20.400 354 18222.97 41.30 52589.96 88888.00 2007-12-20 00:08:20.900 354 18222.93 41.36 52589.95 88888.00 2007-12-20 00:08:21.400 354 18223.03 41.41 52589.94 88888.00 2007-12-20 00:08:21.900 354 18223.08 41.39 52590.07 88888.00 2007-12-20 00:08:22.400 354 18222.96 41.36 52590.28 88888.00 2007-12-20 00:08:22.900 354 18222.91 41.42 52590.37 88888.00 2007-12-20 00:08:23.400 354 18222.94 41.38 52590.28 88888.00 2007-12-20 00:08:23.900 354 18223.09 41.35 52590.16 88888.00 2007-12-20 00:08:24.400 354 18222.99 41.29 52590.13 88888.00 2007-12-20 00:08:24.900 354 18223.11 41.34 52590.07 88888.00 2007-12-20 00:08:25.400 354 18223.18 41.38 52590.14 88888.00 2007-12-20 00:08:25.900 354 18223.13 41.41 52590.21 88888.00 2007-12-20 00:08:26.400 354 18223.15 41.47 52590.22 88888.00 2007-12-20 00:08:26.900 354 18223.30 41.51 52590.09 88888.00 2007-12-20 00:08:27.400 354 18223.22 41.53 52589.93 88888.00 2007-12-20 00:08:27.900 354 18223.18 41.56 52589.94 88888.00 2007-12-20 00:08:28.400 354 18223.19 41.56 52590.13 88888.00 2007-12-20 00:08:28.900 354 18223.25 41.54 52590.12 88888.00 2007-12-20 00:08:29.400 354 18223.26 41.58 52590.20 88888.00 2007-12-20 00:08:29.900 354 18223.36 41.56 52590.01 88888.00 2007-12-20 00:08:30.400 354 18223.31 41.51 52589.99 88888.00 2007-12-20 00:08:30.900 354 18223.37 41.55 52590.14 88888.00 2007-12-20 00:08:31.400 354 18223.34 41.58 52590.28 88888.00 2007-12-20 00:08:31.900 354 18223.36 41.53 52590.11 88888.00 2007-12-20 00:08:32.400 354 18223.44 41.54 52590.05 88888.00 2007-12-20 00:08:32.900 354 18223.31 41.49 52589.98 88888.00 2007-12-20 00:08:33.400 354 18223.35 41.40 52590.07 88888.00 2007-12-20 00:08:33.900 354 18223.39 41.34 52590.06 88888.00 2007-12-20 00:08:34.400 354 18223.35 41.35 52589.88 88888.00 2007-12-20 00:08:34.900 354 18223.36 41.39 52589.90 88888.00 2007-12-20 00:08:35.400 354 18223.43 41.38 52589.97 88888.00 2007-12-20 00:08:35.900 354 18223.56 41.31 52590.14 88888.00 2007-12-20 00:08:36.400 354 18223.36 41.36 52590.28 88888.00 2007-12-20 00:08:36.900 354 18223.26 41.30 52590.12 88888.00 2007-12-20 00:08:37.400 354 18223.36 41.26 52589.99 88888.00 2007-12-20 00:08:37.900 354 18223.51 41.29 52590.00 88888.00 2007-12-20 00:08:38.400 354 18223.59 41.33 52589.94 88888.00 2007-12-20 00:08:38.900 354 18223.63 41.30 52589.77 88888.00 2007-12-20 00:08:39.400 354 18223.51 41.25 52589.85 88888.00 2007-12-20 00:08:39.900 354 18223.59 41.23 52589.94 88888.00 2007-12-20 00:08:40.400 354 18223.77 41.26 52589.96 88888.00 2007-12-20 00:08:40.900 354 18223.63 41.22 52589.95 88888.00 2007-12-20 00:08:41.400 354 18223.59 41.23 52589.82 88888.00 2007-12-20 00:08:41.900 354 18223.46 41.23 52589.64 88888.00 2007-12-20 00:08:42.400 354 18223.72 41.15 52589.75 88888.00 2007-12-20 00:08:42.900 354 18223.68 41.22 52589.85 88888.00 2007-12-20 00:08:43.400 354 18223.68 41.20 52589.84 88888.00 2007-12-20 00:08:43.900 354 18223.68 41.19 52589.86 88888.00 2007-12-20 00:08:44.400 354 18223.66 41.13 52589.96 88888.00 2007-12-20 00:08:44.900 354 18223.63 41.10 52590.01 88888.00 2007-12-20 00:08:45.400 354 18223.62 41.09 52589.95 88888.00 2007-12-20 00:08:45.900 354 18223.69 41.06 52589.86 88888.00 2007-12-20 00:08:46.400 354 18223.84 41.01 52589.88 88888.00 2007-12-20 00:08:46.900 354 18223.74 41.03 52589.84 88888.00 2007-12-20 00:08:47.400 354 18223.63 41.02 52589.88 88888.00 2007-12-20 00:08:47.900 354 18223.65 40.98 52589.97 88888.00 2007-12-20 00:08:48.400 354 18223.77 40.95 52589.88 88888.00 2007-12-20 00:08:48.900 354 18223.83 40.89 52589.72 88888.00 2007-12-20 00:08:49.400 354 18223.89 40.87 52589.72 88888.00 2007-12-20 00:08:49.900 354 18223.96 40.90 52589.64 88888.00 2007-12-20 00:08:50.400 354 18223.97 40.96 52589.68 88888.00 2007-12-20 00:08:50.900 354 18223.98 40.98 52589.80 88888.00 2007-12-20 00:08:51.400 354 18223.92 41.03 52589.78 88888.00 2007-12-20 00:08:51.900 354 18223.98 40.94 52589.78 88888.00 2007-12-20 00:08:52.400 354 18224.03 40.89 52589.97 88888.00 2007-12-20 00:08:52.900 354 18224.03 40.89 52590.12 88888.00 2007-12-20 00:08:53.400 354 18224.20 40.88 52590.08 88888.00 2007-12-20 00:08:53.900 354 18224.18 40.81 52589.91 88888.00 2007-12-20 00:08:54.400 354 18224.15 40.77 52589.78 88888.00 2007-12-20 00:08:54.900 354 18224.06 40.74 52589.71 88888.00 2007-12-20 00:08:55.400 354 18224.21 40.71 52589.82 88888.00 2007-12-20 00:08:55.900 354 18224.31 40.75 52589.94 88888.00 2007-12-20 00:08:56.400 354 18224.44 40.73 52589.85 88888.00 2007-12-20 00:08:56.900 354 18224.51 40.73 52589.80 88888.00 2007-12-20 00:08:57.400 354 18224.48 40.74 52589.70 88888.00 2007-12-20 00:08:57.900 354 18224.48 40.67 52589.72 88888.00 2007-12-20 00:08:58.400 354 18224.50 40.66 52589.67 88888.00 2007-12-20 00:08:58.900 354 18224.56 40.62 52589.70 88888.00 2007-12-20 00:08:59.400 354 18224.54 40.62 52589.77 88888.00 2007-12-20 00:08:59.900 354 18224.70 40.64 52589.84 88888.00 2007-12-20 00:09:00.400 354 18224.62 40.63 52589.96 88888.00 2007-12-20 00:09:00.900 354 18224.72 40.58 52589.86 88888.00 2007-12-20 00:09:01.400 354 18224.92 40.52 52589.91 88888.00 2007-12-20 00:09:01.900 354 18224.83 40.43 52589.78 88888.00 2007-12-20 00:09:02.400 354 18224.76 40.42 52589.79 88888.00 2007-12-20 00:09:02.900 354 18224.78 40.46 52589.94 88888.00 2007-12-20 00:09:03.400 354 18224.83 40.47 52589.96 88888.00 2007-12-20 00:09:03.900 354 18224.68 40.43 52589.82 88888.00 2007-12-20 00:09:04.400 354 18224.75 40.30 52589.82 88888.00 2007-12-20 00:09:04.900 354 18224.74 40.24 52589.73 88888.00 2007-12-20 00:09:05.400 354 18224.76 40.25 52589.72 88888.00 2007-12-20 00:09:05.900 354 18224.65 40.29 52589.75 88888.00 2007-12-20 00:09:06.400 354 18224.57 40.23 52589.87 88888.00 2007-12-20 00:09:06.900 354 18224.52 40.24 52590.00 88888.00 2007-12-20 00:09:07.400 354 18224.55 40.20 52590.01 88888.00 2007-12-20 00:09:07.900 354 18224.59 40.15 52589.96 88888.00 2007-12-20 00:09:08.400 354 18224.67 40.14 52590.02 88888.00 2007-12-20 00:09:08.900 354 18224.63 40.10 52590.01 88888.00 2007-12-20 00:09:09.400 354 18224.49 40.14 52590.09 88888.00 2007-12-20 00:09:09.900 354 18224.41 40.20 52590.12 88888.00 2007-12-20 00:09:10.400 354 18224.39 40.25 52590.17 88888.00 2007-12-20 00:09:10.900 354 18224.40 40.28 52590.24 88888.00 2007-12-20 00:09:11.400 354 18224.48 40.25 52590.34 88888.00 2007-12-20 00:09:11.900 354 18224.28 40.24 52590.28 88888.00 2007-12-20 00:09:12.400 354 18224.06 40.30 52590.30 88888.00 2007-12-20 00:09:12.900 354 18224.07 40.27 52590.33 88888.00 2007-12-20 00:09:13.400 354 18224.07 40.24 52590.35 88888.00 2007-12-20 00:09:13.900 354 18224.03 40.25 52590.34 88888.00 2007-12-20 00:09:14.400 354 18223.91 40.26 52590.46 88888.00 2007-12-20 00:09:14.900 354 18223.92 40.27 52590.60 88888.00 2007-12-20 00:09:15.400 354 18224.06 40.26 52590.55 88888.00 2007-12-20 00:09:15.900 354 18224.00 40.28 52590.48 88888.00 2007-12-20 00:09:16.400 354 18223.81 40.29 52590.46 88888.00 2007-12-20 00:09:16.900 354 18223.83 40.32 52590.48 88888.00 2007-12-20 00:09:17.400 354 18223.84 40.26 52590.53 88888.00 2007-12-20 00:09:17.900 354 18223.83 40.37 52590.59 88888.00 2007-12-20 00:09:18.400 354 18223.89 40.45 52590.65 88888.00 2007-12-20 00:09:18.900 354 18223.86 40.47 52590.81 88888.00 2007-12-20 00:09:19.400 354 18223.70 40.47 52590.80 88888.00 2007-12-20 00:09:19.900 354 18223.55 40.45 52590.74 88888.00 2007-12-20 00:09:20.400 354 18223.31 40.44 52590.90 88888.00 2007-12-20 00:09:20.900 354 18223.24 40.53 52590.99 88888.00 2007-12-20 00:09:21.400 354 18223.30 40.63 52590.90 88888.00 2007-12-20 00:09:21.900 354 18223.42 40.59 52590.78 88888.00 2007-12-20 00:09:22.400 354 18223.46 40.58 52590.78 88888.00 2007-12-20 00:09:22.900 354 18223.37 40.59 52590.86 88888.00 2007-12-20 00:09:23.400 354 18223.25 40.51 52590.66 88888.00 2007-12-20 00:09:23.900 354 18223.27 40.54 52590.70 88888.00 2007-12-20 00:09:24.400 354 18223.31 40.60 52590.84 88888.00 2007-12-20 00:09:24.900 354 18223.27 40.61 52590.81 88888.00 2007-12-20 00:09:25.400 354 18223.21 40.63 52590.71 88888.00 2007-12-20 00:09:25.900 354 18223.18 40.61 52590.82 88888.00 2007-12-20 00:09:26.400 354 18223.11 40.54 52590.99 88888.00 2007-12-20 00:09:26.900 354 18223.16 40.49 52590.92 88888.00 2007-12-20 00:09:27.400 354 18223.34 40.48 52590.69 88888.00 2007-12-20 00:09:27.900 354 18223.37 40.43 52590.61 88888.00 2007-12-20 00:09:28.400 354 18223.41 40.32 52590.59 88888.00 2007-12-20 00:09:28.900 354 18223.19 40.37 52590.70 88888.00 2007-12-20 00:09:29.400 354 18223.19 40.42 52590.68 88888.00 2007-12-20 00:09:29.900 354 18223.05 40.46 52590.65 88888.00 2007-12-20 00:09:30.400 354 18223.00 40.35 52590.70 88888.00 2007-12-20 00:09:30.900 354 18223.03 40.37 52590.79 88888.00 2007-12-20 00:09:31.400 354 18223.01 40.37 52590.74 88888.00 2007-12-20 00:09:31.900 354 18223.04 40.37 52590.86 88888.00 2007-12-20 00:09:32.400 354 18223.07 40.46 52590.86 88888.00 2007-12-20 00:09:32.900 354 18222.99 40.39 52590.63 88888.00 2007-12-20 00:09:33.400 354 18222.99 40.37 52590.65 88888.00 2007-12-20 00:09:33.900 354 18222.96 40.38 52590.68 88888.00 2007-12-20 00:09:34.400 354 18222.89 40.31 52590.54 88888.00 2007-12-20 00:09:34.900 354 18222.91 40.27 52590.63 88888.00 2007-12-20 00:09:35.400 354 18222.97 40.33 52590.64 88888.00 2007-12-20 00:09:35.900 354 18222.90 40.36 52590.65 88888.00 2007-12-20 00:09:36.400 354 18222.85 40.44 52590.68 88888.00 2007-12-20 00:09:36.900 354 18222.90 40.43 52590.80 88888.00 2007-12-20 00:09:37.400 354 18222.90 40.42 52590.77 88888.00 2007-12-20 00:09:37.900 354 18222.85 40.39 52590.52 88888.00 2007-12-20 00:09:38.400 354 18222.78 40.41 52590.49 88888.00 2007-12-20 00:09:38.900 354 18222.78 40.48 52590.46 88888.00 2007-12-20 00:09:39.400 354 18222.79 40.49 52590.48 88888.00 2007-12-20 00:09:39.900 354 18222.77 40.52 52590.45 88888.00 2007-12-20 00:09:40.400 354 18222.66 40.51 52590.44 88888.00 2007-12-20 00:09:40.900 354 18222.64 40.48 52590.57 88888.00 2007-12-20 00:09:41.400 354 18222.70 40.59 52590.64 88888.00 2007-12-20 00:09:41.900 354 18222.65 40.65 52590.64 88888.00 2007-12-20 00:09:42.400 354 18222.90 40.61 52590.58 88888.00 2007-12-20 00:09:42.900 354 18222.97 40.59 52590.55 88888.00 2007-12-20 00:09:43.400 354 18222.87 40.55 52590.55 88888.00 2007-12-20 00:09:43.900 354 18222.83 40.61 52590.64 88888.00 2007-12-20 00:09:44.400 354 18222.87 40.62 52590.51 88888.00 2007-12-20 00:09:44.900 354 18222.71 40.72 52590.48 88888.00 2007-12-20 00:09:45.400 354 18222.67 40.79 52590.47 88888.00 2007-12-20 00:09:45.900 354 18222.61 40.81 52590.48 88888.00 2007-12-20 00:09:46.400 354 18222.64 40.82 52590.60 88888.00 2007-12-20 00:09:46.900 354 18222.69 40.84 52590.72 88888.00 2007-12-20 00:09:47.400 354 18222.64 40.88 52590.82 88888.00 2007-12-20 00:09:47.900 354 18222.63 40.91 52590.75 88888.00 2007-12-20 00:09:48.400 354 18222.42 40.93 52590.74 88888.00 2007-12-20 00:09:48.900 354 18222.23 40.95 52590.67 88888.00 2007-12-20 00:09:49.400 354 18222.26 40.91 52590.53 88888.00 2007-12-20 00:09:49.900 354 18222.21 40.92 52590.48 88888.00 2007-12-20 00:09:50.400 354 18222.22 40.95 52590.45 88888.00 2007-12-20 00:09:50.900 354 18222.16 40.93 52590.45 88888.00 2007-12-20 00:09:51.400 354 18222.23 40.96 52590.53 88888.00 2007-12-20 00:09:51.900 354 18222.09 41.04 52590.70 88888.00 2007-12-20 00:09:52.400 354 18222.02 41.03 52590.65 88888.00 2007-12-20 00:09:52.900 354 18222.00 41.07 52590.57 88888.00 2007-12-20 00:09:53.400 354 18222.00 41.12 52590.63 88888.00 2007-12-20 00:09:53.900 354 18221.98 41.13 52590.59 88888.00 2007-12-20 00:09:54.400 354 18221.90 41.09 52590.43 88888.00 2007-12-20 00:09:54.900 354 18222.04 41.11 52590.46 88888.00 2007-12-20 00:09:55.400 354 18222.11 41.09 52590.49 88888.00 2007-12-20 00:09:55.900 354 18222.06 41.13 52590.48 88888.00 2007-12-20 00:09:56.400 354 18222.07 41.24 52590.47 88888.00 2007-12-20 00:09:56.900 354 18221.99 41.26 52590.51 88888.00 2007-12-20 00:09:57.400 354 18221.79 41.27 52590.58 88888.00 2007-12-20 00:09:57.900 354 18221.89 41.31 52590.54 88888.00 2007-12-20 00:09:58.400 354 18222.18 41.28 52590.41 88888.00 2007-12-20 00:09:58.900 354 18222.25 41.20 52590.38 88888.00 2007-12-20 00:09:59.400 354 18222.23 41.20 52590.44 88888.00 2007-12-20 00:09:59.900 354 18222.27 41.20 52590.49 88888.00 2007-12-20 00:10:00.400 354 18222.27 41.24 52590.52 88888.00 2007-12-20 00:10:00.900 354 18222.33 41.27 52590.32 88888.00 2007-12-20 00:10:01.400 354 18222.29 41.31 52590.21 88888.00 2007-12-20 00:10:01.900 354 18222.20 41.41 52590.17 88888.00 2007-12-20 00:10:02.400 354 18222.45 41.40 52590.21 88888.00 2007-12-20 00:10:02.900 354 18222.40 41.39 52590.17 88888.00 2007-12-20 00:10:03.400 354 18222.46 41.43 52590.09 88888.00 2007-12-20 00:10:03.900 354 18222.42 41.37 52590.05 88888.00 2007-12-20 00:10:04.400 354 18222.60 41.43 52590.03 88888.00 2007-12-20 00:10:04.900 354 18222.66 41.43 52590.05 88888.00 2007-12-20 00:10:05.397 354 18222.75 41.52 52590.07 88888.00 2007-12-20 00:10:05.907 354 18222.76 41.44 52590.17 88888.00 2007-12-20 00:10:06.407 354 18222.79 41.33 52590.30 88888.00 2007-12-20 00:10:06.907 354 18222.79 41.25 52590.22 88888.00 2007-12-20 00:10:07.407 354 18222.86 41.24 52590.13 88888.00 2007-12-20 00:10:07.907 354 18222.97 41.24 52590.22 88888.00 2007-12-20 00:10:08.407 354 18223.00 41.29 52590.14 88888.00 2007-12-20 00:10:08.907 354 18223.11 41.29 52590.25 88888.00 2007-12-20 00:10:09.407 354 18223.14 41.32 52590.29 88888.00 2007-12-20 00:10:09.907 354 18223.31 41.30 52590.26 88888.00 2007-12-20 00:10:10.407 354 18223.41 41.30 52590.07 88888.00 2007-12-20 00:10:10.907 354 18223.44 41.24 52589.96 88888.00 2007-12-20 00:10:11.407 354 18223.52 41.24 52589.85 88888.00 2007-12-20 00:10:11.907 354 18223.47 41.27 52589.89 88888.00 2007-12-20 00:10:12.407 354 18223.48 41.25 52589.96 88888.00 2007-12-20 00:10:12.907 354 18223.56 41.20 52589.94 88888.00 2007-12-20 00:10:13.407 354 18223.63 41.21 52589.96 88888.00 2007-12-20 00:10:13.907 354 18223.64 41.11 52589.91 88888.00 2007-12-20 00:10:14.407 354 18223.61 41.02 52590.00 88888.00 2007-12-20 00:10:14.907 354 18223.66 40.94 52590.02 88888.00 2007-12-20 00:10:15.407 354 18223.69 40.88 52589.95 88888.00 2007-12-20 00:10:15.907 354 18223.76 40.87 52589.80 88888.00 2007-12-20 00:10:16.407 354 18223.78 40.92 52589.71 88888.00 2007-12-20 00:10:16.907 354 18223.81 40.93 52589.88 88888.00 2007-12-20 00:10:17.407 354 18223.91 40.89 52590.00 88888.00 2007-12-20 00:10:17.907 354 18223.85 40.85 52589.89 88888.00 2007-12-20 00:10:18.407 354 18223.80 40.79 52589.93 88888.00 2007-12-20 00:10:18.907 354 18223.88 40.77 52589.95 88888.00 2007-12-20 00:10:19.407 354 18224.03 40.73 52589.95 88888.00 2007-12-20 00:10:19.907 354 18224.07 40.67 52590.01 88888.00 2007-12-20 00:10:20.407 354 18224.08 40.64 52589.79 88888.00 2007-12-20 00:10:20.907 354 18224.03 40.51 52589.80 88888.00 2007-12-20 00:10:21.407 354 18223.99 40.43 52589.78 88888.00 2007-12-20 00:10:21.907 354 18223.90 40.41 52589.70 88888.00 2007-12-20 00:10:22.407 354 18223.88 40.43 52589.67 88888.00 2007-12-20 00:10:22.907 354 18223.96 40.33 52589.76 88888.00 2007-12-20 00:10:23.407 354 18224.09 40.25 52589.94 88888.00 2007-12-20 00:10:23.907 354 18224.10 40.22 52589.97 88888.00 2007-12-20 00:10:24.407 354 18224.06 40.21 52590.00 88888.00 2007-12-20 00:10:24.907 354 18224.06 40.18 52589.96 88888.00 2007-12-20 00:10:25.407 354 18224.01 40.18 52589.99 88888.00 2007-12-20 00:10:25.907 354 18223.84 40.15 52589.94 88888.00 2007-12-20 00:10:26.407 354 18223.76 40.18 52589.95 88888.00 2007-12-20 00:10:26.907 354 18223.65 40.15 52589.99 88888.00 2007-12-20 00:10:27.407 354 18223.64 40.14 52589.88 88888.00 2007-12-20 00:10:27.907 354 18223.61 40.09 52589.75 88888.00 2007-12-20 00:10:28.407 354 18223.50 40.08 52589.85 88888.00 2007-12-20 00:10:28.907 354 18223.52 40.06 52590.10 88888.00 2007-12-20 00:10:29.407 354 18223.56 40.00 52590.07 88888.00 2007-12-20 00:10:29.907 354 18223.36 39.99 52589.90 88888.00 2007-12-20 00:10:30.407 354 18223.40 40.00 52590.03 88888.00 2007-12-20 00:10:30.907 354 18223.36 39.96 52590.21 88888.00 2007-12-20 00:10:31.407 354 18223.36 39.96 52590.20 88888.00 2007-12-20 00:10:31.907 354 18223.29 39.96 52590.05 88888.00 2007-12-20 00:10:32.407 354 18223.25 39.97 52590.06 88888.00 2007-12-20 00:10:32.907 354 18223.21 39.94 52590.01 88888.00 2007-12-20 00:10:33.407 354 18223.16 39.96 52590.10 88888.00 2007-12-20 00:10:33.907 354 18223.22 40.02 52590.20 88888.00 2007-12-20 00:10:34.407 354 18223.34 40.07 52590.19 88888.00 2007-12-20 00:10:34.907 354 18223.15 40.05 52590.21 88888.00 2007-12-20 00:10:35.407 354 18223.12 40.02 52590.11 88888.00 2007-12-20 00:10:35.907 354 18223.04 40.01 52590.10 88888.00 2007-12-20 00:10:36.407 354 18222.97 39.96 52590.23 88888.00 2007-12-20 00:10:36.907 354 18222.98 39.99 52590.14 88888.00 2007-12-20 00:10:37.407 354 18223.05 39.98 52590.11 88888.00 2007-12-20 00:10:37.907 354 18223.15 39.98 52590.20 88888.00 2007-12-20 00:10:38.407 354 18223.18 39.94 52590.21 88888.00 2007-12-20 00:10:38.907 354 18223.02 39.99 52590.20 88888.00 2007-12-20 00:10:39.407 354 18223.07 39.99 52590.42 88888.00 2007-12-20 00:10:39.907 354 18223.08 39.98 52590.28 88888.00 2007-12-20 00:10:40.407 354 18223.01 39.98 52590.12 88888.00 2007-12-20 00:10:40.907 354 18223.02 39.93 52590.23 88888.00 2007-12-20 00:10:41.407 354 18223.01 39.89 52590.18 88888.00 2007-12-20 00:10:41.907 354 18223.16 39.89 52590.10 88888.00 2007-12-20 00:10:42.407 354 18223.19 39.96 52590.20 88888.00 2007-12-20 00:10:42.907 354 18223.15 39.97 52590.31 88888.00 2007-12-20 00:10:43.407 354 18223.18 39.94 52590.43 88888.00 2007-12-20 00:10:43.907 354 18223.13 39.94 52590.41 88888.00 2007-12-20 00:10:44.407 354 18223.10 40.01 52590.29 88888.00 2007-12-20 00:10:44.907 354 18223.09 40.02 52590.31 88888.00 2007-12-20 00:10:45.407 354 18223.13 40.04 52590.37 88888.00 2007-12-20 00:10:45.907 354 18223.14 40.04 52590.33 88888.00 2007-12-20 00:10:46.407 354 18223.18 39.92 52590.46 88888.00 2007-12-20 00:10:46.907 354 18223.15 39.79 52590.47 88888.00 2007-12-20 00:10:47.407 354 18222.99 39.74 52590.45 88888.00 2007-12-20 00:10:47.907 354 18223.11 39.67 52590.35 88888.00 2007-12-20 00:10:48.407 354 18223.10 39.61 52590.31 88888.00 2007-12-20 00:10:48.907 354 18223.08 39.57 52590.30 88888.00 2007-12-20 00:10:49.407 354 18223.12 39.61 52590.46 88888.00 2007-12-20 00:10:49.907 354 18223.14 39.61 52590.48 88888.00 2007-12-20 00:10:50.407 354 18223.21 39.57 52590.37 88888.00 2007-12-20 00:10:50.907 354 18223.26 39.59 52590.41 88888.00 2007-12-20 00:10:51.407 354 18223.27 39.62 52590.36 88888.00 2007-12-20 00:10:51.907 354 18223.25 39.54 52590.43 88888.00 2007-12-20 00:10:52.407 354 18223.20 39.46 52590.46 88888.00 2007-12-20 00:10:52.907 354 18223.16 39.53 52590.38 88888.00 2007-12-20 00:10:53.407 354 18223.09 39.55 52590.33 88888.00 2007-12-20 00:10:53.907 354 18223.02 39.43 52590.21 88888.00 2007-12-20 00:10:54.407 354 18222.92 39.25 52590.41 88888.00 2007-12-20 00:10:54.907 354 18223.01 39.19 52590.45 88888.00 2007-12-20 00:10:55.407 354 18223.03 39.16 52590.40 88888.00 2007-12-20 00:10:55.907 354 18223.00 39.15 52590.37 88888.00 2007-12-20 00:10:56.407 354 18223.01 39.10 52590.32 88888.00 2007-12-20 00:10:56.907 354 18223.08 38.97 52590.31 88888.00 2007-12-20 00:10:57.407 354 18223.10 39.06 52590.26 88888.00 2007-12-20 00:10:57.907 354 18223.12 39.09 52590.14 88888.00 2007-12-20 00:10:58.407 354 18223.11 38.97 52590.12 88888.00 2007-12-20 00:10:58.907 354 18223.02 38.97 52590.02 88888.00 2007-12-20 00:10:59.407 354 18222.91 39.02 52590.10 88888.00 2007-12-20 00:10:59.907 354 18223.07 38.93 52590.19 88888.00 2007-12-20 00:11:00.407 354 18223.07 38.89 52590.21 88888.00 2007-12-20 00:11:00.907 354 18223.11 38.89 52590.32 88888.00 2007-12-20 00:11:01.407 354 18223.13 38.91 52590.25 88888.00 2007-12-20 00:11:01.907 354 18223.09 38.96 52590.26 88888.00 2007-12-20 00:11:02.407 354 18223.12 38.88 52590.20 88888.00 2007-12-20 00:11:02.907 354 18222.89 38.88 52590.11 88888.00 2007-12-20 00:11:03.407 354 18222.93 38.92 52590.03 88888.00 2007-12-20 00:11:03.907 354 18222.90 38.96 52590.01 88888.00 2007-12-20 00:11:04.407 354 18222.91 39.04 52590.02 88888.00 2007-12-20 00:11:04.907 354 18222.92 39.04 52590.06 88888.00 2007-12-20 00:11:05.407 354 18222.93 39.01 52590.17 88888.00 2007-12-20 00:11:05.907 354 18222.87 39.05 52590.11 88888.00 2007-12-20 00:11:06.407 354 18222.78 39.10 52590.12 88888.00 2007-12-20 00:11:06.907 354 18222.69 39.05 52590.23 88888.00 2007-12-20 00:11:07.407 354 18222.81 39.03 52590.18 88888.00 2007-12-20 00:11:07.907 354 18222.81 38.99 52590.09 88888.00 2007-12-20 00:11:08.407 354 18222.87 38.95 52590.11 88888.00 2007-12-20 00:11:08.907 354 18222.87 39.01 52590.10 88888.00 2007-12-20 00:11:09.407 354 18222.94 39.03 52590.16 88888.00 2007-12-20 00:11:09.907 354 18222.92 38.99 52590.13 88888.00 2007-12-20 00:11:10.407 354 18222.78 39.00 52590.14 88888.00 2007-12-20 00:11:10.907 354 18222.74 38.94 52590.26 88888.00 2007-12-20 00:11:11.407 354 18222.63 38.95 52590.22 88888.00 2007-12-20 00:11:11.907 354 18222.53 38.98 52590.06 88888.00 2007-12-20 00:11:12.407 354 18222.65 39.02 52590.08 88888.00 2007-12-20 00:11:12.907 354 18222.70 39.03 52590.16 88888.00 2007-12-20 00:11:13.407 354 18222.69 39.03 52590.32 88888.00 2007-12-20 00:11:13.907 354 18222.69 39.00 52590.43 88888.00 2007-12-20 00:11:14.407 354 18222.76 38.97 52590.36 88888.00 2007-12-20 00:11:14.907 354 18222.67 38.97 52590.36 88888.00 2007-12-20 00:11:15.407 354 18222.61 38.95 52590.16 88888.00 2007-12-20 00:11:15.907 354 18222.50 38.93 52590.06 88888.00 2007-12-20 00:11:16.407 354 18222.53 38.96 52590.16 88888.00 2007-12-20 00:11:16.907 354 18222.54 38.91 52590.16 88888.00 2007-12-20 00:11:17.407 354 18222.57 38.89 52590.23 88888.00 2007-12-20 00:11:17.907 354 18222.48 38.90 52590.22 88888.00 2007-12-20 00:11:18.407 354 18222.55 38.90 52590.11 88888.00 2007-12-20 00:11:18.907 354 18222.51 38.96 52590.07 88888.00 2007-12-20 00:11:19.407 354 18222.48 38.99 52590.02 88888.00 2007-12-20 00:11:19.907 354 18222.51 38.98 52589.96 88888.00 2007-12-20 00:11:20.407 354 18222.47 38.98 52589.95 88888.00 2007-12-20 00:11:20.907 354 18222.55 38.95 52589.94 88888.00 2007-12-20 00:11:21.407 354 18222.54 38.93 52589.91 88888.00 2007-12-20 00:11:21.907 354 18222.59 38.97 52589.91 88888.00 2007-12-20 00:11:22.407 354 18222.65 38.98 52590.12 88888.00 2007-12-20 00:11:22.907 354 18222.71 38.90 52590.11 88888.00 2007-12-20 00:11:23.407 354 18222.49 38.89 52590.11 88888.00 2007-12-20 00:11:23.907 354 18222.55 38.89 52590.12 88888.00 2007-12-20 00:11:24.407 354 18222.57 38.95 52590.16 88888.00 2007-12-20 00:11:24.907 354 18222.46 38.97 52589.99 88888.00 2007-12-20 00:11:25.407 354 18222.38 38.97 52590.05 88888.00 2007-12-20 00:11:25.907 354 18222.31 38.95 52590.06 88888.00 2007-12-20 00:11:26.407 354 18222.39 38.99 52590.02 88888.00 2007-12-20 00:11:26.907 354 18222.44 39.04 52590.08 88888.00 2007-12-20 00:11:27.407 354 18222.51 39.03 52590.09 88888.00 2007-12-20 00:11:27.907 354 18222.49 39.06 52590.12 88888.00 2007-12-20 00:11:28.407 354 18222.44 39.06 52590.11 88888.00 2007-12-20 00:11:28.907 354 18222.32 39.02 52590.06 88888.00 2007-12-20 00:11:29.407 354 18222.16 39.05 52590.05 88888.00 2007-12-20 00:11:29.907 354 18222.23 39.05 52590.01 88888.00 2007-12-20 00:11:30.407 354 18222.42 39.19 52590.10 88888.00 2007-12-20 00:11:30.907 354 18222.48 39.19 52590.22 88888.00 2007-12-20 00:11:31.407 354 18222.40 39.25 52590.35 88888.00 2007-12-20 00:11:31.907 354 18222.36 39.29 52590.36 88888.00 2007-12-20 00:11:32.407 354 18222.47 39.18 52590.34 88888.00 2007-12-20 00:11:32.907 354 18222.35 39.23 52590.25 88888.00 2007-12-20 00:11:33.407 354 18222.29 39.30 52590.21 88888.00 2007-12-20 00:11:33.907 354 18222.38 39.24 52590.31 88888.00 2007-12-20 00:11:34.407 354 18222.22 39.08 52590.34 88888.00 2007-12-20 00:11:34.907 354 18222.20 39.04 52590.35 88888.00 2007-12-20 00:11:35.407 354 18222.22 39.14 52590.38 88888.00 2007-12-20 00:11:35.907 354 18222.14 39.24 52590.38 88888.00 2007-12-20 00:11:36.407 354 18222.15 39.18 52590.42 88888.00 2007-12-20 00:11:36.907 354 18222.34 39.12 52590.40 88888.00 2007-12-20 00:11:37.407 354 18222.44 39.21 52590.48 88888.00 2007-12-20 00:11:37.907 354 18222.44 39.21 52590.51 88888.00 2007-12-20 00:11:38.407 354 18222.34 39.18 52590.53 88888.00 2007-12-20 00:11:38.907 354 18222.25 39.20 52590.36 88888.00 2007-12-20 00:11:39.407 354 18222.23 39.14 52590.28 88888.00 2007-12-20 00:11:39.907 354 18222.33 39.15 52590.10 88888.00 2007-12-20 00:11:40.407 354 18222.44 39.10 52590.06 88888.00 2007-12-20 00:11:40.907 354 18222.40 39.19 52590.10 88888.00 2007-12-20 00:11:41.407 354 18222.28 39.22 52590.16 88888.00 2007-12-20 00:11:41.907 354 18222.25 39.21 52590.20 88888.00 2007-12-20 00:11:42.407 354 18222.26 39.24 52590.19 88888.00 2007-12-20 00:11:42.907 354 18222.18 39.25 52590.16 88888.00 2007-12-20 00:11:43.407 354 18222.26 39.19 52590.07 88888.00 2007-12-20 00:11:43.907 354 18222.42 39.24 52590.20 88888.00 2007-12-20 00:11:44.407 354 18222.37 39.27 52590.35 88888.00 2007-12-20 00:11:44.907 354 18222.33 39.38 52590.31 88888.00 2007-12-20 00:11:45.407 354 18222.31 39.35 52590.48 88888.00 2007-12-20 00:11:45.907 354 18222.28 39.30 52590.43 88888.00 2007-12-20 00:11:46.407 354 18222.28 39.38 52590.30 88888.00 2007-12-20 00:11:46.907 354 18222.36 39.46 52590.17 88888.00 2007-12-20 00:11:47.407 354 18222.34 39.45 52590.17 88888.00 2007-12-20 00:11:47.907 354 18222.29 39.45 52590.35 88888.00 2007-12-20 00:11:48.407 354 18222.28 39.52 52590.44 88888.00 2007-12-20 00:11:48.907 354 18222.32 39.49 52590.35 88888.00 2007-12-20 00:11:49.407 354 18222.26 39.49 52590.11 88888.00 2007-12-20 00:11:49.907 354 18222.34 39.53 52590.01 88888.00 2007-12-20 00:11:50.407 354 18222.24 39.58 52589.98 88888.00 2007-12-20 00:11:50.907 354 18222.20 39.58 52589.84 88888.00 2007-12-20 00:11:51.407 354 18222.15 39.65 52589.78 88888.00 2007-12-20 00:11:51.907 354 18222.15 39.74 52589.70 88888.00 2007-12-20 00:11:52.407 354 18222.13 39.61 52589.68 88888.00 2007-12-20 00:11:52.907 354 18222.04 39.58 52589.66 88888.00 2007-12-20 00:11:53.407 354 18222.03 39.57 52589.63 88888.00 2007-12-20 00:11:53.907 354 18222.10 39.59 52589.72 88888.00 2007-12-20 00:11:54.407 354 18222.31 39.66 52589.74 88888.00 2007-12-20 00:11:54.907 354 18222.29 39.63 52589.83 88888.00 2007-12-20 00:11:55.407 354 18222.22 39.54 52589.91 88888.00 2007-12-20 00:11:55.907 354 18222.18 39.60 52589.95 88888.00 2007-12-20 00:11:56.407 354 18222.20 39.69 52590.03 88888.00 2007-12-20 00:11:56.907 354 18222.24 39.63 52590.06 88888.00 2007-12-20 00:11:57.407 354 18222.28 39.53 52590.06 88888.00 2007-12-20 00:11:57.907 354 18222.27 39.54 52590.00 88888.00 2007-12-20 00:11:58.407 354 18222.31 39.55 52590.01 88888.00 2007-12-20 00:11:58.907 354 18222.35 39.55 52590.16 88888.00 2007-12-20 00:11:59.407 354 18222.38 39.57 52590.22 88888.00 2007-12-20 00:11:59.907 354 18222.42 39.60 52590.01 88888.00 2007-12-20 00:12:00.407 354 18222.38 39.63 52590.02 88888.00 2007-12-20 00:12:00.907 354 18222.33 39.62 52590.16 88888.00 2007-12-20 00:12:01.407 354 18222.39 39.68 52590.21 88888.00 2007-12-20 00:12:01.907 354 18222.50 39.63 52590.10 88888.00 2007-12-20 00:12:02.407 354 18222.44 39.55 52590.02 88888.00 2007-12-20 00:12:02.907 354 18222.39 39.58 52589.97 88888.00 2007-12-20 00:12:03.407 354 18222.28 39.63 52589.87 88888.00 2007-12-20 00:12:03.907 354 18222.26 39.66 52589.87 88888.00 2007-12-20 00:12:04.407 354 18222.39 39.69 52589.79 88888.00 2007-12-20 00:12:04.907 354 18222.39 39.64 52589.83 88888.00 2007-12-20 00:12:05.407 354 18222.29 39.66 52589.95 88888.00 2007-12-20 00:12:05.907 354 18222.36 39.59 52589.98 88888.00 2007-12-20 00:12:06.407 354 18222.49 39.54 52589.94 88888.00 2007-12-20 00:12:06.907 354 18222.46 39.53 52589.87 88888.00 2007-12-20 00:12:07.407 354 18222.43 39.57 52589.89 88888.00 2007-12-20 00:12:07.907 354 18222.42 39.65 52589.93 88888.00 2007-12-20 00:12:08.407 354 18222.37 39.70 52589.91 88888.00 2007-12-20 00:12:08.907 354 18222.33 39.72 52589.93 88888.00 2007-12-20 00:12:09.407 354 18222.25 39.60 52589.87 88888.00 2007-12-20 00:12:09.907 354 18222.22 39.53 52589.93 88888.00 2007-12-20 00:12:10.407 354 18222.28 39.56 52589.85 88888.00 2007-12-20 00:12:10.907 354 18222.24 39.63 52589.90 88888.00 2007-12-20 00:12:11.407 354 18222.18 39.71 52589.89 88888.00 2007-12-20 00:12:11.907 354 18222.34 39.72 52590.07 88888.00 2007-12-20 00:12:12.407 354 18222.40 39.73 52590.12 88888.00 2007-12-20 00:12:12.907 354 18222.40 39.77 52589.95 88888.00 2007-12-20 00:12:13.407 354 18222.38 39.73 52589.87 88888.00 2007-12-20 00:12:13.907 354 18222.35 39.68 52589.82 88888.00 2007-12-20 00:12:14.407 354 18222.25 39.66 52589.96 88888.00 2007-12-20 00:12:14.907 354 18222.18 39.65 52589.93 88888.00 2007-12-20 00:12:15.407 354 18222.11 39.68 52589.84 88888.00 2007-12-20 00:12:15.907 354 18222.00 39.68 52589.76 88888.00 2007-12-20 00:12:16.407 354 18222.03 39.72 52589.67 88888.00 2007-12-20 00:12:16.907 354 18222.06 39.74 52589.71 88888.00 2007-12-20 00:12:17.407 354 18222.21 39.75 52589.72 88888.00 2007-12-20 00:12:17.907 354 18222.36 39.72 52589.85 88888.00 2007-12-20 00:12:18.407 354 18222.20 39.71 52589.79 88888.00 2007-12-20 00:12:18.907 354 18222.06 39.74 52589.84 88888.00 2007-12-20 00:12:19.407 354 18222.11 39.76 52589.96 88888.00 2007-12-20 00:12:19.907 354 18222.15 39.85 52589.95 88888.00 2007-12-20 00:12:20.407 354 18222.23 39.93 52589.89 88888.00 2007-12-20 00:12:20.907 354 18222.25 39.89 52589.98 88888.00 2007-12-20 00:12:21.407 354 18222.31 39.89 52590.05 88888.00 2007-12-20 00:12:21.907 354 18222.46 39.90 52590.13 88888.00 2007-12-20 00:12:22.407 354 18222.33 39.97 52590.12 88888.00 2007-12-20 00:12:22.907 354 18222.22 39.95 52589.90 88888.00 2007-12-20 00:12:23.407 354 18222.25 39.94 52589.74 88888.00 2007-12-20 00:12:23.907 354 18222.27 39.99 52589.74 88888.00 2007-12-20 00:12:24.407 354 18222.37 40.04 52589.82 88888.00 2007-12-20 00:12:24.907 354 18222.26 40.03 52589.90 88888.00 2007-12-20 00:12:25.407 354 18222.20 39.99 52589.99 88888.00 2007-12-20 00:12:25.907 354 18222.21 40.00 52589.96 88888.00 2007-12-20 00:12:26.407 354 18222.12 40.03 52590.01 88888.00 2007-12-20 00:12:26.907 354 18222.10 39.97 52590.07 88888.00 2007-12-20 00:12:27.407 354 18222.12 40.05 52590.20 88888.00 2007-12-20 00:12:27.907 354 18222.18 40.04 52590.21 88888.00 2007-12-20 00:12:28.407 354 18222.13 40.00 52590.14 88888.00 2007-12-20 00:12:28.907 354 18221.96 39.99 52590.12 88888.00 2007-12-20 00:12:29.407 354 18222.24 39.98 52590.13 88888.00 2007-12-20 00:12:29.907 354 18222.10 40.00 52590.14 88888.00 2007-12-20 00:12:30.407 354 18222.05 39.99 52590.25 88888.00 2007-12-20 00:12:30.907 354 18221.93 39.91 52590.19 88888.00 2007-12-20 00:12:31.407 354 18221.95 39.93 52590.30 88888.00 2007-12-20 00:12:31.907 354 18222.02 39.96 52590.38 88888.00 2007-12-20 00:12:32.407 354 18222.00 39.90 52590.30 88888.00 2007-12-20 00:12:32.907 354 18221.93 39.90 52590.13 88888.00 2007-12-20 00:12:33.407 354 18222.01 39.96 52590.22 88888.00 2007-12-20 00:12:33.907 354 18222.03 39.96 52590.36 88888.00 2007-12-20 00:12:34.407 354 18221.96 39.89 52590.40 88888.00 2007-12-20 00:12:34.907 354 18221.96 39.96 52590.23 88888.00 2007-12-20 00:12:35.407 354 18221.96 40.07 52590.22 88888.00 2007-12-20 00:12:35.907 354 18221.88 40.12 52590.28 88888.00 2007-12-20 00:12:36.407 354 18221.95 40.15 52590.26 88888.00 2007-12-20 00:12:36.907 354 18221.82 40.11 52590.14 88888.00 2007-12-20 00:12:37.407 354 18221.72 40.12 52590.18 88888.00 2007-12-20 00:12:37.907 354 18221.61 40.19 52590.14 88888.00 2007-12-20 00:12:38.407 354 18221.52 40.21 52590.09 88888.00 2007-12-20 00:12:38.907 354 18221.50 40.19 52590.17 88888.00 2007-12-20 00:12:39.407 354 18221.40 40.24 52590.25 88888.00 2007-12-20 00:12:39.907 354 18221.35 40.25 52590.30 88888.00 2007-12-20 00:12:40.407 354 18221.57 40.30 52590.22 88888.00 2007-12-20 00:12:40.907 354 18221.67 40.36 52590.19 88888.00 2007-12-20 00:12:41.407 354 18221.67 40.38 52590.21 88888.00 2007-12-20 00:12:41.907 354 18221.72 40.43 52590.31 88888.00 2007-12-20 00:12:42.407 354 18221.84 40.44 52590.30 88888.00 2007-12-20 00:12:42.907 354 18221.77 40.45 52590.26 88888.00 2007-12-20 00:12:43.407 354 18221.64 40.46 52590.44 88888.00 2007-12-20 00:12:43.907 354 18221.61 40.38 52590.45 88888.00 2007-12-20 00:12:44.407 354 18221.63 40.41 52590.36 88888.00 2007-12-20 00:12:44.907 354 18221.52 40.32 52590.45 88888.00 2007-12-20 00:12:45.407 354 18221.56 40.30 52590.42 88888.00 2007-12-20 00:12:45.907 354 18221.51 40.33 52590.31 88888.00 2007-12-20 00:12:46.407 354 18221.37 40.35 52590.21 88888.00 2007-12-20 00:12:46.907 354 18221.41 40.46 52590.20 88888.00 2007-12-20 00:12:47.407 354 18221.46 40.51 52590.20 88888.00 2007-12-20 00:12:47.907 354 18221.45 40.54 52590.33 88888.00 2007-12-20 00:12:48.407 354 18221.49 40.58 52590.25 88888.00 2007-12-20 00:12:48.907 354 18221.36 40.61 52590.23 88888.00 2007-12-20 00:12:49.407 354 18221.50 40.59 52590.23 88888.00 2007-12-20 00:12:49.907 354 18221.55 40.58 52590.38 88888.00 2007-12-20 00:12:50.407 354 18221.46 40.69 52590.41 88888.00 2007-12-20 00:12:50.907 354 18221.41 40.70 52590.29 88888.00 2007-12-20 00:12:51.407 354 18221.44 40.69 52590.21 88888.00 2007-12-20 00:12:51.907 354 18221.38 40.63 52590.28 88888.00 2007-12-20 00:12:52.407 354 18221.35 40.65 52590.31 88888.00 2007-12-20 00:12:52.907 354 18221.27 40.65 52590.26 88888.00 2007-12-20 00:12:53.407 354 18221.18 40.73 52590.34 88888.00 2007-12-20 00:12:53.907 354 18221.16 40.78 52590.30 88888.00 2007-12-20 00:12:54.407 354 18221.25 40.77 52590.41 88888.00 2007-12-20 00:12:54.907 354 18221.40 40.72 52590.48 88888.00 2007-12-20 00:12:55.407 354 18221.39 40.68 52590.44 88888.00 2007-12-20 00:12:55.907 354 18221.26 40.70 52590.53 88888.00 2007-12-20 00:12:56.407 354 18221.24 40.75 52590.47 88888.00 2007-12-20 00:12:56.907 354 18221.35 40.75 52590.32 88888.00 2007-12-20 00:12:57.407 354 18221.39 40.81 52590.18 88888.00 2007-12-20 00:12:57.907 354 18221.33 40.85 52590.23 88888.00 2007-12-20 00:12:58.407 354 18221.31 40.80 52590.25 88888.00 2007-12-20 00:12:58.907 354 18221.25 40.79 52590.23 88888.00 2007-12-20 00:12:59.407 354 18221.25 40.75 52590.29 88888.00 2007-12-20 00:12:59.907 354 18221.25 40.71 52590.37 88888.00 2007-12-20 00:13:00.407 354 18221.25 40.84 52590.40 88888.00 2007-12-20 00:13:00.907 354 18221.27 40.85 52590.21 88888.00 2007-12-20 00:13:01.407 354 18221.28 40.82 52590.20 88888.00 2007-12-20 00:13:01.907 354 18221.36 40.82 52590.23 88888.00 2007-12-20 00:13:02.407 354 18221.24 40.88 52590.24 88888.00 2007-12-20 00:13:02.907 354 18221.33 40.81 52590.30 88888.00 2007-12-20 00:13:03.407 354 18221.35 40.81 52590.23 88888.00 2007-12-20 00:13:03.907 354 18221.30 40.82 52590.11 88888.00 2007-12-20 00:13:04.407 354 18221.20 40.85 52590.09 88888.00 2007-12-20 00:13:04.907 354 18221.25 40.82 52590.08 88888.00 2007-12-20 00:13:05.407 354 18221.28 40.84 52590.20 88888.00 2007-12-20 00:13:05.907 354 18221.22 40.87 52590.35 88888.00 2007-12-20 00:13:06.407 354 18221.11 40.90 52590.32 88888.00 2007-12-20 00:13:06.907 354 18221.26 40.92 52590.22 88888.00 2007-12-20 00:13:07.407 354 18221.28 40.92 52590.22 88888.00 2007-12-20 00:13:07.907 354 18221.25 40.94 52590.14 88888.00 2007-12-20 00:13:08.407 354 18221.25 40.91 52590.14 88888.00 2007-12-20 00:13:08.907 354 18221.31 40.90 52590.14 88888.00 2007-12-20 00:13:09.407 354 18221.30 40.91 52590.12 88888.00 2007-12-20 00:13:09.907 354 18221.22 40.95 52590.24 88888.00 2007-12-20 00:13:10.407 354 18221.27 40.90 52590.08 88888.00 2007-12-20 00:13:10.907 354 18221.36 40.88 52589.97 88888.00 2007-12-20 00:13:11.407 354 18221.30 40.89 52589.96 88888.00 2007-12-20 00:13:11.907 354 18221.20 40.86 52590.02 88888.00 2007-12-20 00:13:12.407 354 18221.17 40.88 52590.14 88888.00 2007-12-20 00:13:12.907 354 18221.19 40.81 52590.05 88888.00 2007-12-20 00:13:13.407 354 18221.07 40.80 52590.11 88888.00 2007-12-20 00:13:13.907 354 18221.02 40.86 52590.16 88888.00 2007-12-20 00:13:14.407 354 18221.07 40.86 52590.14 88888.00 2007-12-20 00:13:14.907 354 18221.16 40.77 52590.17 88888.00 2007-12-20 00:13:15.407 354 18221.14 40.76 52590.10 88888.00 2007-12-20 00:13:15.907 354 18221.16 40.74 52590.00 88888.00 2007-12-20 00:13:16.407 354 18221.07 40.75 52590.17 88888.00 2007-12-20 00:13:16.907 354 18221.08 40.81 52590.14 88888.00 2007-12-20 00:13:17.407 354 18221.13 40.88 52590.11 88888.00 2007-12-20 00:13:17.907 354 18221.15 40.89 52590.10 88888.00 2007-12-20 00:13:18.407 354 18221.15 40.88 52590.13 88888.00 2007-12-20 00:13:18.907 354 18221.17 40.88 52590.12 88888.00 2007-12-20 00:13:19.407 354 18221.08 40.81 52590.01 88888.00 2007-12-20 00:13:19.907 354 18221.12 40.81 52590.11 88888.00 2007-12-20 00:13:20.407 354 18221.06 40.82 52590.08 88888.00 2007-12-20 00:13:20.907 354 18221.02 40.76 52590.03 88888.00 2007-12-20 00:13:21.407 354 18220.97 40.78 52590.09 88888.00 2007-12-20 00:13:21.907 354 18221.02 40.72 52590.22 88888.00 2007-12-20 00:13:22.407 354 18221.23 40.65 52590.11 88888.00 2007-12-20 00:13:22.907 354 18221.22 40.70 52589.98 88888.00 2007-12-20 00:13:23.407 354 18221.11 40.76 52589.99 88888.00 2007-12-20 00:13:23.907 354 18221.07 40.73 52590.03 88888.00 2007-12-20 00:13:24.407 354 18221.13 40.74 52590.02 88888.00 2007-12-20 00:13:24.907 354 18221.06 40.65 52589.98 88888.00 2007-12-20 00:13:25.407 354 18221.08 40.68 52589.98 88888.00 2007-12-20 00:13:25.907 354 18221.11 40.69 52590.02 88888.00 2007-12-20 00:13:26.407 354 18221.02 40.73 52589.94 88888.00 2007-12-20 00:13:26.907 354 18221.07 40.73 52589.89 88888.00 2007-12-20 00:13:27.407 354 18221.09 40.69 52589.97 88888.00 2007-12-20 00:13:27.907 354 18221.07 40.67 52590.05 88888.00 2007-12-20 00:13:28.407 354 18221.06 40.62 52589.95 88888.00 2007-12-20 00:13:28.907 354 18221.12 40.64 52589.94 88888.00 2007-12-20 00:13:29.407 354 18221.06 40.67 52589.95 88888.00 2007-12-20 00:13:29.907 354 18221.05 40.62 52589.97 88888.00 2007-12-20 00:13:30.407 354 18221.13 40.59 52590.02 88888.00 2007-12-20 00:13:30.907 354 18221.11 40.65 52589.98 88888.00 2007-12-20 00:13:31.407 354 18220.99 40.70 52589.95 88888.00 2007-12-20 00:13:31.907 354 18221.06 40.66 52589.86 88888.00 2007-12-20 00:13:32.407 354 18221.20 40.71 52589.95 88888.00 2007-12-20 00:13:32.907 354 18221.11 40.78 52590.13 88888.00 2007-12-20 00:13:33.407 354 18221.07 40.77 52590.22 88888.00 2007-12-20 00:13:33.907 354 18221.15 40.68 52590.08 88888.00 2007-12-20 00:13:34.407 354 18221.09 40.57 52589.96 88888.00 2007-12-20 00:13:34.907 354 18220.88 40.57 52589.99 88888.00 2007-12-20 00:13:35.407 354 18220.82 40.58 52589.99 88888.00 2007-12-20 00:13:35.907 354 18220.96 40.54 52590.13 88888.00 2007-12-20 00:13:36.407 354 18221.04 40.53 52590.23 88888.00 2007-12-20 00:13:36.907 354 18220.90 40.54 52590.34 88888.00 2007-12-20 00:13:37.407 354 18220.95 40.56 52590.35 88888.00 2007-12-20 00:13:37.907 354 18220.97 40.49 52590.31 88888.00 2007-12-20 00:13:38.407 354 18220.94 40.57 52590.17 88888.00 2007-12-20 00:13:38.907 354 18220.87 40.59 52590.08 88888.00 2007-12-20 00:13:39.407 354 18220.87 40.54 52590.08 88888.00 2007-12-20 00:13:39.907 354 18220.79 40.51 52590.14 88888.00 2007-12-20 00:13:40.407 354 18220.74 40.53 52590.20 88888.00 2007-12-20 00:13:40.907 354 18220.74 40.45 52590.14 88888.00 2007-12-20 00:13:41.407 354 18220.83 40.46 52590.33 88888.00 2007-12-20 00:13:41.907 354 18220.81 40.46 52590.46 88888.00 2007-12-20 00:13:42.407 354 18220.75 40.46 52590.42 88888.00 2007-12-20 00:13:42.907 354 18220.66 40.51 52590.34 88888.00 2007-12-20 00:13:43.407 354 18220.61 40.52 52590.44 88888.00 2007-12-20 00:13:43.907 354 18220.30 40.56 52590.51 88888.00 2007-12-20 00:13:44.407 354 18220.40 40.43 52590.36 88888.00 2007-12-20 00:13:44.907 354 18220.65 40.35 52590.47 88888.00 2007-12-20 00:13:45.407 354 18220.64 40.38 52590.45 88888.00 2007-12-20 00:13:45.907 354 18220.63 40.48 52590.37 88888.00 2007-12-20 00:13:46.407 354 18220.70 40.52 52590.29 88888.00 2007-12-20 00:13:46.907 354 18220.63 40.55 52590.33 88888.00 2007-12-20 00:13:47.407 354 18220.59 40.47 52590.38 88888.00 2007-12-20 00:13:47.907 354 18220.49 40.40 52590.43 88888.00 2007-12-20 00:13:48.407 354 18220.49 40.44 52590.46 88888.00 2007-12-20 00:13:48.907 354 18220.44 40.51 52590.37 88888.00 2007-12-20 00:13:49.407 354 18220.49 40.49 52590.33 88888.00 2007-12-20 00:13:49.907 354 18220.50 40.41 52590.38 88888.00 2007-12-20 00:13:50.407 354 18220.49 40.34 52590.46 88888.00 2007-12-20 00:13:50.907 354 18220.39 40.34 52590.25 88888.00 2007-12-20 00:13:51.407 354 18220.23 40.24 52590.13 88888.00 2007-12-20 00:13:51.907 354 18220.31 40.20 52590.21 88888.00 2007-12-20 00:13:52.407 354 18220.42 40.25 52590.18 88888.00 2007-12-20 00:13:52.907 354 18220.46 40.35 52590.19 88888.00 2007-12-20 00:13:53.407 354 18220.42 40.31 52590.20 88888.00 2007-12-20 00:13:53.907 354 18220.37 40.33 52590.21 88888.00 2007-12-20 00:13:54.407 354 18220.26 40.41 52590.37 88888.00 2007-12-20 00:13:54.907 354 18220.28 40.41 52590.36 88888.00 2007-12-20 00:13:55.407 354 18220.21 40.37 52590.14 88888.00 2007-12-20 00:13:55.907 354 18220.33 40.29 52590.13 88888.00 2007-12-20 00:13:56.407 354 18220.38 40.29 52590.26 88888.00 2007-12-20 00:13:56.907 354 18220.23 40.30 52590.37 88888.00 2007-12-20 00:13:57.407 354 18220.30 40.30 52590.35 88888.00 2007-12-20 00:13:57.907 354 18220.51 40.41 52590.30 88888.00 2007-12-20 00:13:58.407 354 18220.58 40.31 52590.36 88888.00 2007-12-20 00:13:58.907 354 18220.61 40.28 52590.40 88888.00 2007-12-20 00:13:59.407 354 18220.74 40.22 52590.42 88888.00 2007-12-20 00:13:59.907 354 18220.65 40.25 52590.46 88888.00 2007-12-20 00:14:00.407 354 18220.60 40.25 52590.37 88888.00 2007-12-20 00:14:00.907 354 18220.60 40.26 52590.36 88888.00 2007-12-20 00:14:01.407 354 18220.51 40.25 52590.34 88888.00 2007-12-20 00:14:01.907 354 18220.53 40.28 52590.36 88888.00 2007-12-20 00:14:02.407 354 18220.59 40.21 52590.42 88888.00 2007-12-20 00:14:02.907 354 18220.57 40.28 52590.36 88888.00 2007-12-20 00:14:03.407 354 18220.58 40.36 52590.35 88888.00 2007-12-20 00:14:03.907 354 18220.81 40.33 52590.20 88888.00 2007-12-20 00:14:04.407 354 18220.77 40.30 52590.21 88888.00 2007-12-20 00:14:04.907 354 18220.64 40.25 52590.33 88888.00 2007-12-20 00:14:05.407 354 18220.54 40.27 52590.37 88888.00 2007-12-20 00:14:05.907 354 18220.61 40.28 52590.44 88888.00 2007-12-20 00:14:06.407 354 18220.59 40.29 52590.40 88888.00 2007-12-20 00:14:06.907 354 18220.50 40.22 52590.33 88888.00 2007-12-20 00:14:07.407 354 18220.44 40.24 52590.42 88888.00 2007-12-20 00:14:07.907 354 18220.47 40.14 52590.38 88888.00 2007-12-20 00:14:08.407 354 18220.61 40.19 52590.38 88888.00 2007-12-20 00:14:08.907 354 18220.70 40.18 52590.45 88888.00 2007-12-20 00:14:09.407 354 18220.61 40.16 52590.52 88888.00 2007-12-20 00:14:09.907 354 18220.55 40.22 52590.42 88888.00 2007-12-20 00:14:10.407 354 18220.54 40.21 52590.40 88888.00 2007-12-20 00:14:10.907 354 18220.70 40.19 52590.43 88888.00 2007-12-20 00:14:11.407 354 18220.92 40.12 52590.37 88888.00 2007-12-20 00:14:11.907 354 18221.02 40.13 52590.46 88888.00 2007-12-20 00:14:12.407 354 18220.85 40.14 52590.30 88888.00 2007-12-20 00:14:12.907 354 18220.85 40.12 52590.21 88888.00 2007-12-20 00:14:13.407 354 18220.86 40.14 52590.19 88888.00 2007-12-20 00:14:13.907 354 18220.76 40.11 52590.34 88888.00 2007-12-20 00:14:14.407 354 18220.90 40.16 52590.38 88888.00 2007-12-20 00:14:14.907 354 18220.81 40.18 52590.38 88888.00 2007-12-20 00:14:15.407 354 18220.94 40.11 52590.34 88888.00 2007-12-20 00:14:15.907 354 18220.92 40.09 52590.33 88888.00 2007-12-20 00:14:16.407 354 18220.75 40.04 52590.21 88888.00 2007-12-20 00:14:16.907 354 18220.75 40.03 52590.23 88888.00 2007-12-20 00:14:17.407 354 18220.88 40.02 52590.23 88888.00 2007-12-20 00:14:17.907 354 18220.85 40.00 52590.20 88888.00 2007-12-20 00:14:18.407 354 18220.97 40.01 52590.21 88888.00 2007-12-20 00:14:18.907 354 18221.12 40.04 52590.13 88888.00 2007-12-20 00:14:19.407 354 18221.06 40.01 52590.05 88888.00 2007-12-20 00:14:19.907 354 18221.09 39.95 52590.13 88888.00 2007-12-20 00:14:20.407 354 18220.97 39.96 52590.12 88888.00 2007-12-20 00:14:20.907 354 18221.05 39.96 52590.00 88888.00 2007-12-20 00:14:21.407 354 18221.26 39.87 52590.10 88888.00 2007-12-20 00:14:21.907 354 18221.19 39.86 52590.20 88888.00 2007-12-20 00:14:22.407 354 18221.19 39.77 52590.02 88888.00 2007-12-20 00:14:22.907 354 18221.29 39.75 52589.85 88888.00 2007-12-20 00:14:23.407 354 18221.38 39.78 52589.83 88888.00 2007-12-20 00:14:23.907 354 18221.42 39.77 52589.83 88888.00 2007-12-20 00:14:24.407 354 18221.47 39.76 52589.89 88888.00 2007-12-20 00:14:24.907 354 18221.51 39.67 52589.95 88888.00 2007-12-20 00:14:25.407 354 18221.45 39.63 52589.97 88888.00 2007-12-20 00:14:25.907 354 18221.46 39.69 52590.01 88888.00 2007-12-20 00:14:26.407 354 18221.55 39.64 52589.99 88888.00 2007-12-20 00:14:26.907 354 18221.61 39.57 52590.07 88888.00 2007-12-20 00:14:27.407 354 18221.55 39.62 52589.99 88888.00 2007-12-20 00:14:27.907 354 18221.53 39.63 52589.96 88888.00 2007-12-20 00:14:28.407 354 18221.55 39.60 52589.96 88888.00 2007-12-20 00:14:28.907 354 18221.61 39.53 52589.94 88888.00 2007-12-20 00:14:29.407 354 18221.59 39.49 52590.03 88888.00 2007-12-20 00:14:29.907 354 18221.61 39.45 52590.02 88888.00 2007-12-20 00:14:30.407 354 18221.60 39.42 52590.09 88888.00 2007-12-20 00:14:30.907 354 18221.61 39.46 52590.06 88888.00 2007-12-20 00:14:31.407 354 18221.69 39.45 52589.93 88888.00 2007-12-20 00:14:31.907 354 18221.68 39.46 52589.99 88888.00 2007-12-20 00:14:32.407 354 18221.63 39.34 52590.00 88888.00 2007-12-20 00:14:32.907 354 18221.57 39.36 52590.00 88888.00 2007-12-20 00:14:33.407 354 18221.57 39.35 52589.91 88888.00 2007-12-20 00:14:33.907 354 18221.62 39.39 52589.86 88888.00 2007-12-20 00:14:34.407 354 18221.63 39.39 52589.85 88888.00 2007-12-20 00:14:34.907 354 18221.74 39.27 52589.91 88888.00 2007-12-20 00:14:35.407 354 18221.81 39.22 52589.93 88888.00 2007-12-20 00:14:35.907 354 18221.92 39.25 52589.88 88888.00 2007-12-20 00:14:36.407 354 18221.94 39.35 52589.93 88888.00 2007-12-20 00:14:36.907 354 18221.93 39.38 52589.95 88888.00 2007-12-20 00:14:37.407 354 18221.80 39.39 52589.97 88888.00 2007-12-20 00:14:37.907 354 18221.81 39.38 52589.89 88888.00 2007-12-20 00:14:38.407 354 18221.90 39.37 52589.89 88888.00 2007-12-20 00:14:38.907 354 18221.94 39.33 52589.90 88888.00 2007-12-20 00:14:39.407 354 18222.11 39.27 52589.89 88888.00 2007-12-20 00:14:39.907 354 18222.05 39.28 52589.80 88888.00 2007-12-20 00:14:40.407 354 18222.07 39.27 52589.82 88888.00 2007-12-20 00:14:40.907 354 18221.99 39.16 52589.82 88888.00 2007-12-20 00:14:41.407 354 18222.04 39.19 52589.79 88888.00 2007-12-20 00:14:41.907 354 18222.07 39.24 52589.72 88888.00 2007-12-20 00:14:42.407 354 18222.12 39.20 52589.85 88888.00 2007-12-20 00:14:42.907 354 18222.18 39.23 52589.88 88888.00 2007-12-20 00:14:43.407 354 18222.04 39.25 52589.80 88888.00 2007-12-20 00:14:43.907 354 18222.00 39.27 52589.66 88888.00 2007-12-20 00:14:44.407 354 18222.16 39.26 52589.66 88888.00 2007-12-20 00:14:44.907 354 18222.22 39.28 52589.65 88888.00 2007-12-20 00:14:45.407 354 18222.16 39.28 52589.64 88888.00 2007-12-20 00:14:45.907 354 18222.27 39.19 52589.76 88888.00 2007-12-20 00:14:46.407 354 18222.21 39.19 52589.83 88888.00 2007-12-20 00:14:46.907 354 18222.09 39.23 52589.83 88888.00 2007-12-20 00:14:47.407 354 18222.11 39.25 52589.74 88888.00 2007-12-20 00:14:47.907 354 18222.09 39.25 52589.75 88888.00 2007-12-20 00:14:48.407 354 18222.13 39.23 52589.83 88888.00 2007-12-20 00:14:48.907 354 18222.18 39.19 52589.85 88888.00 2007-12-20 00:14:49.407 354 18222.07 39.14 52589.84 88888.00 2007-12-20 00:14:49.907 354 18222.12 39.14 52589.83 88888.00 2007-12-20 00:14:50.407 354 18222.17 39.19 52589.95 88888.00 2007-12-20 00:14:50.907 354 18222.18 39.21 52589.94 88888.00 2007-12-20 00:14:51.407 354 18222.12 39.23 52589.96 88888.00 2007-12-20 00:14:51.907 354 18222.15 39.23 52590.02 88888.00 2007-12-20 00:14:52.407 354 18222.10 39.18 52589.99 88888.00 2007-12-20 00:14:52.907 354 18221.94 39.05 52589.97 88888.00 2007-12-20 00:14:53.407 354 18222.00 39.07 52589.91 88888.00 2007-12-20 00:14:53.907 354 18222.03 39.13 52589.99 88888.00 2007-12-20 00:14:54.407 354 18222.05 39.18 52590.00 88888.00 2007-12-20 00:14:54.907 354 18222.11 39.15 52590.00 88888.00 2007-12-20 00:14:55.407 354 18222.15 39.20 52589.95 88888.00 2007-12-20 00:14:55.907 354 18222.16 39.21 52589.96 88888.00 2007-12-20 00:14:56.407 354 18222.11 39.18 52589.98 88888.00 2007-12-20 00:14:56.907 354 18222.02 39.19 52590.03 88888.00 2007-12-20 00:14:57.407 354 18222.05 39.22 52590.13 88888.00 2007-12-20 00:14:57.907 354 18222.11 39.13 52590.21 88888.00 2007-12-20 00:14:58.407 354 18222.03 39.09 52590.14 88888.00 2007-12-20 00:14:58.907 354 18222.06 39.07 52590.02 88888.00 2007-12-20 00:14:59.407 354 18222.01 39.15 52589.97 88888.00 2007-12-20 00:14:59.907 354 18222.05 39.25 52590.03 88888.00 2007-12-20 00:15:00.407 354 18221.99 39.31 52590.07 88888.00 2007-12-20 00:15:00.907 354 18222.14 39.30 52590.02 88888.00 2007-12-20 00:15:01.407 354 18222.27 39.32 52590.14 88888.00 2007-12-20 00:15:01.907 354 18222.23 39.27 52590.08 88888.00 2007-12-20 00:15:02.407 354 18222.33 39.32 52589.99 88888.00 2007-12-20 00:15:02.907 354 18222.28 39.38 52590.05 88888.00 2007-12-20 00:15:03.407 354 18222.28 39.36 52590.07 88888.00 2007-12-20 00:15:03.907 354 18222.27 39.39 52590.13 88888.00 2007-12-20 00:15:04.407 354 18222.29 39.30 52590.03 88888.00 2007-12-20 00:15:04.907 354 18222.22 39.32 52589.94 88888.00 2007-12-20 00:15:05.407 354 18222.31 39.30 52589.84 88888.00 2007-12-20 00:15:05.907 354 18222.37 39.30 52589.78 88888.00 2007-12-20 00:15:06.407 354 18222.43 39.36 52589.84 88888.00 2007-12-20 00:15:06.907 354 18222.33 39.31 52589.88 88888.00 2007-12-20 00:15:07.407 354 18222.38 39.23 52589.90 88888.00 2007-12-20 00:15:07.907 354 18222.21 39.27 52590.07 88888.00 2007-12-20 00:15:08.407 354 18222.33 39.35 52590.18 88888.00 2007-12-20 00:15:08.907 354 18222.40 39.38 52590.24 88888.00 2007-12-20 00:15:09.407 354 18222.40 39.38 52590.33 88888.00 2007-12-20 00:15:09.907 354 18222.35 39.31 52590.36 88888.00 2007-12-20 00:15:10.407 354 18222.44 39.32 52590.31 88888.00 2007-12-20 00:15:10.907 354 18222.33 39.36 52590.30 88888.00 2007-12-20 00:15:11.407 354 18222.24 39.40 52590.22 88888.00 2007-12-20 00:15:11.907 354 18222.23 39.44 52590.14 88888.00 2007-12-20 00:15:12.407 354 18222.25 39.43 52590.11 88888.00 2007-12-20 00:15:12.907 354 18222.28 39.43 52590.20 88888.00 2007-12-20 00:15:13.407 354 18222.23 39.34 52590.30 88888.00 2007-12-20 00:15:13.907 354 18222.27 39.34 52590.28 88888.00 2007-12-20 00:15:14.407 354 18222.25 39.45 52590.17 88888.00 2007-12-20 00:15:14.907 354 18222.28 39.47 52590.07 88888.00 2007-12-20 00:15:15.407 354 18222.21 39.52 52590.00 88888.00 2007-12-20 00:15:15.907 354 18222.31 39.51 52590.00 88888.00 2007-12-20 00:15:16.407 354 18222.36 39.44 52590.13 88888.00 2007-12-20 00:15:16.907 354 18222.40 39.45 52590.09 88888.00 2007-12-20 00:15:17.407 354 18222.38 39.39 52590.11 88888.00 2007-12-20 00:15:17.907 354 18222.38 39.30 52590.22 88888.00 2007-12-20 00:15:18.407 354 18222.34 39.30 52590.24 88888.00 2007-12-20 00:15:18.907 354 18222.35 39.40 52590.20 88888.00 2007-12-20 00:15:19.407 354 18222.37 39.35 52590.18 88888.00 2007-12-20 00:15:19.907 354 18222.27 39.27 52590.21 88888.00 2007-12-20 00:15:20.407 354 18222.28 39.29 52590.10 88888.00 2007-12-20 00:15:20.907 354 18222.45 39.25 52590.07 88888.00 2007-12-20 00:15:21.407 354 18222.58 39.32 52590.11 88888.00 2007-12-20 00:15:21.907 354 18222.44 39.34 52590.23 88888.00 2007-12-20 00:15:22.407 354 18222.51 39.36 52590.22 88888.00 2007-12-20 00:15:22.907 354 18222.55 39.35 52590.17 88888.00 2007-12-20 00:15:23.407 354 18222.55 39.37 52590.17 88888.00 2007-12-20 00:15:23.907 354 18222.50 39.41 52590.20 88888.00 2007-12-20 00:15:24.407 354 18222.51 39.53 52590.18 88888.00 2007-12-20 00:15:24.907 354 18222.54 39.54 52590.14 88888.00 2007-12-20 00:15:25.407 354 18222.69 39.54 52590.05 88888.00 2007-12-20 00:15:25.907 354 18222.74 39.60 52590.12 88888.00 2007-12-20 00:15:26.407 354 18222.60 39.65 52590.16 88888.00 2007-12-20 00:15:26.907 354 18222.51 39.65 52590.13 88888.00 2007-12-20 00:15:27.407 354 18222.57 39.75 52590.20 88888.00 2007-12-20 00:15:27.907 354 18222.59 39.78 52590.19 88888.00 2007-12-20 00:15:28.407 354 18222.64 39.76 52590.33 88888.00 2007-12-20 00:15:28.907 354 18222.69 39.74 52590.29 88888.00 2007-12-20 00:15:29.407 354 18222.74 39.85 52590.23 88888.00 2007-12-20 00:15:29.907 354 18222.78 39.88 52590.14 88888.00 2007-12-20 00:15:30.407 354 18222.80 39.91 52590.20 88888.00 2007-12-20 00:15:30.907 354 18222.76 39.87 52590.18 88888.00 2007-12-20 00:15:31.407 354 18222.67 39.89 52590.23 88888.00 2007-12-20 00:15:31.907 354 18222.74 39.98 52590.25 88888.00 2007-12-20 00:15:32.407 354 18222.65 39.99 52590.13 88888.00 2007-12-20 00:15:32.907 354 18222.57 40.02 52590.13 88888.00 2007-12-20 00:15:33.407 354 18222.57 39.99 52590.13 88888.00 2007-12-20 00:15:33.907 354 18222.54 40.03 52590.22 88888.00 2007-12-20 00:15:34.407 354 18222.60 40.07 52590.18 88888.00 2007-12-20 00:15:34.907 354 18222.69 40.06 52590.13 88888.00 2007-12-20 00:15:35.407 354 18222.72 40.14 52590.20 88888.00 2007-12-20 00:15:35.907 354 18222.59 40.18 52590.26 88888.00 2007-12-20 00:15:36.407 354 18222.53 40.14 52590.30 88888.00 2007-12-20 00:15:36.907 354 18222.70 40.23 52590.32 88888.00 2007-12-20 00:15:37.407 354 18222.80 40.21 52590.30 88888.00 2007-12-20 00:15:37.907 354 18222.69 40.29 52590.17 88888.00 2007-12-20 00:15:38.407 354 18222.80 40.28 52590.21 88888.00 2007-12-20 00:15:38.907 354 18222.81 40.21 52590.28 88888.00 2007-12-20 00:15:39.407 354 18222.74 40.18 52590.40 88888.00 2007-12-20 00:15:39.907 354 18222.63 40.09 52590.43 88888.00 2007-12-20 00:15:40.407 354 18222.72 40.15 52590.47 88888.00 2007-12-20 00:15:40.907 354 18222.80 40.15 52590.52 88888.00 2007-12-20 00:15:41.407 354 18222.76 40.14 52590.46 88888.00 2007-12-20 00:15:41.907 354 18222.77 40.10 52590.37 88888.00 2007-12-20 00:15:42.407 354 18222.71 40.04 52590.24 88888.00 2007-12-20 00:15:42.907 354 18222.71 39.96 52590.37 88888.00 2007-12-20 00:15:43.407 354 18222.75 39.96 52590.37 88888.00 2007-12-20 00:15:43.907 354 18222.76 39.95 52590.30 88888.00 2007-12-20 00:15:44.407 354 18222.67 39.96 52590.36 88888.00 2007-12-20 00:15:44.907 354 18222.77 39.97 52590.46 88888.00 2007-12-20 00:15:45.407 354 18222.87 39.95 52590.38 88888.00 2007-12-20 00:15:45.907 354 18222.86 39.88 52590.33 88888.00 2007-12-20 00:15:46.407 354 18222.78 39.93 52590.46 88888.00 2007-12-20 00:15:46.907 354 18222.88 39.98 52590.47 88888.00 2007-12-20 00:15:47.407 354 18222.80 40.02 52590.45 88888.00 2007-12-20 00:15:47.907 354 18222.66 39.93 52590.41 88888.00 2007-12-20 00:15:48.407 354 18222.64 39.79 52590.51 88888.00 2007-12-20 00:15:48.907 354 18222.82 39.81 52590.58 88888.00 2007-12-20 00:15:49.407 354 18222.83 39.80 52590.54 88888.00 2007-12-20 00:15:49.907 354 18222.91 39.77 52590.55 88888.00 2007-12-20 00:15:50.407 354 18222.92 39.79 52590.43 88888.00 2007-12-20 00:15:50.907 354 18222.91 39.76 52590.48 88888.00 2007-12-20 00:15:51.407 354 18222.85 39.68 52590.52 88888.00 2007-12-20 00:15:51.907 354 18222.94 39.70 52590.47 88888.00 2007-12-20 00:15:52.407 354 18223.02 39.69 52590.51 88888.00 2007-12-20 00:15:52.907 354 18222.90 39.66 52590.46 88888.00 2007-12-20 00:15:53.407 354 18222.82 39.71 52590.36 88888.00 2007-12-20 00:15:53.907 354 18222.86 39.68 52590.41 88888.00 2007-12-20 00:15:54.407 354 18222.83 39.62 52590.49 88888.00 2007-12-20 00:15:54.907 354 18222.79 39.64 52590.48 88888.00 2007-12-20 00:15:55.407 354 18222.86 39.63 52590.44 88888.00 2007-12-20 00:15:55.907 354 18222.87 39.63 52590.32 88888.00 2007-12-20 00:15:56.407 354 18222.96 39.64 52590.37 88888.00 2007-12-20 00:15:56.907 354 18222.91 39.62 52590.38 88888.00 2007-12-20 00:15:57.407 354 18222.85 39.62 52590.44 88888.00 2007-12-20 00:15:57.907 354 18223.00 39.63 52590.46 88888.00 2007-12-20 00:15:58.407 354 18222.92 39.70 52590.43 88888.00 2007-12-20 00:15:58.907 354 18222.79 39.75 52590.38 88888.00 2007-12-20 00:15:59.407 354 18222.78 39.73 52590.31 88888.00 2007-12-20 00:15:59.907 354 18222.71 39.72 52590.38 88888.00 2007-12-20 00:16:00.407 354 18222.67 39.80 52590.36 88888.00 2007-12-20 00:16:00.907 354 18222.81 39.79 52590.32 88888.00 2007-12-20 00:16:01.407 354 18222.77 39.84 52590.28 88888.00 2007-12-20 00:16:01.907 354 18222.68 39.95 52590.32 88888.00 2007-12-20 00:16:02.407 354 18222.65 39.96 52590.36 88888.00 2007-12-20 00:16:02.907 354 18222.63 39.98 52590.42 88888.00 2007-12-20 00:16:03.407 354 18222.67 39.99 52590.36 88888.00 2007-12-20 00:16:03.907 354 18222.64 39.95 52590.36 88888.00 2007-12-20 00:16:04.407 354 18222.60 39.94 52590.40 88888.00 2007-12-20 00:16:04.907 354 18222.63 39.92 52590.41 88888.00 2007-12-20 00:16:05.407 354 18222.72 39.89 52590.43 88888.00 2007-12-20 00:16:05.907 354 18222.82 39.93 52590.48 88888.00 2007-12-20 00:16:06.407 354 18222.83 39.91 52590.63 88888.00 2007-12-20 00:16:06.907 354 18222.75 39.88 52590.57 88888.00 2007-12-20 00:16:07.407 354 18222.77 39.96 52590.43 88888.00 2007-12-20 00:16:07.907 354 18222.77 40.00 52590.52 88888.00 2007-12-20 00:16:08.407 354 18222.70 39.91 52590.53 88888.00 2007-12-20 00:16:08.907 354 18222.68 39.91 52590.48 88888.00 2007-12-20 00:16:09.407 354 18222.57 39.97 52590.55 88888.00 2007-12-20 00:16:09.907 354 18222.68 40.04 52590.54 88888.00 2007-12-20 00:16:10.407 354 18222.74 40.03 52590.51 88888.00 2007-12-20 00:16:10.907 354 18222.72 39.99 52590.33 88888.00 2007-12-20 00:16:11.407 354 18222.70 39.92 52590.43 88888.00 2007-12-20 00:16:11.907 354 18222.82 39.80 52590.49 88888.00 2007-12-20 00:16:12.407 354 18222.82 39.74 52590.51 88888.00 2007-12-20 00:16:12.907 354 18222.72 39.69 52590.55 88888.00 2007-12-20 00:16:13.407 354 18222.71 39.66 52590.52 88888.00 2007-12-20 00:16:13.907 354 18222.68 39.76 52590.45 88888.00 2007-12-20 00:16:14.407 354 18222.75 39.70 52590.42 88888.00 2007-12-20 00:16:14.907 354 18222.72 39.66 52590.52 88888.00 2007-12-20 00:16:15.407 354 18222.60 39.64 52590.61 88888.00 2007-12-20 00:16:15.907 354 18222.56 39.56 52590.61 88888.00 2007-12-20 00:16:16.407 354 18222.58 39.55 52590.54 88888.00 2007-12-20 00:16:16.907 354 18222.55 39.49 52590.52 88888.00 2007-12-20 00:16:17.407 354 18222.51 39.55 52590.54 88888.00 2007-12-20 00:16:17.907 354 18222.43 39.57 52590.55 88888.00 2007-12-20 00:16:18.407 354 18222.31 39.60 52590.59 88888.00 2007-12-20 00:16:18.907 354 18222.31 39.59 52590.67 88888.00 2007-12-20 00:16:19.407 354 18222.39 39.52 52590.56 88888.00 2007-12-20 00:16:19.907 354 18222.46 39.57 52590.57 88888.00 2007-12-20 00:16:20.407 354 18222.22 39.65 52590.63 88888.00 2007-12-20 00:16:20.907 354 18222.04 39.69 52590.58 88888.00 2007-12-20 00:16:21.407 354 18222.14 39.66 52590.54 88888.00 2007-12-20 00:16:21.907 354 18222.15 39.64 52590.57 88888.00 2007-12-20 00:16:22.407 354 18222.02 39.69 52590.66 88888.00 2007-12-20 00:16:22.907 354 18222.04 39.69 52590.60 88888.00 2007-12-20 00:16:23.407 354 18222.10 39.74 52590.52 88888.00 2007-12-20 00:16:23.907 354 18221.95 39.81 52590.46 88888.00 2007-12-20 00:16:24.407 354 18221.87 39.84 52590.52 88888.00 2007-12-20 00:16:24.907 354 18221.92 39.92 52590.67 88888.00 2007-12-20 00:16:25.407 354 18222.05 39.96 52590.70 88888.00 2007-12-20 00:16:25.907 354 18221.89 39.97 52590.72 88888.00 2007-12-20 00:16:26.407 354 18221.63 40.00 52590.69 88888.00 2007-12-20 00:16:26.907 354 18221.60 40.04 52590.67 88888.00 2007-12-20 00:16:27.407 354 18221.68 40.14 52590.69 88888.00 2007-12-20 00:16:27.907 354 18221.71 40.18 52590.65 88888.00 2007-12-20 00:16:28.407 354 18221.64 40.23 52590.69 88888.00 2007-12-20 00:16:28.907 354 18221.64 40.28 52590.75 88888.00 2007-12-20 00:16:29.407 354 18221.63 40.35 52590.74 88888.00 2007-12-20 00:16:29.907 354 18221.73 40.36 52590.65 88888.00 2007-12-20 00:16:30.407 354 18221.83 40.43 52590.68 88888.00 2007-12-20 00:16:30.907 354 18221.79 40.55 52590.64 88888.00 2007-12-20 00:16:31.407 354 18221.81 40.69 52590.67 88888.00 2007-12-20 00:16:31.907 354 18221.84 40.74 52590.76 88888.00 2007-12-20 00:16:32.407 354 18221.70 40.71 52590.78 88888.00 2007-12-20 00:16:32.907 354 18221.72 40.75 52590.82 88888.00 2007-12-20 00:16:33.407 354 18221.83 40.80 52590.78 88888.00 2007-12-20 00:16:33.907 354 18221.85 40.77 52590.77 88888.00 2007-12-20 00:16:34.407 354 18221.78 40.89 52590.84 88888.00 2007-12-20 00:16:34.907 354 18221.71 40.94 52590.87 88888.00 2007-12-20 00:16:35.407 354 18221.62 41.04 52590.88 88888.00 2007-12-20 00:16:35.907 354 18221.59 41.07 52590.75 88888.00 2007-12-20 00:16:36.407 354 18221.72 41.08 52590.61 88888.00 2007-12-20 00:16:36.907 354 18221.64 41.18 52590.58 88888.00 2007-12-20 00:16:37.407 354 18221.71 41.14 52590.49 88888.00 2007-12-20 00:16:37.907 354 18221.63 41.23 52590.45 88888.00 2007-12-20 00:16:38.407 354 18221.68 41.18 52590.46 88888.00 2007-12-20 00:16:38.907 354 18221.75 41.15 52590.48 88888.00 2007-12-20 00:16:39.407 354 18221.69 41.16 52590.42 88888.00 2007-12-20 00:16:39.907 354 18221.66 41.07 52590.55 88888.00 2007-12-20 00:16:40.407 354 18221.77 40.96 52590.72 88888.00 2007-12-20 00:16:40.907 354 18221.74 40.97 52590.60 88888.00 2007-12-20 00:16:41.407 354 18221.78 40.96 52590.60 88888.00 2007-12-20 00:16:41.907 354 18221.79 40.91 52590.71 88888.00 2007-12-20 00:16:42.407 354 18221.71 40.92 52590.67 88888.00 2007-12-20 00:16:42.907 354 18221.62 40.94 52590.61 88888.00 2007-12-20 00:16:43.407 354 18221.63 40.95 52590.57 88888.00 2007-12-20 00:16:43.907 354 18221.70 40.91 52590.45 88888.00 2007-12-20 00:16:44.407 354 18221.66 40.86 52590.48 88888.00 2007-12-20 00:16:44.907 354 18221.52 40.76 52590.48 88888.00 2007-12-20 00:16:45.407 354 18221.58 40.76 52590.51 88888.00 2007-12-20 00:16:45.907 354 18221.50 40.82 52590.61 88888.00 2007-12-20 00:16:46.407 354 18221.48 40.81 52590.69 88888.00 2007-12-20 00:16:46.907 354 18221.46 40.76 52590.66 88888.00 2007-12-20 00:16:47.407 354 18221.46 40.76 52590.77 88888.00 2007-12-20 00:16:47.907 354 18221.45 40.76 52590.66 88888.00 2007-12-20 00:16:48.407 354 18221.44 40.80 52590.55 88888.00 2007-12-20 00:16:48.907 354 18221.47 40.76 52590.43 88888.00 2007-12-20 00:16:49.407 354 18221.48 40.70 52590.58 88888.00 2007-12-20 00:16:49.907 354 18221.40 40.66 52590.59 88888.00 2007-12-20 00:16:50.407 354 18221.37 40.64 52590.69 88888.00 2007-12-20 00:16:50.907 354 18221.44 40.59 52590.72 88888.00 2007-12-20 00:16:51.407 354 18221.41 40.62 52590.66 88888.00 2007-12-20 00:16:51.907 354 18221.48 40.61 52590.71 88888.00 2007-12-20 00:16:52.407 354 18221.36 40.63 52590.93 88888.00 2007-12-20 00:16:52.907 354 18221.22 40.59 52590.94 88888.00 2007-12-20 00:16:53.407 354 18221.17 40.54 52590.83 88888.00 2007-12-20 00:16:53.907 354 18221.13 40.46 52590.79 88888.00 2007-12-20 00:16:54.407 354 18221.05 40.51 52590.72 88888.00 2007-12-20 00:16:54.907 354 18221.02 40.63 52590.57 88888.00 2007-12-20 00:16:55.407 354 18221.07 40.54 52590.48 88888.00 2007-12-20 00:16:55.907 354 18221.12 40.53 52590.66 88888.00 2007-12-20 00:16:56.407 354 18221.06 40.57 52590.71 88888.00 2007-12-20 00:16:56.907 354 18221.06 40.69 52590.70 88888.00 2007-12-20 00:16:57.407 354 18221.02 40.68 52590.65 88888.00 2007-12-20 00:16:57.907 354 18221.01 40.65 52590.61 88888.00 2007-12-20 00:16:58.407 354 18221.08 40.67 52590.63 88888.00 2007-12-20 00:16:58.907 354 18221.02 40.68 52590.60 88888.00 2007-12-20 00:16:59.407 354 18220.99 40.72 52590.72 88888.00 2007-12-20 00:16:59.907 354 18220.99 40.72 52590.78 88888.00 2007-12-20 00:17:00.407 354 18221.07 40.75 52590.72 88888.00 2007-12-20 00:17:00.907 354 18220.99 40.76 52590.67 88888.00 2007-12-20 00:17:01.407 354 18220.93 40.88 52590.56 88888.00 2007-12-20 00:17:01.907 354 18220.94 40.93 52590.61 88888.00 2007-12-20 00:17:02.407 354 18221.02 40.95 52590.49 88888.00 2007-12-20 00:17:02.907 354 18221.03 40.94 52590.44 88888.00 2007-12-20 00:17:03.407 354 18221.02 40.96 52590.42 88888.00 2007-12-20 00:17:03.907 354 18221.06 41.05 52590.45 88888.00 2007-12-20 00:17:04.407 354 18221.20 41.10 52590.43 88888.00 2007-12-20 00:17:04.907 354 18221.08 41.10 52590.30 88888.00 2007-12-20 00:17:05.407 354 18221.03 41.18 52590.31 88888.00 2007-12-20 00:17:05.907 354 18221.04 41.27 52590.41 88888.00 2007-12-20 00:17:06.407 354 18221.12 41.40 52590.35 88888.00 2007-12-20 00:17:06.907 354 18221.15 41.43 52590.31 88888.00 2007-12-20 00:17:07.407 354 18221.06 41.43 52590.29 88888.00 2007-12-20 00:17:07.907 354 18221.08 41.53 52590.41 88888.00 2007-12-20 00:17:08.407 354 18221.09 41.54 52590.37 88888.00 2007-12-20 00:17:08.907 354 18221.08 41.56 52590.29 88888.00 2007-12-20 00:17:09.407 354 18221.15 41.62 52590.22 88888.00 2007-12-20 00:17:09.907 354 18221.17 41.69 52590.22 88888.00 2007-12-20 00:17:10.407 354 18221.29 41.70 52590.20 88888.00 2007-12-20 00:17:10.907 354 18221.37 41.68 52590.20 88888.00 2007-12-20 00:17:11.407 354 18221.47 41.75 52590.21 88888.00 2007-12-20 00:17:11.907 354 18221.63 41.69 52590.22 88888.00 2007-12-20 00:17:12.407 354 18221.71 41.70 52590.16 88888.00 2007-12-20 00:17:12.907 354 18221.57 41.77 52590.13 88888.00 2007-12-20 00:17:13.407 354 18221.63 41.73 52590.11 88888.00 2007-12-20 00:17:13.907 354 18221.70 41.71 52590.24 88888.00 2007-12-20 00:17:14.407 354 18221.67 41.64 52590.11 88888.00 2007-12-20 00:17:14.907 354 18221.63 41.69 52590.20 88888.00 2007-12-20 00:17:15.407 354 18221.62 41.75 52590.16 88888.00 2007-12-20 00:17:15.907 354 18221.68 41.86 52590.19 88888.00 2007-12-20 00:17:16.407 354 18221.73 41.85 52590.21 88888.00 2007-12-20 00:17:16.907 354 18221.67 41.73 52590.13 88888.00 2007-12-20 00:17:17.407 354 18221.53 41.75 52590.30 88888.00 2007-12-20 00:17:17.907 354 18221.60 41.74 52590.38 88888.00 2007-12-20 00:17:18.407 354 18221.68 41.74 52590.45 88888.00 2007-12-20 00:17:18.907 354 18221.72 41.79 52590.42 88888.00 2007-12-20 00:17:19.407 354 18221.72 41.82 52590.33 88888.00 2007-12-20 00:17:19.907 354 18221.79 41.81 52590.31 88888.00 2007-12-20 00:17:20.407 354 18221.74 41.82 52590.35 88888.00 2007-12-20 00:17:20.907 354 18221.77 41.91 52590.37 88888.00 2007-12-20 00:17:21.407 354 18221.78 41.94 52590.36 88888.00 2007-12-20 00:17:21.907 354 18221.75 41.88 52590.40 88888.00 2007-12-20 00:17:22.407 354 18221.72 41.85 52590.46 88888.00 2007-12-20 00:17:22.907 354 18221.73 41.85 52590.36 88888.00 2007-12-20 00:17:23.407 354 18221.67 41.87 52590.29 88888.00 2007-12-20 00:17:23.907 354 18221.69 41.86 52590.28 88888.00 2007-12-20 00:17:24.407 354 18221.77 41.93 52590.32 88888.00 2007-12-20 00:17:24.907 354 18221.75 41.81 52590.46 88888.00 2007-12-20 00:17:25.404 354 18221.77 41.71 52590.53 88888.00 2007-12-20 00:17:25.904 354 18221.90 41.71 52590.51 88888.00 2007-12-20 00:17:26.404 354 18221.96 41.73 52590.48 88888.00 2007-12-20 00:17:26.904 354 18221.91 41.73 52590.48 88888.00 2007-12-20 00:17:27.404 354 18221.91 41.64 52590.48 88888.00 2007-12-20 00:17:27.904 354 18221.94 41.67 52590.41 88888.00 2007-12-20 00:17:28.404 354 18222.02 41.64 52590.40 88888.00 2007-12-20 00:17:28.904 354 18222.05 41.63 52590.38 88888.00 2007-12-20 00:17:29.404 354 18222.03 41.64 52590.37 88888.00 2007-12-20 00:17:29.904 354 18222.12 41.65 52590.35 88888.00 2007-12-20 00:17:30.404 354 18222.02 41.68 52590.29 88888.00 2007-12-20 00:17:30.904 354 18222.07 41.72 52590.32 88888.00 2007-12-20 00:17:31.404 354 18222.05 41.75 52590.31 88888.00 2007-12-20 00:17:31.904 354 18222.10 41.77 52590.32 88888.00 2007-12-20 00:17:32.404 354 18222.26 41.75 52590.23 88888.00 2007-12-20 00:17:32.904 354 18222.23 41.74 52590.24 88888.00 2007-12-20 00:17:33.404 354 18222.10 41.72 52590.33 88888.00 2007-12-20 00:17:33.904 354 18222.25 41.71 52590.25 88888.00 2007-12-20 00:17:34.404 354 18222.14 41.74 52590.33 88888.00 2007-12-20 00:17:34.904 354 18222.11 41.72 52590.38 88888.00 2007-12-20 00:17:35.404 354 18222.10 41.75 52590.44 88888.00 2007-12-20 00:17:35.904 354 18222.16 41.72 52590.51 88888.00 2007-12-20 00:17:36.404 354 18222.17 41.73 52590.53 88888.00 2007-12-20 00:17:36.904 354 18222.03 41.75 52590.54 88888.00 2007-12-20 00:17:37.404 354 18221.95 41.76 52590.58 88888.00 2007-12-20 00:17:37.904 354 18221.82 41.81 52590.64 88888.00 2007-12-20 00:17:38.404 354 18221.87 41.75 52590.71 88888.00 2007-12-20 00:17:38.904 354 18221.92 41.73 52590.64 88888.00 2007-12-20 00:17:39.404 354 18221.84 41.80 52590.58 88888.00 2007-12-20 00:17:39.904 354 18221.69 41.84 52590.49 88888.00 2007-12-20 00:17:40.404 354 18221.66 41.82 52590.44 88888.00 2007-12-20 00:17:40.904 354 18221.64 41.89 52590.52 88888.00 2007-12-20 00:17:41.404 354 18221.78 41.95 52590.64 88888.00 2007-12-20 00:17:41.904 354 18221.79 41.91 52590.55 88888.00 2007-12-20 00:17:42.404 354 18221.62 41.98 52590.51 88888.00 2007-12-20 00:17:42.904 354 18221.70 42.03 52590.51 88888.00 2007-12-20 00:17:43.404 354 18221.72 42.01 52590.63 88888.00 2007-12-20 00:17:43.904 354 18221.68 42.03 52590.57 88888.00 2007-12-20 00:17:44.404 354 18221.71 42.03 52590.55 88888.00 2007-12-20 00:17:44.904 354 18221.81 42.00 52590.59 88888.00 2007-12-20 00:17:45.404 354 18221.84 42.09 52590.67 88888.00 2007-12-20 00:17:45.904 354 18221.81 42.13 52590.74 88888.00 2007-12-20 00:17:46.404 354 18221.81 42.12 52590.75 88888.00 2007-12-20 00:17:46.904 354 18221.83 42.12 52590.69 88888.00 2007-12-20 00:17:47.404 354 18221.87 42.15 52590.67 88888.00 2007-12-20 00:17:47.904 354 18221.89 42.15 52590.63 88888.00 2007-12-20 00:17:48.404 354 18222.03 42.19 52590.68 88888.00 2007-12-20 00:17:48.904 354 18222.06 42.13 52590.66 88888.00 2007-12-20 00:17:49.404 354 18222.07 42.10 52590.61 88888.00 2007-12-20 00:17:49.904 354 18222.17 42.04 52590.67 88888.00 2007-12-20 00:17:50.404 354 18222.17 42.02 52590.70 88888.00 2007-12-20 00:17:50.904 354 18222.27 42.15 52590.70 88888.00 2007-12-20 00:17:51.404 354 18222.24 42.14 52590.61 88888.00 2007-12-20 00:17:51.904 354 18222.22 42.14 52590.65 88888.00 2007-12-20 00:17:52.404 354 18222.38 42.05 52590.68 88888.00 2007-12-20 00:17:52.904 354 18222.37 42.09 52590.58 88888.00 2007-12-20 00:17:53.404 354 18222.45 42.08 52590.34 88888.00 2007-12-20 00:17:53.904 354 18222.46 42.09 52590.32 88888.00 2007-12-20 00:17:54.404 354 18222.51 42.05 52590.40 88888.00 2007-12-20 00:17:54.904 354 18222.54 42.05 52590.43 88888.00 2007-12-20 00:17:55.404 354 18222.47 42.04 52590.34 88888.00 2007-12-20 00:17:55.904 354 18222.47 42.07 52590.34 88888.00 2007-12-20 00:17:56.404 354 18222.60 42.06 52590.32 88888.00 2007-12-20 00:17:56.904 354 18222.63 42.06 52590.31 88888.00 2007-12-20 00:17:57.404 354 18222.68 42.11 52590.29 88888.00 2007-12-20 00:17:57.904 354 18222.77 42.16 52590.30 88888.00 2007-12-20 00:17:58.404 354 18222.75 42.19 52590.30 88888.00 2007-12-20 00:17:58.904 354 18222.77 42.22 52590.24 88888.00 2007-12-20 00:17:59.404 354 18222.90 42.34 52590.20 88888.00 2007-12-20 00:17:59.904 354 18222.90 42.30 52590.03 88888.00 2007-12-20 00:18:00.404 354 18222.94 42.26 52590.06 88888.00 2007-12-20 00:18:00.904 354 18223.04 42.21 52590.00 88888.00 2007-12-20 00:18:01.404 354 18223.11 42.23 52590.08 88888.00 2007-12-20 00:18:01.904 354 18223.09 42.28 52590.13 88888.00 2007-12-20 00:18:02.404 354 18223.18 42.27 52590.05 88888.00 2007-12-20 00:18:02.904 354 18223.25 42.25 52590.08 88888.00 2007-12-20 00:18:03.404 354 18223.23 42.19 52590.03 88888.00 2007-12-20 00:18:03.904 354 18223.27 42.22 52589.96 88888.00 2007-12-20 00:18:04.404 354 18223.31 42.29 52590.01 88888.00 2007-12-20 00:18:04.904 354 18223.42 42.29 52590.03 88888.00 2007-12-20 00:18:05.404 354 18223.46 42.34 52590.06 88888.00 2007-12-20 00:18:05.904 354 18223.43 42.37 52590.06 88888.00 2007-12-20 00:18:06.404 354 18223.45 42.27 52589.99 88888.00 2007-12-20 00:18:06.904 354 18223.57 42.22 52590.06 88888.00 2007-12-20 00:18:07.404 354 18223.69 42.20 52590.12 88888.00 2007-12-20 00:18:07.904 354 18223.72 42.13 52590.13 88888.00 2007-12-20 00:18:08.404 354 18223.65 42.08 52590.20 88888.00 2007-12-20 00:18:08.904 354 18223.69 42.07 52590.11 88888.00 2007-12-20 00:18:09.404 354 18223.79 42.10 52590.05 88888.00 2007-12-20 00:18:09.904 354 18223.75 42.09 52590.02 88888.00 2007-12-20 00:18:10.404 354 18223.88 42.03 52590.03 88888.00 2007-12-20 00:18:10.904 354 18223.98 42.06 52590.00 88888.00 2007-12-20 00:18:11.404 354 18223.98 42.08 52589.94 88888.00 2007-12-20 00:18:11.904 354 18223.98 41.99 52589.96 88888.00 2007-12-20 00:18:12.404 354 18224.13 41.94 52590.12 88888.00 2007-12-20 00:18:12.904 354 18224.08 41.92 52590.25 88888.00 2007-12-20 00:18:13.404 354 18224.09 41.88 52590.18 88888.00 2007-12-20 00:18:13.904 354 18224.06 41.86 52590.09 88888.00 2007-12-20 00:18:14.404 354 18223.98 41.91 52590.13 88888.00 2007-12-20 00:18:14.904 354 18224.03 41.91 52590.24 88888.00 2007-12-20 00:18:15.404 354 18223.91 41.85 52590.30 88888.00 2007-12-20 00:18:15.904 354 18223.92 41.80 52590.23 88888.00 2007-12-20 00:18:16.404 354 18223.95 41.76 52590.18 88888.00 2007-12-20 00:18:16.904 354 18223.94 41.70 52590.30 88888.00 2007-12-20 00:18:17.404 354 18223.92 41.66 52590.33 88888.00 2007-12-20 00:18:17.904 354 18223.98 41.60 52590.23 88888.00 2007-12-20 00:18:18.404 354 18223.88 41.60 52590.33 88888.00 2007-12-20 00:18:18.904 354 18223.87 41.57 52590.37 88888.00 2007-12-20 00:18:19.404 354 18223.94 41.52 52590.44 88888.00 2007-12-20 00:18:19.904 354 18223.84 41.48 52590.53 88888.00 2007-12-20 00:18:20.404 354 18223.81 41.36 52590.37 88888.00 2007-12-20 00:18:20.904 354 18223.77 41.40 52590.30 88888.00 2007-12-20 00:18:21.404 354 18223.66 41.49 52590.37 88888.00 2007-12-20 00:18:21.904 354 18223.57 41.51 52590.40 88888.00 2007-12-20 00:18:22.404 354 18223.68 41.46 52590.44 88888.00 2007-12-20 00:18:22.904 354 18223.67 41.48 52590.49 88888.00 2007-12-20 00:18:23.404 354 18223.72 41.55 52590.46 88888.00 2007-12-20 00:18:23.904 354 18223.74 41.62 52590.42 88888.00 2007-12-20 00:18:24.404 354 18223.62 41.53 52590.45 88888.00 2007-12-20 00:18:24.904 354 18223.50 41.48 52590.45 88888.00 2007-12-20 00:18:25.404 354 18223.48 41.54 52590.47 88888.00 2007-12-20 00:18:25.904 354 18223.61 41.61 52590.44 88888.00 2007-12-20 00:18:26.404 354 18223.61 41.61 52590.46 88888.00 2007-12-20 00:18:26.904 354 18223.59 41.58 52590.41 88888.00 2007-12-20 00:18:27.404 354 18223.62 41.60 52590.34 88888.00 2007-12-20 00:18:27.904 354 18223.67 41.55 52590.44 88888.00 2007-12-20 00:18:28.404 354 18223.62 41.53 52590.38 88888.00 2007-12-20 00:18:28.904 354 18223.48 41.46 52590.34 88888.00 2007-12-20 00:18:29.404 354 18223.64 41.52 52590.41 88888.00 2007-12-20 00:18:29.904 354 18223.59 41.61 52590.51 88888.00 2007-12-20 00:18:30.404 354 18223.57 41.59 52590.46 88888.00 2007-12-20 00:18:30.904 354 18223.63 41.63 52590.43 88888.00 2007-12-20 00:18:31.404 354 18223.68 41.67 52590.51 88888.00 2007-12-20 00:18:31.904 354 18223.67 41.64 52590.59 88888.00 2007-12-20 00:18:32.404 354 18223.62 41.62 52590.67 88888.00 2007-12-20 00:18:32.904 354 18223.59 41.64 52590.64 88888.00 2007-12-20 00:18:33.404 354 18223.65 41.63 52590.64 88888.00 2007-12-20 00:18:33.904 354 18223.62 41.67 52590.72 88888.00 2007-12-20 00:18:34.404 354 18223.61 41.58 52590.79 88888.00 2007-12-20 00:18:34.904 354 18223.48 41.54 52590.78 88888.00 2007-12-20 00:18:35.404 354 18223.53 41.51 52590.72 88888.00 2007-12-20 00:18:35.904 354 18223.54 41.52 52590.66 88888.00 2007-12-20 00:18:36.404 354 18223.48 41.45 52590.61 88888.00 2007-12-20 00:18:36.904 354 18223.45 41.43 52590.58 88888.00 2007-12-20 00:18:37.404 354 18223.47 41.47 52590.61 88888.00 2007-12-20 00:18:37.904 354 18223.52 41.47 52590.67 88888.00 2007-12-20 00:18:38.404 354 18223.54 41.48 52590.70 88888.00 2007-12-20 00:18:38.904 354 18223.50 41.48 52590.66 88888.00 2007-12-20 00:18:39.404 354 18223.56 41.41 52590.64 88888.00 2007-12-20 00:18:39.904 354 18223.48 41.39 52590.54 88888.00 2007-12-20 00:18:40.404 354 18223.51 41.36 52590.60 88888.00 2007-12-20 00:18:40.904 354 18223.50 41.27 52590.64 88888.00 2007-12-20 00:18:41.404 354 18223.45 41.36 52590.77 88888.00 2007-12-20 00:18:41.904 354 18223.30 41.44 52590.79 88888.00 2007-12-20 00:18:42.404 354 18223.32 41.49 52590.89 88888.00 2007-12-20 00:18:42.904 354 18223.39 41.47 52590.90 88888.00 2007-12-20 00:18:43.404 354 18223.40 41.38 52590.78 88888.00 2007-12-20 00:18:43.904 354 18223.40 41.30 52590.86 88888.00 2007-12-20 00:18:44.404 354 18223.21 41.34 52590.84 88888.00 2007-12-20 00:18:44.904 354 18223.14 41.32 52590.87 88888.00 2007-12-20 00:18:45.404 354 18222.92 41.21 52590.87 88888.00 2007-12-20 00:18:45.904 354 18222.90 41.15 52590.96 88888.00 2007-12-20 00:18:46.404 354 18222.93 41.19 52591.05 88888.00 2007-12-20 00:18:46.904 354 18222.82 41.25 52590.88 88888.00 2007-12-20 00:18:47.404 354 18222.79 41.28 52590.93 88888.00 2007-12-20 00:18:47.904 354 18222.89 41.23 52591.12 88888.00 2007-12-20 00:18:48.404 354 18223.05 41.20 52591.13 88888.00 2007-12-20 00:18:48.904 354 18222.97 41.09 52591.10 88888.00 2007-12-20 00:18:49.404 354 18222.91 41.18 52591.05 88888.00 2007-12-20 00:18:49.904 354 18222.92 41.16 52590.98 88888.00 2007-12-20 00:18:50.404 354 18222.90 41.13 52590.93 88888.00 2007-12-20 00:18:50.904 354 18222.93 41.11 52590.99 88888.00 2007-12-20 00:18:51.404 354 18222.92 41.12 52591.00 88888.00 2007-12-20 00:18:51.904 354 18222.88 41.15 52591.05 88888.00 2007-12-20 00:18:52.404 354 18222.94 41.20 52591.06 88888.00 2007-12-20 00:18:52.904 354 18222.90 41.30 52591.01 88888.00 2007-12-20 00:18:53.404 354 18222.88 41.32 52590.89 88888.00 2007-12-20 00:18:53.904 354 18222.81 41.31 52590.88 88888.00 2007-12-20 00:18:54.404 354 18222.75 41.31 52590.88 88888.00 2007-12-20 00:18:54.904 354 18222.69 41.20 52590.93 88888.00 2007-12-20 00:18:55.404 354 18222.89 41.22 52590.81 88888.00 2007-12-20 00:18:55.904 354 18222.96 41.21 52590.82 88888.00 2007-12-20 00:18:56.404 354 18223.00 41.25 52590.92 88888.00 2007-12-20 00:18:56.904 354 18223.04 41.30 52591.03 88888.00 2007-12-20 00:18:57.404 354 18223.01 41.39 52591.04 88888.00 2007-12-20 00:18:57.904 354 18222.97 41.39 52591.01 88888.00 2007-12-20 00:18:58.404 354 18223.03 41.33 52590.94 88888.00 2007-12-20 00:18:58.904 354 18223.02 41.34 52590.87 88888.00 2007-12-20 00:18:59.404 354 18223.04 41.45 52590.82 88888.00 2007-12-20 00:18:59.904 354 18223.10 41.45 52590.82 88888.00 2007-12-20 00:19:00.404 354 18223.05 41.37 52590.86 88888.00 2007-12-20 00:19:00.904 354 18222.93 41.45 52590.91 88888.00 2007-12-20 00:19:01.404 354 18222.93 41.53 52590.90 88888.00 2007-12-20 00:19:01.904 354 18222.87 41.60 52590.87 88888.00 2007-12-20 00:19:02.404 354 18222.86 41.55 52590.79 88888.00 2007-12-20 00:19:02.904 354 18222.98 41.56 52590.82 88888.00 2007-12-20 00:19:03.404 354 18223.00 41.57 52590.84 88888.00 2007-12-20 00:19:03.904 354 18222.94 41.51 52590.86 88888.00 2007-12-20 00:19:04.404 354 18223.01 41.41 52590.93 88888.00 2007-12-20 00:19:04.904 354 18223.10 41.41 52590.92 88888.00 2007-12-20 00:19:05.404 354 18223.04 41.48 52590.78 88888.00 2007-12-20 00:19:05.904 354 18222.96 41.53 52590.79 88888.00 2007-12-20 00:19:06.404 354 18223.02 41.48 52590.79 88888.00 2007-12-20 00:19:06.904 354 18223.09 41.40 52590.82 88888.00 2007-12-20 00:19:07.404 354 18223.05 41.44 52590.86 88888.00 2007-12-20 00:19:07.904 354 18223.11 41.36 52590.84 88888.00 2007-12-20 00:19:08.404 354 18223.08 41.32 52590.94 88888.00 2007-12-20 00:19:08.904 354 18223.04 41.35 52591.06 88888.00 2007-12-20 00:19:09.404 354 18222.99 41.35 52591.01 88888.00 2007-12-20 00:19:09.904 354 18222.79 41.31 52590.99 88888.00 2007-12-20 00:19:10.404 354 18222.72 41.22 52591.09 88888.00 2007-12-20 00:19:10.904 354 18222.80 41.16 52591.10 88888.00 2007-12-20 00:19:11.404 354 18222.64 41.15 52591.01 88888.00 2007-12-20 00:19:11.904 354 18222.64 41.04 52591.10 88888.00 2007-12-20 00:19:12.404 354 18222.68 41.07 52591.11 88888.00 2007-12-20 00:19:12.904 354 18222.69 41.11 52591.11 88888.00 2007-12-20 00:19:13.404 354 18222.55 41.07 52591.05 88888.00 2007-12-20 00:19:13.904 354 18222.36 40.99 52591.11 88888.00 2007-12-20 00:19:14.404 354 18222.27 40.98 52591.13 88888.00 2007-12-20 00:19:14.904 354 18222.42 41.05 52591.25 88888.00 2007-12-20 00:19:15.404 354 18222.33 41.01 52591.26 88888.00 2007-12-20 00:19:15.904 354 18222.24 40.98 52591.24 88888.00 2007-12-20 00:19:16.404 354 18222.24 40.94 52591.16 88888.00 2007-12-20 00:19:16.904 354 18222.18 40.77 52591.16 88888.00 2007-12-20 00:19:17.404 354 18222.10 40.67 52591.16 88888.00 2007-12-20 00:19:17.904 354 18222.23 40.67 52591.11 88888.00 2007-12-20 00:19:18.404 354 18222.21 40.67 52591.16 88888.00 2007-12-20 00:19:18.904 354 18222.05 40.67 52591.21 88888.00 2007-12-20 00:19:19.404 354 18222.00 40.69 52591.27 88888.00 2007-12-20 00:19:19.904 354 18221.90 40.65 52591.22 88888.00 2007-12-20 00:19:20.404 354 18221.74 40.60 52591.34 88888.00 2007-12-20 00:19:20.904 354 18221.62 40.62 52591.26 88888.00 2007-12-20 00:19:21.404 354 18221.55 40.56 52591.10 88888.00 2007-12-20 00:19:21.904 354 18221.49 40.69 52591.05 88888.00 2007-12-20 00:19:22.404 354 18221.49 40.65 52591.16 88888.00 2007-12-20 00:19:22.904 354 18221.46 40.71 52591.23 88888.00 2007-12-20 00:19:23.404 354 18221.42 40.73 52591.26 88888.00 2007-12-20 00:19:23.904 354 18221.35 40.71 52591.22 88888.00 2007-12-20 00:19:24.404 354 18221.34 40.65 52591.13 88888.00 2007-12-20 00:19:24.904 354 18221.37 40.66 52591.10 88888.00 2007-12-20 00:19:25.404 354 18221.47 40.70 52591.10 88888.00 2007-12-20 00:19:25.904 354 18221.46 40.78 52590.95 88888.00 2007-12-20 00:19:26.404 354 18221.44 40.93 52590.99 88888.00 2007-12-20 00:19:26.904 354 18221.47 40.94 52590.98 88888.00 2007-12-20 00:19:27.404 354 18221.38 40.98 52590.89 88888.00 2007-12-20 00:19:27.904 354 18221.31 41.02 52590.87 88888.00 2007-12-20 00:19:28.404 354 18221.35 40.99 52590.92 88888.00 2007-12-20 00:19:28.904 354 18221.34 40.99 52591.00 88888.00 2007-12-20 00:19:29.404 354 18221.40 41.04 52590.92 88888.00 2007-12-20 00:19:29.904 354 18221.42 41.19 52590.91 88888.00 2007-12-20 00:19:30.404 354 18221.38 41.42 52590.81 88888.00 2007-12-20 00:19:30.904 354 18221.36 41.43 52590.69 88888.00 2007-12-20 00:19:31.404 354 18221.27 41.41 52590.79 88888.00 2007-12-20 00:19:31.904 354 18221.29 41.47 52590.70 88888.00 2007-12-20 00:19:32.404 354 18221.30 41.60 52590.79 88888.00 2007-12-20 00:19:32.904 354 18221.35 41.62 52590.82 88888.00 2007-12-20 00:19:33.404 354 18221.49 41.61 52590.81 88888.00 2007-12-20 00:19:33.904 354 18221.47 41.67 52590.69 88888.00 2007-12-20 00:19:34.404 354 18221.48 41.69 52590.70 88888.00 2007-12-20 00:19:34.904 354 18221.57 41.68 52590.83 88888.00 2007-12-20 00:19:35.404 354 18221.72 41.69 52590.87 88888.00 2007-12-20 00:19:35.904 354 18221.69 41.70 52590.90 88888.00 2007-12-20 00:19:36.404 354 18221.67 41.70 52590.92 88888.00 2007-12-20 00:19:36.904 354 18221.81 41.71 52590.84 88888.00 2007-12-20 00:19:37.404 354 18221.80 41.77 52590.78 88888.00 2007-12-20 00:19:37.904 354 18221.69 41.94 52590.83 88888.00 2007-12-20 00:19:38.404 354 18221.71 41.97 52590.86 88888.00 2007-12-20 00:19:38.904 354 18221.74 42.02 52590.81 88888.00 2007-12-20 00:19:39.404 354 18221.81 42.01 52590.71 88888.00 2007-12-20 00:19:39.904 354 18221.93 42.03 52590.71 88888.00 2007-12-20 00:19:40.404 354 18221.91 42.00 52590.81 88888.00 2007-12-20 00:19:40.904 354 18221.93 41.99 52590.84 88888.00 2007-12-20 00:19:41.404 354 18222.04 41.94 52590.81 88888.00 2007-12-20 00:19:41.904 354 18222.05 41.91 52590.76 88888.00 2007-12-20 00:19:42.404 354 18222.07 41.94 52590.81 88888.00 2007-12-20 00:19:42.904 354 18222.09 41.96 52590.81 88888.00 2007-12-20 00:19:43.404 354 18222.07 41.89 52590.82 88888.00 2007-12-20 00:19:43.904 354 18222.10 41.90 52590.90 88888.00 2007-12-20 00:19:44.404 354 18222.11 41.84 52590.96 88888.00 2007-12-20 00:19:44.904 354 18222.06 41.86 52590.91 88888.00 2007-12-20 00:19:45.404 354 18222.02 41.93 52590.83 88888.00 2007-12-20 00:19:45.904 354 18221.93 41.88 52590.79 88888.00 2007-12-20 00:19:46.404 354 18221.96 41.75 52590.81 88888.00 2007-12-20 00:19:46.904 354 18222.03 41.69 52590.86 88888.00 2007-12-20 00:19:47.404 354 18221.89 41.63 52590.93 88888.00 2007-12-20 00:19:47.904 354 18221.88 41.65 52590.95 88888.00 2007-12-20 00:19:48.404 354 18221.83 41.64 52590.71 88888.00 2007-12-20 00:19:48.904 354 18221.87 41.61 52590.72 88888.00 2007-12-20 00:19:49.404 354 18221.84 41.60 52590.72 88888.00 2007-12-20 00:19:49.904 354 18221.81 41.60 52590.78 88888.00 2007-12-20 00:19:50.404 354 18221.81 41.61 52590.76 88888.00 2007-12-20 00:19:50.904 354 18221.78 41.58 52590.83 88888.00 2007-12-20 00:19:51.404 354 18221.74 41.49 52591.02 88888.00 2007-12-20 00:19:51.904 354 18221.64 41.42 52590.98 88888.00 2007-12-20 00:19:52.404 354 18221.60 41.40 52590.94 88888.00 2007-12-20 00:19:52.904 354 18221.57 41.40 52590.87 88888.00 2007-12-20 00:19:53.404 354 18221.55 41.25 52590.88 88888.00 2007-12-20 00:19:53.904 354 18221.57 41.18 52590.76 88888.00 2007-12-20 00:19:54.404 354 18221.47 41.12 52590.80 88888.00 2007-12-20 00:19:54.904 354 18221.40 41.05 52590.94 88888.00 2007-12-20 00:19:55.404 354 18221.37 41.00 52590.99 88888.00 2007-12-20 00:19:55.904 354 18221.24 41.08 52590.94 88888.00 2007-12-20 00:19:56.404 354 18221.16 41.11 52590.94 88888.00 2007-12-20 00:19:56.904 354 18221.26 41.11 52590.92 88888.00 2007-12-20 00:19:57.404 354 18221.29 41.04 52590.92 88888.00 2007-12-20 00:19:57.904 354 18221.25 41.09 52590.79 88888.00 2007-12-20 00:19:58.404 354 18221.25 41.14 52590.80 88888.00 2007-12-20 00:19:58.904 354 18221.03 41.21 52590.78 88888.00 2007-12-20 00:19:59.404 354 18220.97 41.20 52590.82 88888.00 2007-12-20 00:19:59.904 354 18220.93 41.13 52590.76 88888.00 2007-12-20 00:20:00.404 354 18221.09 41.08 52590.63 88888.00 2007-12-20 00:20:00.904 354 18221.12 41.16 52590.51 88888.00 2007-12-20 00:20:01.404 354 18221.06 41.15 52590.63 88888.00 2007-12-20 00:20:01.904 354 18221.05 41.11 52590.68 88888.00 2007-12-20 00:20:02.404 354 18220.96 41.14 52590.65 88888.00 2007-12-20 00:20:02.904 354 18221.03 41.24 52590.61 88888.00 2007-12-20 00:20:03.404 354 18221.11 41.30 52590.57 88888.00 2007-12-20 00:20:03.904 354 18220.94 41.36 52590.60 88888.00 2007-12-20 00:20:04.404 354 18221.04 41.42 52590.58 88888.00 2007-12-20 00:20:04.904 354 18220.96 41.36 52590.59 88888.00 2007-12-20 00:20:05.404 354 18220.95 41.41 52590.58 88888.00 2007-12-20 00:20:05.904 354 18220.91 41.45 52590.53 88888.00 2007-12-20 00:20:06.404 354 18220.90 41.53 52590.58 88888.00 2007-12-20 00:20:06.904 354 18220.88 41.64 52590.66 88888.00 2007-12-20 00:20:07.404 354 18220.82 41.64 52590.76 88888.00 2007-12-20 00:20:07.904 354 18220.82 41.60 52590.83 88888.00 2007-12-20 00:20:08.404 354 18220.79 41.62 52590.92 88888.00 2007-12-20 00:20:08.904 354 18220.72 41.68 52590.82 88888.00 2007-12-20 00:20:09.404 354 18220.75 41.70 52590.81 88888.00 2007-12-20 00:20:09.904 354 18220.80 41.82 52590.93 88888.00 2007-12-20 00:20:10.404 354 18220.83 41.81 52590.98 88888.00 2007-12-20 00:20:10.904 354 18220.60 41.78 52590.91 88888.00 2007-12-20 00:20:11.404 354 18220.66 41.86 52590.95 88888.00 2007-12-20 00:20:11.904 354 18220.74 41.85 52591.00 88888.00 2007-12-20 00:20:12.404 354 18220.80 41.85 52590.93 88888.00 2007-12-20 00:20:12.904 354 18220.87 41.94 52590.92 88888.00 2007-12-20 00:20:13.404 354 18220.83 42.01 52590.87 88888.00 2007-12-20 00:20:13.904 354 18220.84 42.08 52590.88 88888.00 2007-12-20 00:20:14.404 354 18220.94 42.09 52590.82 88888.00 2007-12-20 00:20:14.904 354 18220.95 42.14 52590.83 88888.00 2007-12-20 00:20:15.404 354 18221.06 42.19 52590.91 88888.00 2007-12-20 00:20:15.904 354 18221.01 42.19 52591.00 88888.00 2007-12-20 00:20:16.404 354 18220.95 42.27 52590.90 88888.00 2007-12-20 00:20:16.904 354 18221.12 42.28 52590.74 88888.00 2007-12-20 00:20:17.404 354 18221.06 42.26 52590.80 88888.00 2007-12-20 00:20:17.904 354 18220.93 42.27 52590.86 88888.00 2007-12-20 00:20:18.404 354 18220.82 42.25 52590.84 88888.00 2007-12-20 00:20:18.904 354 18220.92 42.23 52590.82 88888.00 2007-12-20 00:20:19.404 354 18221.01 42.26 52590.88 88888.00 2007-12-20 00:20:19.904 354 18220.86 42.26 52590.89 88888.00 2007-12-20 00:20:20.404 354 18220.81 42.24 52590.81 88888.00 2007-12-20 00:20:20.904 354 18220.76 42.21 52590.83 88888.00 2007-12-20 00:20:21.404 354 18220.81 42.23 52590.78 88888.00 2007-12-20 00:20:21.904 354 18220.88 42.23 52590.70 88888.00 2007-12-20 00:20:22.404 354 18220.82 42.25 52590.68 88888.00 2007-12-20 00:20:22.904 354 18220.91 42.25 52590.78 88888.00 2007-12-20 00:20:23.404 354 18220.93 42.31 52590.72 88888.00 2007-12-20 00:20:23.904 354 18220.85 42.26 52590.71 88888.00 2007-12-20 00:20:24.404 354 18220.90 42.28 52590.69 88888.00 2007-12-20 00:20:24.904 354 18220.96 42.32 52590.76 88888.00 2007-12-20 00:20:25.404 354 18220.83 42.34 52590.82 88888.00 2007-12-20 00:20:25.904 354 18220.84 42.31 52590.86 88888.00 2007-12-20 00:20:26.404 354 18220.81 42.22 52590.60 88888.00 2007-12-20 00:20:26.904 354 18220.90 42.25 52590.48 88888.00 2007-12-20 00:20:27.404 354 18220.94 42.22 52590.55 88888.00 2007-12-20 00:20:27.904 354 18220.90 42.16 52590.60 88888.00 2007-12-20 00:20:28.404 354 18220.95 42.12 52590.60 88888.00 2007-12-20 00:20:28.904 354 18221.06 42.03 52590.58 88888.00 2007-12-20 00:20:29.404 354 18221.06 42.07 52590.60 88888.00 2007-12-20 00:20:29.904 354 18220.99 41.97 52590.59 88888.00 2007-12-20 00:20:30.404 354 18221.04 41.96 52590.60 88888.00 2007-12-20 00:20:30.904 354 18221.15 41.97 52590.64 88888.00 2007-12-20 00:20:31.404 354 18221.13 41.91 52590.66 88888.00 2007-12-20 00:20:31.904 354 18221.11 41.91 52590.58 88888.00 2007-12-20 00:20:32.404 354 18221.02 41.84 52590.57 88888.00 2007-12-20 00:20:32.904 354 18221.30 41.71 52590.59 88888.00 2007-12-20 00:20:33.404 354 18221.42 41.72 52590.64 88888.00 2007-12-20 00:20:33.904 354 18221.37 41.68 52590.64 88888.00 2007-12-20 00:20:34.404 354 18221.45 41.69 52590.61 88888.00 2007-12-20 00:20:34.904 354 18221.49 41.64 52590.64 88888.00 2007-12-20 00:20:35.404 354 18221.57 41.55 52590.60 88888.00 2007-12-20 00:20:35.904 354 18221.49 41.48 52590.51 88888.00 2007-12-20 00:20:36.404 354 18221.42 41.44 52590.54 88888.00 2007-12-20 00:20:36.904 354 18221.28 41.29 52590.44 88888.00 2007-12-20 00:20:37.404 354 18221.28 41.22 52590.40 88888.00 2007-12-20 00:20:37.904 354 18221.39 41.13 52590.41 88888.00 2007-12-20 00:20:38.404 354 18221.51 41.07 52590.30 88888.00 2007-12-20 00:20:38.904 354 18221.53 40.91 52590.26 88888.00 2007-12-20 00:20:39.404 354 18221.44 40.90 52590.25 88888.00 2007-12-20 00:20:39.904 354 18221.44 40.86 52590.23 88888.00 2007-12-20 00:20:40.404 354 18221.42 40.76 52590.24 88888.00 2007-12-20 00:20:40.904 354 18221.37 40.76 52590.23 88888.00 2007-12-20 00:20:41.404 354 18221.36 40.72 52590.25 88888.00 2007-12-20 00:20:41.904 354 18221.44 40.65 52590.36 88888.00 2007-12-20 00:20:42.404 354 18221.44 40.55 52590.32 88888.00 2007-12-20 00:20:42.904 354 18221.52 40.52 52590.38 88888.00 2007-12-20 00:20:43.404 354 18221.51 40.47 52590.42 88888.00 2007-12-20 00:20:43.904 354 18221.49 40.43 52590.29 88888.00 2007-12-20 00:20:44.404 354 18221.57 40.41 52590.35 88888.00 2007-12-20 00:20:44.904 354 18221.58 40.37 52590.33 88888.00 2007-12-20 00:20:45.404 354 18221.49 40.32 52590.28 88888.00 2007-12-20 00:20:45.904 354 18221.47 40.31 52590.32 88888.00 2007-12-20 00:20:46.404 354 18221.49 40.37 52590.24 88888.00 2007-12-20 00:20:46.904 354 18221.66 40.44 52590.26 88888.00 2007-12-20 00:20:47.404 354 18221.66 40.40 52590.14 88888.00 2007-12-20 00:20:47.904 354 18221.66 40.47 52590.11 88888.00 2007-12-20 00:20:48.404 354 18221.70 40.56 52590.08 88888.00 2007-12-20 00:20:48.904 354 18221.71 40.62 52590.06 88888.00 2007-12-20 00:20:49.404 354 18221.58 40.65 52590.00 88888.00 2007-12-20 00:20:49.904 354 18221.63 40.69 52590.02 88888.00 2007-12-20 00:20:50.404 354 18221.74 40.81 52590.05 88888.00 2007-12-20 00:20:50.904 354 18221.77 40.86 52590.14 88888.00 2007-12-20 00:20:51.404 354 18221.84 40.91 52590.19 88888.00 2007-12-20 00:20:51.904 354 18221.91 40.96 52590.12 88888.00 2007-12-20 00:20:52.404 354 18221.93 40.97 52590.19 88888.00 2007-12-20 00:20:52.904 354 18221.90 41.00 52590.03 88888.00 2007-12-20 00:20:53.404 354 18221.89 41.13 52590.10 88888.00 2007-12-20 00:20:53.904 354 18221.94 41.25 52589.99 88888.00 2007-12-20 00:20:54.404 354 18222.16 41.33 52589.87 88888.00 2007-12-20 00:20:54.904 354 18222.38 41.32 52589.84 88888.00 2007-12-20 00:20:55.404 354 18222.38 41.32 52589.93 88888.00 2007-12-20 00:20:55.904 354 18222.33 41.39 52589.95 88888.00 2007-12-20 00:20:56.404 354 18222.25 41.52 52589.91 88888.00 2007-12-20 00:20:56.904 354 18222.29 41.53 52590.00 88888.00 2007-12-20 00:20:57.404 354 18222.32 41.49 52590.10 88888.00 2007-12-20 00:20:57.904 354 18222.29 41.60 52590.16 88888.00 2007-12-20 00:20:58.404 354 18222.42 41.68 52590.11 88888.00 2007-12-20 00:20:58.904 354 18222.29 41.69 52590.19 88888.00 2007-12-20 00:20:59.404 354 18222.29 41.69 52590.29 88888.00 2007-12-20 00:20:59.904 354 18222.47 41.73 52590.31 88888.00 2007-12-20 00:21:00.404 354 18222.42 41.76 52590.25 88888.00 2007-12-20 00:21:00.904 354 18222.47 41.77 52590.21 88888.00 2007-12-20 00:21:01.404 354 18222.56 41.82 52590.06 88888.00 2007-12-20 00:21:01.904 354 18222.65 41.85 52590.12 88888.00 2007-12-20 00:21:02.404 354 18222.64 41.90 52590.23 88888.00 2007-12-20 00:21:02.904 354 18222.65 41.86 52590.31 88888.00 2007-12-20 00:21:03.404 354 18222.61 41.84 52590.42 88888.00 2007-12-20 00:21:03.904 354 18222.60 41.86 52590.47 88888.00 2007-12-20 00:21:04.404 354 18222.59 41.80 52590.48 88888.00 2007-12-20 00:21:04.904 354 18222.64 41.76 52590.55 88888.00 2007-12-20 00:21:05.404 354 18222.51 41.84 52590.58 88888.00 2007-12-20 00:21:05.904 354 18222.56 41.82 52590.63 88888.00 2007-12-20 00:21:06.404 354 18222.69 41.82 52590.70 88888.00 2007-12-20 00:21:06.904 354 18222.48 41.79 52590.71 88888.00 2007-12-20 00:21:07.404 354 18222.42 41.78 52590.60 88888.00 2007-12-20 00:21:07.904 354 18222.45 41.75 52590.67 88888.00 2007-12-20 00:21:08.404 354 18222.60 41.71 52590.63 88888.00 2007-12-20 00:21:08.904 354 18222.59 41.77 52590.65 88888.00 2007-12-20 00:21:09.404 354 18222.49 41.72 52590.72 88888.00 2007-12-20 00:21:09.904 354 18222.49 41.69 52590.78 88888.00 2007-12-20 00:21:10.404 354 18222.37 41.78 52590.75 88888.00 2007-12-20 00:21:10.904 354 18222.48 41.75 52590.71 88888.00 2007-12-20 00:21:11.404 354 18222.57 41.73 52590.87 88888.00 2007-12-20 00:21:11.904 354 18222.47 41.73 52590.95 88888.00 2007-12-20 00:21:12.404 354 18222.47 41.64 52590.98 88888.00 2007-12-20 00:21:12.904 354 18222.47 41.61 52590.98 88888.00 2007-12-20 00:21:13.404 354 18222.32 41.63 52590.95 88888.00 2007-12-20 00:21:13.904 354 18222.31 41.68 52590.89 88888.00 2007-12-20 00:21:14.404 354 18222.24 41.73 52590.88 88888.00 2007-12-20 00:21:14.904 354 18222.18 41.73 52590.77 88888.00 2007-12-20 00:21:15.404 354 18222.13 41.67 52590.78 88888.00 2007-12-20 00:21:15.904 354 18222.18 41.69 52590.87 88888.00 2007-12-20 00:21:16.404 354 18222.25 41.70 52590.82 88888.00 2007-12-20 00:21:16.904 354 18222.24 41.77 52590.81 88888.00 2007-12-20 00:21:17.404 354 18222.20 41.80 52590.79 88888.00 2007-12-20 00:21:17.904 354 18222.03 41.88 52590.79 88888.00 2007-12-20 00:21:18.404 354 18222.05 41.88 52590.84 88888.00 2007-12-20 00:21:18.904 354 18221.98 41.86 52590.88 88888.00 2007-12-20 00:21:19.404 354 18221.91 41.77 52590.78 88888.00 2007-12-20 00:21:19.904 354 18222.00 41.75 52590.79 88888.00 2007-12-20 00:21:20.404 354 18221.90 41.75 52590.74 88888.00 2007-12-20 00:21:20.904 354 18221.85 41.85 52590.78 88888.00 2007-12-20 00:21:21.404 354 18221.96 41.93 52590.84 88888.00 2007-12-20 00:21:21.904 354 18222.00 41.96 52590.89 88888.00 2007-12-20 00:21:22.404 354 18222.01 41.88 52590.92 88888.00 2007-12-20 00:21:22.904 354 18221.92 41.92 52590.90 88888.00 2007-12-20 00:21:23.404 354 18221.98 41.94 52590.89 88888.00 2007-12-20 00:21:23.904 354 18221.89 42.05 52590.90 88888.00 2007-12-20 00:21:24.404 354 18221.83 42.19 52590.77 88888.00 2007-12-20 00:21:24.904 354 18221.80 42.27 52590.71 88888.00 2007-12-20 00:21:25.404 354 18221.83 42.25 52590.67 88888.00 2007-12-20 00:21:25.904 354 18221.75 42.26 52590.65 88888.00 2007-12-20 00:21:26.404 354 18221.60 42.32 52590.75 88888.00 2007-12-20 00:21:26.904 354 18221.63 42.34 52590.83 88888.00 2007-12-20 00:21:27.404 354 18221.79 42.35 52590.74 88888.00 2007-12-20 00:21:27.904 354 18221.67 42.40 52590.58 88888.00 2007-12-20 00:21:28.404 354 18221.67 42.42 52590.66 88888.00 2007-12-20 00:21:28.904 354 18221.64 42.42 52590.57 88888.00 2007-12-20 00:21:29.404 354 18221.75 42.45 52590.55 88888.00 2007-12-20 00:21:29.904 354 18221.79 42.51 52590.54 88888.00 2007-12-20 00:21:30.404 354 18221.79 42.53 52590.54 88888.00 2007-12-20 00:21:30.904 354 18221.87 42.61 52590.54 88888.00 2007-12-20 00:21:31.404 354 18221.83 42.66 52590.58 88888.00 2007-12-20 00:21:31.904 354 18221.75 42.66 52590.46 88888.00 2007-12-20 00:21:32.404 354 18221.94 42.76 52590.45 88888.00 2007-12-20 00:21:32.904 354 18222.01 42.76 52590.54 88888.00 2007-12-20 00:21:33.404 354 18221.99 42.78 52590.53 88888.00 2007-12-20 00:21:33.904 354 18222.03 42.89 52590.44 88888.00 2007-12-20 00:21:34.404 354 18221.91 42.93 52590.49 88888.00 2007-12-20 00:21:34.904 354 18221.93 42.94 52590.49 88888.00 2007-12-20 00:21:35.404 354 18221.91 42.97 52590.58 88888.00 2007-12-20 00:21:35.904 354 18221.98 42.94 52590.45 88888.00 2007-12-20 00:21:36.404 354 18221.98 43.03 52590.41 88888.00 2007-12-20 00:21:36.904 354 18221.91 43.11 52590.48 88888.00 2007-12-20 00:21:37.404 354 18221.94 43.15 52590.44 88888.00 2007-12-20 00:21:37.904 354 18222.13 43.15 52590.45 88888.00 2007-12-20 00:21:38.404 354 18222.20 43.11 52590.70 88888.00 2007-12-20 00:21:38.904 354 18222.38 43.16 52590.64 88888.00 2007-12-20 00:21:39.404 354 18222.40 43.25 52590.64 88888.00 2007-12-20 00:21:39.904 354 18222.42 43.35 52590.61 88888.00 2007-12-20 00:21:40.404 354 18222.51 43.32 52590.59 88888.00 2007-12-20 00:21:40.904 354 18222.60 43.35 52590.55 88888.00 2007-12-20 00:21:41.404 354 18222.69 43.38 52590.54 88888.00 2007-12-20 00:21:41.904 354 18222.78 43.32 52590.53 88888.00 2007-12-20 00:21:42.404 354 18222.75 43.30 52590.61 88888.00 2007-12-20 00:21:42.904 354 18222.60 43.33 52590.63 88888.00 2007-12-20 00:21:43.404 354 18222.74 43.31 52590.70 88888.00 2007-12-20 00:21:43.904 354 18222.71 43.34 52590.71 88888.00 2007-12-20 00:21:44.404 354 18222.75 43.37 52590.71 88888.00 2007-12-20 00:21:44.904 354 18222.67 43.30 52590.66 88888.00 2007-12-20 00:21:45.404 354 18222.64 43.30 52590.59 88888.00 2007-12-20 00:21:45.904 354 18222.65 43.31 52590.61 88888.00 2007-12-20 00:21:46.404 354 18222.75 43.24 52590.61 88888.00 2007-12-20 00:21:46.904 354 18222.89 43.16 52590.63 88888.00 2007-12-20 00:21:47.404 354 18222.88 43.09 52590.53 88888.00 2007-12-20 00:21:47.904 354 18222.81 43.05 52590.55 88888.00 2007-12-20 00:21:48.404 354 18222.81 43.03 52590.67 88888.00 2007-12-20 00:21:48.904 354 18222.79 43.02 52590.69 88888.00 2007-12-20 00:21:49.404 354 18222.79 43.05 52590.68 88888.00 2007-12-20 00:21:49.904 354 18222.77 42.96 52590.63 88888.00 2007-12-20 00:21:50.404 354 18222.83 42.98 52590.64 88888.00 2007-12-20 00:21:50.904 354 18222.98 42.96 52590.72 88888.00 2007-12-20 00:21:51.404 354 18222.93 42.93 52590.77 88888.00 2007-12-20 00:21:51.904 354 18222.93 42.89 52590.72 88888.00 2007-12-20 00:21:52.404 354 18222.89 42.94 52590.75 88888.00 2007-12-20 00:21:52.904 354 18222.74 42.91 52590.84 88888.00 2007-12-20 00:21:53.404 354 18222.76 42.85 52590.78 88888.00 2007-12-20 00:21:53.904 354 18222.81 42.89 52590.79 88888.00 2007-12-20 00:21:54.404 354 18222.83 42.95 52590.80 88888.00 2007-12-20 00:21:54.904 354 18222.87 42.99 52590.88 88888.00 2007-12-20 00:21:55.404 354 18222.85 42.99 52590.72 88888.00 2007-12-20 00:21:55.904 354 18222.85 43.00 52590.77 88888.00 2007-12-20 00:21:56.404 354 18222.89 43.01 52590.75 88888.00 2007-12-20 00:21:56.904 354 18222.89 43.02 52590.84 88888.00 2007-12-20 00:21:57.404 354 18222.91 43.04 52590.90 88888.00 2007-12-20 00:21:57.904 354 18222.80 43.11 52591.00 88888.00 2007-12-20 00:21:58.404 354 18222.68 43.11 52590.99 88888.00 2007-12-20 00:21:58.904 354 18222.59 43.19 52590.99 88888.00 2007-12-20 00:21:59.404 354 18222.50 43.18 52590.91 88888.00 2007-12-20 00:21:59.904 354 18222.50 43.09 52590.81 88888.00 2007-12-20 00:22:00.404 354 18222.59 43.12 52590.81 88888.00 2007-12-20 00:22:00.904 354 18222.57 43.18 52590.78 88888.00 2007-12-20 00:22:01.404 354 18222.68 43.15 52590.87 88888.00 2007-12-20 00:22:01.904 354 18222.74 43.13 52590.93 88888.00 2007-12-20 00:22:02.404 354 18222.61 43.11 52590.93 88888.00 2007-12-20 00:22:02.904 354 18222.58 43.14 52590.91 88888.00 2007-12-20 00:22:03.404 354 18222.56 43.16 52590.86 88888.00 2007-12-20 00:22:03.904 354 18222.51 43.09 52590.82 88888.00 2007-12-20 00:22:04.404 354 18222.43 43.16 52590.89 88888.00 2007-12-20 00:22:04.904 354 18222.44 43.19 52590.92 88888.00 2007-12-20 00:22:05.404 354 18222.17 43.08 52591.00 88888.00 2007-12-20 00:22:05.904 354 18222.17 43.08 52590.99 88888.00 2007-12-20 00:22:06.404 354 18222.22 43.14 52591.01 88888.00 2007-12-20 00:22:06.904 354 18222.32 43.18 52590.99 88888.00 2007-12-20 00:22:07.404 354 18222.31 43.14 52591.01 88888.00 2007-12-20 00:22:07.904 354 18222.27 43.21 52590.99 88888.00 2007-12-20 00:22:08.404 354 18222.16 43.22 52591.07 88888.00 2007-12-20 00:22:08.904 354 18222.17 43.21 52591.07 88888.00 2007-12-20 00:22:09.404 354 18222.15 43.19 52590.94 88888.00 2007-12-20 00:22:09.904 354 18222.25 43.16 52590.88 88888.00 2007-12-20 00:22:10.404 354 18222.14 43.18 52590.86 88888.00 2007-12-20 00:22:10.904 354 18222.07 43.15 52590.92 88888.00 2007-12-20 00:22:11.404 354 18222.10 43.18 52590.92 88888.00 2007-12-20 00:22:11.904 354 18222.11 43.24 52591.00 88888.00 2007-12-20 00:22:12.404 354 18222.10 43.26 52591.03 88888.00 2007-12-20 00:22:12.904 354 18222.13 43.28 52591.03 88888.00 2007-12-20 00:22:13.404 354 18222.13 43.33 52591.07 88888.00 2007-12-20 00:22:13.904 354 18222.18 43.28 52591.11 88888.00 2007-12-20 00:22:14.404 354 18222.17 43.28 52591.13 88888.00 2007-12-20 00:22:14.904 354 18222.09 43.26 52591.05 88888.00 2007-12-20 00:22:15.404 354 18221.94 43.27 52591.06 88888.00 2007-12-20 00:22:15.904 354 18222.04 43.35 52591.02 88888.00 2007-12-20 00:22:16.404 354 18221.98 43.32 52591.14 88888.00 2007-12-20 00:22:16.904 354 18221.96 43.36 52591.23 88888.00 2007-12-20 00:22:17.404 354 18221.96 43.31 52591.24 88888.00 2007-12-20 00:22:17.904 354 18221.96 43.24 52591.28 88888.00 2007-12-20 00:22:18.404 354 18222.03 43.25 52591.33 88888.00 2007-12-20 00:22:18.904 354 18222.00 43.22 52591.25 88888.00 2007-12-20 00:22:19.404 354 18222.05 43.25 52591.30 88888.00 2007-12-20 00:22:19.904 354 18222.00 43.29 52591.32 88888.00 2007-12-20 00:22:20.404 354 18221.88 43.23 52591.39 88888.00 2007-12-20 00:22:20.904 354 18221.87 43.29 52591.47 88888.00 2007-12-20 00:22:21.404 354 18221.82 43.28 52591.42 88888.00 2007-12-20 00:22:21.904 354 18221.74 43.30 52591.37 88888.00 2007-12-20 00:22:22.404 354 18221.81 43.20 52591.34 88888.00 2007-12-20 00:22:22.904 354 18221.78 43.19 52591.37 88888.00 2007-12-20 00:22:23.404 354 18221.81 43.21 52591.36 88888.00 2007-12-20 00:22:23.904 354 18221.80 43.22 52591.51 88888.00 2007-12-20 00:22:24.404 354 18221.58 43.21 52591.48 88888.00 2007-12-20 00:22:24.904 354 18221.52 43.21 52591.39 88888.00 2007-12-20 00:22:25.404 354 18221.60 43.23 52591.41 88888.00 2007-12-20 00:22:25.904 354 18221.68 43.26 52591.50 88888.00 2007-12-20 00:22:26.404 354 18221.66 43.22 52591.57 88888.00 2007-12-20 00:22:26.904 354 18221.51 43.19 52591.51 88888.00 2007-12-20 00:22:27.404 354 18221.41 43.18 52591.54 88888.00 2007-12-20 00:22:27.904 354 18221.42 43.29 52591.53 88888.00 2007-12-20 00:22:28.404 354 18221.48 43.36 52591.52 88888.00 2007-12-20 00:22:28.904 354 18221.44 43.40 52591.52 88888.00 2007-12-20 00:22:29.404 354 18221.40 43.42 52591.52 88888.00 2007-12-20 00:22:29.904 354 18221.42 43.40 52591.63 88888.00 2007-12-20 00:22:30.404 354 18221.44 43.36 52591.63 88888.00 2007-12-20 00:22:30.904 354 18221.28 43.36 52591.54 88888.00 2007-12-20 00:22:31.404 354 18221.25 43.37 52591.59 88888.00 2007-12-20 00:22:31.904 354 18221.36 43.47 52591.61 88888.00 2007-12-20 00:22:32.404 354 18221.48 43.53 52591.57 88888.00 2007-12-20 00:22:32.904 354 18221.52 43.54 52591.57 88888.00 2007-12-20 00:22:33.404 354 18221.53 43.58 52591.56 88888.00 2007-12-20 00:22:33.904 354 18221.59 43.60 52591.62 88888.00 2007-12-20 00:22:34.404 354 18221.68 43.67 52591.74 88888.00 2007-12-20 00:22:34.904 354 18221.47 43.61 52591.72 88888.00 2007-12-20 00:22:35.404 354 18221.33 43.60 52591.60 88888.00 2007-12-20 00:22:35.904 354 18221.33 43.51 52591.52 88888.00 2007-12-20 00:22:36.404 354 18221.38 43.42 52591.51 88888.00 2007-12-20 00:22:36.904 354 18221.39 43.45 52591.45 88888.00 2007-12-20 00:22:37.404 354 18221.24 43.44 52591.51 88888.00 2007-12-20 00:22:37.904 354 18221.18 43.48 52591.52 88888.00 2007-12-20 00:22:38.404 354 18221.23 43.52 52591.51 88888.00 2007-12-20 00:22:38.904 354 18221.13 43.44 52591.52 88888.00 2007-12-20 00:22:39.404 354 18221.20 43.41 52591.54 88888.00 2007-12-20 00:22:39.904 354 18221.18 43.31 52591.52 88888.00 2007-12-20 00:22:40.404 354 18221.07 43.34 52591.51 88888.00 2007-12-20 00:22:40.904 354 18220.97 43.28 52591.41 88888.00 2007-12-20 00:22:41.404 354 18220.88 43.20 52591.38 88888.00 2007-12-20 00:22:41.904 354 18220.82 43.13 52591.42 88888.00 2007-12-20 00:22:42.404 354 18220.79 43.15 52591.41 88888.00 2007-12-20 00:22:42.904 354 18220.37 43.12 52591.48 88888.00 2007-12-20 00:22:43.404 354 18220.50 43.02 52591.45 88888.00 2007-12-20 00:22:43.904 354 18220.59 42.91 52591.41 88888.00 2007-12-20 00:22:44.404 354 18220.60 42.91 52591.38 88888.00 2007-12-20 00:22:44.904 354 18220.58 42.96 52591.57 88888.00 2007-12-20 00:22:45.404 354 18220.55 42.91 52591.60 88888.00 2007-12-20 00:22:45.904 354 18220.52 42.88 52591.58 88888.00 2007-12-20 00:22:46.404 354 18220.61 42.81 52591.59 88888.00 2007-12-20 00:22:46.904 354 18220.60 42.77 52591.50 88888.00 2007-12-20 00:22:47.404 354 18220.55 42.80 52591.47 88888.00 2007-12-20 00:22:47.904 354 18220.59 42.82 52591.37 88888.00 2007-12-20 00:22:48.404 354 18220.51 42.72 52591.40 88888.00 2007-12-20 00:22:48.904 354 18220.39 42.68 52591.48 88888.00 2007-12-20 00:22:49.404 354 18220.44 42.66 52591.53 88888.00 2007-12-20 00:22:49.904 354 18220.42 42.65 52591.42 88888.00 2007-12-20 00:22:50.404 354 18220.30 42.77 52591.41 88888.00 2007-12-20 00:22:50.904 354 18220.20 42.76 52591.38 88888.00 2007-12-20 00:22:51.404 354 18220.35 42.68 52591.42 88888.00 2007-12-20 00:22:51.904 354 18220.46 42.70 52591.52 88888.00 2007-12-20 00:22:52.404 354 18220.54 42.75 52591.51 88888.00 2007-12-20 00:22:52.904 354 18220.54 42.71 52591.37 88888.00 2007-12-20 00:22:53.404 354 18220.48 42.59 52591.32 88888.00 2007-12-20 00:22:53.904 354 18220.52 42.52 52591.45 88888.00 2007-12-20 00:22:54.404 354 18220.47 42.48 52591.45 88888.00 2007-12-20 00:22:54.904 354 18220.43 42.52 52591.40 88888.00 2007-12-20 00:22:55.404 354 18220.38 42.51 52591.42 88888.00 2007-12-20 00:22:55.904 354 18220.40 42.56 52591.39 88888.00 2007-12-20 00:22:56.404 354 18220.40 42.60 52591.40 88888.00 2007-12-20 00:22:56.904 354 18220.43 42.62 52591.44 88888.00 2007-12-20 00:22:57.404 354 18220.31 42.65 52591.35 88888.00 2007-12-20 00:22:57.904 354 18220.23 42.67 52591.41 88888.00 2007-12-20 00:22:58.404 354 18220.05 42.60 52591.38 88888.00 2007-12-20 00:22:58.904 354 18219.86 42.54 52591.23 88888.00 2007-12-20 00:22:59.404 354 18219.87 42.54 52591.37 88888.00 2007-12-20 00:22:59.904 354 18219.87 42.54 52591.44 88888.00 2007-12-20 00:23:00.404 354 18219.97 42.63 52591.32 88888.00 2007-12-20 00:23:00.904 354 18219.92 42.69 52591.33 88888.00 2007-12-20 00:23:01.404 354 18219.86 42.68 52591.48 88888.00 2007-12-20 00:23:01.904 354 18219.78 42.69 52591.56 88888.00 2007-12-20 00:23:02.404 354 18219.73 42.75 52591.50 88888.00 2007-12-20 00:23:02.904 354 18219.77 42.73 52591.49 88888.00 2007-12-20 00:23:03.404 354 18219.82 42.67 52591.40 88888.00 2007-12-20 00:23:03.904 354 18219.93 42.72 52591.32 88888.00 2007-12-20 00:23:04.404 354 18219.90 42.81 52591.34 88888.00 2007-12-20 00:23:04.904 354 18219.81 42.73 52591.32 88888.00 2007-12-20 00:23:05.404 354 18219.90 42.76 52591.32 88888.00 2007-12-20 00:23:05.904 354 18220.07 42.80 52591.39 88888.00 2007-12-20 00:23:06.404 354 18220.04 42.74 52591.49 88888.00 2007-12-20 00:23:06.904 354 18220.01 42.78 52591.40 88888.00 2007-12-20 00:23:07.404 354 18220.00 42.84 52591.24 88888.00 2007-12-20 00:23:07.904 354 18220.11 42.84 52591.32 88888.00 2007-12-20 00:23:08.404 354 18220.31 42.88 52591.41 88888.00 2007-12-20 00:23:08.904 354 18220.29 42.91 52591.33 88888.00 2007-12-20 00:23:09.404 354 18220.19 42.96 52591.22 88888.00 2007-12-20 00:23:09.904 354 18220.14 42.92 52591.19 88888.00 2007-12-20 00:23:10.404 354 18220.27 42.94 52591.15 88888.00 2007-12-20 00:23:10.904 354 18220.38 42.92 52591.14 88888.00 2007-12-20 00:23:11.404 354 18220.32 42.90 52591.14 88888.00 2007-12-20 00:23:11.904 354 18220.40 42.91 52591.17 88888.00 2007-12-20 00:23:12.404 354 18220.44 42.94 52591.07 88888.00 2007-12-20 00:23:12.904 354 18220.53 42.86 52590.96 88888.00 2007-12-20 00:23:13.404 354 18220.50 42.87 52591.06 88888.00 2007-12-20 00:23:13.904 354 18220.38 42.95 52591.15 88888.00 2007-12-20 00:23:14.404 354 18220.59 42.97 52590.98 88888.00 2007-12-20 00:23:14.904 354 18220.54 43.00 52590.95 88888.00 2007-12-20 00:23:15.404 354 18220.69 43.01 52590.84 88888.00 2007-12-20 00:23:15.904 354 18220.83 42.96 52590.81 88888.00 2007-12-20 00:23:16.404 354 18220.86 42.92 52590.83 88888.00 2007-12-20 00:23:16.904 354 18220.90 42.88 52590.64 88888.00 2007-12-20 00:23:17.404 354 18220.80 42.87 52590.56 88888.00 2007-12-20 00:23:17.904 354 18220.86 42.87 52590.56 88888.00 2007-12-20 00:23:18.404 354 18220.94 42.91 52590.54 88888.00 2007-12-20 00:23:18.904 354 18221.07 42.84 52590.60 88888.00 2007-12-20 00:23:19.404 354 18221.09 42.75 52590.58 88888.00 2007-12-20 00:23:19.904 354 18221.01 42.71 52590.54 88888.00 2007-12-20 00:23:20.404 354 18221.08 42.63 52590.64 88888.00 2007-12-20 00:23:20.904 354 18220.99 42.52 52590.66 88888.00 2007-12-20 00:23:21.404 354 18221.11 42.51 52590.52 88888.00 2007-12-20 00:23:21.904 354 18221.25 42.42 52590.48 88888.00 2007-12-20 00:23:22.404 354 18221.35 42.40 52590.44 88888.00 2007-12-20 00:23:22.904 354 18221.30 42.43 52590.46 88888.00 2007-12-20 00:23:23.404 354 18221.33 42.40 52590.51 88888.00 2007-12-20 00:23:23.904 354 18221.34 42.36 52590.42 88888.00 2007-12-20 00:23:24.404 354 18221.38 42.27 52590.36 88888.00 2007-12-20 00:23:24.904 354 18221.50 42.12 52590.28 88888.00 2007-12-20 00:23:25.404 354 18221.57 42.10 52590.26 88888.00 2007-12-20 00:23:25.904 354 18221.60 42.09 52590.32 88888.00 2007-12-20 00:23:26.404 354 18221.44 42.10 52590.31 88888.00 2007-12-20 00:23:26.904 354 18221.50 42.01 52590.19 88888.00 2007-12-20 00:23:27.404 354 18221.67 41.90 52590.06 88888.00 2007-12-20 00:23:27.904 354 18221.69 41.84 52589.91 88888.00 2007-12-20 00:23:28.404 354 18221.69 41.86 52589.98 88888.00 2007-12-20 00:23:28.904 354 18221.69 41.81 52589.99 88888.00 2007-12-20 00:23:29.404 354 18221.71 41.77 52589.86 88888.00 2007-12-20 00:23:29.904 354 18221.73 41.72 52589.84 88888.00 2007-12-20 00:23:30.404 354 18221.64 41.63 52589.78 88888.00 2007-12-20 00:23:30.904 354 18221.79 41.56 52589.71 88888.00 2007-12-20 00:23:31.404 354 18221.91 41.39 52589.67 88888.00 2007-12-20 00:23:31.904 354 18221.87 41.32 52589.73 88888.00 2007-12-20 00:23:32.404 354 18221.87 41.35 52589.71 88888.00 2007-12-20 00:23:32.904 354 18222.01 41.33 52589.67 88888.00 2007-12-20 00:23:33.404 354 18222.03 41.29 52589.67 88888.00 2007-12-20 00:23:33.904 354 18222.13 41.23 52589.70 88888.00 2007-12-20 00:23:34.404 354 18222.07 41.20 52589.63 88888.00 2007-12-20 00:23:34.904 354 18222.01 41.18 52589.53 88888.00 2007-12-20 00:23:35.404 354 18222.06 41.19 52589.45 88888.00 2007-12-20 00:23:35.904 354 18222.17 41.15 52589.53 88888.00 2007-12-20 00:23:36.404 354 18222.25 41.08 52589.53 88888.00 2007-12-20 00:23:36.904 354 18222.22 41.04 52589.47 88888.00 2007-12-20 00:23:37.404 354 18222.24 40.97 52589.51 88888.00 2007-12-20 00:23:37.904 354 18222.16 40.99 52589.42 88888.00 2007-12-20 00:23:38.404 354 18222.32 41.03 52589.43 88888.00 2007-12-20 00:23:38.904 354 18222.37 41.07 52589.37 88888.00 2007-12-20 00:23:39.404 354 18222.32 41.11 52589.32 88888.00 2007-12-20 00:23:39.904 354 18222.47 41.08 52589.40 88888.00 2007-12-20 00:23:40.404 354 18222.45 41.03 52589.36 88888.00 2007-12-20 00:23:40.904 354 18222.34 41.08 52589.33 88888.00 2007-12-20 00:23:41.404 354 18222.46 41.04 52589.36 88888.00 2007-12-20 00:23:41.904 354 18222.54 41.03 52589.30 88888.00 2007-12-20 00:23:42.404 354 18222.58 41.05 52589.35 88888.00 2007-12-20 00:23:42.904 354 18222.69 41.12 52589.40 88888.00 2007-12-20 00:23:43.404 354 18222.66 41.20 52589.45 88888.00 2007-12-20 00:23:43.904 354 18222.75 41.21 52589.47 88888.00 2007-12-20 00:23:44.404 354 18222.70 41.27 52589.43 88888.00 2007-12-20 00:23:44.904 354 18222.60 41.22 52589.51 88888.00 2007-12-20 00:23:45.404 354 18222.69 41.26 52589.33 88888.00 2007-12-20 00:23:45.904 354 18222.75 41.28 52589.40 88888.00 2007-12-20 00:23:46.404 354 18222.92 41.28 52589.53 88888.00 2007-12-20 00:23:46.904 354 18223.05 41.28 52589.55 88888.00 2007-12-20 00:23:47.404 354 18222.88 41.32 52589.52 88888.00 2007-12-20 00:23:47.904 354 18222.92 41.32 52589.59 88888.00 2007-12-20 00:23:48.404 354 18222.90 41.20 52589.60 88888.00 2007-12-20 00:23:48.904 354 18222.83 41.11 52589.50 88888.00 2007-12-20 00:23:49.404 354 18222.80 41.19 52589.40 88888.00 2007-12-20 00:23:49.904 354 18222.69 41.27 52589.45 88888.00 2007-12-20 00:23:50.404 354 18222.75 41.37 52589.50 88888.00 2007-12-20 00:23:50.904 354 18222.87 41.34 52589.55 88888.00 2007-12-20 00:23:51.404 354 18222.92 41.36 52589.54 88888.00 2007-12-20 00:23:51.904 354 18222.99 41.34 52589.58 88888.00 2007-12-20 00:23:52.404 354 18223.10 41.39 52589.53 88888.00 2007-12-20 00:23:52.904 354 18222.98 41.41 52589.64 88888.00 2007-12-20 00:23:53.404 354 18222.97 41.43 52589.61 88888.00 2007-12-20 00:23:53.904 354 18222.91 41.40 52589.61 88888.00 2007-12-20 00:23:54.404 354 18222.94 41.48 52589.52 88888.00 2007-12-20 00:23:54.904 354 18223.07 41.48 52589.51 88888.00 2007-12-20 00:23:55.404 354 18223.04 41.40 52589.53 88888.00 2007-12-20 00:23:55.904 354 18222.96 41.32 52589.54 88888.00 2007-12-20 00:23:56.404 354 18223.01 41.38 52589.49 88888.00 2007-12-20 00:23:56.904 354 18223.14 41.36 52589.25 88888.00 2007-12-20 00:23:57.404 354 18223.19 41.32 52589.26 88888.00 2007-12-20 00:23:57.904 354 18223.23 41.32 52589.21 88888.00 2007-12-20 00:23:58.404 354 18223.27 41.35 52589.24 88888.00 2007-12-20 00:23:58.904 354 18223.21 41.34 52589.38 88888.00 2007-12-20 00:23:59.404 354 18223.19 41.25 52589.43 88888.00 2007-12-20 00:23:59.904 354 18223.20 41.24 52589.38 88888.00 2007-12-20 00:24:00.404 354 18223.31 41.26 52589.40 88888.00 2007-12-20 00:24:00.904 354 18223.21 41.26 52589.42 88888.00 2007-12-20 00:24:01.404 354 18223.24 41.26 52589.45 88888.00 2007-12-20 00:24:01.904 354 18223.29 41.25 52589.48 88888.00 2007-12-20 00:24:02.404 354 18223.37 41.20 52589.52 88888.00 2007-12-20 00:24:02.904 354 18223.43 41.19 52589.51 88888.00 2007-12-20 00:24:03.404 354 18223.36 41.22 52589.49 88888.00 2007-12-20 00:24:03.904 354 18223.30 41.21 52589.47 88888.00 2007-12-20 00:24:04.404 354 18223.26 41.22 52589.40 88888.00 2007-12-20 00:24:04.904 354 18223.27 41.15 52589.40 88888.00 2007-12-20 00:24:05.404 354 18223.32 41.09 52589.50 88888.00 2007-12-20 00:24:05.904 354 18223.34 41.04 52589.44 88888.00 2007-12-20 00:24:06.404 354 18223.54 41.02 52589.44 88888.00 2007-12-20 00:24:06.904 354 18223.48 41.01 52589.41 88888.00 2007-12-20 00:24:07.404 354 18223.43 40.99 52589.36 88888.00 2007-12-20 00:24:07.904 354 18223.39 40.94 52589.42 88888.00 2007-12-20 00:24:08.404 354 18223.30 40.88 52589.56 88888.00 2007-12-20 00:24:08.904 354 18223.31 40.86 52589.60 88888.00 2007-12-20 00:24:09.404 354 18223.26 40.76 52589.64 88888.00 2007-12-20 00:24:09.904 354 18223.05 40.71 52589.72 88888.00 2007-12-20 00:24:10.404 354 18223.02 40.70 52589.70 88888.00 2007-12-20 00:24:10.904 354 18222.97 40.78 52589.75 88888.00 2007-12-20 00:24:11.404 354 18222.92 40.86 52589.85 88888.00 2007-12-20 00:24:11.904 354 18222.96 40.84 52589.83 88888.00 2007-12-20 00:24:12.404 354 18223.02 40.86 52589.83 88888.00 2007-12-20 00:24:12.904 354 18223.16 40.90 52589.91 88888.00 2007-12-20 00:24:13.404 354 18223.05 40.88 52589.89 88888.00 2007-12-20 00:24:13.904 354 18222.86 40.94 52589.82 88888.00 2007-12-20 00:24:14.404 354 18222.66 41.03 52589.83 88888.00 2007-12-20 00:24:14.904 354 18222.76 41.08 52589.87 88888.00 2007-12-20 00:24:15.404 354 18222.70 41.06 52589.85 88888.00 2007-12-20 00:24:15.904 354 18222.74 41.06 52589.72 88888.00 2007-12-20 00:24:16.404 354 18222.60 41.13 52589.76 88888.00 2007-12-20 00:24:16.904 354 18222.63 41.11 52589.87 88888.00 2007-12-20 00:24:17.404 354 18222.53 41.03 52589.93 88888.00 2007-12-20 00:24:17.904 354 18222.47 40.99 52589.79 88888.00 2007-12-20 00:24:18.404 354 18222.47 40.94 52589.85 88888.00 2007-12-20 00:24:18.904 354 18222.42 40.96 52589.83 88888.00 2007-12-20 00:24:19.404 354 18222.50 41.09 52589.89 88888.00 2007-12-20 00:24:19.904 354 18222.40 41.08 52589.91 88888.00 2007-12-20 00:24:20.404 354 18222.44 41.09 52589.93 88888.00 2007-12-20 00:24:20.904 354 18222.54 41.10 52590.08 88888.00 2007-12-20 00:24:21.404 354 18222.42 41.10 52590.08 88888.00 2007-12-20 00:24:21.904 354 18222.25 41.19 52590.09 88888.00 2007-12-20 00:24:22.404 354 18222.22 41.30 52590.11 88888.00 2007-12-20 00:24:22.904 354 18222.17 41.24 52590.06 88888.00 2007-12-20 00:24:23.404 354 18222.26 41.24 52590.16 88888.00 2007-12-20 00:24:23.904 354 18222.35 41.27 52590.19 88888.00 2007-12-20 00:24:24.404 354 18222.22 41.26 52590.11 88888.00 2007-12-20 00:24:24.904 354 18222.15 41.27 52590.06 88888.00 2007-12-20 00:24:25.404 354 18222.13 41.31 52590.14 88888.00 2007-12-20 00:24:25.904 354 18222.21 41.32 52590.16 88888.00 2007-12-20 00:24:26.404 354 18222.17 41.34 52590.09 88888.00 2007-12-20 00:24:26.904 354 18222.25 41.38 52590.09 88888.00 2007-12-20 00:24:27.404 354 18222.23 41.48 52590.12 88888.00 2007-12-20 00:24:27.904 354 18222.28 41.40 52590.05 88888.00 2007-12-20 00:24:28.404 354 18222.29 41.44 52590.09 88888.00 2007-12-20 00:24:28.904 354 18222.25 41.53 52590.17 88888.00 2007-12-20 00:24:29.404 354 18222.22 41.57 52590.12 88888.00 2007-12-20 00:24:29.904 354 18222.24 41.48 52590.11 88888.00 2007-12-20 00:24:30.404 354 18222.23 41.48 52590.08 88888.00 2007-12-20 00:24:30.904 354 18222.24 41.49 52590.02 88888.00 2007-12-20 00:24:31.404 354 18222.31 41.52 52590.16 88888.00 2007-12-20 00:24:31.904 354 18222.28 41.54 52590.20 88888.00 2007-12-20 00:24:32.404 354 18222.13 41.59 52590.07 88888.00 2007-12-20 00:24:32.904 354 18222.10 41.73 52590.01 88888.00 2007-12-20 00:24:33.404 354 18222.18 41.71 52590.05 88888.00 2007-12-20 00:24:33.904 354 18222.28 41.63 52590.09 88888.00 2007-12-20 00:24:34.404 354 18222.35 41.69 52590.11 88888.00 2007-12-20 00:24:34.904 354 18222.33 41.85 52590.18 88888.00 2007-12-20 00:24:35.404 354 18222.33 41.92 52590.37 88888.00 2007-12-20 00:24:35.904 354 18222.31 41.95 52590.28 88888.00 2007-12-20 00:24:36.404 354 18222.37 42.01 52590.19 88888.00 2007-12-20 00:24:36.904 354 18222.27 41.99 52590.12 88888.00 2007-12-20 00:24:37.404 354 18222.09 41.95 52590.17 88888.00 2007-12-20 00:24:37.904 354 18222.25 41.88 52590.16 88888.00 2007-12-20 00:24:38.404 354 18222.24 41.92 52590.21 88888.00 2007-12-20 00:24:38.904 354 18222.22 41.90 52590.19 88888.00 2007-12-20 00:24:39.404 354 18222.34 41.89 52590.08 88888.00 2007-12-20 00:24:39.904 354 18222.36 41.84 52590.14 88888.00 2007-12-20 00:24:40.404 354 18222.50 41.92 52590.22 88888.00 2007-12-20 00:24:40.904 354 18222.46 41.94 52590.22 88888.00 2007-12-20 00:24:41.404 354 18222.31 41.91 52590.19 88888.00 2007-12-20 00:24:41.904 354 18222.33 41.95 52590.20 88888.00 2007-12-20 00:24:42.404 354 18222.38 41.92 52590.36 88888.00 2007-12-20 00:24:42.904 354 18222.38 41.93 52590.49 88888.00 2007-12-20 00:24:43.404 354 18222.31 41.81 52590.46 88888.00 2007-12-20 00:24:43.904 354 18222.35 41.81 52590.48 88888.00 2007-12-20 00:24:44.401 354 18222.37 41.77 52590.46 88888.00 2007-12-20 00:24:44.901 354 18222.42 41.67 52590.55 88888.00 2007-12-20 00:24:45.401 354 18222.48 41.68 52590.49 88888.00 2007-12-20 00:24:45.901 354 18222.36 41.65 52590.48 88888.00 2007-12-20 00:24:46.401 354 18222.23 41.66 52590.45 88888.00 2007-12-20 00:24:46.901 354 18222.25 41.59 52590.49 88888.00 2007-12-20 00:24:47.401 354 18222.23 41.57 52590.52 88888.00 2007-12-20 00:24:47.901 354 18222.26 41.57 52590.55 88888.00 2007-12-20 00:24:48.401 354 18222.44 41.48 52590.58 88888.00 2007-12-20 00:24:48.901 354 18222.28 41.42 52590.51 88888.00 2007-12-20 00:24:49.401 354 18222.25 41.41 52590.53 88888.00 2007-12-20 00:24:49.901 354 18222.17 41.41 52590.51 88888.00 2007-12-20 00:24:50.401 354 18222.23 41.44 52590.63 88888.00 2007-12-20 00:24:50.901 354 18222.11 41.48 52590.61 88888.00 2007-12-20 00:24:51.401 354 18222.21 41.42 52590.56 88888.00 2007-12-20 00:24:51.901 354 18222.16 41.42 52590.56 88888.00 2007-12-20 00:24:52.401 354 18222.09 41.44 52590.41 88888.00 2007-12-20 00:24:52.901 354 18222.09 41.28 52590.36 88888.00 2007-12-20 00:24:53.401 354 18222.15 41.18 52590.30 88888.00 2007-12-20 00:24:53.901 354 18222.11 41.12 52590.44 88888.00 2007-12-20 00:24:54.401 354 18222.11 41.14 52590.59 88888.00 2007-12-20 00:24:54.901 354 18222.12 41.06 52590.45 88888.00 2007-12-20 00:24:55.401 354 18222.01 41.01 52590.38 88888.00 2007-12-20 00:24:55.901 354 18222.00 41.04 52590.37 88888.00 2007-12-20 00:24:56.401 354 18221.94 41.04 52590.42 88888.00 2007-12-20 00:24:56.901 354 18221.81 41.00 52590.57 88888.00 2007-12-20 00:24:57.401 354 18221.77 40.99 52590.42 88888.00 2007-12-20 00:24:57.901 354 18221.75 41.03 52590.33 88888.00 2007-12-20 00:24:58.401 354 18221.71 41.08 52590.43 88888.00 2007-12-20 00:24:58.901 354 18221.66 41.03 52590.42 88888.00 2007-12-20 00:24:59.401 354 18221.67 41.03 52590.41 88888.00 2007-12-20 00:24:59.901 354 18221.72 41.02 52590.42 88888.00 2007-12-20 00:25:00.401 354 18221.78 40.98 52590.47 88888.00 2007-12-20 00:25:00.901 354 18221.94 41.01 52590.51 88888.00 2007-12-20 00:25:01.401 354 18221.95 41.07 52590.53 88888.00 2007-12-20 00:25:01.901 354 18221.98 41.12 52590.53 88888.00 2007-12-20 00:25:02.401 354 18222.05 41.12 52590.42 88888.00 2007-12-20 00:25:02.901 354 18222.11 41.06 52590.38 88888.00 2007-12-20 00:25:03.401 354 18222.16 41.04 52590.40 88888.00 2007-12-20 00:25:03.901 354 18222.16 41.09 52590.32 88888.00 2007-12-20 00:25:04.401 354 18222.22 41.08 52590.24 88888.00 2007-12-20 00:25:04.901 354 18222.20 41.11 52590.28 88888.00 2007-12-20 00:25:05.401 354 18222.11 41.09 52590.29 88888.00 2007-12-20 00:25:05.901 354 18222.12 41.06 52590.35 88888.00 2007-12-20 00:25:06.401 354 18222.07 41.05 52590.48 88888.00 2007-12-20 00:25:06.901 354 18222.11 41.09 52590.44 88888.00 2007-12-20 00:25:07.401 354 18222.12 41.11 52590.37 88888.00 2007-12-20 00:25:07.901 354 18222.01 41.14 52590.42 88888.00 2007-12-20 00:25:08.401 354 18222.11 41.11 52590.42 88888.00 2007-12-20 00:25:08.901 354 18222.15 41.03 52590.47 88888.00 2007-12-20 00:25:09.401 354 18222.16 40.97 52590.36 88888.00 2007-12-20 00:25:09.901 354 18222.22 41.02 52590.35 88888.00 2007-12-20 00:25:10.401 354 18222.35 41.02 52590.47 88888.00 2007-12-20 00:25:10.901 354 18222.34 41.03 52590.48 88888.00 2007-12-20 00:25:11.401 354 18222.43 40.99 52590.53 88888.00 2007-12-20 00:25:11.901 354 18222.54 41.03 52590.47 88888.00 2007-12-20 00:25:12.401 354 18222.45 41.06 52590.51 88888.00 2007-12-20 00:25:12.901 354 18222.44 40.98 52590.54 88888.00 2007-12-20 00:25:13.401 354 18222.49 40.91 52590.56 88888.00 2007-12-20 00:25:13.901 354 18222.39 40.89 52590.55 88888.00 2007-12-20 00:25:14.401 354 18222.47 40.87 52590.56 88888.00 2007-12-20 00:25:14.901 354 18222.46 40.88 52590.52 88888.00 2007-12-20 00:25:15.401 354 18222.45 40.88 52590.48 88888.00 2007-12-20 00:25:15.901 354 18222.39 40.85 52590.61 88888.00 2007-12-20 00:25:16.401 354 18222.46 40.84 52590.52 88888.00 2007-12-20 00:25:16.901 354 18222.35 40.76 52590.44 88888.00 2007-12-20 00:25:17.401 354 18222.39 40.75 52590.48 88888.00 2007-12-20 00:25:17.901 354 18222.44 40.74 52590.53 88888.00 2007-12-20 00:25:18.401 354 18222.35 40.69 52590.45 88888.00 2007-12-20 00:25:18.901 354 18222.27 40.58 52590.35 88888.00 2007-12-20 00:25:19.401 354 18222.27 40.52 52590.44 88888.00 2007-12-20 00:25:19.901 354 18222.16 40.56 52590.44 88888.00 2007-12-20 00:25:20.401 354 18222.16 40.59 52590.41 88888.00 2007-12-20 00:25:20.901 354 18222.10 40.60 52590.44 88888.00 2007-12-20 00:25:21.401 354 18222.15 40.56 52590.38 88888.00 2007-12-20 00:25:21.901 354 18222.14 40.56 52590.45 88888.00 2007-12-20 00:25:22.401 354 18222.03 40.57 52590.42 88888.00 2007-12-20 00:25:22.901 354 18221.98 40.56 52590.45 88888.00 2007-12-20 00:25:23.401 354 18221.85 40.47 52590.61 88888.00 2007-12-20 00:25:23.901 354 18221.87 40.45 52590.64 88888.00 2007-12-20 00:25:24.401 354 18221.87 40.46 52590.54 88888.00 2007-12-20 00:25:24.901 354 18221.91 40.54 52590.60 88888.00 2007-12-20 00:25:25.401 354 18221.82 40.54 52590.60 88888.00 2007-12-20 00:25:25.901 354 18221.82 40.57 52590.49 88888.00 2007-12-20 00:25:26.401 354 18221.74 40.51 52590.48 88888.00 2007-12-20 00:25:26.901 354 18221.72 40.51 52590.44 88888.00 2007-12-20 00:25:27.401 354 18221.69 40.45 52590.40 88888.00 2007-12-20 00:25:27.901 354 18221.63 40.42 52590.38 88888.00 2007-12-20 00:25:28.401 354 18221.66 40.45 52590.48 88888.00 2007-12-20 00:25:28.901 354 18221.69 40.44 52590.49 88888.00 2007-12-20 00:25:29.401 354 18221.80 40.48 52590.47 88888.00 2007-12-20 00:25:29.901 354 18221.80 40.62 52590.52 88888.00 2007-12-20 00:25:30.401 354 18221.78 40.47 52590.55 88888.00 2007-12-20 00:25:30.901 354 18221.63 40.41 52590.65 88888.00 2007-12-20 00:25:31.401 354 18221.56 40.52 52590.57 88888.00 2007-12-20 00:25:31.901 354 18221.67 40.48 52590.47 88888.00 2007-12-20 00:25:32.401 354 18221.71 40.48 52590.47 88888.00 2007-12-20 00:25:32.901 354 18221.69 40.54 52590.44 88888.00 2007-12-20 00:25:33.401 354 18221.74 40.59 52590.55 88888.00 2007-12-20 00:25:33.901 354 18221.75 40.63 52590.56 88888.00 2007-12-20 00:25:34.401 354 18221.70 40.64 52590.47 88888.00 2007-12-20 00:25:34.901 354 18221.74 40.64 52590.52 88888.00 2007-12-20 00:25:35.401 354 18221.81 40.75 52590.52 88888.00 2007-12-20 00:25:35.901 354 18221.88 40.75 52590.64 88888.00 2007-12-20 00:25:36.401 354 18221.92 40.80 52590.64 88888.00 2007-12-20 00:25:36.901 354 18221.98 40.79 52590.52 88888.00 2007-12-20 00:25:37.401 354 18222.05 40.80 52590.48 88888.00 2007-12-20 00:25:37.901 354 18221.95 40.91 52590.57 88888.00 2007-12-20 00:25:38.401 354 18221.82 40.99 52590.46 88888.00 2007-12-20 00:25:38.901 354 18221.90 41.01 52590.48 88888.00 2007-12-20 00:25:39.401 354 18222.07 40.99 52590.44 88888.00 2007-12-20 00:25:39.901 354 18222.06 40.98 52590.43 88888.00 2007-12-20 00:25:40.401 354 18222.06 41.03 52590.52 88888.00 2007-12-20 00:25:40.901 354 18222.24 41.10 52590.49 88888.00 2007-12-20 00:25:41.401 354 18222.31 41.11 52590.48 88888.00 2007-12-20 00:25:41.901 354 18222.29 41.13 52590.40 88888.00 2007-12-20 00:25:42.401 354 18222.39 41.15 52590.42 88888.00 2007-12-20 00:25:42.901 354 18222.25 41.26 52590.40 88888.00 2007-12-20 00:25:43.401 354 18222.28 41.32 52590.35 88888.00 2007-12-20 00:25:43.901 354 18222.38 41.32 52590.32 88888.00 2007-12-20 00:25:44.401 354 18222.32 41.31 52590.24 88888.00 2007-12-20 00:25:44.901 354 18222.35 41.37 52590.37 88888.00 2007-12-20 00:25:45.401 354 18222.60 41.43 52590.46 88888.00 2007-12-20 00:25:45.901 354 18222.47 41.44 52590.36 88888.00 2007-12-20 00:25:46.401 354 18222.44 41.44 52590.35 88888.00 2007-12-20 00:25:46.901 354 18222.44 41.52 52590.25 88888.00 2007-12-20 00:25:47.401 354 18222.53 41.47 52590.29 88888.00 2007-12-20 00:25:47.901 354 18222.58 41.52 52590.31 88888.00 2007-12-20 00:25:48.401 354 18222.57 41.58 52590.18 88888.00 2007-12-20 00:25:48.901 354 18222.54 41.60 52590.17 88888.00 2007-12-20 00:25:49.401 354 18222.47 41.64 52590.19 88888.00 2007-12-20 00:25:49.901 354 18222.53 41.61 52590.16 88888.00 2007-12-20 00:25:50.401 354 18222.58 41.54 52590.19 88888.00 2007-12-20 00:25:50.901 354 18222.58 41.55 52590.31 88888.00 2007-12-20 00:25:51.401 354 18222.56 41.56 52590.29 88888.00 2007-12-20 00:25:51.901 354 18222.49 41.61 52590.28 88888.00 2007-12-20 00:25:52.401 354 18222.49 41.61 52590.19 88888.00 2007-12-20 00:25:52.901 354 18222.47 41.62 52590.12 88888.00 2007-12-20 00:25:53.401 354 18222.50 41.57 52589.97 88888.00 2007-12-20 00:25:53.901 354 18222.58 41.57 52590.05 88888.00 2007-12-20 00:25:54.401 354 18222.36 41.57 52590.19 88888.00 2007-12-20 00:25:54.901 354 18222.16 41.55 52590.28 88888.00 2007-12-20 00:25:55.401 354 18222.23 41.63 52590.34 88888.00 2007-12-20 00:25:55.901 354 18222.29 41.68 52590.25 88888.00 2007-12-20 00:25:56.401 354 18222.39 41.70 52590.36 88888.00 2007-12-20 00:25:56.901 354 18222.33 41.71 52590.33 88888.00 2007-12-20 00:25:57.401 354 18222.36 41.69 52590.37 88888.00 2007-12-20 00:25:57.901 354 18222.40 41.69 52590.33 88888.00 2007-12-20 00:25:58.401 354 18222.40 41.76 52590.36 88888.00 2007-12-20 00:25:58.901 354 18222.39 41.77 52590.41 88888.00 2007-12-20 00:25:59.401 354 18222.25 41.75 52590.55 88888.00 2007-12-20 00:25:59.901 354 18222.26 41.64 52590.45 88888.00 2007-12-20 00:26:00.401 354 18222.24 41.55 52590.43 88888.00 2007-12-20 00:26:00.901 354 18222.23 41.52 52590.38 88888.00 2007-12-20 00:26:01.401 354 18222.11 41.53 52590.35 88888.00 2007-12-20 00:26:01.901 354 18222.14 41.62 52590.40 88888.00 2007-12-20 00:26:02.401 354 18222.14 41.63 52590.48 88888.00 2007-12-20 00:26:02.901 354 18222.15 41.65 52590.56 88888.00 2007-12-20 00:26:03.401 354 18222.20 41.60 52590.59 88888.00 2007-12-20 00:26:03.901 354 18222.17 41.53 52590.51 88888.00 2007-12-20 00:26:04.401 354 18222.07 41.57 52590.57 88888.00 2007-12-20 00:26:04.901 354 18222.07 41.68 52590.53 88888.00 2007-12-20 00:26:05.401 354 18222.03 41.64 52590.63 88888.00 2007-12-20 00:26:05.901 354 18221.98 41.67 52590.54 88888.00 2007-12-20 00:26:06.401 354 18221.90 41.70 52590.65 88888.00 2007-12-20 00:26:06.901 354 18221.90 41.77 52590.53 88888.00 2007-12-20 00:26:07.401 354 18221.80 41.86 52590.49 88888.00 2007-12-20 00:26:07.901 354 18221.72 41.88 52590.53 88888.00 2007-12-20 00:26:08.401 354 18221.64 41.89 52590.49 88888.00 2007-12-20 00:26:08.901 354 18221.52 41.94 52590.58 88888.00 2007-12-20 00:26:09.401 354 18221.59 41.99 52590.65 88888.00 2007-12-20 00:26:09.901 354 18221.53 41.99 52590.74 88888.00 2007-12-20 00:26:10.401 354 18221.53 42.03 52590.72 88888.00 2007-12-20 00:26:10.901 354 18221.55 42.06 52590.63 88888.00 2007-12-20 00:26:11.401 354 18221.49 42.09 52590.60 88888.00 2007-12-20 00:26:11.901 354 18221.41 42.19 52590.56 88888.00 2007-12-20 00:26:12.401 354 18221.31 42.35 52590.43 88888.00 2007-12-20 00:26:12.901 354 18221.37 42.43 52590.46 88888.00 2007-12-20 00:26:13.401 354 18221.29 42.47 52590.58 88888.00 2007-12-20 00:26:13.901 354 18221.28 42.47 52590.61 88888.00 2007-12-20 00:26:14.401 354 18221.17 42.51 52590.59 88888.00 2007-12-20 00:26:14.901 354 18221.18 42.61 52590.68 88888.00 2007-12-20 00:26:15.401 354 18221.22 42.68 52590.53 88888.00 2007-12-20 00:26:15.901 354 18221.22 42.74 52590.57 88888.00 2007-12-20 00:26:16.401 354 18221.19 42.74 52590.53 88888.00 2007-12-20 00:26:16.901 354 18221.14 42.79 52590.45 88888.00 2007-12-20 00:26:17.401 354 18221.11 42.89 52590.55 88888.00 2007-12-20 00:26:17.901 354 18221.25 42.98 52590.51 88888.00 2007-12-20 00:26:18.401 354 18221.26 43.11 52590.54 88888.00 2007-12-20 00:26:18.901 354 18221.19 43.14 52590.55 88888.00 2007-12-20 00:26:19.401 354 18221.09 43.16 52590.46 88888.00 2007-12-20 00:26:19.901 354 18221.09 43.21 52590.67 88888.00 2007-12-20 00:26:20.401 354 18221.12 43.24 52590.68 88888.00 2007-12-20 00:26:20.901 354 18221.25 43.26 52590.53 88888.00 2007-12-20 00:26:21.401 354 18221.31 43.36 52590.45 88888.00 2007-12-20 00:26:21.901 354 18221.48 43.46 52590.37 88888.00 2007-12-20 00:26:22.401 354 18221.62 43.49 52590.38 88888.00 2007-12-20 00:26:22.901 354 18221.64 43.59 52590.46 88888.00 2007-12-20 00:26:23.401 354 18221.66 43.68 52590.38 88888.00 2007-12-20 00:26:23.901 354 18221.64 43.80 52590.40 88888.00 2007-12-20 00:26:24.401 354 18221.81 43.76 52590.53 88888.00 2007-12-20 00:26:24.901 354 18221.88 43.72 52590.52 88888.00 2007-12-20 00:26:25.401 354 18221.70 43.73 52590.48 88888.00 2007-12-20 00:26:25.901 354 18221.68 43.76 52590.54 88888.00 2007-12-20 00:26:26.401 354 18221.72 43.84 52590.36 88888.00 2007-12-20 00:26:26.901 354 18221.60 43.84 52590.29 88888.00 2007-12-20 00:26:27.401 354 18221.61 43.84 52590.35 88888.00 2007-12-20 00:26:27.901 354 18221.69 43.89 52590.31 88888.00 2007-12-20 00:26:28.401 354 18221.73 43.91 52590.38 88888.00 2007-12-20 00:26:28.901 354 18221.61 43.95 52590.38 88888.00 2007-12-20 00:26:29.401 354 18221.59 44.01 52590.56 88888.00 2007-12-20 00:26:29.901 354 18221.68 43.98 52590.68 88888.00 2007-12-20 00:26:30.401 354 18221.69 43.86 52590.45 88888.00 2007-12-20 00:26:30.901 354 18221.79 43.79 52590.40 88888.00 2007-12-20 00:26:31.401 354 18221.84 43.76 52590.51 88888.00 2007-12-20 00:26:31.901 354 18221.87 43.77 52590.49 88888.00 2007-12-20 00:26:32.401 354 18221.69 43.72 52590.48 88888.00 2007-12-20 00:26:32.901 354 18221.68 43.71 52590.63 88888.00 2007-12-20 00:26:33.401 354 18221.64 43.70 52590.57 88888.00 2007-12-20 00:26:33.901 354 18221.55 43.73 52590.56 88888.00 2007-12-20 00:26:34.401 354 18221.58 43.75 52590.55 88888.00 2007-12-20 00:26:34.901 354 18221.69 43.75 52590.52 88888.00 2007-12-20 00:26:35.401 354 18221.67 43.69 52590.58 88888.00 2007-12-20 00:26:35.901 354 18221.56 43.64 52590.58 88888.00 2007-12-20 00:26:36.401 354 18221.59 43.56 52590.52 88888.00 2007-12-20 00:26:36.901 354 18221.59 43.53 52590.60 88888.00 2007-12-20 00:26:37.401 354 18221.41 43.48 52590.67 88888.00 2007-12-20 00:26:37.901 354 18221.47 43.39 52590.59 88888.00 2007-12-20 00:26:38.401 354 18221.57 43.27 52590.63 88888.00 2007-12-20 00:26:38.901 354 18221.59 43.21 52590.60 88888.00 2007-12-20 00:26:39.401 354 18221.48 43.14 52590.58 88888.00 2007-12-20 00:26:39.901 354 18221.44 43.13 52590.61 88888.00 2007-12-20 00:26:40.401 354 18221.55 43.11 52590.52 88888.00 2007-12-20 00:26:40.901 354 18221.45 43.04 52590.64 88888.00 2007-12-20 00:26:41.401 354 18221.30 43.02 52590.75 88888.00 2007-12-20 00:26:41.901 354 18221.28 42.91 52590.81 88888.00 2007-12-20 00:26:42.401 354 18221.35 42.81 52590.68 88888.00 2007-12-20 00:26:42.901 354 18221.33 42.75 52590.76 88888.00 2007-12-20 00:26:43.401 354 18221.31 42.63 52590.81 88888.00 2007-12-20 00:26:43.901 354 18221.31 42.55 52590.71 88888.00 2007-12-20 00:26:44.401 354 18221.26 42.46 52590.68 88888.00 2007-12-20 00:26:44.901 354 18221.11 42.37 52590.65 88888.00 2007-12-20 00:26:45.401 354 18221.11 42.30 52590.60 88888.00 2007-12-20 00:26:45.901 354 18221.11 42.25 52590.61 88888.00 2007-12-20 00:26:46.401 354 18221.08 42.21 52590.67 88888.00 2007-12-20 00:26:46.901 354 18220.95 42.18 52590.63 88888.00 2007-12-20 00:26:47.401 354 18221.02 42.16 52590.56 88888.00 2007-12-20 00:26:47.901 354 18220.93 42.24 52590.59 88888.00 2007-12-20 00:26:48.401 354 18220.82 42.16 52590.54 88888.00 2007-12-20 00:26:48.901 354 18220.80 42.11 52590.57 88888.00 2007-12-20 00:26:49.401 354 18220.68 42.09 52590.56 88888.00 2007-12-20 00:26:49.901 354 18220.65 42.04 52590.57 88888.00 2007-12-20 00:26:50.401 354 18220.60 41.98 52590.69 88888.00 2007-12-20 00:26:50.901 354 18220.54 41.98 52590.72 88888.00 2007-12-20 00:26:51.401 354 18220.51 41.99 52590.67 88888.00 2007-12-20 00:26:51.901 354 18220.42 42.06 52590.60 88888.00 2007-12-20 00:26:52.401 354 18220.44 42.09 52590.49 88888.00 2007-12-20 00:26:52.901 354 18220.44 42.13 52590.37 88888.00 2007-12-20 00:26:53.401 354 18220.58 42.15 52590.44 88888.00 2007-12-20 00:26:53.901 354 18220.58 42.06 52590.45 88888.00 2007-12-20 00:26:54.401 354 18220.60 42.03 52590.44 88888.00 2007-12-20 00:26:54.901 354 18220.61 41.98 52590.44 88888.00 2007-12-20 00:26:55.401 354 18220.66 42.10 52590.42 88888.00 2007-12-20 00:26:55.901 354 18220.57 42.08 52590.43 88888.00 2007-12-20 00:26:56.401 354 18220.54 42.00 52590.43 88888.00 2007-12-20 00:26:56.901 354 18220.48 41.96 52590.37 88888.00 2007-12-20 00:26:57.401 354 18220.41 42.00 52590.46 88888.00 2007-12-20 00:26:57.901 354 18220.25 42.02 52590.36 88888.00 2007-12-20 00:26:58.401 354 18220.35 42.12 52590.21 88888.00 2007-12-20 00:26:58.901 354 18220.36 42.14 52590.19 88888.00 2007-12-20 00:26:59.401 354 18220.62 42.19 52590.18 88888.00 2007-12-20 00:26:59.901 354 18220.61 42.23 52590.14 88888.00 2007-12-20 00:27:00.401 354 18220.62 42.27 52590.18 88888.00 2007-12-20 00:27:00.901 354 18220.81 42.25 52590.09 88888.00 2007-12-20 00:27:01.401 354 18220.71 42.27 52590.03 88888.00 2007-12-20 00:27:01.901 354 18220.83 42.32 52590.11 88888.00 2007-12-20 00:27:02.401 354 18220.91 42.47 52590.02 88888.00 2007-12-20 00:27:02.901 354 18220.88 42.51 52590.03 88888.00 2007-12-20 00:27:03.401 354 18220.90 42.45 52590.02 88888.00 2007-12-20 00:27:03.901 354 18220.85 42.44 52589.99 88888.00 2007-12-20 00:27:04.401 354 18220.88 42.49 52589.94 88888.00 2007-12-20 00:27:04.901 354 18220.98 42.57 52590.01 88888.00 2007-12-20 00:27:05.401 354 18221.05 42.54 52589.96 88888.00 2007-12-20 00:27:05.901 354 18221.09 42.57 52590.08 88888.00 2007-12-20 00:27:06.401 354 18221.13 42.62 52590.11 88888.00 2007-12-20 00:27:06.901 354 18221.20 42.62 52590.02 88888.00 2007-12-20 00:27:07.401 354 18221.23 42.58 52590.02 88888.00 2007-12-20 00:27:07.901 354 18221.20 42.58 52590.12 88888.00 2007-12-20 00:27:08.401 354 18221.12 42.62 52590.22 88888.00 2007-12-20 00:27:08.901 354 18221.15 42.67 52590.14 88888.00 2007-12-20 00:27:09.401 354 18221.23 42.68 52590.10 88888.00 2007-12-20 00:27:09.901 354 18221.31 42.72 52589.90 88888.00 2007-12-20 00:27:10.401 354 18221.28 42.70 52589.90 88888.00 2007-12-20 00:27:10.901 354 18221.34 42.72 52590.07 88888.00 2007-12-20 00:27:11.401 354 18221.38 42.67 52590.14 88888.00 2007-12-20 00:27:11.901 354 18221.55 42.71 52590.22 88888.00 2007-12-20 00:27:12.401 354 18221.61 42.66 52590.17 88888.00 2007-12-20 00:27:12.901 354 18221.52 42.79 52590.09 88888.00 2007-12-20 00:27:13.401 354 18221.51 42.85 52590.09 88888.00 2007-12-20 00:27:13.901 354 18221.63 42.85 52590.21 88888.00 2007-12-20 00:27:14.401 354 18221.64 42.75 52590.17 88888.00 2007-12-20 00:27:14.901 354 18221.67 42.73 52590.24 88888.00 2007-12-20 00:27:15.401 354 18221.64 42.76 52590.30 88888.00 2007-12-20 00:27:15.901 354 18221.68 42.70 52590.41 88888.00 2007-12-20 00:27:16.401 354 18221.77 42.64 52590.40 88888.00 2007-12-20 00:27:16.901 354 18221.70 42.60 52590.42 88888.00 2007-12-20 00:27:17.401 354 18221.48 42.68 52590.47 88888.00 2007-12-20 00:27:17.901 354 18221.38 42.72 52590.40 88888.00 2007-12-20 00:27:18.401 354 18221.46 42.69 52590.46 88888.00 2007-12-20 00:27:18.901 354 18221.49 42.66 52590.42 88888.00 2007-12-20 00:27:19.401 354 18221.55 42.63 52590.33 88888.00 2007-12-20 00:27:19.901 354 18221.42 42.54 52590.37 88888.00 2007-12-20 00:27:20.401 354 18221.40 42.36 52590.51 88888.00 2007-12-20 00:27:20.901 354 18221.36 42.32 52590.42 88888.00 2007-12-20 00:27:21.401 354 18221.38 42.46 52590.35 88888.00 2007-12-20 00:27:21.901 354 18221.46 42.52 52590.49 88888.00 2007-12-20 00:27:22.401 354 18221.38 42.51 52590.58 88888.00 2007-12-20 00:27:22.901 354 18221.29 42.42 52590.66 88888.00 2007-12-20 00:27:23.401 354 18221.22 42.39 52590.53 88888.00 2007-12-20 00:27:23.901 354 18221.18 42.40 52590.47 88888.00 2007-12-20 00:27:24.401 354 18221.03 42.36 52590.59 88888.00 2007-12-20 00:27:24.901 354 18221.03 42.37 52590.61 88888.00 2007-12-20 00:27:25.401 354 18220.90 42.41 52590.48 88888.00 2007-12-20 00:27:25.901 354 18220.88 42.34 52590.49 88888.00 2007-12-20 00:27:26.401 354 18220.80 42.33 52590.49 88888.00 2007-12-20 00:27:26.901 354 18220.74 42.29 52590.57 88888.00 2007-12-20 00:27:27.401 354 18220.73 42.19 52590.88 88888.00 2007-12-20 00:27:27.901 354 18220.93 42.18 52590.82 88888.00 2007-12-20 00:27:28.401 354 18220.88 42.16 52590.75 88888.00 2007-12-20 00:27:28.901 354 18220.82 42.20 52590.67 88888.00 2007-12-20 00:27:29.401 354 18220.48 42.25 52590.68 88888.00 2007-12-20 00:27:29.901 354 18220.58 42.28 52590.82 88888.00 2007-12-20 00:27:30.401 354 18220.82 42.26 52590.74 88888.00 2007-12-20 00:27:30.901 354 18220.58 42.26 52590.77 88888.00 2007-12-20 00:27:31.401 354 18220.55 42.20 52590.77 88888.00 2007-12-20 00:27:31.901 354 18220.71 42.16 52590.69 88888.00 2007-12-20 00:27:32.401 354 18220.68 42.14 52590.58 88888.00 2007-12-20 00:27:32.901 354 18220.68 42.16 52590.58 88888.00 2007-12-20 00:27:33.401 354 18220.66 42.18 52590.53 88888.00 2007-12-20 00:27:33.901 354 18220.63 42.19 52590.52 88888.00 2007-12-20 00:27:34.401 354 18220.64 42.22 52590.61 88888.00 2007-12-20 00:27:34.901 354 18220.79 42.18 52590.52 88888.00 2007-12-20 00:27:35.401 354 18220.66 42.23 52590.54 88888.00 2007-12-20 00:27:35.901 354 18220.60 42.20 52590.54 88888.00 2007-12-20 00:27:36.401 354 18220.57 42.20 52590.56 88888.00 2007-12-20 00:27:36.901 354 18220.53 42.19 52590.48 88888.00 2007-12-20 00:27:37.401 354 18220.54 42.22 52590.26 88888.00 2007-12-20 00:27:37.901 354 18220.66 42.27 52590.33 88888.00 2007-12-20 00:27:38.401 354 18220.61 42.32 52590.33 88888.00 2007-12-20 00:27:38.901 354 18220.49 42.32 52590.25 88888.00 2007-12-20 00:27:39.401 354 18220.51 42.25 52590.19 88888.00 2007-12-20 00:27:39.901 354 18220.61 42.27 52590.10 88888.00 2007-12-20 00:27:40.401 354 18220.52 42.41 52590.05 88888.00 2007-12-20 00:27:40.901 354 18220.47 42.46 52590.11 88888.00 2007-12-20 00:27:41.401 354 18220.60 42.46 52590.22 88888.00 2007-12-20 00:27:41.901 354 18220.63 42.45 52590.31 88888.00 2007-12-20 00:27:42.401 354 18220.68 42.44 52590.23 88888.00 2007-12-20 00:27:42.901 354 18220.65 42.40 52590.29 88888.00 2007-12-20 00:27:43.401 354 18220.66 42.39 52590.48 88888.00 2007-12-20 00:27:43.901 354 18220.59 42.41 52590.52 88888.00 2007-12-20 00:27:44.401 354 18220.57 42.44 52590.43 88888.00 2007-12-20 00:27:44.901 354 18220.68 42.55 52590.43 88888.00 2007-12-20 00:27:45.401 354 18220.69 42.64 52590.49 88888.00 2007-12-20 00:27:45.901 354 18220.73 42.64 52590.41 88888.00 2007-12-20 00:27:46.401 354 18220.66 42.70 52590.18 88888.00 2007-12-20 00:27:46.901 354 18220.80 42.79 52590.02 88888.00 2007-12-20 00:27:47.401 354 18220.88 42.82 52590.01 88888.00 2007-12-20 00:27:47.901 354 18220.85 42.86 52590.11 88888.00 2007-12-20 00:27:48.401 354 18220.82 42.92 52590.30 88888.00 2007-12-20 00:27:48.901 354 18220.76 42.96 52590.24 88888.00 2007-12-20 00:27:49.401 354 18220.57 42.90 52590.13 88888.00 2007-12-20 00:27:49.901 354 18220.62 42.91 52590.23 88888.00 2007-12-20 00:27:50.401 354 18220.72 42.95 52590.34 88888.00 2007-12-20 00:27:50.901 354 18220.82 43.05 52590.54 88888.00 2007-12-20 00:27:51.401 354 18220.87 43.07 52590.55 88888.00 2007-12-20 00:27:51.901 354 18220.88 43.10 52590.40 88888.00 2007-12-20 00:27:52.401 354 18220.97 43.06 52590.35 88888.00 2007-12-20 00:27:52.901 354 18220.88 43.07 52590.51 88888.00 2007-12-20 00:27:53.401 354 18220.80 42.95 52590.64 88888.00 2007-12-20 00:27:53.901 354 18220.73 42.92 52590.49 88888.00 2007-12-20 00:27:54.401 354 18220.69 42.90 52590.45 88888.00 2007-12-20 00:27:54.901 354 18220.76 42.93 52590.54 88888.00 2007-12-20 00:27:55.401 354 18220.81 42.99 52590.64 88888.00 2007-12-20 00:27:55.901 354 18220.69 42.98 52590.72 88888.00 2007-12-20 00:27:56.401 354 18220.74 42.93 52590.55 88888.00 2007-12-20 00:27:56.901 354 18220.88 42.98 52590.42 88888.00 2007-12-20 00:27:57.401 354 18220.88 43.04 52590.34 88888.00 2007-12-20 00:27:57.901 354 18220.80 43.02 52590.35 88888.00 2007-12-20 00:27:58.401 354 18220.68 43.06 52590.46 88888.00 2007-12-20 00:27:58.901 354 18220.71 43.05 52590.42 88888.00 2007-12-20 00:27:59.401 354 18220.72 42.96 52590.36 88888.00 2007-12-20 00:27:59.901 354 18220.66 42.92 52590.43 88888.00 2007-12-20 00:28:00.401 354 18220.71 42.88 52590.37 88888.00 2007-12-20 00:28:00.901 354 18220.70 42.77 52590.30 88888.00 2007-12-20 00:28:01.401 354 18220.68 42.78 52590.26 88888.00 2007-12-20 00:28:01.901 354 18220.66 42.82 52590.33 88888.00 2007-12-20 00:28:02.401 354 18220.60 42.81 52590.43 88888.00 2007-12-20 00:28:02.901 354 18220.72 42.78 52590.57 88888.00 2007-12-20 00:28:03.401 354 18220.77 42.75 52590.46 88888.00 2007-12-20 00:28:03.901 354 18220.62 42.74 52590.58 88888.00 2007-12-20 00:28:04.401 354 18220.58 42.69 52590.83 88888.00 2007-12-20 00:28:04.901 354 18220.59 42.68 52590.84 88888.00 2007-12-20 00:28:05.401 354 18220.63 42.57 52590.57 88888.00 2007-12-20 00:28:05.901 354 18220.62 42.46 52590.47 88888.00 2007-12-20 00:28:06.401 354 18220.59 42.46 52590.43 88888.00 2007-12-20 00:28:06.901 354 18220.26 42.52 52590.40 88888.00 2007-12-20 00:28:07.401 354 18220.36 42.53 52590.56 88888.00 2007-12-20 00:28:07.901 354 18220.32 42.55 52590.69 88888.00 2007-12-20 00:28:08.401 354 18220.43 42.53 52590.60 88888.00 2007-12-20 00:28:08.901 354 18220.31 42.53 52590.49 88888.00 2007-12-20 00:28:09.401 354 18220.16 42.52 52590.42 88888.00 2007-12-20 00:28:09.901 354 18220.18 42.52 52590.40 88888.00 2007-12-20 00:28:10.401 354 18220.31 42.53 52590.53 88888.00 2007-12-20 00:28:10.901 354 18220.21 42.49 52590.42 88888.00 2007-12-20 00:28:11.401 354 18220.09 42.40 52590.37 88888.00 2007-12-20 00:28:11.901 354 18220.18 42.30 52590.47 88888.00 2007-12-20 00:28:12.401 354 18220.17 42.34 52590.52 88888.00 2007-12-20 00:28:12.901 354 18220.10 42.32 52590.56 88888.00 2007-12-20 00:28:13.401 354 18220.05 42.38 52590.51 88888.00 2007-12-20 00:28:13.901 354 18219.97 42.33 52590.41 88888.00 2007-12-20 00:28:14.401 354 18219.92 42.27 52590.47 88888.00 2007-12-20 00:28:14.901 354 18220.06 42.30 52590.57 88888.00 2007-12-20 00:28:15.401 354 18220.14 42.36 52590.61 88888.00 2007-12-20 00:28:15.901 354 18220.12 42.31 52590.70 88888.00 2007-12-20 00:28:16.401 354 18220.11 42.22 52590.49 88888.00 2007-12-20 00:28:16.901 354 18220.08 42.30 52590.53 88888.00 2007-12-20 00:28:17.401 354 18219.93 42.30 52590.57 88888.00 2007-12-20 00:28:17.901 354 18219.76 42.34 52590.60 88888.00 2007-12-20 00:28:18.401 354 18219.60 42.32 52590.54 88888.00 2007-12-20 00:28:18.901 354 18219.70 42.31 52590.44 88888.00 2007-12-20 00:28:19.401 354 18219.82 42.25 52590.35 88888.00 2007-12-20 00:28:19.901 354 18219.70 42.20 52590.29 88888.00 2007-12-20 00:28:20.401 354 18219.72 42.19 52590.32 88888.00 2007-12-20 00:28:20.901 354 18219.72 42.19 52590.44 88888.00 2007-12-20 00:28:21.401 354 18219.65 42.24 52590.38 88888.00 2007-12-20 00:28:21.901 354 18219.73 42.21 52590.47 88888.00 2007-12-20 00:28:22.401 354 18219.71 42.25 52590.48 88888.00 2007-12-20 00:28:22.901 354 18219.54 42.34 52590.36 88888.00 2007-12-20 00:28:23.401 354 18219.57 42.34 52590.34 88888.00 2007-12-20 00:28:23.901 354 18219.51 42.42 52590.29 88888.00 2007-12-20 00:28:24.401 354 18219.57 42.39 52590.36 88888.00 2007-12-20 00:28:24.901 354 18219.47 42.34 52590.31 88888.00 2007-12-20 00:28:25.401 354 18219.41 42.38 52590.24 88888.00 2007-12-20 00:28:25.901 354 18219.40 42.44 52590.34 88888.00 2007-12-20 00:28:26.401 354 18219.39 42.41 52590.32 88888.00 2007-12-20 00:28:26.901 354 18219.31 42.41 52590.42 88888.00 2007-12-20 00:28:27.401 354 18219.17 42.48 52590.38 88888.00 2007-12-20 00:28:27.901 354 18219.22 42.56 52590.28 88888.00 2007-12-20 00:28:28.401 354 18219.27 42.59 52590.24 88888.00 2007-12-20 00:28:28.901 354 18219.25 42.59 52590.20 88888.00 2007-12-20 00:28:29.401 354 18219.18 42.61 52590.26 88888.00 2007-12-20 00:28:29.901 354 18219.29 42.69 52590.24 88888.00 2007-12-20 00:28:30.401 354 18219.52 42.75 52590.28 88888.00 2007-12-20 00:28:30.901 354 18219.39 42.71 52590.36 88888.00 2007-12-20 00:28:31.401 354 18219.44 42.74 52590.48 88888.00 2007-12-20 00:28:31.901 354 18219.52 42.76 52590.37 88888.00 2007-12-20 00:28:32.401 354 18219.42 42.80 52590.24 88888.00 2007-12-20 00:28:32.901 354 18219.31 42.78 52590.24 88888.00 2007-12-20 00:28:33.401 354 18219.44 42.78 52590.14 88888.00 2007-12-20 00:28:33.901 354 18219.55 42.77 52590.12 88888.00 2007-12-20 00:28:34.401 354 18219.73 42.74 52590.29 88888.00 2007-12-20 00:28:34.901 354 18219.99 42.78 52590.25 88888.00 2007-12-20 00:28:35.401 354 18220.01 42.71 52590.18 88888.00 2007-12-20 00:28:35.901 354 18219.74 42.58 52590.25 88888.00 2007-12-20 00:28:36.401 354 18219.65 42.52 52590.35 88888.00 2007-12-20 00:28:36.901 354 18219.70 42.46 52590.44 88888.00 2007-12-20 00:28:37.401 354 18219.93 42.36 52590.21 88888.00 2007-12-20 00:28:37.901 354 18219.89 42.40 52590.12 88888.00 2007-12-20 00:28:38.401 354 18219.84 42.27 52590.05 88888.00 2007-12-20 00:28:38.901 354 18219.99 42.21 52590.05 88888.00 2007-12-20 00:28:39.401 354 18220.12 42.19 52589.98 88888.00 2007-12-20 00:28:39.901 354 18220.26 42.07 52589.98 88888.00 2007-12-20 00:28:40.401 354 18220.32 41.97 52590.09 88888.00 2007-12-20 00:28:40.901 354 18220.26 41.87 52590.16 88888.00 2007-12-20 00:28:41.401 354 18220.12 41.80 52590.21 88888.00 2007-12-20 00:28:41.901 354 18220.10 41.72 52590.07 88888.00 2007-12-20 00:28:42.401 354 18220.20 41.71 52589.98 88888.00 2007-12-20 00:28:42.901 354 18220.27 41.65 52589.93 88888.00 2007-12-20 00:28:43.401 354 18220.25 41.48 52589.85 88888.00 2007-12-20 00:28:43.901 354 18220.18 41.37 52589.96 88888.00 2007-12-20 00:28:44.401 354 18219.98 41.33 52590.06 88888.00 2007-12-20 00:28:44.901 354 18219.99 41.20 52590.01 88888.00 2007-12-20 00:28:45.401 354 18220.12 41.16 52589.75 88888.00 2007-12-20 00:28:45.901 354 18220.12 41.03 52589.66 88888.00 2007-12-20 00:28:46.401 354 18220.15 40.89 52589.76 88888.00 2007-12-20 00:28:46.901 354 18220.31 40.82 52589.82 88888.00 2007-12-20 00:28:47.401 354 18220.30 40.71 52589.78 88888.00 2007-12-20 00:28:47.901 354 18220.26 40.68 52589.74 88888.00 2007-12-20 00:28:48.401 354 18220.29 40.66 52589.64 88888.00 2007-12-20 00:28:48.901 354 18220.37 40.60 52589.67 88888.00 2007-12-20 00:28:49.401 354 18220.35 40.53 52589.73 88888.00 2007-12-20 00:28:49.901 354 18220.29 40.45 52589.85 88888.00 2007-12-20 00:28:50.401 354 18220.40 40.40 52590.01 88888.00 2007-12-20 00:28:50.901 354 18220.39 40.38 52590.00 88888.00 2007-12-20 00:28:51.401 354 18220.36 40.22 52589.95 88888.00 2007-12-20 00:28:51.901 354 18220.44 40.15 52589.96 88888.00 2007-12-20 00:28:52.401 354 18220.41 40.12 52589.95 88888.00 2007-12-20 00:28:52.901 354 18220.23 40.10 52589.96 88888.00 2007-12-20 00:28:53.401 354 18220.05 40.09 52590.03 88888.00 2007-12-20 00:28:53.901 354 18220.01 40.10 52589.96 88888.00 2007-12-20 00:28:54.401 354 18220.03 40.11 52589.97 88888.00 2007-12-20 00:28:54.901 354 18219.87 40.07 52589.88 88888.00 2007-12-20 00:28:55.401 354 18219.84 39.98 52589.83 88888.00 2007-12-20 00:28:55.901 354 18219.82 39.88 52589.84 88888.00 2007-12-20 00:28:56.401 354 18219.85 39.87 52589.78 88888.00 2007-12-20 00:28:56.901 354 18219.71 39.95 52589.79 88888.00 2007-12-20 00:28:57.401 354 18219.66 39.98 52589.75 88888.00 2007-12-20 00:28:57.901 354 18219.67 40.00 52589.73 88888.00 2007-12-20 00:28:58.401 354 18219.53 40.12 52589.82 88888.00 2007-12-20 00:28:58.901 354 18219.40 40.05 52589.86 88888.00 2007-12-20 00:28:59.401 354 18219.36 39.94 52589.85 88888.00 2007-12-20 00:28:59.901 354 18219.40 39.97 52589.89 88888.00 2007-12-20 00:29:00.401 354 18219.30 40.05 52589.97 88888.00 2007-12-20 00:29:00.901 354 18219.22 40.06 52590.02 88888.00 2007-12-20 00:29:01.401 354 18219.22 40.10 52590.18 88888.00 2007-12-20 00:29:01.901 354 18219.05 40.10 52590.17 88888.00 2007-12-20 00:29:02.401 354 18218.88 40.11 52590.20 88888.00 2007-12-20 00:29:02.901 354 18218.87 40.14 52590.26 88888.00 2007-12-20 00:29:03.401 354 18218.88 40.09 52590.30 88888.00 2007-12-20 00:29:03.901 354 18218.90 40.10 52590.29 88888.00 2007-12-20 00:29:04.401 354 18218.77 40.15 52590.29 88888.00 2007-12-20 00:29:04.901 354 18218.69 40.20 52590.37 88888.00 2007-12-20 00:29:05.401 354 18218.54 40.23 52590.59 88888.00 2007-12-20 00:29:05.901 354 18218.37 40.26 52590.72 88888.00 2007-12-20 00:29:06.401 354 18218.40 40.28 52590.69 88888.00 2007-12-20 00:29:06.901 354 18218.33 40.30 52590.65 88888.00 2007-12-20 00:29:07.401 354 18218.27 40.36 52590.53 88888.00 2007-12-20 00:29:07.901 354 18218.02 40.43 52590.55 88888.00 2007-12-20 00:29:08.401 354 18217.84 40.48 52590.64 88888.00 2007-12-20 00:29:08.901 354 18217.81 40.55 52590.60 88888.00 2007-12-20 00:29:09.401 354 18217.72 40.58 52590.68 88888.00 2007-12-20 00:29:09.901 354 18217.59 40.58 52590.76 88888.00 2007-12-20 00:29:10.401 354 18217.56 40.63 52590.63 88888.00 2007-12-20 00:29:10.901 354 18217.55 40.73 52590.65 88888.00 2007-12-20 00:29:11.401 354 18217.53 40.77 52590.70 88888.00 2007-12-20 00:29:11.901 354 18217.37 40.87 52590.80 88888.00 2007-12-20 00:29:12.401 354 18217.26 40.96 52590.76 88888.00 2007-12-20 00:29:12.901 354 18217.27 40.96 52590.68 88888.00 2007-12-20 00:29:13.401 354 18217.10 40.96 52590.63 88888.00 2007-12-20 00:29:13.901 354 18217.13 40.97 52590.63 88888.00 2007-12-20 00:29:14.401 354 18217.22 41.08 52590.72 88888.00 2007-12-20 00:29:14.901 354 18217.15 41.19 52590.87 88888.00 2007-12-20 00:29:15.401 354 18216.94 41.25 52591.06 88888.00 2007-12-20 00:29:15.901 354 18216.94 41.42 52591.11 88888.00 2007-12-20 00:29:16.401 354 18216.81 41.46 52591.00 88888.00 2007-12-20 00:29:16.901 354 18216.85 41.53 52591.09 88888.00 2007-12-20 00:29:17.401 354 18216.83 41.57 52591.15 88888.00 2007-12-20 00:29:17.901 354 18216.73 41.62 52591.09 88888.00 2007-12-20 00:29:18.401 354 18216.72 41.70 52591.10 88888.00 2007-12-20 00:29:18.901 354 18216.64 41.84 52591.04 88888.00 2007-12-20 00:29:19.401 354 18216.64 42.05 52591.02 88888.00 2007-12-20 00:29:19.901 354 18216.62 42.02 52591.06 88888.00 2007-12-20 00:29:20.401 354 18216.60 41.97 52591.13 88888.00 2007-12-20 00:29:20.901 354 18216.63 42.08 52591.16 88888.00 2007-12-20 00:29:21.401 354 18216.53 42.23 52591.17 88888.00 2007-12-20 00:29:21.901 354 18216.30 42.27 52591.18 88888.00 2007-12-20 00:29:22.401 354 18216.31 42.33 52591.35 88888.00 2007-12-20 00:29:22.901 354 18216.32 42.42 52591.40 88888.00 2007-12-20 00:29:23.401 354 18216.27 42.49 52591.37 88888.00 2007-12-20 00:29:23.901 354 18216.46 42.54 52591.35 88888.00 2007-12-20 00:29:24.401 354 18216.42 42.60 52591.40 88888.00 2007-12-20 00:29:24.901 354 18216.38 42.65 52591.25 88888.00 2007-12-20 00:29:25.401 354 18216.41 42.75 52591.21 88888.00 2007-12-20 00:29:25.901 354 18216.40 42.87 52591.34 88888.00 2007-12-20 00:29:26.401 354 18216.35 42.96 52591.39 88888.00 2007-12-20 00:29:26.901 354 18216.31 42.95 52591.26 88888.00 2007-12-20 00:29:27.401 354 18216.30 43.02 52591.23 88888.00 2007-12-20 00:29:27.901 354 18216.26 43.14 52591.22 88888.00 2007-12-20 00:29:28.401 354 18216.29 43.14 52591.34 88888.00 2007-12-20 00:29:28.901 354 18216.36 43.23 52591.37 88888.00 2007-12-20 00:29:29.401 354 18216.34 43.29 52591.30 88888.00 2007-12-20 00:29:29.901 354 18216.49 43.32 52591.18 88888.00 2007-12-20 00:29:30.401 354 18216.43 43.42 52591.19 88888.00 2007-12-20 00:29:30.901 354 18216.48 43.55 52591.24 88888.00 2007-12-20 00:29:31.401 354 18216.60 43.55 52591.14 88888.00 2007-12-20 00:29:31.901 354 18216.61 43.60 52591.11 88888.00 2007-12-20 00:29:32.401 354 18216.61 43.64 52591.12 88888.00 2007-12-20 00:29:32.901 354 18216.75 43.66 52591.12 88888.00 2007-12-20 00:29:33.401 354 18216.71 43.64 52591.10 88888.00 2007-12-20 00:29:33.901 354 18216.66 43.70 52591.02 88888.00 2007-12-20 00:29:34.401 354 18216.75 43.70 52590.98 88888.00 2007-12-20 00:29:34.901 354 18216.71 43.76 52590.94 88888.00 2007-12-20 00:29:35.401 354 18216.72 43.84 52590.96 88888.00 2007-12-20 00:29:35.901 354 18216.70 43.80 52590.95 88888.00 2007-12-20 00:29:36.401 354 18216.84 43.79 52590.82 88888.00 2007-12-20 00:29:36.901 354 18216.85 43.76 52590.81 88888.00 2007-12-20 00:29:37.401 354 18216.72 43.73 52590.83 88888.00 2007-12-20 00:29:37.901 354 18216.86 43.67 52590.91 88888.00 2007-12-20 00:29:38.401 354 18217.02 43.68 52590.89 88888.00 2007-12-20 00:29:38.901 354 18216.97 43.63 52590.81 88888.00 2007-12-20 00:29:39.401 354 18217.04 43.61 52590.67 88888.00 2007-12-20 00:29:39.901 354 18217.10 43.56 52590.60 88888.00 2007-12-20 00:29:40.401 354 18217.18 43.51 52590.57 88888.00 2007-12-20 00:29:40.901 354 18217.19 43.40 52590.51 88888.00 2007-12-20 00:29:41.401 354 18217.24 43.42 52590.44 88888.00 2007-12-20 00:29:41.901 354 18217.42 43.44 52590.47 88888.00 2007-12-20 00:29:42.401 354 18217.47 43.35 52590.61 88888.00 2007-12-20 00:29:42.901 354 18217.40 43.34 52590.57 88888.00 2007-12-20 00:29:43.401 354 18217.44 43.37 52590.42 88888.00 2007-12-20 00:29:43.901 354 18217.42 43.31 52590.37 88888.00 2007-12-20 00:29:44.401 354 18217.55 43.18 52590.43 88888.00 2007-12-20 00:29:44.901 354 18217.62 43.12 52590.40 88888.00 2007-12-20 00:29:45.401 354 18217.78 43.09 52590.25 88888.00 2007-12-20 00:29:45.901 354 18217.97 43.09 52590.28 88888.00 2007-12-20 00:29:46.401 354 18218.04 43.07 52590.17 88888.00 2007-12-20 00:29:46.901 354 18218.11 42.96 52590.06 88888.00 2007-12-20 00:29:47.401 354 18218.10 42.93 52590.11 88888.00 2007-12-20 00:29:47.901 354 18218.21 42.85 52590.16 88888.00 2007-12-20 00:29:48.401 354 18218.27 42.75 52590.14 88888.00 2007-12-20 00:29:48.901 354 18218.32 42.71 52590.13 88888.00 2007-12-20 00:29:49.401 354 18218.31 42.75 52590.05 88888.00 2007-12-20 00:29:49.901 354 18218.48 42.76 52589.88 88888.00 2007-12-20 00:29:50.401 354 18218.55 42.69 52589.86 88888.00 2007-12-20 00:29:50.901 354 18218.52 42.70 52589.89 88888.00 2007-12-20 00:29:51.401 354 18218.53 42.75 52589.90 88888.00 2007-12-20 00:29:51.901 354 18218.66 42.74 52589.80 88888.00 2007-12-20 00:29:52.401 354 18218.70 42.71 52589.83 88888.00 2007-12-20 00:29:52.901 354 18218.75 42.67 52589.87 88888.00 2007-12-20 00:29:53.401 354 18218.84 42.66 52589.88 88888.00 2007-12-20 00:29:53.901 354 18218.86 42.71 52589.86 88888.00 2007-12-20 00:29:54.401 354 18218.89 42.70 52589.88 88888.00 2007-12-20 00:29:54.901 354 18219.06 42.72 52589.74 88888.00 2007-12-20 00:29:55.401 354 18218.92 42.76 52589.79 88888.00 2007-12-20 00:29:55.901 354 18218.83 42.79 52589.86 88888.00 2007-12-20 00:29:56.401 354 18218.91 42.84 52590.03 88888.00 2007-12-20 00:29:56.901 354 18218.94 42.85 52590.10 88888.00 2007-12-20 00:29:57.401 354 18218.84 42.85 52590.17 88888.00 2007-12-20 00:29:57.901 354 18218.79 43.01 52590.14 88888.00 2007-12-20 00:29:58.401 354 18218.90 43.01 52590.13 88888.00 2007-12-20 00:29:58.901 354 18218.98 43.08 52590.20 88888.00 2007-12-20 00:29:59.401 354 18218.98 43.18 52590.25 88888.00 2007-12-20 00:29:59.901 354 18218.90 43.32 52590.29 88888.00 2007-12-20 00:30:00.401 354 18218.95 43.39 52590.28 88888.00 2007-12-20 00:30:00.901 354 18218.90 43.36 52590.13 88888.00 2007-12-20 00:30:01.401 354 18218.87 43.37 52590.20 88888.00 2007-12-20 00:30:01.901 354 18218.91 43.36 52590.30 88888.00 2007-12-20 00:30:02.401 354 18218.96 43.41 52590.34 88888.00 2007-12-20 00:30:02.901 354 18218.96 43.46 52590.55 88888.00 2007-12-20 00:30:03.401 354 18218.92 43.49 52590.36 88888.00 2007-12-20 00:30:03.901 354 18218.88 43.52 52590.32 88888.00 2007-12-20 00:30:04.401 354 18218.86 43.69 52590.37 88888.00 2007-12-20 00:30:04.901 354 18218.83 43.75 52590.51 88888.00 2007-12-20 00:30:05.401 354 18218.89 43.65 52590.46 88888.00 2007-12-20 00:30:05.901 354 18218.75 43.70 52590.28 88888.00 2007-12-20 00:30:06.401 354 18218.74 43.85 52590.35 88888.00 2007-12-20 00:30:06.901 354 18218.80 43.90 52590.46 88888.00 2007-12-20 00:30:07.401 354 18218.78 43.91 52590.42 88888.00 2007-12-20 00:30:07.901 354 18218.64 43.88 52590.44 88888.00 2007-12-20 00:30:08.401 354 18218.67 43.89 52590.45 88888.00 2007-12-20 00:30:08.901 354 18218.62 44.00 52590.58 88888.00 2007-12-20 00:30:09.401 354 18218.46 44.09 52590.58 88888.00 2007-12-20 00:30:09.901 354 18218.58 44.15 52590.46 88888.00 2007-12-20 00:30:10.401 354 18218.62 44.14 52590.55 88888.00 2007-12-20 00:30:10.901 354 18218.71 44.19 52590.54 88888.00 2007-12-20 00:30:11.401 354 18218.60 44.30 52590.57 88888.00 2007-12-20 00:30:11.901 354 18218.74 44.33 52590.64 88888.00 2007-12-20 00:30:12.401 354 18218.66 44.37 52590.52 88888.00 2007-12-20 00:30:12.901 354 18218.78 44.41 52590.36 88888.00 2007-12-20 00:30:13.401 354 18218.94 44.41 52590.30 88888.00 2007-12-20 00:30:13.901 354 18218.99 44.37 52590.32 88888.00 2007-12-20 00:30:14.401 354 18219.05 44.36 52590.26 88888.00 2007-12-20 00:30:14.901 354 18218.90 44.41 52590.38 88888.00 2007-12-20 00:30:15.401 354 18218.90 44.45 52590.42 88888.00 2007-12-20 00:30:15.901 354 18219.00 44.41 52590.30 88888.00 2007-12-20 00:30:16.401 354 18219.00 44.36 52590.29 88888.00 2007-12-20 00:30:16.901 354 18219.06 44.30 52590.33 88888.00 2007-12-20 00:30:17.401 354 18219.14 44.38 52590.34 88888.00 2007-12-20 00:30:17.901 354 18219.25 44.36 52590.22 88888.00 2007-12-20 00:30:18.401 354 18219.24 44.38 52590.14 88888.00 2007-12-20 00:30:18.901 354 18219.30 44.35 52590.20 88888.00 2007-12-20 00:30:19.401 354 18219.22 44.42 52590.17 88888.00 2007-12-20 00:30:19.901 354 18219.24 44.36 52590.13 88888.00 2007-12-20 00:30:20.401 354 18219.43 44.33 52590.11 88888.00 2007-12-20 00:30:20.901 354 18219.33 44.27 52590.17 88888.00 2007-12-20 00:30:21.401 354 18219.18 44.25 52590.18 88888.00 2007-12-20 00:30:21.901 354 18219.09 44.28 52590.10 88888.00 2007-12-20 00:30:22.401 354 18219.13 44.32 52590.07 88888.00 2007-12-20 00:30:22.901 354 18219.13 44.33 52590.01 88888.00 2007-12-20 00:30:23.401 354 18219.13 44.31 52589.98 88888.00 2007-12-20 00:30:23.901 354 18219.27 44.33 52590.11 88888.00 2007-12-20 00:30:24.401 354 18219.24 44.36 52590.19 88888.00 2007-12-20 00:30:24.901 354 18219.22 44.34 52590.21 88888.00 2007-12-20 00:30:25.401 354 18219.12 44.36 52590.22 88888.00 2007-12-20 00:30:25.901 354 18219.14 44.31 52590.29 88888.00 2007-12-20 00:30:26.401 354 18219.28 44.27 52590.44 88888.00 2007-12-20 00:30:26.901 354 18219.29 44.35 52590.40 88888.00 2007-12-20 00:30:27.401 354 18219.20 44.38 52590.30 88888.00 2007-12-20 00:30:27.901 354 18219.16 44.34 52590.31 88888.00 2007-12-20 00:30:28.401 354 18219.27 44.33 52590.21 88888.00 2007-12-20 00:30:28.901 354 18219.29 44.35 52590.24 88888.00 2007-12-20 00:30:29.401 354 18219.31 44.42 52590.29 88888.00 2007-12-20 00:30:29.901 354 18219.25 44.37 52590.29 88888.00 2007-12-20 00:30:30.401 354 18219.21 44.41 52590.29 88888.00 2007-12-20 00:30:30.901 354 18219.17 44.42 52590.28 88888.00 2007-12-20 00:30:31.401 354 18219.27 44.44 52590.33 88888.00 2007-12-20 00:30:31.901 354 18219.31 44.37 52590.33 88888.00 2007-12-20 00:30:32.401 354 18219.29 44.33 52590.23 88888.00 2007-12-20 00:30:32.901 354 18219.30 44.36 52590.25 88888.00 2007-12-20 00:30:33.401 354 18219.25 44.28 52590.28 88888.00 2007-12-20 00:30:33.901 354 18219.22 44.26 52590.32 88888.00 2007-12-20 00:30:34.401 354 18219.33 44.25 52590.26 88888.00 2007-12-20 00:30:34.901 354 18219.33 44.21 52590.24 88888.00 2007-12-20 00:30:35.401 354 18219.30 44.24 52590.24 88888.00 2007-12-20 00:30:35.901 354 18219.38 44.23 52590.23 88888.00 2007-12-20 00:30:36.401 354 18219.36 44.20 52590.31 88888.00 2007-12-20 00:30:36.901 354 18219.24 44.15 52590.28 88888.00 2007-12-20 00:30:37.401 354 18219.36 44.10 52590.29 88888.00 2007-12-20 00:30:37.901 354 18219.35 44.18 52590.32 88888.00 2007-12-20 00:30:38.401 354 18219.31 44.15 52590.26 88888.00 2007-12-20 00:30:38.901 354 18219.32 44.10 52590.09 88888.00 2007-12-20 00:30:39.401 354 18219.34 44.05 52590.06 88888.00 2007-12-20 00:30:39.901 354 18219.44 44.04 52590.16 88888.00 2007-12-20 00:30:40.401 354 18219.38 43.99 52590.22 88888.00 2007-12-20 00:30:40.901 354 18219.38 43.98 52590.42 88888.00 2007-12-20 00:30:41.401 354 18219.43 44.04 52590.46 88888.00 2007-12-20 00:30:41.901 354 18219.30 44.09 52590.49 88888.00 2007-12-20 00:30:42.401 354 18219.29 44.15 52590.52 88888.00 2007-12-20 00:30:42.901 354 18219.36 44.20 52590.37 88888.00 2007-12-20 00:30:43.401 354 18219.27 44.36 52590.22 88888.00 2007-12-20 00:30:43.901 354 18219.14 44.44 52590.21 88888.00 2007-12-20 00:30:44.401 354 18219.23 44.41 52590.18 88888.00 2007-12-20 00:30:44.901 354 18219.32 44.38 52590.13 88888.00 2007-12-20 00:30:45.401 354 18219.18 44.45 52590.20 88888.00 2007-12-20 00:30:45.901 354 18219.17 44.48 52590.32 88888.00 2007-12-20 00:30:46.401 354 18219.27 44.59 52590.35 88888.00 2007-12-20 00:30:46.901 354 18219.20 44.58 52590.23 88888.00 2007-12-20 00:30:47.401 354 18219.10 44.72 52590.22 88888.00 2007-12-20 00:30:47.901 354 18219.09 44.81 52590.33 88888.00 2007-12-20 00:30:48.401 354 18219.06 44.90 52590.42 88888.00 2007-12-20 00:30:48.901 354 18219.17 44.93 52590.52 88888.00 2007-12-20 00:30:49.401 354 18219.20 44.93 52590.61 88888.00 2007-12-20 00:30:49.901 354 18219.23 44.95 52590.51 88888.00 2007-12-20 00:30:50.401 354 18219.17 45.02 52590.53 88888.00 2007-12-20 00:30:50.901 354 18219.19 45.14 52590.59 88888.00 2007-12-20 00:30:51.401 354 18219.38 45.19 52590.69 88888.00 2007-12-20 00:30:51.901 354 18219.31 45.23 52590.70 88888.00 2007-12-20 00:30:52.401 354 18219.25 45.36 52590.72 88888.00 2007-12-20 00:30:52.901 354 18219.19 45.40 52590.84 88888.00 2007-12-20 00:30:53.401 354 18219.19 45.48 52590.77 88888.00 2007-12-20 00:30:53.901 354 18219.18 45.55 52590.71 88888.00 2007-12-20 00:30:54.401 354 18219.10 45.61 52590.67 88888.00 2007-12-20 00:30:54.901 354 18219.09 45.60 52590.67 88888.00 2007-12-20 00:30:55.401 354 18219.20 45.65 52590.71 88888.00 2007-12-20 00:30:55.901 354 18219.21 45.74 52590.72 88888.00 2007-12-20 00:30:56.401 354 18219.25 45.87 52590.77 88888.00 2007-12-20 00:30:56.901 354 18219.33 45.90 52590.74 88888.00 2007-12-20 00:30:57.401 354 18219.45 45.93 52590.76 88888.00 2007-12-20 00:30:57.901 354 18219.35 45.97 52590.88 88888.00 2007-12-20 00:30:58.401 354 18219.25 46.08 52590.94 88888.00 2007-12-20 00:30:58.901 354 18219.23 46.13 52590.78 88888.00 2007-12-20 00:30:59.401 354 18219.30 46.23 52590.72 88888.00 2007-12-20 00:30:59.901 354 18219.40 46.27 52590.94 88888.00 2007-12-20 00:31:00.401 354 18219.28 46.34 52590.99 88888.00 2007-12-20 00:31:00.901 354 18219.39 46.34 52591.00 88888.00 2007-12-20 00:31:01.401 354 18219.46 46.39 52591.10 88888.00 2007-12-20 00:31:01.901 354 18219.42 46.45 52591.16 88888.00 2007-12-20 00:31:02.401 354 18219.30 46.49 52591.24 88888.00 2007-12-20 00:31:02.901 354 18219.28 46.58 52591.25 88888.00 2007-12-20 00:31:03.401 354 18219.30 46.64 52591.16 88888.00 2007-12-20 00:31:03.901 354 18219.22 46.63 52591.25 88888.00 2007-12-20 00:31:04.401 354 18219.24 46.60 52591.29 88888.00 2007-12-20 00:31:04.901 354 18219.22 46.66 52591.15 88888.00 2007-12-20 00:31:05.401 354 18219.25 46.74 52591.16 88888.00 2007-12-20 00:31:05.901 354 18219.36 46.77 52591.12 88888.00 2007-12-20 00:31:06.401 354 18219.44 46.79 52591.14 88888.00 2007-12-20 00:31:06.901 354 18219.23 46.89 52591.10 88888.00 2007-12-20 00:31:07.401 354 18219.34 46.92 52591.04 88888.00 2007-12-20 00:31:07.901 354 18219.38 46.87 52591.11 88888.00 2007-12-20 00:31:08.401 354 18219.43 46.75 52591.12 88888.00 2007-12-20 00:31:08.901 354 18219.45 46.73 52590.99 88888.00 2007-12-20 00:31:09.401 354 18219.39 46.77 52591.05 88888.00 2007-12-20 00:31:09.901 354 18219.41 46.76 52591.10 88888.00 2007-12-20 00:31:10.401 354 18219.43 46.76 52591.14 88888.00 2007-12-20 00:31:10.901 354 18219.43 46.73 52591.03 88888.00 2007-12-20 00:31:11.401 354 18219.44 46.67 52591.10 88888.00 2007-12-20 00:31:11.901 354 18219.47 46.63 52591.18 88888.00 2007-12-20 00:31:12.401 354 18219.51 46.56 52591.25 88888.00 2007-12-20 00:31:12.901 354 18219.52 46.52 52591.19 88888.00 2007-12-20 00:31:13.401 354 18219.54 46.64 52591.17 88888.00 2007-12-20 00:31:13.901 354 18219.67 46.66 52591.11 88888.00 2007-12-20 00:31:14.401 354 18219.59 46.70 52591.22 88888.00 2007-12-20 00:31:14.901 354 18219.64 46.66 52591.29 88888.00 2007-12-20 00:31:15.401 354 18219.67 46.61 52591.34 88888.00 2007-12-20 00:31:15.901 354 18219.77 46.64 52591.38 88888.00 2007-12-20 00:31:16.401 354 18219.83 46.59 52591.40 88888.00 2007-12-20 00:31:16.901 354 18219.63 46.57 52591.41 88888.00 2007-12-20 00:31:17.401 354 18219.55 46.57 52591.46 88888.00 2007-12-20 00:31:17.901 354 18219.43 46.56 52591.58 88888.00 2007-12-20 00:31:18.401 354 18219.38 46.59 52591.60 88888.00 2007-12-20 00:31:18.901 354 18219.47 46.51 52591.54 88888.00 2007-12-20 00:31:19.401 354 18219.45 46.48 52591.56 88888.00 2007-12-20 00:31:19.901 354 18219.42 46.63 52591.52 88888.00 2007-12-20 00:31:20.401 354 18219.34 46.56 52591.65 88888.00 2007-12-20 00:31:20.901 354 18219.41 46.45 52591.59 88888.00 2007-12-20 00:31:21.401 354 18219.36 46.39 52591.63 88888.00 2007-12-20 00:31:21.901 354 18219.27 46.41 52591.57 88888.00 2007-12-20 00:31:22.401 354 18219.17 46.52 52591.52 88888.00 2007-12-20 00:31:22.901 354 18219.16 46.58 52591.60 88888.00 2007-12-20 00:31:23.401 354 18219.22 46.57 52591.57 88888.00 2007-12-20 00:31:23.901 354 18219.17 46.60 52591.52 88888.00 2007-12-20 00:31:24.401 354 18219.16 46.64 52591.50 88888.00 2007-12-20 00:31:24.901 354 18219.16 46.63 52591.61 88888.00 2007-12-20 00:31:25.401 354 18219.23 46.64 52591.68 88888.00 2007-12-20 00:31:25.901 354 18219.19 46.66 52591.69 88888.00 2007-12-20 00:31:26.401 354 18219.28 46.70 52591.67 88888.00 2007-12-20 00:31:26.901 354 18219.24 46.69 52591.63 88888.00 2007-12-20 00:31:27.401 354 18219.24 46.74 52591.61 88888.00 2007-12-20 00:31:27.901 354 18219.17 46.85 52591.54 88888.00 2007-12-20 00:31:28.401 354 18219.07 46.89 52591.56 88888.00 2007-12-20 00:31:28.901 354 18219.11 46.96 52591.61 88888.00 2007-12-20 00:31:29.401 354 18219.30 47.07 52591.57 88888.00 2007-12-20 00:31:29.901 354 18219.43 47.25 52591.59 88888.00 2007-12-20 00:31:30.401 354 18219.43 47.33 52591.60 88888.00 2007-12-20 00:31:30.901 354 18219.43 47.38 52591.68 88888.00 2007-12-20 00:31:31.401 354 18219.39 47.46 52591.63 88888.00 2007-12-20 00:31:31.901 354 18219.43 47.55 52591.56 88888.00 2007-12-20 00:31:32.401 354 18219.45 47.71 52591.61 88888.00 2007-12-20 00:31:32.901 354 18219.39 47.79 52591.64 88888.00 2007-12-20 00:31:33.401 354 18219.44 47.90 52591.67 88888.00 2007-12-20 00:31:33.901 354 18219.45 47.97 52591.67 88888.00 2007-12-20 00:31:34.401 354 18219.60 48.00 52591.60 88888.00 2007-12-20 00:31:34.901 354 18219.64 48.06 52591.61 88888.00 2007-12-20 00:31:35.401 354 18219.67 48.08 52591.69 88888.00 2007-12-20 00:31:35.901 354 18219.67 48.18 52591.80 88888.00 2007-12-20 00:31:36.401 354 18219.75 48.27 52591.80 88888.00 2007-12-20 00:31:36.901 354 18219.92 48.33 52591.77 88888.00 2007-12-20 00:31:37.401 354 18219.97 48.45 52591.72 88888.00 2007-12-20 00:31:37.901 354 18220.06 48.48 52591.62 88888.00 2007-12-20 00:31:38.401 354 18220.15 48.60 52591.53 88888.00 2007-12-20 00:31:38.901 354 18220.26 48.59 52591.67 88888.00 2007-12-20 00:31:39.401 354 18220.25 48.67 52591.56 88888.00 2007-12-20 00:31:39.901 354 18220.38 48.84 52591.56 88888.00 2007-12-20 00:31:40.401 354 18220.38 48.88 52591.65 88888.00 2007-12-20 00:31:40.901 354 18220.36 48.85 52591.79 88888.00 2007-12-20 00:31:41.401 354 18220.39 48.89 52591.65 88888.00 2007-12-20 00:31:41.901 354 18220.41 48.97 52591.61 88888.00 2007-12-20 00:31:42.401 354 18220.50 49.09 52591.59 88888.00 2007-12-20 00:31:42.901 354 18220.68 49.22 52591.63 88888.00 2007-12-20 00:31:43.401 354 18220.73 49.28 52591.57 88888.00 2007-12-20 00:31:43.901 354 18220.74 49.32 52591.60 88888.00 2007-12-20 00:31:44.401 354 18220.92 49.46 52591.70 88888.00 2007-12-20 00:31:44.901 354 18220.93 49.54 52591.61 88888.00 2007-12-20 00:31:45.401 354 18220.93 49.59 52591.73 88888.00 2007-12-20 00:31:45.901 354 18221.04 49.59 52591.81 88888.00 2007-12-20 00:31:46.401 354 18221.16 49.67 52591.70 88888.00 2007-12-20 00:31:46.901 354 18221.23 49.77 52591.71 88888.00 2007-12-20 00:31:47.401 354 18221.30 49.79 52591.70 88888.00 2007-12-20 00:31:47.901 354 18221.35 49.76 52591.59 88888.00 2007-12-20 00:31:48.401 354 18221.40 49.80 52591.50 88888.00 2007-12-20 00:31:48.901 354 18221.46 49.89 52591.56 88888.00 2007-12-20 00:31:49.401 354 18221.66 49.78 52591.50 88888.00 2007-12-20 00:31:49.901 354 18221.90 49.82 52591.46 88888.00 2007-12-20 00:31:50.401 354 18221.78 49.89 52591.49 88888.00 2007-12-20 00:31:50.901 354 18221.81 49.86 52591.47 88888.00 2007-12-20 00:31:51.401 354 18221.98 49.90 52591.46 88888.00 2007-12-20 00:31:51.901 354 18222.03 50.00 52591.44 88888.00 2007-12-20 00:31:52.401 354 18222.06 49.94 52591.47 88888.00 2007-12-20 00:31:52.901 354 18222.18 49.87 52591.46 88888.00 2007-12-20 00:31:53.401 354 18222.25 49.88 52591.41 88888.00 2007-12-20 00:31:53.901 354 18222.39 49.81 52591.42 88888.00 2007-12-20 00:31:54.401 354 18222.51 49.88 52591.51 88888.00 2007-12-20 00:31:54.901 354 18222.59 49.80 52591.54 88888.00 2007-12-20 00:31:55.401 354 18222.80 49.81 52591.48 88888.00 2007-12-20 00:31:55.901 354 18222.80 49.80 52591.47 88888.00 2007-12-20 00:31:56.401 354 18222.93 49.73 52591.60 88888.00 2007-12-20 00:31:56.901 354 18222.98 49.73 52591.41 88888.00 2007-12-20 00:31:57.401 354 18223.08 49.69 52591.26 88888.00 2007-12-20 00:31:57.901 354 18223.34 49.63 52591.17 88888.00 2007-12-20 00:31:58.401 354 18223.42 49.62 52591.21 88888.00 2007-12-20 00:31:58.901 354 18223.41 49.62 52591.22 88888.00 2007-12-20 00:31:59.401 354 18223.44 49.56 52591.23 88888.00 2007-12-20 00:31:59.901 354 18223.52 49.54 52591.07 88888.00 2007-12-20 00:32:00.401 354 18223.44 49.47 52591.00 88888.00 2007-12-20 00:32:00.901 354 18223.46 49.48 52591.09 88888.00 2007-12-20 00:32:01.401 354 18223.59 49.49 52591.10 88888.00 2007-12-20 00:32:01.901 354 18223.72 49.46 52591.07 88888.00 2007-12-20 00:32:02.401 354 18223.73 49.40 52591.01 88888.00 2007-12-20 00:32:02.901 354 18223.91 49.34 52590.94 88888.00 2007-12-20 00:32:03.401 354 18223.80 49.26 52590.99 88888.00 2007-12-20 00:32:03.901 354 18223.73 49.25 52590.93 88888.00 2007-12-20 00:32:04.401 354 18223.58 49.26 52590.91 88888.00 2007-12-20 00:32:04.901 354 18223.64 49.23 52590.83 88888.00 2007-12-20 00:32:05.401 354 18223.68 49.24 52590.80 88888.00 2007-12-20 00:32:05.901 354 18223.79 49.28 52590.87 88888.00 2007-12-20 00:32:06.401 354 18223.86 49.20 52590.93 88888.00 2007-12-20 00:32:06.901 354 18223.83 49.19 52590.90 88888.00 2007-12-20 00:32:07.398 354 18223.83 49.13 52590.88 88888.00 2007-12-20 00:32:07.908 354 18223.83 49.13 52590.89 88888.00 2007-12-20 00:32:08.408 354 18223.90 49.14 52590.94 88888.00 2007-12-20 00:32:08.908 354 18223.89 49.15 52590.93 88888.00 2007-12-20 00:32:09.408 354 18223.78 49.18 52590.95 88888.00 2007-12-20 00:32:09.908 354 18223.62 49.13 52591.01 88888.00 2007-12-20 00:32:10.408 354 18223.68 49.01 52591.02 88888.00 2007-12-20 00:32:10.908 354 18223.66 49.05 52591.01 88888.00 2007-12-20 00:32:11.408 354 18223.90 49.11 52591.05 88888.00 2007-12-20 00:32:11.908 354 18223.86 49.13 52591.19 88888.00 2007-12-20 00:32:12.408 354 18223.83 49.22 52591.14 88888.00 2007-12-20 00:32:12.908 354 18223.84 49.25 52591.10 88888.00 2007-12-20 00:32:13.408 354 18223.78 49.36 52591.10 88888.00 2007-12-20 00:32:13.908 354 18223.75 49.29 52591.18 88888.00 2007-12-20 00:32:14.408 354 18223.87 49.34 52591.29 88888.00 2007-12-20 00:32:14.908 354 18223.81 49.39 52591.40 88888.00 2007-12-20 00:32:15.408 354 18223.67 49.38 52591.33 88888.00 2007-12-20 00:32:15.908 354 18223.61 49.38 52591.34 88888.00 2007-12-20 00:32:16.408 354 18223.58 49.35 52591.34 88888.00 2007-12-20 00:32:16.908 354 18223.56 49.39 52591.32 88888.00 2007-12-20 00:32:17.408 354 18223.54 49.45 52591.33 88888.00 2007-12-20 00:32:17.908 354 18223.48 49.47 52591.35 88888.00 2007-12-20 00:32:18.408 354 18223.52 49.52 52591.38 88888.00 2007-12-20 00:32:18.908 354 18223.46 49.49 52591.56 88888.00 2007-12-20 00:32:19.408 354 18223.39 49.52 52591.73 88888.00 2007-12-20 00:32:19.908 354 18223.37 49.52 52591.53 88888.00 2007-12-20 00:32:20.408 354 18223.35 49.46 52591.49 88888.00 2007-12-20 00:32:20.908 354 18223.34 49.49 52591.56 88888.00 2007-12-20 00:32:21.408 354 18223.34 49.45 52591.60 88888.00 2007-12-20 00:32:21.908 354 18223.33 49.43 52591.61 88888.00 2007-12-20 00:32:22.408 354 18223.36 49.45 52591.74 88888.00 2007-12-20 00:32:22.908 354 18223.41 49.53 52591.83 88888.00 2007-12-20 00:32:23.408 354 18223.34 49.56 52591.81 88888.00 2007-12-20 00:32:23.908 354 18223.29 49.54 52591.80 88888.00 2007-12-20 00:32:24.408 354 18223.32 49.54 52591.79 88888.00 2007-12-20 00:32:24.908 354 18223.42 49.51 52591.64 88888.00 2007-12-20 00:32:25.408 354 18223.27 49.49 52591.51 88888.00 2007-12-20 00:32:25.908 354 18223.29 49.53 52591.52 88888.00 2007-12-20 00:32:26.408 354 18223.34 49.60 52591.56 88888.00 2007-12-20 00:32:26.908 354 18223.29 49.64 52591.59 88888.00 2007-12-20 00:32:27.408 354 18223.22 49.63 52591.68 88888.00 2007-12-20 00:32:27.908 354 18223.23 49.66 52591.57 88888.00 2007-12-20 00:32:28.408 354 18223.32 49.61 52591.46 88888.00 2007-12-20 00:32:28.908 354 18223.37 49.54 52591.40 88888.00 2007-12-20 00:32:29.408 354 18223.42 49.51 52591.41 88888.00 2007-12-20 00:32:29.908 354 18223.45 49.53 52591.40 88888.00 2007-12-20 00:32:30.408 354 18223.40 49.52 52591.51 88888.00 2007-12-20 00:32:30.908 354 18223.29 49.59 52591.48 88888.00 2007-12-20 00:32:31.408 354 18223.33 49.64 52591.48 88888.00 2007-12-20 00:32:31.908 354 18223.33 49.66 52591.49 88888.00 2007-12-20 00:32:32.408 354 18223.41 49.62 52591.36 88888.00 2007-12-20 00:32:32.908 354 18223.36 49.66 52591.24 88888.00 2007-12-20 00:32:33.408 354 18223.29 49.59 52591.25 88888.00 2007-12-20 00:32:33.908 354 18223.31 49.62 52591.17 88888.00 2007-12-20 00:32:34.408 354 18223.35 49.65 52591.09 88888.00 2007-12-20 00:32:34.908 354 18223.41 49.65 52591.17 88888.00 2007-12-20 00:32:35.408 354 18223.54 49.69 52591.23 88888.00 2007-12-20 00:32:35.908 354 18223.54 49.77 52591.18 88888.00 2007-12-20 00:32:36.408 354 18223.56 49.86 52591.23 88888.00 2007-12-20 00:32:36.908 354 18223.46 49.85 52591.25 88888.00 2007-12-20 00:32:37.408 354 18223.40 49.82 52591.34 88888.00 2007-12-20 00:32:37.908 354 18223.53 49.93 52591.12 88888.00 2007-12-20 00:32:38.408 354 18223.56 50.00 52590.79 88888.00 2007-12-20 00:32:38.908 354 18223.72 50.03 52590.71 88888.00 2007-12-20 00:32:39.408 354 18223.79 50.08 52590.75 88888.00 2007-12-20 00:32:39.908 354 18223.77 50.13 52590.82 88888.00 2007-12-20 00:32:40.408 354 18223.87 50.25 52590.84 88888.00 2007-12-20 00:32:40.908 354 18223.77 50.33 52590.91 88888.00 2007-12-20 00:32:41.408 354 18223.76 50.26 52590.93 88888.00 2007-12-20 00:32:41.908 354 18223.75 50.27 52591.05 88888.00 2007-12-20 00:32:42.408 354 18223.91 50.34 52591.01 88888.00 2007-12-20 00:32:42.908 354 18223.89 50.35 52591.03 88888.00 2007-12-20 00:32:43.408 354 18223.91 50.39 52591.07 88888.00 2007-12-20 00:32:43.908 354 18223.89 50.43 52591.17 88888.00 2007-12-20 00:32:44.408 354 18223.86 50.47 52591.17 88888.00 2007-12-20 00:32:44.908 354 18223.78 50.47 52591.14 88888.00 2007-12-20 00:32:45.408 354 18223.79 50.60 52591.16 88888.00 2007-12-20 00:32:45.908 354 18223.74 50.71 52591.15 88888.00 2007-12-20 00:32:46.408 354 18223.70 50.79 52591.10 88888.00 2007-12-20 00:32:46.908 354 18223.70 50.82 52590.99 88888.00 2007-12-20 00:32:47.408 354 18223.69 50.84 52590.99 88888.00 2007-12-20 00:32:47.908 354 18223.64 50.78 52591.05 88888.00 2007-12-20 00:32:48.408 354 18223.69 50.77 52591.13 88888.00 2007-12-20 00:32:48.908 354 18223.75 50.84 52591.19 88888.00 2007-12-20 00:32:49.408 354 18223.75 50.84 52591.15 88888.00 2007-12-20 00:32:49.908 354 18223.67 50.78 52591.21 88888.00 2007-12-20 00:32:50.408 354 18223.58 50.80 52591.15 88888.00 2007-12-20 00:32:50.908 354 18223.63 50.90 52591.14 88888.00 2007-12-20 00:32:51.408 354 18223.62 50.91 52591.23 88888.00 2007-12-20 00:32:51.908 354 18223.63 50.90 52591.27 88888.00 2007-12-20 00:32:52.408 354 18223.67 50.94 52591.16 88888.00 2007-12-20 00:32:52.908 354 18223.58 51.04 52591.22 88888.00 2007-12-20 00:32:53.408 354 18223.65 51.03 52591.29 88888.00 2007-12-20 00:32:53.908 354 18223.72 51.06 52591.29 88888.00 2007-12-20 00:32:54.408 354 18223.59 51.01 52591.34 88888.00 2007-12-20 00:32:54.908 354 18223.48 50.93 52591.26 88888.00 2007-12-20 00:32:55.408 354 18223.50 50.88 52591.34 88888.00 2007-12-20 00:32:55.908 354 18223.48 50.91 52591.38 88888.00 2007-12-20 00:32:56.408 354 18223.46 50.97 52591.35 88888.00 2007-12-20 00:32:56.908 354 18223.52 50.98 52591.24 88888.00 2007-12-20 00:32:57.408 354 18223.59 50.91 52591.25 88888.00 2007-12-20 00:32:57.908 354 18223.76 51.03 52591.40 88888.00 2007-12-20 00:32:58.408 354 18223.64 51.06 52591.42 88888.00 2007-12-20 00:32:58.908 354 18223.57 50.99 52591.40 88888.00 2007-12-20 00:32:59.408 354 18223.59 51.05 52591.45 88888.00 2007-12-20 00:32:59.908 354 18223.53 51.03 52591.49 88888.00 2007-12-20 00:33:00.408 354 18223.44 50.94 52591.50 88888.00 2007-12-20 00:33:00.908 354 18223.35 50.93 52591.39 88888.00 2007-12-20 00:33:01.408 354 18223.47 50.97 52591.32 88888.00 2007-12-20 00:33:01.908 354 18223.41 50.95 52591.24 88888.00 2007-12-20 00:33:02.408 354 18223.59 50.93 52591.19 88888.00 2007-12-20 00:33:02.908 354 18223.67 50.93 52591.30 88888.00 2007-12-20 00:33:03.408 354 18223.56 50.89 52591.40 88888.00 2007-12-20 00:33:03.908 354 18223.51 50.89 52591.37 88888.00 2007-12-20 00:33:04.408 354 18223.53 50.87 52591.25 88888.00 2007-12-20 00:33:04.908 354 18223.56 50.93 52591.17 88888.00 2007-12-20 00:33:05.408 354 18223.51 50.96 52591.27 88888.00 2007-12-20 00:33:05.908 354 18223.44 50.98 52591.34 88888.00 2007-12-20 00:33:06.408 354 18223.27 50.96 52591.36 88888.00 2007-12-20 00:33:06.908 354 18223.18 50.88 52591.34 88888.00 2007-12-20 00:33:07.408 354 18223.22 50.90 52591.37 88888.00 2007-12-20 00:33:07.908 354 18223.31 50.90 52591.35 88888.00 2007-12-20 00:33:08.408 354 18223.29 50.92 52591.38 88888.00 2007-12-20 00:33:08.908 354 18223.12 50.99 52591.36 88888.00 2007-12-20 00:33:09.408 354 18223.03 51.08 52591.38 88888.00 2007-12-20 00:33:09.908 354 18223.12 51.05 52591.47 88888.00 2007-12-20 00:33:10.408 354 18223.14 51.12 52591.47 88888.00 2007-12-20 00:33:10.908 354 18223.19 51.13 52591.53 88888.00 2007-12-20 00:33:11.408 354 18223.14 51.18 52591.54 88888.00 2007-12-20 00:33:11.908 354 18223.10 51.14 52591.42 88888.00 2007-12-20 00:33:12.408 354 18223.04 51.13 52591.42 88888.00 2007-12-20 00:33:12.908 354 18223.13 51.28 52591.38 88888.00 2007-12-20 00:33:13.408 354 18223.19 51.40 52591.35 88888.00 2007-12-20 00:33:13.908 354 18223.15 51.43 52591.49 88888.00 2007-12-20 00:33:14.408 354 18223.11 51.51 52591.61 88888.00 2007-12-20 00:33:14.908 354 18223.04 51.59 52591.53 88888.00 2007-12-20 00:33:15.408 354 18223.10 51.66 52591.50 88888.00 2007-12-20 00:33:15.908 354 18223.00 51.65 52591.49 88888.00 2007-12-20 00:33:16.408 354 18223.01 51.73 52591.48 88888.00 2007-12-20 00:33:16.908 354 18222.96 51.85 52591.42 88888.00 2007-12-20 00:33:17.408 354 18222.93 51.87 52591.48 88888.00 2007-12-20 00:33:17.908 354 18222.86 51.90 52591.47 88888.00 2007-12-20 00:33:18.408 354 18222.94 51.98 52591.56 88888.00 2007-12-20 00:33:18.908 354 18222.94 52.07 52591.59 88888.00 2007-12-20 00:33:19.408 354 18222.96 52.12 52591.67 88888.00 2007-12-20 00:33:19.908 354 18222.86 52.22 52591.74 88888.00 2007-12-20 00:33:20.408 354 18222.92 52.33 52591.76 88888.00 2007-12-20 00:33:20.908 354 18222.90 52.34 52591.72 88888.00 2007-12-20 00:33:21.408 354 18222.92 52.21 52591.79 88888.00 2007-12-20 00:33:21.908 354 18222.94 52.23 52591.75 88888.00 2007-12-20 00:33:22.408 354 18222.91 52.41 52591.83 88888.00 2007-12-20 00:33:22.908 354 18222.83 52.42 52591.87 88888.00 2007-12-20 00:33:23.408 354 18222.89 52.49 52591.93 88888.00 2007-12-20 00:33:23.908 354 18223.00 52.61 52592.03 88888.00 2007-12-20 00:33:24.408 354 18223.01 52.67 52592.00 88888.00 2007-12-20 00:33:24.908 354 18222.91 52.75 52591.98 88888.00 2007-12-20 00:33:25.408 354 18222.91 52.87 52591.94 88888.00 2007-12-20 00:33:25.908 354 18222.96 52.96 52591.86 88888.00 2007-12-20 00:33:26.408 354 18222.99 53.01 52591.95 88888.00 2007-12-20 00:33:26.908 354 18222.94 52.98 52591.97 88888.00 2007-12-20 00:33:27.408 354 18222.92 52.98 52591.93 88888.00 2007-12-20 00:33:27.908 354 18222.89 52.97 52591.95 88888.00 2007-12-20 00:33:28.408 354 18222.91 53.04 52591.88 88888.00 2007-12-20 00:33:28.908 354 18222.89 53.16 52591.87 88888.00 2007-12-20 00:33:29.408 354 18222.77 53.18 52591.93 88888.00 2007-12-20 00:33:29.908 354 18222.72 53.15 52591.95 88888.00 2007-12-20 00:33:30.408 354 18222.81 53.20 52591.84 88888.00 2007-12-20 00:33:30.908 354 18222.87 53.26 52591.91 88888.00 2007-12-20 00:33:31.408 354 18222.87 53.18 52591.95 88888.00 2007-12-20 00:33:31.908 354 18222.74 53.21 52591.86 88888.00 2007-12-20 00:33:32.408 354 18222.75 53.26 52591.82 88888.00 2007-12-20 00:33:32.908 354 18222.59 53.32 52591.76 88888.00 2007-12-20 00:33:33.408 354 18222.53 53.42 52591.82 88888.00 2007-12-20 00:33:33.908 354 18222.71 53.44 52591.84 88888.00 2007-12-20 00:33:34.408 354 18222.79 53.38 52591.86 88888.00 2007-12-20 00:33:34.908 354 18222.78 53.40 52591.76 88888.00 2007-12-20 00:33:35.408 354 18222.79 53.41 52591.70 88888.00 2007-12-20 00:33:35.908 354 18222.90 53.52 52591.68 88888.00 2007-12-20 00:33:36.408 354 18222.82 53.52 52591.73 88888.00 2007-12-20 00:33:36.908 354 18222.83 53.47 52591.77 88888.00 2007-12-20 00:33:37.408 354 18222.79 53.49 52591.76 88888.00 2007-12-20 00:33:37.908 354 18222.74 53.46 52591.87 88888.00 2007-12-20 00:33:38.408 354 18222.78 53.44 52591.83 88888.00 2007-12-20 00:33:38.908 354 18222.89 53.46 52591.90 88888.00 2007-12-20 00:33:39.408 354 18222.94 53.51 52591.73 88888.00 2007-12-20 00:33:39.908 354 18222.96 53.49 52591.68 88888.00 2007-12-20 00:33:40.408 354 18223.11 53.49 52591.72 88888.00 2007-12-20 00:33:40.908 354 18223.12 53.44 52591.70 88888.00 2007-12-20 00:33:41.408 354 18223.02 53.41 52591.60 88888.00 2007-12-20 00:33:41.908 354 18222.97 53.42 52591.60 88888.00 2007-12-20 00:33:42.408 354 18223.02 53.48 52591.75 88888.00 2007-12-20 00:33:42.908 354 18223.08 53.52 52591.76 88888.00 2007-12-20 00:33:43.408 354 18223.01 53.48 52591.74 88888.00 2007-12-20 00:33:43.908 354 18223.14 53.40 52591.71 88888.00 2007-12-20 00:33:44.408 354 18223.14 53.40 52591.65 88888.00 2007-12-20 00:33:44.908 354 18223.14 53.51 52591.61 88888.00 2007-12-20 00:33:45.408 354 18223.22 53.57 52591.68 88888.00 2007-12-20 00:33:45.908 354 18223.23 53.54 52591.62 88888.00 2007-12-20 00:33:46.408 354 18223.32 53.53 52591.56 88888.00 2007-12-20 00:33:46.908 354 18223.40 53.61 52591.62 88888.00 2007-12-20 00:33:47.408 354 18223.32 53.68 52591.64 88888.00 2007-12-20 00:33:47.908 354 18223.29 53.67 52591.60 88888.00 2007-12-20 00:33:48.408 354 18223.30 53.57 52591.69 88888.00 2007-12-20 00:33:48.908 354 18223.34 53.57 52591.73 88888.00 2007-12-20 00:33:49.408 354 18223.25 53.52 52591.69 88888.00 2007-12-20 00:33:49.908 354 18223.26 53.51 52591.59 88888.00 2007-12-20 00:33:50.408 354 18223.32 53.61 52591.59 88888.00 2007-12-20 00:33:50.908 354 18223.36 53.63 52591.50 88888.00 2007-12-20 00:33:51.408 354 18223.43 53.63 52591.51 88888.00 2007-12-20 00:33:51.908 354 18223.46 53.70 52591.49 88888.00 2007-12-20 00:33:52.408 354 18223.53 53.73 52591.45 88888.00 2007-12-20 00:33:52.908 354 18223.62 53.69 52591.47 88888.00 2007-12-20 00:33:53.408 354 18223.55 53.78 52591.49 88888.00 2007-12-20 00:33:53.908 354 18223.53 53.77 52591.47 88888.00 2007-12-20 00:33:54.408 354 18223.58 53.71 52591.35 88888.00 2007-12-20 00:33:54.908 354 18223.73 53.74 52591.26 88888.00 2007-12-20 00:33:55.408 354 18223.69 53.69 52591.25 88888.00 2007-12-20 00:33:55.908 354 18223.76 53.71 52591.25 88888.00 2007-12-20 00:33:56.408 354 18223.85 53.79 52591.24 88888.00 2007-12-20 00:33:56.908 354 18223.84 53.79 52591.24 88888.00 2007-12-20 00:33:57.408 354 18223.94 53.81 52591.15 88888.00 2007-12-20 00:33:57.908 354 18224.00 53.78 52590.99 88888.00 2007-12-20 00:33:58.408 354 18224.00 53.80 52590.96 88888.00 2007-12-20 00:33:58.908 354 18224.09 53.75 52591.05 88888.00 2007-12-20 00:33:59.408 354 18224.27 53.73 52591.07 88888.00 2007-12-20 00:33:59.908 354 18224.38 53.73 52591.10 88888.00 2007-12-20 00:34:00.408 354 18224.23 53.71 52590.89 88888.00 2007-12-20 00:34:00.908 354 18224.31 53.75 52590.88 88888.00 2007-12-20 00:34:01.408 354 18224.46 53.73 52590.93 88888.00 2007-12-20 00:34:01.908 354 18224.60 53.67 52590.90 88888.00 2007-12-20 00:34:02.408 354 18224.50 53.56 52590.87 88888.00 2007-12-20 00:34:02.908 354 18224.45 53.53 52590.94 88888.00 2007-12-20 00:34:03.408 354 18224.60 53.43 52590.95 88888.00 2007-12-20 00:34:03.908 354 18224.73 53.42 52591.00 88888.00 2007-12-20 00:34:04.408 354 18224.60 53.37 52590.99 88888.00 2007-12-20 00:34:04.908 354 18224.68 53.32 52590.95 88888.00 2007-12-20 00:34:05.408 354 18224.73 53.30 52591.02 88888.00 2007-12-20 00:34:05.908 354 18224.72 53.18 52591.06 88888.00 2007-12-20 00:34:06.408 354 18224.71 53.10 52590.99 88888.00 2007-12-20 00:34:06.908 354 18224.72 52.94 52591.04 88888.00 2007-12-20 00:34:07.408 354 18224.62 52.92 52591.05 88888.00 2007-12-20 00:34:07.908 354 18224.60 52.90 52591.05 88888.00 2007-12-20 00:34:08.408 354 18224.65 52.87 52590.92 88888.00 2007-12-20 00:34:08.908 354 18224.65 52.87 52590.98 88888.00 2007-12-20 00:34:09.408 354 18224.62 52.86 52591.03 88888.00 2007-12-20 00:34:09.908 354 18224.51 52.87 52590.93 88888.00 2007-12-20 00:34:10.408 354 18224.60 52.79 52590.92 88888.00 2007-12-20 00:34:10.908 354 18224.70 52.73 52590.89 88888.00 2007-12-20 00:34:11.408 354 18224.56 52.78 52591.00 88888.00 2007-12-20 00:34:11.908 354 18224.55 52.87 52591.10 88888.00 2007-12-20 00:34:12.408 354 18224.65 52.86 52590.99 88888.00 2007-12-20 00:34:12.908 354 18224.66 52.79 52590.91 88888.00 2007-12-20 00:34:13.408 354 18224.59 52.72 52591.10 88888.00 2007-12-20 00:34:13.908 354 18224.70 52.59 52591.10 88888.00 2007-12-20 00:34:14.408 354 18224.81 52.56 52591.07 88888.00 2007-12-20 00:34:14.908 354 18224.85 52.58 52591.03 88888.00 2007-12-20 00:34:15.408 354 18224.73 52.49 52591.03 88888.00 2007-12-20 00:34:15.908 354 18224.57 52.48 52591.06 88888.00 2007-12-20 00:34:16.408 354 18224.52 52.47 52591.02 88888.00 2007-12-20 00:34:16.908 354 18224.43 52.49 52590.94 88888.00 2007-12-20 00:34:17.408 354 18224.30 52.48 52591.07 88888.00 2007-12-20 00:34:17.908 354 18224.45 52.45 52591.11 88888.00 2007-12-20 00:34:18.408 354 18224.42 52.41 52591.01 88888.00 2007-12-20 00:34:18.908 354 18224.31 52.40 52591.01 88888.00 2007-12-20 00:34:19.408 354 18224.31 52.42 52591.15 88888.00 2007-12-20 00:34:19.908 354 18224.28 52.42 52591.17 88888.00 2007-12-20 00:34:20.408 354 18224.20 52.40 52591.15 88888.00 2007-12-20 00:34:20.908 354 18224.22 52.46 52591.06 88888.00 2007-12-20 00:34:21.408 354 18224.24 52.45 52591.13 88888.00 2007-12-20 00:34:21.908 354 18224.10 52.39 52591.14 88888.00 2007-12-20 00:34:22.408 354 18224.06 52.38 52591.21 88888.00 2007-12-20 00:34:22.908 354 18223.97 52.39 52591.23 88888.00 2007-12-20 00:34:23.408 354 18223.98 52.42 52591.37 88888.00 2007-12-20 00:34:23.908 354 18224.05 52.46 52591.35 88888.00 2007-12-20 00:34:24.408 354 18224.09 52.44 52591.37 88888.00 2007-12-20 00:34:24.908 354 18224.02 52.46 52591.37 88888.00 2007-12-20 00:34:25.408 354 18224.11 52.47 52591.36 88888.00 2007-12-20 00:34:25.908 354 18224.09 52.52 52591.35 88888.00 2007-12-20 00:34:26.408 354 18224.06 52.41 52591.27 88888.00 2007-12-20 00:34:26.908 354 18224.12 52.25 52591.24 88888.00 2007-12-20 00:34:27.408 354 18224.09 52.23 52591.18 88888.00 2007-12-20 00:34:27.908 354 18224.06 52.23 52591.19 88888.00 2007-12-20 00:34:28.408 354 18224.09 52.25 52591.24 88888.00 2007-12-20 00:34:28.908 354 18224.13 52.34 52591.29 88888.00 2007-12-20 00:34:29.408 354 18224.20 52.32 52591.25 88888.00 2007-12-20 00:34:29.908 354 18224.06 52.38 52591.29 88888.00 2007-12-20 00:34:30.408 354 18224.12 52.43 52591.30 88888.00 2007-12-20 00:34:30.908 354 18224.26 52.37 52591.33 88888.00 2007-12-20 00:34:31.408 354 18224.28 52.33 52591.27 88888.00 2007-12-20 00:34:31.908 354 18224.31 52.24 52591.25 88888.00 2007-12-20 00:34:32.408 354 18224.37 52.28 52591.30 88888.00 2007-12-20 00:34:32.908 354 18224.38 52.24 52591.21 88888.00 2007-12-20 00:34:33.408 354 18224.32 52.15 52591.21 88888.00 2007-12-20 00:34:33.908 354 18224.35 52.11 52591.22 88888.00 2007-12-20 00:34:34.408 354 18224.50 52.13 52591.14 88888.00 2007-12-20 00:34:34.908 354 18224.57 52.13 52591.23 88888.00 2007-12-20 00:34:35.408 354 18224.54 52.11 52591.27 88888.00 2007-12-20 00:34:35.908 354 18224.57 52.04 52591.38 88888.00 2007-12-20 00:34:36.408 354 18224.50 51.99 52591.37 88888.00 2007-12-20 00:34:36.908 354 18224.43 51.94 52591.48 88888.00 2007-12-20 00:34:37.408 354 18224.30 51.78 52591.41 88888.00 2007-12-20 00:34:37.908 354 18224.37 51.75 52591.36 88888.00 2007-12-20 00:34:38.408 354 18224.46 51.84 52591.25 88888.00 2007-12-20 00:34:38.908 354 18224.34 51.87 52591.12 88888.00 2007-12-20 00:34:39.408 354 18224.37 51.84 52591.14 88888.00 2007-12-20 00:34:39.908 354 18224.39 51.85 52591.14 88888.00 2007-12-20 00:34:40.408 354 18224.40 51.84 52591.15 88888.00 2007-12-20 00:34:40.908 354 18224.24 51.86 52591.22 88888.00 2007-12-20 00:34:41.408 354 18224.24 51.74 52591.24 88888.00 2007-12-20 00:34:41.908 354 18224.23 51.67 52591.26 88888.00 2007-12-20 00:34:42.408 354 18224.24 51.63 52591.30 88888.00 2007-12-20 00:34:42.908 354 18224.31 51.62 52591.37 88888.00 2007-12-20 00:34:43.408 354 18224.42 51.54 52591.26 88888.00 2007-12-20 00:34:43.908 354 18224.40 51.49 52591.17 88888.00 2007-12-20 00:34:44.408 354 18224.30 51.38 52591.17 88888.00 2007-12-20 00:34:44.908 354 18224.21 51.26 52591.13 88888.00 2007-12-20 00:34:45.408 354 18224.13 51.32 52591.21 88888.00 2007-12-20 00:34:45.908 354 18224.02 51.35 52591.25 88888.00 2007-12-20 00:34:46.408 354 18224.10 51.38 52591.23 88888.00 2007-12-20 00:34:46.908 354 18224.13 51.38 52591.16 88888.00 2007-12-20 00:34:47.408 354 18224.02 51.30 52591.29 88888.00 2007-12-20 00:34:47.908 354 18223.98 51.22 52591.41 88888.00 2007-12-20 00:34:48.408 354 18224.00 51.23 52591.44 88888.00 2007-12-20 00:34:48.908 354 18223.89 51.29 52591.49 88888.00 2007-12-20 00:34:49.408 354 18223.92 51.31 52591.42 88888.00 2007-12-20 00:34:49.908 354 18223.86 51.19 52591.29 88888.00 2007-12-20 00:34:50.408 354 18223.91 51.11 52591.32 88888.00 2007-12-20 00:34:50.908 354 18223.92 51.14 52591.32 88888.00 2007-12-20 00:34:51.408 354 18223.81 51.22 52591.37 88888.00 2007-12-20 00:34:51.908 354 18223.84 51.10 52591.32 88888.00 2007-12-20 00:34:52.408 354 18223.77 51.15 52591.30 88888.00 2007-12-20 00:34:52.908 354 18223.75 51.18 52591.34 88888.00 2007-12-20 00:34:53.408 354 18223.61 51.12 52591.34 88888.00 2007-12-20 00:34:53.908 354 18223.59 51.04 52591.32 88888.00 2007-12-20 00:34:54.408 354 18223.50 51.02 52591.30 88888.00 2007-12-20 00:34:54.908 354 18223.41 51.07 52591.36 88888.00 2007-12-20 00:34:55.408 354 18223.21 51.07 52591.35 88888.00 2007-12-20 00:34:55.908 354 18223.15 51.11 52591.46 88888.00 2007-12-20 00:34:56.408 354 18223.09 51.11 52591.46 88888.00 2007-12-20 00:34:56.908 354 18223.09 51.13 52591.48 88888.00 2007-12-20 00:34:57.408 354 18223.21 51.13 52591.52 88888.00 2007-12-20 00:34:57.908 354 18223.20 51.14 52591.50 88888.00 2007-12-20 00:34:58.408 354 18223.03 51.15 52591.41 88888.00 2007-12-20 00:34:58.908 354 18223.04 51.22 52591.40 88888.00 2007-12-20 00:34:59.408 354 18222.98 51.18 52591.33 88888.00 2007-12-20 00:34:59.908 354 18222.93 51.21 52591.32 88888.00 2007-12-20 00:35:00.408 354 18223.05 51.24 52591.30 88888.00 2007-12-20 00:35:00.908 354 18223.08 51.21 52591.28 88888.00 2007-12-20 00:35:01.408 354 18222.97 51.28 52591.41 88888.00 2007-12-20 00:35:01.908 354 18222.92 51.35 52591.47 88888.00 2007-12-20 00:35:02.408 354 18222.94 51.29 52591.51 88888.00 2007-12-20 00:35:02.908 354 18222.96 51.31 52591.36 88888.00 2007-12-20 00:35:03.408 354 18222.92 51.35 52591.33 88888.00 2007-12-20 00:35:03.908 354 18222.91 51.36 52591.33 88888.00 2007-12-20 00:35:04.408 354 18222.96 51.34 52591.50 88888.00 2007-12-20 00:35:04.908 354 18222.85 51.34 52591.60 88888.00 2007-12-20 00:35:05.408 354 18222.94 51.33 52591.54 88888.00 2007-12-20 00:35:05.908 354 18222.96 51.30 52591.51 88888.00 2007-12-20 00:35:06.408 354 18222.99 51.35 52591.56 88888.00 2007-12-20 00:35:06.908 354 18222.99 51.34 52591.64 88888.00 2007-12-20 00:35:07.408 354 18223.01 51.37 52591.60 88888.00 2007-12-20 00:35:07.908 354 18222.89 51.45 52591.54 88888.00 2007-12-20 00:35:08.408 354 18222.92 51.42 52591.37 88888.00 2007-12-20 00:35:08.908 354 18222.89 51.39 52591.36 88888.00 2007-12-20 00:35:09.408 354 18222.80 51.42 52591.32 88888.00 2007-12-20 00:35:09.908 354 18222.88 51.36 52591.30 88888.00 2007-12-20 00:35:10.408 354 18223.12 51.27 52591.36 88888.00 2007-12-20 00:35:10.908 354 18223.19 51.22 52591.34 88888.00 2007-12-20 00:35:11.408 354 18223.14 51.27 52591.32 88888.00 2007-12-20 00:35:11.908 354 18223.16 51.27 52591.33 88888.00 2007-12-20 00:35:12.408 354 18223.25 51.22 52591.42 88888.00 2007-12-20 00:35:12.908 354 18223.24 51.24 52591.30 88888.00 2007-12-20 00:35:13.408 354 18223.32 51.32 52591.26 88888.00 2007-12-20 00:35:13.908 354 18223.43 51.34 52591.27 88888.00 2007-12-20 00:35:14.408 354 18223.44 51.38 52591.28 88888.00 2007-12-20 00:35:14.908 354 18223.32 51.39 52591.29 88888.00 2007-12-20 00:35:15.408 354 18223.31 51.37 52591.24 88888.00 2007-12-20 00:35:15.908 354 18223.36 51.38 52591.23 88888.00 2007-12-20 00:35:16.408 354 18223.30 51.47 52591.01 88888.00 2007-12-20 00:35:16.908 354 18223.46 51.51 52590.91 88888.00 2007-12-20 00:35:17.408 354 18223.56 51.56 52591.02 88888.00 2007-12-20 00:35:17.908 354 18223.64 51.67 52591.12 88888.00 2007-12-20 00:35:18.408 354 18223.68 51.69 52591.00 88888.00 2007-12-20 00:35:18.908 354 18223.74 51.72 52590.86 88888.00 2007-12-20 00:35:19.408 354 18223.80 51.73 52590.98 88888.00 2007-12-20 00:35:19.908 354 18223.80 51.66 52590.94 88888.00 2007-12-20 00:35:20.408 354 18223.84 51.71 52590.99 88888.00 2007-12-20 00:35:20.908 354 18223.91 51.73 52590.89 88888.00 2007-12-20 00:35:21.408 354 18223.88 51.70 52590.90 88888.00 2007-12-20 00:35:21.908 354 18223.90 51.70 52591.07 88888.00 2007-12-20 00:35:22.408 354 18223.90 51.69 52591.11 88888.00 2007-12-20 00:35:22.908 354 18223.97 51.70 52590.95 88888.00 2007-12-20 00:35:23.408 354 18223.99 51.72 52590.95 88888.00 2007-12-20 00:35:23.908 354 18223.94 51.69 52591.03 88888.00 2007-12-20 00:35:24.408 354 18223.99 51.71 52590.99 88888.00 2007-12-20 00:35:24.908 354 18223.90 51.63 52591.03 88888.00 2007-12-20 00:35:25.408 354 18223.88 51.63 52590.96 88888.00 2007-12-20 00:35:25.908 354 18224.02 51.69 52590.89 88888.00 2007-12-20 00:35:26.408 354 18223.99 51.62 52590.98 88888.00 2007-12-20 00:35:26.908 354 18224.00 51.62 52590.95 88888.00 2007-12-20 00:35:27.408 354 18223.94 51.63 52590.96 88888.00 2007-12-20 00:35:27.908 354 18223.81 51.55 52590.86 88888.00 2007-12-20 00:35:28.408 354 18224.02 51.54 52590.74 88888.00 2007-12-20 00:35:28.908 354 18224.05 51.53 52590.81 88888.00 2007-12-20 00:35:29.408 354 18224.03 51.40 52590.93 88888.00 2007-12-20 00:35:29.908 354 18224.03 51.40 52590.86 88888.00 2007-12-20 00:35:30.408 354 18224.10 51.48 52590.94 88888.00 2007-12-20 00:35:30.908 354 18224.21 51.57 52590.98 88888.00 2007-12-20 00:35:31.408 354 18224.21 51.49 52590.95 88888.00 2007-12-20 00:35:31.908 354 18224.35 51.48 52590.88 88888.00 2007-12-20 00:35:32.408 354 18224.24 51.47 52590.93 88888.00 2007-12-20 00:35:32.908 354 18224.21 51.43 52590.95 88888.00 2007-12-20 00:35:33.408 354 18224.18 51.46 52590.95 88888.00 2007-12-20 00:35:33.908 354 18224.08 51.56 52591.00 88888.00 2007-12-20 00:35:34.408 354 18224.03 51.63 52591.05 88888.00 2007-12-20 00:35:34.908 354 18224.08 51.62 52591.09 88888.00 2007-12-20 00:35:35.408 354 18224.02 51.60 52591.13 88888.00 2007-12-20 00:35:35.908 354 18224.07 51.62 52591.23 88888.00 2007-12-20 00:35:36.408 354 18224.26 51.66 52591.27 88888.00 2007-12-20 00:35:36.908 354 18224.28 51.70 52591.34 88888.00 2007-12-20 00:35:37.408 354 18224.27 51.76 52591.39 88888.00 2007-12-20 00:35:37.908 354 18224.27 51.76 52591.27 88888.00 2007-12-20 00:35:38.408 354 18224.29 51.81 52591.36 88888.00 2007-12-20 00:35:38.908 354 18224.43 51.76 52591.30 88888.00 2007-12-20 00:35:39.408 354 18224.44 51.71 52591.24 88888.00 2007-12-20 00:35:39.908 354 18224.52 51.76 52591.22 88888.00 2007-12-20 00:35:40.408 354 18224.39 51.74 52591.14 88888.00 2007-12-20 00:35:40.908 354 18224.29 51.75 52591.17 88888.00 2007-12-20 00:35:41.408 354 18224.23 51.86 52591.18 88888.00 2007-12-20 00:35:41.908 354 18224.31 51.80 52591.25 88888.00 2007-12-20 00:35:42.408 354 18224.45 51.75 52591.29 88888.00 2007-12-20 00:35:42.908 354 18224.45 51.77 52591.18 88888.00 2007-12-20 00:35:43.408 354 18224.46 51.73 52591.18 88888.00 2007-12-20 00:35:43.908 354 18224.38 51.79 52591.25 88888.00 2007-12-20 00:35:44.408 354 18224.52 51.84 52591.21 88888.00 2007-12-20 00:35:44.908 354 18224.60 51.90 52591.24 88888.00 2007-12-20 00:35:45.408 354 18224.55 51.94 52591.24 88888.00 2007-12-20 00:35:45.908 354 18224.49 51.92 52591.14 88888.00 2007-12-20 00:35:46.408 354 18224.50 51.89 52591.12 88888.00 2007-12-20 00:35:46.908 354 18224.56 51.82 52591.02 88888.00 2007-12-20 00:35:47.408 354 18224.56 51.75 52590.92 88888.00 2007-12-20 00:35:47.908 354 18224.49 51.74 52590.96 88888.00 2007-12-20 00:35:48.408 354 18224.42 51.71 52591.00 88888.00 2007-12-20 00:35:48.908 354 18224.51 51.75 52591.07 88888.00 2007-12-20 00:35:49.408 354 18224.57 51.69 52591.19 88888.00 2007-12-20 00:35:49.908 354 18224.56 51.70 52591.16 88888.00 2007-12-20 00:35:50.408 354 18224.53 51.71 52591.19 88888.00 2007-12-20 00:35:50.908 354 18224.51 51.63 52591.07 88888.00 2007-12-20 00:35:51.408 354 18224.53 51.66 52591.11 88888.00 2007-12-20 00:35:51.908 354 18224.68 51.69 52591.22 88888.00 2007-12-20 00:35:52.408 354 18224.67 51.66 52591.26 88888.00 2007-12-20 00:35:52.908 354 18224.55 51.60 52591.25 88888.00 2007-12-20 00:35:53.408 354 18224.59 51.63 52591.25 88888.00 2007-12-20 00:35:53.908 354 18224.57 51.66 52591.25 88888.00 2007-12-20 00:35:54.408 354 18224.41 51.60 52591.18 88888.00 2007-12-20 00:35:54.908 354 18224.41 51.65 52591.12 88888.00 2007-12-20 00:35:55.408 354 18224.54 51.76 52591.15 88888.00 2007-12-20 00:35:55.908 354 18224.55 51.71 52591.22 88888.00 2007-12-20 00:35:56.408 354 18224.48 51.72 52591.21 88888.00 2007-12-20 00:35:56.908 354 18224.51 51.76 52591.13 88888.00 2007-12-20 00:35:57.408 354 18224.61 51.71 52591.00 88888.00 2007-12-20 00:35:57.908 354 18224.72 51.64 52591.03 88888.00 2007-12-20 00:35:58.408 354 18224.63 51.66 52591.12 88888.00 2007-12-20 00:35:58.908 354 18224.59 51.74 52591.14 88888.00 2007-12-20 00:35:59.408 354 18224.49 51.84 52591.13 88888.00 2007-12-20 00:35:59.908 354 18224.52 51.78 52591.14 88888.00 2007-12-20 00:36:00.408 354 18224.45 51.84 52591.11 88888.00 2007-12-20 00:36:00.908 354 18224.42 51.90 52591.11 88888.00 2007-12-20 00:36:01.408 354 18224.49 51.89 52591.06 88888.00 2007-12-20 00:36:01.908 354 18224.43 51.91 52591.19 88888.00 2007-12-20 00:36:02.408 354 18224.33 51.88 52591.23 88888.00 2007-12-20 00:36:02.908 354 18224.30 51.96 52591.15 88888.00 2007-12-20 00:36:03.408 354 18224.33 52.06 52591.14 88888.00 2007-12-20 00:36:03.908 354 18224.34 52.16 52591.19 88888.00 2007-12-20 00:36:04.408 354 18224.45 52.25 52591.17 88888.00 2007-12-20 00:36:04.908 354 18224.42 52.34 52591.16 88888.00 2007-12-20 00:36:05.408 354 18224.31 52.30 52591.06 88888.00 2007-12-20 00:36:05.908 354 18224.39 52.25 52591.12 88888.00 2007-12-20 00:36:06.408 354 18224.39 52.30 52591.11 88888.00 2007-12-20 00:36:06.908 354 18224.22 52.40 52591.17 88888.00 2007-12-20 00:36:07.408 354 18224.26 52.36 52591.22 88888.00 2007-12-20 00:36:07.908 354 18224.24 52.40 52591.23 88888.00 2007-12-20 00:36:08.408 354 18224.18 52.36 52591.26 88888.00 2007-12-20 00:36:08.908 354 18224.09 52.36 52591.30 88888.00 2007-12-20 00:36:09.408 354 18224.19 52.40 52591.32 88888.00 2007-12-20 00:36:09.908 354 18224.26 52.49 52591.19 88888.00 2007-12-20 00:36:10.408 354 18224.03 52.52 52591.23 88888.00 2007-12-20 00:36:10.908 354 18223.91 52.54 52591.34 88888.00 2007-12-20 00:36:11.408 354 18223.95 52.51 52591.36 88888.00 2007-12-20 00:36:11.908 354 18224.01 52.46 52591.39 88888.00 2007-12-20 00:36:12.408 354 18223.95 52.45 52591.34 88888.00 2007-12-20 00:36:12.908 354 18223.96 52.47 52591.21 88888.00 2007-12-20 00:36:13.408 354 18223.88 52.54 52591.28 88888.00 2007-12-20 00:36:13.908 354 18223.77 52.58 52591.27 88888.00 2007-12-20 00:36:14.408 354 18223.81 52.64 52591.16 88888.00 2007-12-20 00:36:14.908 354 18223.73 52.66 52591.15 88888.00 2007-12-20 00:36:15.408 354 18223.70 52.70 52591.22 88888.00 2007-12-20 00:36:15.908 354 18223.73 52.76 52591.23 88888.00 2007-12-20 00:36:16.408 354 18223.74 52.79 52591.17 88888.00 2007-12-20 00:36:16.908 354 18223.75 52.95 52591.09 88888.00 2007-12-20 00:36:17.408 354 18223.67 53.11 52591.25 88888.00 2007-12-20 00:36:17.908 354 18223.72 53.15 52591.40 88888.00 2007-12-20 00:36:18.408 354 18223.80 53.18 52591.48 88888.00 2007-12-20 00:36:18.908 354 18223.80 53.27 52591.44 88888.00 2007-12-20 00:36:19.408 354 18223.77 53.35 52591.41 88888.00 2007-12-20 00:36:19.908 354 18223.74 53.32 52591.36 88888.00 2007-12-20 00:36:20.408 354 18223.68 53.35 52591.29 88888.00 2007-12-20 00:36:20.908 354 18223.59 53.43 52591.41 88888.00 2007-12-20 00:36:21.408 354 18223.51 53.53 52591.45 88888.00 2007-12-20 00:36:21.908 354 18223.57 53.58 52591.36 88888.00 2007-12-20 00:36:22.408 354 18223.68 53.65 52591.37 88888.00 2007-12-20 00:36:22.908 354 18223.63 53.70 52591.34 88888.00 2007-12-20 00:36:23.408 354 18223.61 53.73 52591.50 88888.00 2007-12-20 00:36:23.908 354 18223.61 53.77 52591.44 88888.00 2007-12-20 00:36:24.408 354 18223.56 53.77 52591.38 88888.00 2007-12-20 00:36:24.908 354 18223.43 53.87 52591.38 88888.00 2007-12-20 00:36:25.408 354 18223.47 53.86 52591.45 88888.00 2007-12-20 00:36:25.908 354 18223.51 53.91 52591.39 88888.00 2007-12-20 00:36:26.408 354 18223.46 54.06 52591.42 88888.00 2007-12-20 00:36:26.908 354 18223.40 53.98 52591.45 88888.00 2007-12-20 00:36:27.408 354 18223.34 53.96 52591.38 88888.00 2007-12-20 00:36:27.908 354 18223.34 53.99 52591.42 88888.00 2007-12-20 00:36:28.408 354 18223.27 54.07 52591.47 88888.00 2007-12-20 00:36:28.908 354 18223.27 54.16 52591.45 88888.00 2007-12-20 00:36:29.408 354 18223.27 54.25 52591.35 88888.00 2007-12-20 00:36:29.908 354 18223.13 54.23 52591.39 88888.00 2007-12-20 00:36:30.408 354 18223.13 54.19 52591.40 88888.00 2007-12-20 00:36:30.908 354 18223.11 54.24 52591.34 88888.00 2007-12-20 00:36:31.408 354 18223.11 54.34 52591.41 88888.00 2007-12-20 00:36:31.908 354 18223.02 54.35 52591.58 88888.00 2007-12-20 00:36:32.408 354 18222.96 54.42 52591.63 88888.00 2007-12-20 00:36:32.908 354 18222.92 54.44 52591.59 88888.00 2007-12-20 00:36:33.408 354 18222.99 54.57 52591.58 88888.00 2007-12-20 00:36:33.908 354 18223.12 54.57 52591.52 88888.00 2007-12-20 00:36:34.408 354 18223.03 54.56 52591.62 88888.00 2007-12-20 00:36:34.908 354 18223.02 54.68 52591.72 88888.00 2007-12-20 00:36:35.408 354 18222.97 54.85 52591.71 88888.00 2007-12-20 00:36:35.908 354 18222.88 54.92 52591.76 88888.00 2007-12-20 00:36:36.408 354 18222.89 55.06 52591.77 88888.00 2007-12-20 00:36:36.908 354 18222.85 55.15 52591.72 88888.00 2007-12-20 00:36:37.408 354 18222.85 55.18 52591.73 88888.00 2007-12-20 00:36:37.908 354 18222.87 55.29 52591.81 88888.00 2007-12-20 00:36:38.408 354 18222.82 55.33 52591.80 88888.00 2007-12-20 00:36:38.908 354 18222.68 55.36 52591.88 88888.00 2007-12-20 00:36:39.408 354 18222.69 55.47 52591.91 88888.00 2007-12-20 00:36:39.908 354 18222.74 55.53 52591.80 88888.00 2007-12-20 00:36:40.408 354 18222.60 55.58 52591.84 88888.00 2007-12-20 00:36:40.908 354 18222.61 55.65 52591.82 88888.00 2007-12-20 00:36:41.408 354 18222.69 55.73 52591.73 88888.00 2007-12-20 00:36:41.908 354 18222.66 55.84 52591.80 88888.00 2007-12-20 00:36:42.408 354 18222.70 55.95 52591.81 88888.00 2007-12-20 00:36:42.908 354 18222.64 56.03 52591.84 88888.00 2007-12-20 00:36:43.408 354 18222.54 56.13 52591.87 88888.00 2007-12-20 00:36:43.908 354 18222.60 56.16 52591.94 88888.00 2007-12-20 00:36:44.408 354 18222.56 56.12 52591.88 88888.00 2007-12-20 00:36:44.908 354 18222.54 56.21 52591.83 88888.00 2007-12-20 00:36:45.408 354 18222.70 56.34 52591.86 88888.00 2007-12-20 00:36:45.908 354 18222.64 56.45 52591.90 88888.00 2007-12-20 00:36:46.408 354 18222.51 56.58 52592.00 88888.00 2007-12-20 00:36:46.908 354 18222.56 56.74 52592.06 88888.00 2007-12-20 00:36:47.408 354 18222.72 56.80 52592.04 88888.00 2007-12-20 00:36:47.908 354 18222.64 56.86 52591.96 88888.00 2007-12-20 00:36:48.408 354 18222.51 56.94 52591.95 88888.00 2007-12-20 00:36:48.908 354 18222.43 57.06 52591.93 88888.00 2007-12-20 00:36:49.408 354 18222.43 57.25 52591.96 88888.00 2007-12-20 00:36:49.908 354 18222.35 57.41 52591.95 88888.00 2007-12-20 00:36:50.408 354 18222.36 57.52 52591.95 88888.00 2007-12-20 00:36:50.908 354 18222.45 57.59 52592.04 88888.00 2007-12-20 00:36:51.408 354 18222.56 57.67 52592.11 88888.00 2007-12-20 00:36:51.908 354 18222.46 57.77 52592.18 88888.00 2007-12-20 00:36:52.408 354 18222.34 57.88 52592.10 88888.00 2007-12-20 00:36:52.908 354 18222.35 58.00 52592.19 88888.00 2007-12-20 00:36:53.408 354 18222.44 58.09 52592.21 88888.00 2007-12-20 00:36:53.908 354 18222.21 58.24 52592.11 88888.00 2007-12-20 00:36:54.408 354 18222.02 58.36 52592.23 88888.00 2007-12-20 00:36:54.908 354 18222.04 58.51 52592.21 88888.00 2007-12-20 00:36:55.408 354 18222.10 58.60 52592.11 88888.00 2007-12-20 00:36:55.908 354 18222.14 58.71 52592.20 88888.00 2007-12-20 00:36:56.408 354 18222.06 58.91 52592.25 88888.00 2007-12-20 00:36:56.908 354 18222.01 59.15 52592.20 88888.00 2007-12-20 00:36:57.408 354 18222.03 59.38 52592.29 88888.00 2007-12-20 00:36:57.908 354 18222.01 59.46 52592.26 88888.00 2007-12-20 00:36:58.408 354 18221.92 59.56 52592.29 88888.00 2007-12-20 00:36:58.908 354 18221.92 59.73 52592.27 88888.00 2007-12-20 00:36:59.408 354 18221.88 59.81 52592.27 88888.00 2007-12-20 00:36:59.908 354 18221.75 59.85 52592.25 88888.00 2007-12-20 00:37:00.408 354 18221.81 59.84 52592.27 88888.00 2007-12-20 00:37:00.908 354 18221.92 59.86 52592.23 88888.00 2007-12-20 00:37:01.408 354 18222.01 59.96 52592.12 88888.00 2007-12-20 00:37:01.908 354 18222.02 60.08 52592.10 88888.00 2007-12-20 00:37:02.408 354 18221.99 60.14 52592.09 88888.00 2007-12-20 00:37:02.908 354 18222.13 60.11 52591.99 88888.00 2007-12-20 00:37:03.408 354 18222.14 60.01 52592.07 88888.00 2007-12-20 00:37:03.908 354 18222.28 59.96 52592.10 88888.00 2007-12-20 00:37:04.408 354 18222.25 59.95 52592.05 88888.00 2007-12-20 00:37:04.908 354 18222.31 59.94 52591.87 88888.00 2007-12-20 00:37:05.408 354 18222.55 59.87 52591.93 88888.00 2007-12-20 00:37:05.908 354 18222.72 59.74 52591.95 88888.00 2007-12-20 00:37:06.408 354 18222.87 59.60 52591.84 88888.00 2007-12-20 00:37:06.908 354 18223.01 59.49 52591.71 88888.00 2007-12-20 00:37:07.408 354 18223.03 59.38 52591.54 88888.00 2007-12-20 00:37:07.908 354 18223.15 59.19 52591.37 88888.00 2007-12-20 00:37:08.408 354 18223.24 59.05 52591.44 88888.00 2007-12-20 00:37:08.908 354 18223.52 58.85 52591.58 88888.00 2007-12-20 00:37:09.408 354 18223.74 58.67 52591.46 88888.00 2007-12-20 00:37:09.908 354 18223.84 58.49 52591.29 88888.00 2007-12-20 00:37:10.408 354 18223.92 58.34 52591.22 88888.00 2007-12-20 00:37:10.908 354 18224.02 58.09 52591.15 88888.00 2007-12-20 00:37:11.408 354 18224.35 57.82 52591.14 88888.00 2007-12-20 00:37:11.908 354 18224.70 57.62 52591.03 88888.00 2007-12-20 00:37:12.408 354 18224.93 57.38 52590.90 88888.00 2007-12-20 00:37:12.908 354 18225.13 57.03 52590.87 88888.00 2007-12-20 00:37:13.408 354 18225.11 56.73 52590.76 88888.00 2007-12-20 00:37:13.908 354 18225.22 56.54 52590.59 88888.00 2007-12-20 00:37:14.408 354 18225.40 56.29 52590.54 88888.00 2007-12-20 00:37:14.908 354 18225.71 55.96 52590.51 88888.00 2007-12-20 00:37:15.408 354 18225.85 55.63 52590.33 88888.00 2007-12-20 00:37:15.908 354 18226.03 55.44 52590.23 88888.00 2007-12-20 00:37:16.408 354 18226.06 55.22 52590.21 88888.00 2007-12-20 00:37:16.908 354 18226.18 55.02 52590.18 88888.00 2007-12-20 00:37:17.408 354 18226.41 54.74 52590.12 88888.00 2007-12-20 00:37:17.908 354 18226.52 54.45 52590.02 88888.00 2007-12-20 00:37:18.408 354 18226.69 54.21 52589.94 88888.00 2007-12-20 00:37:18.908 354 18226.80 53.95 52589.87 88888.00 2007-12-20 00:37:19.408 354 18227.00 53.67 52589.80 88888.00 2007-12-20 00:37:19.908 354 18227.10 53.46 52589.74 88888.00 2007-12-20 00:37:20.408 354 18227.25 53.15 52589.84 88888.00 2007-12-20 00:37:20.908 354 18227.27 52.94 52589.85 88888.00 2007-12-20 00:37:21.408 354 18227.27 52.73 52589.85 88888.00 2007-12-20 00:37:21.908 354 18227.42 52.61 52589.90 88888.00 2007-12-20 00:37:22.408 354 18227.53 52.43 52589.82 88888.00 2007-12-20 00:37:22.908 354 18227.70 52.27 52589.84 88888.00 2007-12-20 00:37:23.408 354 18227.61 52.15 52590.02 88888.00 2007-12-20 00:37:23.908 354 18227.56 52.00 52590.01 88888.00 2007-12-20 00:37:24.408 354 18227.55 51.85 52589.99 88888.00 2007-12-20 00:37:24.908 354 18227.42 51.77 52590.09 88888.00 2007-12-20 00:37:25.408 354 18227.34 51.64 52590.38 88888.00 2007-12-20 00:37:25.908 354 18227.36 51.63 52590.44 88888.00 2007-12-20 00:37:26.408 354 18227.38 51.59 52590.41 88888.00 2007-12-20 00:37:26.908 354 18227.28 51.61 52590.53 88888.00 2007-12-20 00:37:27.408 354 18227.23 51.61 52590.70 88888.00 2007-12-20 00:37:27.908 354 18226.84 51.58 52590.89 88888.00 2007-12-20 00:37:28.408 354 18226.56 51.63 52590.96 88888.00 2007-12-20 00:37:28.908 354 18226.43 51.60 52590.95 88888.00 2007-12-20 00:37:29.408 354 18226.30 51.63 52590.96 88888.00 2007-12-20 00:37:29.908 354 18226.12 51.68 52591.15 88888.00 2007-12-20 00:37:30.408 354 18226.03 51.75 52591.27 88888.00 2007-12-20 00:37:30.908 354 18225.78 51.74 52591.35 88888.00 2007-12-20 00:37:31.408 354 18225.46 51.77 52591.48 88888.00 2007-12-20 00:37:31.908 354 18225.14 51.89 52591.69 88888.00 2007-12-20 00:37:32.408 354 18224.91 52.09 52591.77 88888.00 2007-12-20 00:37:32.908 354 18224.49 52.26 52592.00 88888.00 2007-12-20 00:37:33.408 354 18224.23 52.43 52592.15 88888.00 2007-12-20 00:37:33.908 354 18224.12 52.58 52592.22 88888.00 2007-12-20 00:37:34.408 354 18223.80 52.77 52592.23 88888.00 2007-12-20 00:37:34.908 354 18223.41 52.85 52592.48 88888.00 2007-12-20 00:37:35.408 354 18223.12 52.96 52592.72 88888.00 2007-12-20 00:37:35.908 354 18222.78 53.11 52592.70 88888.00 2007-12-20 00:37:36.408 354 18222.43 53.34 52592.79 88888.00 2007-12-20 00:37:36.908 354 18222.31 53.59 52592.96 88888.00 2007-12-20 00:37:37.408 354 18222.06 53.84 52593.09 88888.00 2007-12-20 00:37:37.908 354 18221.75 53.99 52593.31 88888.00 2007-12-20 00:37:38.408 354 18221.51 54.21 52593.37 88888.00 2007-12-20 00:37:38.908 354 18221.25 54.36 52593.53 88888.00 2007-12-20 00:37:39.408 354 18220.85 54.56 52593.70 88888.00 2007-12-20 00:37:39.908 354 18220.62 54.72 52593.68 88888.00 2007-12-20 00:37:40.408 354 18220.32 54.90 52593.74 88888.00 2007-12-20 00:37:40.908 354 18220.08 55.25 52594.01 88888.00 2007-12-20 00:37:41.408 354 18219.71 55.46 52594.11 88888.00 2007-12-20 00:37:41.908 354 18219.47 55.60 52594.00 88888.00 2007-12-20 00:37:42.408 354 18219.27 55.79 52593.95 88888.00 2007-12-20 00:37:42.908 354 18219.09 56.04 52594.06 88888.00 2007-12-20 00:37:43.408 354 18218.73 56.20 52594.13 88888.00 2007-12-20 00:37:43.908 354 18218.56 56.34 52594.23 88888.00 2007-12-20 00:37:44.408 354 18218.43 56.46 52594.14 88888.00 2007-12-20 00:37:44.908 354 18218.35 56.67 52594.08 88888.00 2007-12-20 00:37:45.408 354 18218.03 56.81 52594.17 88888.00 2007-12-20 00:37:45.908 354 18217.92 56.96 52594.31 88888.00 2007-12-20 00:37:46.408 354 18217.84 57.03 52594.36 88888.00 2007-12-20 00:37:46.908 354 18217.65 57.14 52594.31 88888.00 2007-12-20 00:37:47.408 354 18217.54 57.27 52594.28 88888.00 2007-12-20 00:37:47.908 354 18217.34 57.26 52594.26 88888.00 2007-12-20 00:37:48.408 354 18217.27 57.39 52594.29 88888.00 2007-12-20 00:37:48.908 354 18217.29 57.51 52594.31 88888.00 2007-12-20 00:37:49.408 354 18217.29 57.55 52594.35 88888.00 2007-12-20 00:37:49.908 354 18217.03 57.61 52594.15 88888.00 2007-12-20 00:37:50.408 354 18216.84 57.69 52594.03 88888.00 2007-12-20 00:37:50.908 354 18216.82 57.79 52593.96 88888.00 2007-12-20 00:37:51.408 354 18216.82 57.82 52593.85 88888.00 2007-12-20 00:37:51.908 354 18216.79 57.91 52593.82 88888.00 2007-12-20 00:37:52.408 354 18216.59 57.95 52593.82 88888.00 2007-12-20 00:37:52.908 354 18216.60 58.01 52593.89 88888.00 2007-12-20 00:37:53.408 354 18216.66 58.01 52593.84 88888.00 2007-12-20 00:37:53.908 354 18216.68 58.01 52593.79 88888.00 2007-12-20 00:37:54.408 354 18216.63 58.03 52593.67 88888.00 2007-12-20 00:37:54.908 354 18216.69 58.04 52593.64 88888.00 2007-12-20 00:37:55.408 354 18216.63 58.12 52593.62 88888.00 2007-12-20 00:37:55.908 354 18216.59 58.19 52593.57 88888.00 2007-12-20 00:37:56.408 354 18216.69 58.23 52593.47 88888.00 2007-12-20 00:37:56.908 354 18216.64 58.21 52593.37 88888.00 2007-12-20 00:37:57.408 354 18216.60 58.18 52593.35 88888.00 2007-12-20 00:37:57.908 354 18216.64 58.23 52593.20 88888.00 2007-12-20 00:37:58.408 354 18216.68 58.28 52593.00 88888.00 2007-12-20 00:37:58.908 354 18216.70 58.35 52593.03 88888.00 2007-12-20 00:37:59.408 354 18216.79 58.37 52593.09 88888.00 2007-12-20 00:37:59.908 354 18216.89 58.32 52592.95 88888.00 2007-12-20 00:38:00.408 354 18216.81 58.28 52592.86 88888.00 2007-12-20 00:38:00.908 354 18216.71 58.33 52592.74 88888.00 2007-12-20 00:38:01.408 354 18216.78 58.36 52592.64 88888.00 2007-12-20 00:38:01.908 354 18216.89 58.34 52592.72 88888.00 2007-12-20 00:38:02.408 354 18216.93 58.42 52592.72 88888.00 2007-12-20 00:38:02.908 354 18216.89 58.42 52592.62 88888.00 2007-12-20 00:38:03.408 354 18217.05 58.44 52592.53 88888.00 2007-12-20 00:38:03.908 354 18217.23 58.46 52592.57 88888.00 2007-12-20 00:38:04.408 354 18217.19 58.44 52592.44 88888.00 2007-12-20 00:38:04.908 354 18217.08 58.48 52592.34 88888.00 2007-12-20 00:38:05.408 354 18217.12 58.48 52592.37 88888.00 2007-12-20 00:38:05.908 354 18217.19 58.41 52592.31 88888.00 2007-12-20 00:38:06.408 354 18217.31 58.32 52592.23 88888.00 2007-12-20 00:38:06.908 354 18217.38 58.36 52592.16 88888.00 2007-12-20 00:38:07.408 354 18217.38 58.33 52592.08 88888.00 2007-12-20 00:38:07.908 354 18217.45 58.38 52591.91 88888.00 2007-12-20 00:38:08.408 354 18217.58 58.40 52591.93 88888.00 2007-12-20 00:38:08.908 354 18217.68 58.35 52591.75 88888.00 2007-12-20 00:38:09.408 354 18217.71 58.20 52591.71 88888.00 2007-12-20 00:38:09.908 354 18217.79 58.19 52591.74 88888.00 2007-12-20 00:38:10.408 354 18217.87 58.20 52591.76 88888.00 2007-12-20 00:38:10.908 354 18218.00 58.18 52591.77 88888.00 2007-12-20 00:38:11.408 354 18218.02 58.12 52591.86 88888.00 2007-12-20 00:38:11.908 354 18218.19 58.11 52591.77 88888.00 2007-12-20 00:38:12.408 354 18218.29 58.12 52591.70 88888.00 2007-12-20 00:38:12.908 354 18218.30 58.09 52591.74 88888.00 2007-12-20 00:38:13.408 354 18218.43 58.05 52591.77 88888.00 2007-12-20 00:38:13.908 354 18218.29 58.13 52591.68 88888.00 2007-12-20 00:38:14.408 354 18218.22 58.13 52591.60 88888.00 2007-12-20 00:38:14.908 354 18218.24 58.11 52591.53 88888.00 2007-12-20 00:38:15.408 354 18218.30 58.22 52591.51 88888.00 2007-12-20 00:38:15.908 354 18218.32 58.33 52591.35 88888.00 2007-12-20 00:38:16.408 354 18218.44 58.37 52591.23 88888.00 2007-12-20 00:38:16.908 354 18218.54 58.41 52591.25 88888.00 2007-12-20 00:38:17.408 354 18218.55 58.43 52591.15 88888.00 2007-12-20 00:38:17.908 354 18218.68 58.44 52591.09 88888.00 2007-12-20 00:38:18.408 354 18218.77 58.48 52591.14 88888.00 2007-12-20 00:38:18.908 354 18218.88 58.43 52591.15 88888.00 2007-12-20 00:38:19.408 354 18219.03 58.44 52591.17 88888.00 2007-12-20 00:38:19.908 354 18219.07 58.53 52591.16 88888.00 2007-12-20 00:38:20.408 354 18219.12 58.66 52590.98 88888.00 2007-12-20 00:38:20.908 354 18219.25 58.74 52590.94 88888.00 2007-12-20 00:38:21.408 354 18219.46 58.76 52590.90 88888.00 2007-12-20 00:38:21.908 354 18219.73 58.82 52590.90 88888.00 2007-12-20 00:38:22.408 354 18219.81 58.93 52590.80 88888.00 2007-12-20 00:38:22.908 354 18219.94 59.01 52590.70 88888.00 2007-12-20 00:38:23.408 354 18220.15 59.15 52590.52 88888.00 2007-12-20 00:38:23.908 354 18220.30 59.24 52590.44 88888.00 2007-12-20 00:38:24.408 354 18220.40 59.26 52590.34 88888.00 2007-12-20 00:38:24.908 354 18220.55 59.32 52590.24 88888.00 2007-12-20 00:38:25.408 354 18220.82 59.39 52590.30 88888.00 2007-12-20 00:38:25.908 354 18221.08 59.53 52590.35 88888.00 2007-12-20 00:38:26.408 354 18221.37 59.53 52590.37 88888.00 2007-12-20 00:38:26.908 354 18221.56 59.59 52590.26 88888.00 2007-12-20 00:38:27.408 354 18221.79 59.69 52590.26 88888.00 2007-12-20 00:38:27.908 354 18221.85 59.68 52590.20 88888.00 2007-12-20 00:38:28.408 354 18222.02 59.78 52590.18 88888.00 2007-12-20 00:38:28.908 354 18222.28 59.88 52590.01 88888.00 2007-12-20 00:38:29.408 354 18222.57 59.93 52590.05 88888.00 2007-12-20 00:38:29.908 354 18222.78 59.96 52590.00 88888.00 2007-12-20 00:38:30.408 354 18222.96 59.93 52589.94 88888.00 2007-12-20 00:38:30.908 354 18222.99 59.95 52589.90 88888.00 2007-12-20 00:38:31.408 354 18223.08 59.94 52589.93 88888.00 2007-12-20 00:38:31.908 354 18223.39 59.94 52589.80 88888.00 2007-12-20 00:38:32.408 354 18223.56 60.01 52589.89 88888.00 2007-12-20 00:38:32.908 354 18223.67 59.98 52589.97 88888.00 2007-12-20 00:38:33.408 354 18223.84 60.01 52589.85 88888.00 2007-12-20 00:38:33.908 354 18224.00 60.01 52589.72 88888.00 2007-12-20 00:38:34.408 354 18224.06 60.05 52589.73 88888.00 2007-12-20 00:38:34.908 354 18224.11 60.00 52589.65 88888.00 2007-12-20 00:38:35.408 354 18224.22 60.04 52589.55 88888.00 2007-12-20 00:38:35.908 354 18224.34 60.06 52589.67 88888.00 2007-12-20 00:38:36.408 354 18224.49 59.98 52589.80 88888.00 2007-12-20 00:38:36.908 354 18224.63 59.94 52589.96 88888.00 2007-12-20 00:38:37.408 354 18224.84 59.96 52589.98 88888.00 2007-12-20 00:38:37.908 354 18224.78 59.88 52589.99 88888.00 2007-12-20 00:38:38.408 354 18224.85 59.86 52589.89 88888.00 2007-12-20 00:38:38.908 354 18224.87 59.82 52589.96 88888.00 2007-12-20 00:38:39.408 354 18224.95 59.80 52590.10 88888.00 2007-12-20 00:38:39.908 354 18225.07 59.80 52590.19 88888.00 2007-12-20 00:38:40.408 354 18225.31 59.76 52590.19 88888.00 2007-12-20 00:38:40.908 354 18225.39 59.78 52590.18 88888.00 2007-12-20 00:38:41.408 354 18225.39 59.71 52590.11 88888.00 2007-12-20 00:38:41.908 354 18225.32 59.70 52590.02 88888.00 2007-12-20 00:38:42.408 354 18225.53 59.65 52590.03 88888.00 2007-12-20 00:38:42.908 354 18225.62 59.68 52590.06 88888.00 2007-12-20 00:38:43.408 354 18225.67 59.67 52589.97 88888.00 2007-12-20 00:38:43.908 354 18225.71 59.65 52590.02 88888.00 2007-12-20 00:38:44.408 354 18225.68 59.56 52590.08 88888.00 2007-12-20 00:38:44.908 354 18225.61 59.51 52590.16 88888.00 2007-12-20 00:38:45.408 354 18225.61 59.47 52590.17 88888.00 2007-12-20 00:38:45.908 354 18225.63 59.41 52590.19 88888.00 2007-12-20 00:38:46.408 354 18225.70 59.39 52590.21 88888.00 2007-12-20 00:38:46.908 354 18225.73 59.41 52590.14 88888.00 2007-12-20 00:38:47.408 354 18225.69 59.40 52590.19 88888.00 2007-12-20 00:38:47.908 354 18225.60 59.34 52590.28 88888.00 2007-12-20 00:38:48.408 354 18225.59 59.31 52590.30 88888.00 2007-12-20 00:38:48.908 354 18225.64 59.29 52590.37 88888.00 2007-12-20 00:38:49.408 354 18225.72 59.20 52590.44 88888.00 2007-12-20 00:38:49.908 354 18225.68 59.18 52590.49 88888.00 2007-12-20 00:38:50.408 354 18225.60 59.19 52590.57 88888.00 2007-12-20 00:38:50.908 354 18225.51 59.06 52590.66 88888.00 2007-12-20 00:38:51.408 354 18225.54 59.07 52590.69 88888.00 2007-12-20 00:38:51.908 354 18225.58 59.09 52590.75 88888.00 2007-12-20 00:38:52.408 354 18225.48 58.96 52590.78 88888.00 2007-12-20 00:38:52.908 354 18225.35 58.84 52590.86 88888.00 2007-12-20 00:38:53.408 354 18225.37 58.75 52590.95 88888.00 2007-12-20 00:38:53.908 354 18225.31 58.72 52590.86 88888.00 2007-12-20 00:38:54.408 354 18225.24 58.68 52590.81 88888.00 2007-12-20 00:38:54.908 354 18225.17 58.68 52591.00 88888.00 2007-12-20 00:38:55.408 354 18225.08 58.63 52590.99 88888.00 2007-12-20 00:38:55.908 354 18225.09 58.58 52591.04 88888.00 2007-12-20 00:38:56.408 354 18225.07 58.55 52591.16 88888.00 2007-12-20 00:38:56.908 354 18224.96 58.51 52591.19 88888.00 2007-12-20 00:38:57.408 354 18224.96 58.46 52591.13 88888.00 2007-12-20 00:38:57.908 354 18224.88 58.46 52591.19 88888.00 2007-12-20 00:38:58.408 354 18224.85 58.47 52591.27 88888.00 2007-12-20 00:38:58.908 354 18224.84 58.49 52591.37 88888.00 2007-12-20 00:38:59.408 354 18224.89 58.41 52591.33 88888.00 2007-12-20 00:38:59.908 354 18224.96 58.35 52591.29 88888.00 2007-12-20 00:39:00.408 354 18225.04 58.32 52591.21 88888.00 2007-12-20 00:39:00.908 354 18225.10 58.31 52591.23 88888.00 2007-12-20 00:39:01.408 354 18225.10 58.28 52591.37 88888.00 2007-12-20 00:39:01.908 354 18225.02 58.22 52591.48 88888.00 2007-12-20 00:39:02.408 354 18224.91 58.25 52591.49 88888.00 2007-12-20 00:39:02.908 354 18224.63 58.26 52591.46 88888.00 2007-12-20 00:39:03.408 354 18224.54 58.23 52591.48 88888.00 2007-12-20 00:39:03.908 354 18224.56 58.21 52591.50 88888.00 2007-12-20 00:39:04.408 354 18224.49 58.16 52591.49 88888.00 2007-12-20 00:39:04.908 354 18224.64 58.12 52591.50 88888.00 2007-12-20 00:39:05.408 354 18224.88 58.18 52591.49 88888.00 2007-12-20 00:39:05.908 354 18224.73 58.19 52591.50 88888.00 2007-12-20 00:39:06.408 354 18224.62 58.20 52591.41 88888.00 2007-12-20 00:39:06.908 354 18224.62 58.19 52591.51 88888.00 2007-12-20 00:39:07.408 354 18224.65 58.14 52591.56 88888.00 2007-12-20 00:39:07.908 354 18224.72 58.10 52591.41 88888.00 2007-12-20 00:39:08.408 354 18224.87 58.14 52591.35 88888.00 2007-12-20 00:39:08.908 354 18224.78 58.22 52591.25 88888.00 2007-12-20 00:39:09.408 354 18224.72 58.18 52591.27 88888.00 2007-12-20 00:39:09.908 354 18224.64 58.15 52591.27 88888.00 2007-12-20 00:39:10.408 354 18224.85 58.10 52591.28 88888.00 2007-12-20 00:39:10.908 354 18224.92 58.06 52591.30 88888.00 2007-12-20 00:39:11.408 354 18225.07 58.06 52591.34 88888.00 2007-12-20 00:39:11.908 354 18225.15 58.04 52591.35 88888.00 2007-12-20 00:39:12.408 354 18225.13 58.02 52591.53 88888.00 2007-12-20 00:39:12.908 354 18225.19 58.03 52591.48 88888.00 2007-12-20 00:39:13.408 354 18225.08 58.05 52591.42 88888.00 2007-12-20 00:39:13.908 354 18225.07 57.97 52591.44 88888.00 2007-12-20 00:39:14.408 354 18225.17 58.05 52591.37 88888.00 2007-12-20 00:39:14.908 354 18225.09 58.11 52591.34 88888.00 2007-12-20 00:39:15.408 354 18225.04 58.12 52591.28 88888.00 2007-12-20 00:39:15.908 354 18225.10 58.13 52591.28 88888.00 2007-12-20 00:39:16.408 354 18225.07 58.20 52591.25 88888.00 2007-12-20 00:39:16.908 354 18225.08 58.19 52591.25 88888.00 2007-12-20 00:39:17.408 354 18225.10 58.19 52591.19 88888.00 2007-12-20 00:39:17.908 354 18225.16 58.06 52591.09 88888.00 2007-12-20 00:39:18.408 354 18225.14 57.99 52591.12 88888.00 2007-12-20 00:39:18.908 354 18225.18 58.01 52591.12 88888.00 2007-12-20 00:39:19.408 354 18225.16 58.01 52591.13 88888.00 2007-12-20 00:39:19.908 354 18225.13 57.99 52591.09 88888.00 2007-12-20 00:39:20.408 354 18225.18 57.99 52591.04 88888.00 2007-12-20 00:39:20.908 354 18225.14 58.00 52591.10 88888.00 2007-12-20 00:39:21.408 354 18225.05 57.91 52591.16 88888.00 2007-12-20 00:39:21.908 354 18225.14 57.76 52591.27 88888.00 2007-12-20 00:39:22.408 354 18225.27 57.70 52591.25 88888.00 2007-12-20 00:39:22.908 354 18225.21 57.65 52591.18 88888.00 2007-12-20 00:39:23.408 354 18225.24 57.64 52591.28 88888.00 2007-12-20 00:39:23.908 354 18225.17 57.56 52591.26 88888.00 2007-12-20 00:39:24.408 354 18225.15 57.51 52591.22 88888.00 2007-12-20 00:39:24.908 354 18225.20 57.56 52591.27 88888.00 2007-12-20 00:39:25.408 354 18225.22 57.48 52591.35 88888.00 2007-12-20 00:39:25.908 354 18225.28 57.44 52591.33 88888.00 2007-12-20 00:39:26.408 354 18225.18 57.46 52591.40 88888.00 2007-12-20 00:39:26.908 354 18225.14 57.47 52591.46 88888.00 2007-12-20 00:39:27.408 354 18225.04 57.47 52591.54 88888.00 2007-12-20 00:39:27.908 354 18224.86 57.48 52591.58 88888.00 2007-12-20 00:39:28.408 354 18224.93 57.45 52591.57 88888.00 2007-12-20 00:39:28.908 354 18224.88 57.36 52591.56 88888.00 2007-12-20 00:39:29.408 354 18224.86 57.31 52591.53 88888.00 2007-12-20 00:39:29.908 354 18224.82 57.32 52591.40 88888.00 2007-12-20 00:39:30.408 354 18224.88 57.34 52591.51 88888.00 2007-12-20 00:39:30.908 354 18224.73 57.38 52591.46 88888.00 2007-12-20 00:39:31.408 354 18224.61 57.47 52591.46 88888.00 2007-12-20 00:39:31.908 354 18224.48 57.43 52591.61 88888.00 2007-12-20 00:39:32.408 354 18224.54 57.41 52591.74 88888.00 2007-12-20 00:39:32.908 354 18224.52 57.39 52591.70 88888.00 2007-12-20 00:39:33.408 354 18224.51 57.46 52591.70 88888.00 2007-12-20 00:39:33.908 354 18224.31 57.53 52591.82 88888.00 2007-12-20 00:39:34.405 354 18224.12 57.53 52591.83 88888.00 2007-12-20 00:39:34.905 354 18223.94 57.61 52591.85 88888.00 2007-12-20 00:39:35.405 354 18223.94 57.63 52591.80 88888.00 2007-12-20 00:39:35.905 354 18223.92 57.67 52591.86 88888.00 2007-12-20 00:39:36.405 354 18223.78 57.72 52591.91 88888.00 2007-12-20 00:39:36.905 354 18223.66 57.74 52591.98 88888.00 2007-12-20 00:39:37.405 354 18223.50 57.81 52592.08 88888.00 2007-12-20 00:39:37.905 354 18223.42 57.89 52592.16 88888.00 2007-12-20 00:39:38.405 354 18223.35 57.84 52592.22 88888.00 2007-12-20 00:39:38.905 354 18223.21 57.85 52592.23 88888.00 2007-12-20 00:39:39.405 354 18223.11 57.90 52592.34 88888.00 2007-12-20 00:39:39.905 354 18223.10 57.93 52592.40 88888.00 2007-12-20 00:39:40.405 354 18223.09 58.03 52592.33 88888.00 2007-12-20 00:39:40.905 354 18223.02 58.08 52592.37 88888.00 2007-12-20 00:39:41.405 354 18222.82 58.12 52592.41 88888.00 2007-12-20 00:39:41.905 354 18222.79 58.19 52592.55 88888.00 2007-12-20 00:39:42.405 354 18222.77 58.23 52592.63 88888.00 2007-12-20 00:39:42.905 354 18222.56 58.27 52592.61 88888.00 2007-12-20 00:39:43.405 354 18222.55 58.18 52592.58 88888.00 2007-12-20 00:39:43.905 354 18222.46 58.21 52592.70 88888.00 2007-12-20 00:39:44.405 354 18222.55 58.21 52592.69 88888.00 2007-12-20 00:39:44.905 354 18222.51 58.22 52592.72 88888.00 2007-12-20 00:39:45.405 354 18222.47 58.39 52592.78 88888.00 2007-12-20 00:39:45.905 354 18222.39 58.47 52592.83 88888.00 2007-12-20 00:39:46.405 354 18222.24 58.49 52592.87 88888.00 2007-12-20 00:39:46.905 354 18222.10 58.48 52592.91 88888.00 2007-12-20 00:39:47.405 354 18222.04 58.58 52592.91 88888.00 2007-12-20 00:39:47.905 354 18222.02 58.62 52593.04 88888.00 2007-12-20 00:39:48.405 354 18221.95 58.67 52593.02 88888.00 2007-12-20 00:39:48.905 354 18221.99 58.64 52593.10 88888.00 2007-12-20 00:39:49.405 354 18221.79 58.53 52593.06 88888.00 2007-12-20 00:39:49.905 354 18221.68 58.56 52592.96 88888.00 2007-12-20 00:39:50.405 354 18221.72 58.62 52592.84 88888.00 2007-12-20 00:39:50.905 354 18221.67 58.67 52592.83 88888.00 2007-12-20 00:39:51.405 354 18221.49 58.64 52592.91 88888.00 2007-12-20 00:39:51.905 354 18221.56 58.62 52592.89 88888.00 2007-12-20 00:39:52.405 354 18221.60 58.62 52592.97 88888.00 2007-12-20 00:39:52.905 354 18221.57 58.70 52593.01 88888.00 2007-12-20 00:39:53.405 354 18221.56 58.74 52593.01 88888.00 2007-12-20 00:39:53.905 354 18221.40 58.76 52592.97 88888.00 2007-12-20 00:39:54.405 354 18221.46 58.77 52593.02 88888.00 2007-12-20 00:39:54.905 354 18221.30 58.76 52593.09 88888.00 2007-12-20 00:39:55.405 354 18221.24 58.78 52593.14 88888.00 2007-12-20 00:39:55.905 354 18221.20 58.81 52593.12 88888.00 2007-12-20 00:39:56.405 354 18221.23 58.84 52593.16 88888.00 2007-12-20 00:39:56.905 354 18221.27 58.84 52593.02 88888.00 2007-12-20 00:39:57.405 354 18221.19 58.85 52592.96 88888.00 2007-12-20 00:39:57.905 354 18221.23 58.93 52592.96 88888.00 2007-12-20 00:39:58.405 354 18221.13 59.06 52592.96 88888.00 2007-12-20 00:39:58.905 354 18221.13 59.10 52592.95 88888.00 2007-12-20 00:39:59.405 354 18221.19 59.13 52593.06 88888.00 2007-12-20 00:39:59.905 354 18221.16 59.09 52593.02 88888.00 2007-12-20 00:40:00.405 354 18221.29 59.08 52592.98 88888.00 2007-12-20 00:40:00.905 354 18221.18 59.10 52592.90 88888.00 2007-12-20 00:40:01.405 354 18221.11 59.13 52592.89 88888.00 2007-12-20 00:40:01.905 354 18221.02 59.19 52592.91 88888.00 2007-12-20 00:40:02.405 354 18221.08 59.23 52592.89 88888.00 2007-12-20 00:40:02.905 354 18221.19 59.34 52592.89 88888.00 2007-12-20 00:40:03.405 354 18221.27 59.33 52592.86 88888.00 2007-12-20 00:40:03.905 354 18221.34 59.41 52592.74 88888.00 2007-12-20 00:40:04.405 354 18221.42 59.43 52592.77 88888.00 2007-12-20 00:40:04.905 354 18221.19 59.43 52592.91 88888.00 2007-12-20 00:40:05.405 354 18221.12 59.49 52592.88 88888.00 2007-12-20 00:40:05.905 354 18221.42 59.54 52592.79 88888.00 2007-12-20 00:40:06.405 354 18221.58 59.53 52592.55 88888.00 2007-12-20 00:40:06.905 354 18221.69 59.56 52592.41 88888.00 2007-12-20 00:40:07.405 354 18221.63 59.57 52592.33 88888.00 2007-12-20 00:40:07.905 354 18221.67 59.53 52592.41 88888.00 2007-12-20 00:40:08.405 354 18221.75 59.57 52592.42 88888.00 2007-12-20 00:40:08.905 354 18221.78 59.56 52592.40 88888.00 2007-12-20 00:40:09.405 354 18221.85 59.45 52592.39 88888.00 2007-12-20 00:40:09.905 354 18221.95 59.42 52592.34 88888.00 2007-12-20 00:40:10.405 354 18222.03 59.46 52592.28 88888.00 2007-12-20 00:40:10.905 354 18222.12 59.48 52592.18 88888.00 2007-12-20 00:40:11.405 354 18222.26 59.48 52592.19 88888.00 2007-12-20 00:40:11.905 354 18222.23 59.55 52592.19 88888.00 2007-12-20 00:40:12.405 354 18222.25 59.63 52592.15 88888.00 2007-12-20 00:40:12.905 354 18222.26 59.66 52592.08 88888.00 2007-12-20 00:40:13.405 354 18222.45 59.59 52592.09 88888.00 2007-12-20 00:40:13.905 354 18222.48 59.53 52592.09 88888.00 2007-12-20 00:40:14.405 354 18222.51 59.59 52591.97 88888.00 2007-12-20 00:40:14.905 354 18222.51 59.55 52591.97 88888.00 2007-12-20 00:40:15.405 354 18222.53 59.42 52591.86 88888.00 2007-12-20 00:40:15.905 354 18222.64 59.35 52591.86 88888.00 2007-12-20 00:40:16.405 354 18222.69 59.41 52591.79 88888.00 2007-12-20 00:40:16.905 354 18222.63 59.41 52591.65 88888.00 2007-12-20 00:40:17.405 354 18222.64 59.34 52591.69 88888.00 2007-12-20 00:40:17.905 354 18222.74 59.33 52591.69 88888.00 2007-12-20 00:40:18.405 354 18222.79 59.32 52591.60 88888.00 2007-12-20 00:40:18.905 354 18222.70 59.37 52591.53 88888.00 2007-12-20 00:40:19.405 354 18222.61 59.40 52591.47 88888.00 2007-12-20 00:40:19.905 354 18222.71 59.33 52591.47 88888.00 2007-12-20 00:40:20.405 354 18222.83 59.36 52591.51 88888.00 2007-12-20 00:40:20.905 354 18222.68 59.41 52591.49 88888.00 2007-12-20 00:40:21.405 354 18222.79 59.45 52591.48 88888.00 2007-12-20 00:40:21.905 354 18222.85 59.43 52591.53 88888.00 2007-12-20 00:40:22.405 354 18222.94 59.48 52591.68 88888.00 2007-12-20 00:40:22.905 354 18223.00 59.53 52591.68 88888.00 2007-12-20 00:40:23.405 354 18223.01 59.51 52591.60 88888.00 2007-12-20 00:40:23.905 354 18223.08 59.58 52591.53 88888.00 2007-12-20 00:40:24.405 354 18223.14 59.53 52591.41 88888.00 2007-12-20 00:40:24.905 354 18223.16 59.51 52591.30 88888.00 2007-12-20 00:40:25.405 354 18223.08 59.53 52591.23 88888.00 2007-12-20 00:40:25.905 354 18223.13 59.55 52591.36 88888.00 2007-12-20 00:40:26.405 354 18223.24 59.55 52591.62 88888.00 2007-12-20 00:40:26.905 354 18223.30 59.55 52591.50 88888.00 2007-12-20 00:40:27.405 354 18223.30 59.54 52591.56 88888.00 2007-12-20 00:40:27.905 354 18223.33 59.61 52591.61 88888.00 2007-12-20 00:40:28.405 354 18223.33 59.59 52591.52 88888.00 2007-12-20 00:40:28.905 354 18223.16 59.55 52591.63 88888.00 2007-12-20 00:40:29.405 354 18223.15 59.54 52591.69 88888.00 2007-12-20 00:40:29.905 354 18223.26 59.43 52591.62 88888.00 2007-12-20 00:40:30.405 354 18223.47 59.42 52591.69 88888.00 2007-12-20 00:40:30.905 354 18223.57 59.43 52591.57 88888.00 2007-12-20 00:40:31.405 354 18223.46 59.48 52591.45 88888.00 2007-12-20 00:40:31.905 354 18223.44 59.47 52591.49 88888.00 2007-12-20 00:40:32.405 354 18223.34 59.45 52591.54 88888.00 2007-12-20 00:40:32.905 354 18223.32 59.51 52591.58 88888.00 2007-12-20 00:40:33.405 354 18223.33 59.49 52591.56 88888.00 2007-12-20 00:40:33.905 354 18223.22 59.51 52591.58 88888.00 2007-12-20 00:40:34.405 354 18223.10 59.44 52591.56 88888.00 2007-12-20 00:40:34.905 354 18223.10 59.41 52591.42 88888.00 2007-12-20 00:40:35.405 354 18223.29 59.37 52591.41 88888.00 2007-12-20 00:40:35.905 354 18223.24 59.32 52591.53 88888.00 2007-12-20 00:40:36.405 354 18223.21 59.40 52591.59 88888.00 2007-12-20 00:40:36.905 354 18223.11 59.44 52591.67 88888.00 2007-12-20 00:40:37.405 354 18223.05 59.46 52591.63 88888.00 2007-12-20 00:40:37.905 354 18223.07 59.47 52591.59 88888.00 2007-12-20 00:40:38.405 354 18223.13 59.44 52591.65 88888.00 2007-12-20 00:40:38.905 354 18223.13 59.47 52591.64 88888.00 2007-12-20 00:40:39.405 354 18222.97 59.45 52591.58 88888.00 2007-12-20 00:40:39.905 354 18222.96 59.43 52591.59 88888.00 2007-12-20 00:40:40.405 354 18223.04 59.40 52591.53 88888.00 2007-12-20 00:40:40.905 354 18223.03 59.45 52591.48 88888.00 2007-12-20 00:40:41.405 354 18222.88 59.47 52591.51 88888.00 2007-12-20 00:40:41.905 354 18222.85 59.46 52591.51 88888.00 2007-12-20 00:40:42.405 354 18222.75 59.57 52591.42 88888.00 2007-12-20 00:40:42.905 354 18222.69 59.58 52591.54 88888.00 2007-12-20 00:40:43.405 354 18222.69 59.57 52591.58 88888.00 2007-12-20 00:40:43.905 354 18222.78 59.48 52591.73 88888.00 2007-12-20 00:40:44.405 354 18222.65 59.55 52591.63 88888.00 2007-12-20 00:40:44.905 354 18222.60 59.61 52591.64 88888.00 2007-12-20 00:40:45.405 354 18222.59 59.66 52591.58 88888.00 2007-12-20 00:40:45.905 354 18222.51 59.69 52591.69 88888.00 2007-12-20 00:40:46.405 354 18222.57 59.65 52591.73 88888.00 2007-12-20 00:40:46.905 354 18222.64 59.65 52591.65 88888.00 2007-12-20 00:40:47.405 354 18222.65 59.61 52591.73 88888.00 2007-12-20 00:40:47.905 354 18222.54 59.63 52591.81 88888.00 2007-12-20 00:40:48.405 354 18222.39 59.67 52591.80 88888.00 2007-12-20 00:40:48.905 354 18222.55 59.73 52591.77 88888.00 2007-12-20 00:40:49.405 354 18222.48 59.71 52591.90 88888.00 2007-12-20 00:40:49.905 354 18222.39 59.67 52591.87 88888.00 2007-12-20 00:40:50.405 354 18222.32 59.66 52591.83 88888.00 2007-12-20 00:40:50.905 354 18222.18 59.70 52591.80 88888.00 2007-12-20 00:40:51.405 354 18221.99 59.81 52591.83 88888.00 2007-12-20 00:40:51.905 354 18222.03 59.76 52591.91 88888.00 2007-12-20 00:40:52.405 354 18222.21 59.76 52591.87 88888.00 2007-12-20 00:40:52.905 354 18222.16 59.84 52591.80 88888.00 2007-12-20 00:40:53.405 354 18222.11 59.85 52591.76 88888.00 2007-12-20 00:40:53.905 354 18222.09 59.93 52591.80 88888.00 2007-12-20 00:40:54.405 354 18222.14 59.95 52591.77 88888.00 2007-12-20 00:40:54.905 354 18222.07 60.01 52591.73 88888.00 2007-12-20 00:40:55.405 354 18222.11 59.97 52591.79 88888.00 2007-12-20 00:40:55.905 354 18222.21 59.97 52591.91 88888.00 2007-12-20 00:40:56.405 354 18222.16 60.01 52591.95 88888.00 2007-12-20 00:40:56.905 354 18222.15 60.04 52591.92 88888.00 2007-12-20 00:40:57.405 354 18222.20 60.11 52591.95 88888.00 2007-12-20 00:40:57.905 354 18222.03 60.12 52591.99 88888.00 2007-12-20 00:40:58.405 354 18222.06 60.16 52592.00 88888.00 2007-12-20 00:40:58.905 354 18222.04 60.14 52592.02 88888.00 2007-12-20 00:40:59.405 354 18222.05 60.20 52591.99 88888.00 2007-12-20 00:40:59.905 354 18222.01 60.25 52592.03 88888.00 2007-12-20 00:41:00.405 354 18221.84 60.26 52592.05 88888.00 2007-12-20 00:41:00.905 354 18221.89 60.33 52592.14 88888.00 2007-12-20 00:41:01.405 354 18221.95 60.40 52592.12 88888.00 2007-12-20 00:41:01.905 354 18221.98 60.37 52592.00 88888.00 2007-12-20 00:41:02.405 354 18221.90 60.38 52591.95 88888.00 2007-12-20 00:41:02.905 354 18221.84 60.41 52591.87 88888.00 2007-12-20 00:41:03.405 354 18221.80 60.47 52591.94 88888.00 2007-12-20 00:41:03.905 354 18221.87 60.48 52591.98 88888.00 2007-12-20 00:41:04.405 354 18221.91 60.59 52591.97 88888.00 2007-12-20 00:41:04.905 354 18221.91 60.64 52591.88 88888.00 2007-12-20 00:41:05.405 354 18221.87 60.68 52591.70 88888.00 2007-12-20 00:41:05.905 354 18221.90 60.68 52591.63 88888.00 2007-12-20 00:41:06.405 354 18221.94 60.73 52591.72 88888.00 2007-12-20 00:41:06.905 354 18222.04 60.71 52591.67 88888.00 2007-12-20 00:41:07.405 354 18222.03 60.72 52591.60 88888.00 2007-12-20 00:41:07.905 354 18222.06 60.76 52591.71 88888.00 2007-12-20 00:41:08.405 354 18222.09 60.84 52591.61 88888.00 2007-12-20 00:41:08.905 354 18222.10 60.84 52591.52 88888.00 2007-12-20 00:41:09.405 354 18222.17 60.85 52591.50 88888.00 2007-12-20 00:41:09.905 354 18222.23 60.82 52591.57 88888.00 2007-12-20 00:41:10.405 354 18222.21 60.87 52591.59 88888.00 2007-12-20 00:41:10.905 354 18222.25 60.93 52591.51 88888.00 2007-12-20 00:41:11.405 354 18222.24 60.97 52591.59 88888.00 2007-12-20 00:41:11.905 354 18222.28 60.94 52591.46 88888.00 2007-12-20 00:41:12.405 354 18222.35 60.95 52591.52 88888.00 2007-12-20 00:41:12.905 354 18222.33 60.97 52591.54 88888.00 2007-12-20 00:41:13.405 354 18222.37 60.99 52591.39 88888.00 2007-12-20 00:41:13.905 354 18222.36 60.98 52591.47 88888.00 2007-12-20 00:41:14.405 354 18222.43 60.89 52591.48 88888.00 2007-12-20 00:41:14.905 354 18222.57 60.80 52591.35 88888.00 2007-12-20 00:41:15.405 354 18222.63 60.80 52591.28 88888.00 2007-12-20 00:41:15.905 354 18222.60 60.78 52591.14 88888.00 2007-12-20 00:41:16.405 354 18222.64 60.75 52591.01 88888.00 2007-12-20 00:41:16.905 354 18222.61 60.75 52591.13 88888.00 2007-12-20 00:41:17.405 354 18222.56 60.80 52591.18 88888.00 2007-12-20 00:41:17.905 354 18222.68 60.84 52591.06 88888.00 2007-12-20 00:41:18.405 354 18222.88 60.74 52591.16 88888.00 2007-12-20 00:41:18.905 354 18222.83 60.71 52591.28 88888.00 2007-12-20 00:41:19.405 354 18222.87 60.63 52591.39 88888.00 2007-12-20 00:41:19.905 354 18222.93 60.62 52591.34 88888.00 2007-12-20 00:41:20.405 354 18222.89 60.70 52591.17 88888.00 2007-12-20 00:41:20.905 354 18222.91 60.73 52591.15 88888.00 2007-12-20 00:41:21.405 354 18222.94 60.76 52591.22 88888.00 2007-12-20 00:41:21.905 354 18222.97 60.70 52591.25 88888.00 2007-12-20 00:41:22.405 354 18222.96 60.67 52591.26 88888.00 2007-12-20 00:41:22.905 354 18222.98 60.63 52591.19 88888.00 2007-12-20 00:41:23.405 354 18222.92 60.59 52591.24 88888.00 2007-12-20 00:41:23.905 354 18223.03 60.52 52591.30 88888.00 2007-12-20 00:41:24.405 354 18223.09 60.53 52591.25 88888.00 2007-12-20 00:41:24.905 354 18223.19 60.54 52591.19 88888.00 2007-12-20 00:41:25.405 354 18223.21 60.48 52591.12 88888.00 2007-12-20 00:41:25.905 354 18223.15 60.37 52590.99 88888.00 2007-12-20 00:41:26.405 354 18223.13 60.39 52591.02 88888.00 2007-12-20 00:41:26.905 354 18223.24 60.34 52591.01 88888.00 2007-12-20 00:41:27.405 354 18223.29 60.32 52591.05 88888.00 2007-12-20 00:41:27.905 354 18223.40 60.34 52591.07 88888.00 2007-12-20 00:41:28.405 354 18223.40 60.34 52591.15 88888.00 2007-12-20 00:41:28.905 354 18223.25 60.40 52591.26 88888.00 2007-12-20 00:41:29.405 354 18223.31 60.32 52591.23 88888.00 2007-12-20 00:41:29.905 354 18223.25 60.28 52591.21 88888.00 2007-12-20 00:41:30.405 354 18223.34 60.33 52591.09 88888.00 2007-12-20 00:41:30.905 354 18223.36 60.31 52591.09 88888.00 2007-12-20 00:41:31.405 354 18223.48 60.33 52591.02 88888.00 2007-12-20 00:41:31.905 354 18223.66 60.33 52590.99 88888.00 2007-12-20 00:41:32.405 354 18223.65 60.26 52591.09 88888.00 2007-12-20 00:41:32.905 354 18223.54 60.21 52591.07 88888.00 2007-12-20 00:41:33.405 354 18223.52 60.18 52590.95 88888.00 2007-12-20 00:41:33.905 354 18223.53 60.07 52590.89 88888.00 2007-12-20 00:41:34.405 354 18223.57 60.02 52590.80 88888.00 2007-12-20 00:41:34.905 354 18223.65 59.98 52590.91 88888.00 2007-12-20 00:41:35.405 354 18223.66 59.93 52590.98 88888.00 2007-12-20 00:41:35.905 354 18223.69 59.94 52591.01 88888.00 2007-12-20 00:41:36.405 354 18223.72 59.93 52590.98 88888.00 2007-12-20 00:41:36.905 354 18223.78 59.92 52590.92 88888.00 2007-12-20 00:41:37.405 354 18223.79 59.93 52591.10 88888.00 2007-12-20 00:41:37.905 354 18223.76 59.96 52591.13 88888.00 2007-12-20 00:41:38.405 354 18223.80 59.89 52591.19 88888.00 2007-12-20 00:41:38.905 354 18223.81 59.91 52591.22 88888.00 2007-12-20 00:41:39.405 354 18223.94 59.93 52591.34 88888.00 2007-12-20 00:41:39.905 354 18223.99 59.97 52591.38 88888.00 2007-12-20 00:41:40.405 354 18223.99 59.92 52591.36 88888.00 2007-12-20 00:41:40.905 354 18223.92 59.87 52591.40 88888.00 2007-12-20 00:41:41.405 354 18224.00 59.89 52591.34 88888.00 2007-12-20 00:41:41.905 354 18224.10 59.95 52591.33 88888.00 2007-12-20 00:41:42.405 354 18223.98 59.96 52591.30 88888.00 2007-12-20 00:41:42.905 354 18224.00 59.82 52591.34 88888.00 2007-12-20 00:41:43.405 354 18224.01 59.77 52591.27 88888.00 2007-12-20 00:41:43.905 354 18224.05 59.74 52591.35 88888.00 2007-12-20 00:41:44.405 354 18224.07 59.76 52591.46 88888.00 2007-12-20 00:41:44.905 354 18224.05 59.72 52591.37 88888.00 2007-12-20 00:41:45.405 354 18224.07 59.66 52591.27 88888.00 2007-12-20 00:41:45.905 354 18224.05 59.59 52591.23 88888.00 2007-12-20 00:41:46.405 354 18223.92 59.61 52591.23 88888.00 2007-12-20 00:41:46.905 354 18223.92 59.63 52591.23 88888.00 2007-12-20 00:41:47.405 354 18223.95 59.67 52591.29 88888.00 2007-12-20 00:41:47.905 354 18224.01 59.62 52591.28 88888.00 2007-12-20 00:41:48.405 354 18223.97 59.63 52591.32 88888.00 2007-12-20 00:41:48.905 354 18223.94 59.66 52591.42 88888.00 2007-12-20 00:41:49.405 354 18223.95 59.59 52591.42 88888.00 2007-12-20 00:41:49.905 354 18223.85 59.48 52591.48 88888.00 2007-12-20 00:41:50.405 354 18223.74 59.49 52591.64 88888.00 2007-12-20 00:41:50.905 354 18223.74 59.48 52591.68 88888.00 2007-12-20 00:41:51.405 354 18223.74 59.39 52591.58 88888.00 2007-12-20 00:41:51.905 354 18223.81 59.47 52591.54 88888.00 2007-12-20 00:41:52.405 354 18223.78 59.44 52591.51 88888.00 2007-12-20 00:41:52.905 354 18223.74 59.39 52591.60 88888.00 2007-12-20 00:41:53.405 354 18223.75 59.42 52591.73 88888.00 2007-12-20 00:41:53.905 354 18223.65 59.35 52591.65 88888.00 2007-12-20 00:41:54.405 354 18223.73 59.27 52591.60 88888.00 2007-12-20 00:41:54.905 354 18223.52 59.28 52591.80 88888.00 2007-12-20 00:41:55.405 354 18223.34 59.24 52591.91 88888.00 2007-12-20 00:41:55.905 354 18223.44 59.27 52591.87 88888.00 2007-12-20 00:41:56.405 354 18223.37 59.26 52591.97 88888.00 2007-12-20 00:41:56.905 354 18223.27 59.24 52591.93 88888.00 2007-12-20 00:41:57.405 354 18223.25 59.15 52591.95 88888.00 2007-12-20 00:41:57.905 354 18223.20 59.20 52592.00 88888.00 2007-12-20 00:41:58.405 354 18223.09 59.20 52592.05 88888.00 2007-12-20 00:41:58.905 354 18223.22 59.21 52592.11 88888.00 2007-12-20 00:41:59.405 354 18223.20 59.29 52592.16 88888.00 2007-12-20 00:41:59.905 354 18223.07 59.33 52592.17 88888.00 2007-12-20 00:42:00.405 354 18223.02 59.27 52592.16 88888.00 2007-12-20 00:42:00.905 354 18222.97 59.29 52592.17 88888.00 2007-12-20 00:42:01.405 354 18222.88 59.29 52592.19 88888.00 2007-12-20 00:42:01.905 354 18222.91 59.26 52592.21 88888.00 2007-12-20 00:42:02.405 354 18222.82 59.29 52592.16 88888.00 2007-12-20 00:42:02.905 354 18222.72 59.30 52592.07 88888.00 2007-12-20 00:42:03.405 354 18222.70 59.25 52592.15 88888.00 2007-12-20 00:42:03.905 354 18222.61 59.28 52592.25 88888.00 2007-12-20 00:42:04.405 354 18222.54 59.32 52592.28 88888.00 2007-12-20 00:42:04.905 354 18222.60 59.24 52592.23 88888.00 2007-12-20 00:42:05.405 354 18222.53 59.14 52592.17 88888.00 2007-12-20 00:42:05.905 354 18222.59 59.14 52592.17 88888.00 2007-12-20 00:42:06.405 354 18222.48 59.05 52592.23 88888.00 2007-12-20 00:42:06.905 354 18222.38 59.01 52592.37 88888.00 2007-12-20 00:42:07.405 354 18222.36 59.01 52592.32 88888.00 2007-12-20 00:42:07.905 354 18222.36 59.07 52592.23 88888.00 2007-12-20 00:42:08.405 354 18222.38 59.06 52592.27 88888.00 2007-12-20 00:42:08.905 354 18222.23 59.08 52592.37 88888.00 2007-12-20 00:42:09.405 354 18222.24 59.05 52592.44 88888.00 2007-12-20 00:42:09.905 354 18222.25 58.95 52592.42 88888.00 2007-12-20 00:42:10.405 354 18222.14 58.90 52592.26 88888.00 2007-12-20 00:42:10.905 354 18222.24 58.86 52592.16 88888.00 2007-12-20 00:42:11.405 354 18222.16 58.86 52592.31 88888.00 2007-12-20 00:42:11.905 354 18222.06 58.93 52592.42 88888.00 2007-12-20 00:42:12.405 354 18221.99 58.92 52592.35 88888.00 2007-12-20 00:42:12.905 354 18221.99 58.97 52592.29 88888.00 2007-12-20 00:42:13.405 354 18222.02 59.00 52592.21 88888.00 2007-12-20 00:42:13.905 354 18222.02 58.92 52592.28 88888.00 2007-12-20 00:42:14.405 354 18222.13 58.92 52592.28 88888.00 2007-12-20 00:42:14.905 354 18222.07 58.94 52592.23 88888.00 2007-12-20 00:42:15.405 354 18222.06 58.93 52592.25 88888.00 2007-12-20 00:42:15.905 354 18222.05 58.86 52592.25 88888.00 2007-12-20 00:42:16.405 354 18221.98 58.84 52592.15 88888.00 2007-12-20 00:42:16.905 354 18221.98 58.78 52592.08 88888.00 2007-12-20 00:42:17.405 354 18222.05 58.81 52592.14 88888.00 2007-12-20 00:42:17.905 354 18222.01 58.79 52592.07 88888.00 2007-12-20 00:42:18.405 354 18221.96 58.81 52592.04 88888.00 2007-12-20 00:42:18.905 354 18221.94 58.79 52592.00 88888.00 2007-12-20 00:42:19.405 354 18221.93 58.73 52591.97 88888.00 2007-12-20 00:42:19.905 354 18222.00 58.67 52591.96 88888.00 2007-12-20 00:42:20.405 354 18222.00 58.68 52591.98 88888.00 2007-12-20 00:42:20.905 354 18222.00 58.69 52591.93 88888.00 2007-12-20 00:42:21.405 354 18222.05 58.70 52591.86 88888.00 2007-12-20 00:42:21.905 354 18222.03 58.66 52591.90 88888.00 2007-12-20 00:42:22.405 354 18222.09 58.72 52591.84 88888.00 2007-12-20 00:42:22.905 354 18222.13 58.68 52591.86 88888.00 2007-12-20 00:42:23.405 354 18222.23 58.67 52591.87 88888.00 2007-12-20 00:42:23.905 354 18222.26 58.68 52591.79 88888.00 2007-12-20 00:42:24.405 354 18222.22 58.70 52591.90 88888.00 2007-12-20 00:42:24.905 354 18222.18 58.68 52591.84 88888.00 2007-12-20 00:42:25.405 354 18222.16 58.74 52591.85 88888.00 2007-12-20 00:42:25.905 354 18222.07 58.73 52591.81 88888.00 2007-12-20 00:42:26.405 354 18222.12 58.68 52591.86 88888.00 2007-12-20 00:42:26.905 354 18222.16 58.77 52591.85 88888.00 2007-12-20 00:42:27.405 354 18222.26 58.92 52591.71 88888.00 2007-12-20 00:42:27.905 354 18222.28 58.92 52591.77 88888.00 2007-12-20 00:42:28.405 354 18222.34 58.84 52591.71 88888.00 2007-12-20 00:42:28.905 354 18222.32 58.88 52591.61 88888.00 2007-12-20 00:42:29.405 354 18222.38 58.96 52591.60 88888.00 2007-12-20 00:42:29.905 354 18222.32 58.87 52591.68 88888.00 2007-12-20 00:42:30.405 354 18222.29 58.85 52591.68 88888.00 2007-12-20 00:42:30.905 354 18222.47 58.88 52591.69 88888.00 2007-12-20 00:42:31.405 354 18222.51 58.85 52591.58 88888.00 2007-12-20 00:42:31.905 354 18222.43 58.79 52591.51 88888.00 2007-12-20 00:42:32.405 354 18222.54 58.75 52591.60 88888.00 2007-12-20 00:42:32.905 354 18222.60 58.84 52591.54 88888.00 2007-12-20 00:42:33.405 354 18222.67 58.86 52591.49 88888.00 2007-12-20 00:42:33.905 354 18222.59 58.87 52591.41 88888.00 2007-12-20 00:42:34.405 354 18222.53 58.89 52591.42 88888.00 2007-12-20 00:42:34.905 354 18222.59 58.90 52591.42 88888.00 2007-12-20 00:42:35.405 354 18222.63 58.82 52591.36 88888.00 2007-12-20 00:42:35.905 354 18222.59 58.80 52591.38 88888.00 2007-12-20 00:42:36.405 354 18222.61 58.73 52591.48 88888.00 2007-12-20 00:42:36.905 354 18222.54 58.68 52591.48 88888.00 2007-12-20 00:42:37.405 354 18222.57 58.68 52591.38 88888.00 2007-12-20 00:42:37.905 354 18222.54 58.65 52591.35 88888.00 2007-12-20 00:42:38.405 354 18222.64 58.71 52591.38 88888.00 2007-12-20 00:42:38.905 354 18222.75 58.70 52591.40 88888.00 2007-12-20 00:42:39.405 354 18222.78 58.70 52591.49 88888.00 2007-12-20 00:42:39.905 354 18222.69 58.75 52591.48 88888.00 2007-12-20 00:42:40.405 354 18222.71 58.69 52591.41 88888.00 2007-12-20 00:42:40.905 354 18222.69 58.58 52591.39 88888.00 2007-12-20 00:42:41.405 354 18222.68 58.55 52591.57 88888.00 2007-12-20 00:42:41.905 354 18222.74 58.47 52591.47 88888.00 2007-12-20 00:42:42.405 354 18222.68 58.46 52591.41 88888.00 2007-12-20 00:42:42.905 354 18222.58 58.46 52591.54 88888.00 2007-12-20 00:42:43.405 354 18222.70 58.54 52591.57 88888.00 2007-12-20 00:42:43.905 354 18222.68 58.53 52591.60 88888.00 2007-12-20 00:42:44.405 354 18222.58 58.58 52591.60 88888.00 2007-12-20 00:42:44.905 354 18222.57 58.53 52591.57 88888.00 2007-12-20 00:42:45.405 354 18222.51 58.46 52591.64 88888.00 2007-12-20 00:42:45.905 354 18222.56 58.41 52591.67 88888.00 2007-12-20 00:42:46.405 354 18222.59 58.38 52591.64 88888.00 2007-12-20 00:42:46.905 354 18222.57 58.37 52591.68 88888.00 2007-12-20 00:42:47.405 354 18222.34 58.33 52591.80 88888.00 2007-12-20 00:42:47.905 354 18222.35 58.29 52591.82 88888.00 2007-12-20 00:42:48.405 354 18222.43 58.28 52591.83 88888.00 2007-12-20 00:42:48.905 354 18222.46 58.28 52591.85 88888.00 2007-12-20 00:42:49.405 354 18222.40 58.26 52591.90 88888.00 2007-12-20 00:42:49.905 354 18222.24 58.22 52591.94 88888.00 2007-12-20 00:42:50.405 354 18222.18 58.19 52592.02 88888.00 2007-12-20 00:42:50.905 354 18222.20 58.18 52592.08 88888.00 2007-12-20 00:42:51.405 354 18222.16 58.24 52592.11 88888.00 2007-12-20 00:42:51.905 354 18222.05 58.19 52592.07 88888.00 2007-12-20 00:42:52.405 354 18222.04 58.23 52592.11 88888.00 2007-12-20 00:42:52.905 354 18222.01 58.29 52592.05 88888.00 2007-12-20 00:42:53.405 354 18222.01 58.28 52591.94 88888.00 2007-12-20 00:42:53.905 354 18222.15 58.32 52591.90 88888.00 2007-12-20 00:42:54.405 354 18222.07 58.31 52591.96 88888.00 2007-12-20 00:42:54.905 354 18222.02 58.31 52592.04 88888.00 2007-12-20 00:42:55.405 354 18222.04 58.28 52592.22 88888.00 2007-12-20 00:42:55.905 354 18222.06 58.29 52592.27 88888.00 2007-12-20 00:42:56.405 354 18222.03 58.32 52592.21 88888.00 2007-12-20 00:42:56.905 354 18221.89 58.30 52592.23 88888.00 2007-12-20 00:42:57.405 354 18221.93 58.32 52592.23 88888.00 2007-12-20 00:42:57.905 354 18221.90 58.41 52592.21 88888.00 2007-12-20 00:42:58.405 354 18221.71 58.51 52592.26 88888.00 2007-12-20 00:42:58.905 354 18221.81 58.41 52592.23 88888.00 2007-12-20 00:42:59.405 354 18221.85 58.32 52592.25 88888.00 2007-12-20 00:42:59.905 354 18221.70 58.34 52592.23 88888.00 2007-12-20 00:43:00.405 354 18221.64 58.41 52592.26 88888.00 2007-12-20 00:43:00.905 354 18221.61 58.41 52592.26 88888.00 2007-12-20 00:43:01.405 354 18221.51 58.37 52592.25 88888.00 2007-12-20 00:43:01.905 354 18221.47 58.41 52592.35 88888.00 2007-12-20 00:43:02.405 354 18221.50 58.46 52592.40 88888.00 2007-12-20 00:43:02.905 354 18221.49 58.52 52592.39 88888.00 2007-12-20 00:43:03.405 354 18221.34 58.53 52592.32 88888.00 2007-12-20 00:43:03.905 354 18221.36 58.56 52592.18 88888.00 2007-12-20 00:43:04.405 354 18221.33 58.63 52592.14 88888.00 2007-12-20 00:43:04.905 354 18221.07 58.63 52592.26 88888.00 2007-12-20 00:43:05.405 354 18221.12 58.56 52592.22 88888.00 2007-12-20 00:43:05.905 354 18221.09 58.60 52592.21 88888.00 2007-12-20 00:43:06.405 354 18221.26 58.61 52592.23 88888.00 2007-12-20 00:43:06.905 354 18221.33 58.61 52592.26 88888.00 2007-12-20 00:43:07.405 354 18221.22 58.60 52592.19 88888.00 2007-12-20 00:43:07.905 354 18221.17 58.56 52592.35 88888.00 2007-12-20 00:43:08.405 354 18221.23 58.57 52592.37 88888.00 2007-12-20 00:43:08.905 354 18221.18 58.64 52592.30 88888.00 2007-12-20 00:43:09.405 354 18221.19 58.71 52592.23 88888.00 2007-12-20 00:43:09.905 354 18221.25 58.78 52592.21 88888.00 2007-12-20 00:43:10.405 354 18221.14 58.76 52592.25 88888.00 2007-12-20 00:43:10.905 354 18221.15 58.68 52592.38 88888.00 2007-12-20 00:43:11.405 354 18221.13 58.69 52592.37 88888.00 2007-12-20 00:43:11.905 354 18221.29 58.67 52592.33 88888.00 2007-12-20 00:43:12.405 354 18221.29 58.70 52592.31 88888.00 2007-12-20 00:43:12.905 354 18221.34 58.75 52592.25 88888.00 2007-12-20 00:43:13.405 354 18221.29 58.66 52592.17 88888.00 2007-12-20 00:43:13.905 354 18221.31 58.65 52592.27 88888.00 2007-12-20 00:43:14.405 354 18221.29 58.68 52592.33 88888.00 2007-12-20 00:43:14.905 354 18221.34 58.64 52592.27 88888.00 2007-12-20 00:43:15.405 354 18221.34 58.57 52592.27 88888.00 2007-12-20 00:43:15.905 354 18221.22 58.64 52592.27 88888.00 2007-12-20 00:43:16.405 354 18221.19 58.59 52592.29 88888.00 2007-12-20 00:43:16.905 354 18221.11 58.52 52592.25 88888.00 2007-12-20 00:43:17.405 354 18221.08 58.54 52592.20 88888.00 2007-12-20 00:43:17.905 354 18221.23 58.63 52592.16 88888.00 2007-12-20 00:43:18.405 354 18221.16 58.54 52592.21 88888.00 2007-12-20 00:43:18.905 354 18221.09 58.45 52592.25 88888.00 2007-12-20 00:43:19.405 354 18221.17 58.48 52592.32 88888.00 2007-12-20 00:43:19.905 354 18221.19 58.58 52592.28 88888.00 2007-12-20 00:43:20.405 354 18221.09 58.64 52592.21 88888.00 2007-12-20 00:43:20.905 354 18221.02 58.63 52592.21 88888.00 2007-12-20 00:43:21.405 354 18220.96 58.63 52592.19 88888.00 2007-12-20 00:43:21.905 354 18220.93 58.68 52592.14 88888.00 2007-12-20 00:43:22.405 354 18221.01 58.69 52592.17 88888.00 2007-12-20 00:43:22.905 354 18220.81 58.79 52592.12 88888.00 2007-12-20 00:43:23.405 354 18220.91 58.81 52592.14 88888.00 2007-12-20 00:43:23.905 354 18220.96 58.87 52592.26 88888.00 2007-12-20 00:43:24.405 354 18221.01 58.85 52592.23 88888.00 2007-12-20 00:43:24.905 354 18220.97 58.87 52592.12 88888.00 2007-12-20 00:43:25.405 354 18220.94 58.87 52592.12 88888.00 2007-12-20 00:43:25.905 354 18220.98 58.89 52592.19 88888.00 2007-12-20 00:43:26.405 354 18221.07 58.87 52592.02 88888.00 2007-12-20 00:43:26.905 354 18221.14 58.84 52591.87 88888.00 2007-12-20 00:43:27.405 354 18221.23 58.91 52591.96 88888.00 2007-12-20 00:43:27.905 354 18221.17 58.98 52591.92 88888.00 2007-12-20 00:43:28.405 354 18221.19 59.01 52591.91 88888.00 2007-12-20 00:43:28.905 354 18221.18 58.98 52591.87 88888.00 2007-12-20 00:43:29.405 354 18221.16 59.06 52591.76 88888.00 2007-12-20 00:43:29.905 354 18221.27 59.07 52591.80 88888.00 2007-12-20 00:43:30.405 354 18221.37 59.10 52591.88 88888.00 2007-12-20 00:43:30.905 354 18221.40 59.16 52591.93 88888.00 2007-12-20 00:43:31.405 354 18221.41 59.15 52591.90 88888.00 2007-12-20 00:43:31.905 354 18221.49 59.15 52591.93 88888.00 2007-12-20 00:43:32.405 354 18221.51 59.15 52592.00 88888.00 2007-12-20 00:43:32.905 354 18221.51 59.28 52592.03 88888.00 2007-12-20 00:43:33.405 354 18221.50 59.32 52591.92 88888.00 2007-12-20 00:43:33.905 354 18221.58 59.36 52591.93 88888.00 2007-12-20 00:43:34.405 354 18221.60 59.36 52591.99 88888.00 2007-12-20 00:43:34.905 354 18221.49 59.35 52591.98 88888.00 2007-12-20 00:43:35.405 354 18221.47 59.33 52591.86 88888.00 2007-12-20 00:43:35.905 354 18221.63 59.27 52591.81 88888.00 2007-12-20 00:43:36.405 354 18221.66 59.25 52591.82 88888.00 2007-12-20 00:43:36.905 354 18221.59 59.18 52591.83 88888.00 2007-12-20 00:43:37.405 354 18221.69 59.19 52591.79 88888.00 2007-12-20 00:43:37.905 354 18221.79 59.29 52591.70 88888.00 2007-12-20 00:43:38.405 354 18221.70 59.24 52591.70 88888.00 2007-12-20 00:43:38.905 354 18221.68 59.24 52591.64 88888.00 2007-12-20 00:43:39.405 354 18221.72 59.21 52591.69 88888.00 2007-12-20 00:43:39.905 354 18221.80 59.34 52591.68 88888.00 2007-12-20 00:43:40.405 354 18221.95 59.32 52591.67 88888.00 2007-12-20 00:43:40.905 354 18221.89 59.33 52591.72 88888.00 2007-12-20 00:43:41.405 354 18221.99 59.24 52591.80 88888.00 2007-12-20 00:43:41.905 354 18221.96 59.23 52591.76 88888.00 2007-12-20 00:43:42.405 354 18221.99 59.19 52591.77 88888.00 2007-12-20 00:43:42.905 354 18222.17 59.15 52591.72 88888.00 2007-12-20 00:43:43.405 354 18222.13 59.15 52591.56 88888.00 2007-12-20 00:43:43.905 354 18221.95 59.16 52591.46 88888.00 2007-12-20 00:43:44.405 354 18222.05 59.11 52591.60 88888.00 2007-12-20 00:43:44.905 354 18222.11 59.12 52591.65 88888.00 2007-12-20 00:43:45.405 354 18222.10 59.12 52591.65 88888.00 2007-12-20 00:43:45.905 354 18222.00 59.01 52591.59 88888.00 2007-12-20 00:43:46.405 354 18222.03 58.91 52591.57 88888.00 2007-12-20 00:43:46.905 354 18222.00 58.95 52591.58 88888.00 2007-12-20 00:43:47.405 354 18222.14 58.90 52591.60 88888.00 2007-12-20 00:43:47.905 354 18222.16 58.85 52591.60 88888.00 2007-12-20 00:43:48.405 354 18222.05 58.84 52591.58 88888.00 2007-12-20 00:43:48.905 354 18222.07 58.85 52591.67 88888.00 2007-12-20 00:43:49.405 354 18222.09 58.86 52591.69 88888.00 2007-12-20 00:43:49.905 354 18222.25 58.85 52591.69 88888.00 2007-12-20 00:43:50.405 354 18222.32 58.90 52591.64 88888.00 2007-12-20 00:43:50.905 354 18222.22 58.89 52591.54 88888.00 2007-12-20 00:43:51.405 354 18222.10 58.84 52591.49 88888.00 2007-12-20 00:43:51.905 354 18222.07 58.88 52591.54 88888.00 2007-12-20 00:43:52.405 354 18222.04 58.70 52591.58 88888.00 2007-12-20 00:43:52.905 354 18222.00 58.71 52591.45 88888.00 2007-12-20 00:43:53.405 354 18222.02 58.69 52591.52 88888.00 2007-12-20 00:43:53.905 354 18222.18 58.62 52591.57 88888.00 2007-12-20 00:43:54.405 354 18222.13 58.60 52591.63 88888.00 2007-12-20 00:43:54.905 354 18222.13 58.57 52591.65 88888.00 2007-12-20 00:43:55.405 354 18222.14 58.59 52591.73 88888.00 2007-12-20 00:43:55.905 354 18222.16 58.57 52591.86 88888.00 2007-12-20 00:43:56.405 354 18222.16 58.49 52592.00 88888.00 2007-12-20 00:43:56.905 354 18222.14 58.46 52591.93 88888.00 2007-12-20 00:43:57.405 354 18222.13 58.46 52591.76 88888.00 2007-12-20 00:43:57.905 354 18222.07 58.55 52591.74 88888.00 2007-12-20 00:43:58.405 354 18222.06 58.48 52591.79 88888.00 2007-12-20 00:43:58.905 354 18222.11 58.39 52591.86 88888.00 2007-12-20 00:43:59.405 354 18222.12 58.41 52591.82 88888.00 2007-12-20 00:43:59.905 354 18222.16 58.43 52591.86 88888.00 2007-12-20 00:44:00.405 354 18222.11 58.37 52591.81 88888.00 2007-12-20 00:44:00.905 354 18222.03 58.36 52591.81 88888.00 2007-12-20 00:44:01.405 354 18221.93 58.36 52591.73 88888.00 2007-12-20 00:44:01.905 354 18221.87 58.23 52591.61 88888.00 2007-12-20 00:44:02.405 354 18221.90 58.15 52591.64 88888.00 2007-12-20 00:44:02.905 354 18222.02 58.21 52591.65 88888.00 2007-12-20 00:44:03.405 354 18222.01 58.19 52591.69 88888.00 2007-12-20 00:44:03.905 354 18222.09 58.25 52591.71 88888.00 2007-12-20 00:44:04.405 354 18222.09 58.32 52591.67 88888.00 2007-12-20 00:44:04.905 354 18222.16 58.33 52591.72 88888.00 2007-12-20 00:44:05.405 354 18222.17 58.31 52591.95 88888.00 2007-12-20 00:44:05.905 354 18222.01 58.38 52591.92 88888.00 2007-12-20 00:44:06.405 354 18221.98 58.43 52591.80 88888.00 2007-12-20 00:44:06.905 354 18222.02 58.42 52591.68 88888.00 2007-12-20 00:44:07.405 354 18221.99 58.35 52591.72 88888.00 2007-12-20 00:44:07.905 354 18221.96 58.28 52591.85 88888.00 2007-12-20 00:44:08.405 354 18221.87 58.27 52591.88 88888.00 2007-12-20 00:44:08.905 354 18221.89 58.29 52591.90 88888.00 2007-12-20 00:44:09.405 354 18221.91 58.29 52591.95 88888.00 2007-12-20 00:44:09.905 354 18221.90 58.35 52591.92 88888.00 2007-12-20 00:44:10.405 354 18221.87 58.33 52591.94 88888.00 2007-12-20 00:44:10.905 354 18221.89 58.29 52591.97 88888.00 2007-12-20 00:44:11.405 354 18221.87 58.25 52591.99 88888.00 2007-12-20 00:44:11.905 354 18221.80 58.16 52591.87 88888.00 2007-12-20 00:44:12.405 354 18221.69 58.18 52591.82 88888.00 2007-12-20 00:44:12.905 354 18221.69 58.26 52591.83 88888.00 2007-12-20 00:44:13.405 354 18221.81 58.27 52592.02 88888.00 2007-12-20 00:44:13.905 354 18221.75 58.27 52591.99 88888.00 2007-12-20 00:44:14.405 354 18221.75 58.33 52591.92 88888.00 2007-12-20 00:44:14.905 354 18221.77 58.34 52592.00 88888.00 2007-12-20 00:44:15.405 354 18221.72 58.37 52592.12 88888.00 2007-12-20 00:44:15.905 354 18221.68 58.35 52592.09 88888.00 2007-12-20 00:44:16.405 354 18221.67 58.31 52592.10 88888.00 2007-12-20 00:44:16.905 354 18221.62 58.26 52592.09 88888.00 2007-12-20 00:44:17.405 354 18221.74 58.23 52592.10 88888.00 2007-12-20 00:44:17.905 354 18221.78 58.20 52592.07 88888.00 2007-12-20 00:44:18.405 354 18221.80 58.22 52592.05 88888.00 2007-12-20 00:44:18.905 354 18221.85 58.18 52592.02 88888.00 2007-12-20 00:44:19.405 354 18221.90 58.26 52592.16 88888.00 2007-12-20 00:44:19.905 354 18221.75 58.21 52592.18 88888.00 2007-12-20 00:44:20.405 354 18221.68 58.19 52592.21 88888.00 2007-12-20 00:44:20.905 354 18221.71 58.27 52592.30 88888.00 2007-12-20 00:44:21.405 354 18221.72 58.26 52592.30 88888.00 2007-12-20 00:44:21.905 354 18221.66 58.20 52592.22 88888.00 2007-12-20 00:44:22.405 354 18221.82 58.18 52592.26 88888.00 2007-12-20 00:44:22.905 354 18221.90 58.23 52592.37 88888.00 2007-12-20 00:44:23.405 354 18221.87 58.36 52592.33 88888.00 2007-12-20 00:44:23.905 354 18221.82 58.34 52592.34 88888.00 2007-12-20 00:44:24.405 354 18221.83 58.20 52592.38 88888.00 2007-12-20 00:44:24.905 354 18221.75 58.23 52592.31 88888.00 2007-12-20 00:44:25.405 354 18221.66 58.27 52592.28 88888.00 2007-12-20 00:44:25.905 354 18221.71 58.31 52592.41 88888.00 2007-12-20 00:44:26.405 354 18221.75 58.31 52592.41 88888.00 2007-12-20 00:44:26.905 354 18221.78 58.32 52592.45 88888.00 2007-12-20 00:44:27.405 354 18221.69 58.22 52592.49 88888.00 2007-12-20 00:44:27.905 354 18221.72 58.30 52592.51 88888.00 2007-12-20 00:44:28.405 354 18221.56 58.36 52592.51 88888.00 2007-12-20 00:44:28.905 354 18221.63 58.35 52592.32 88888.00 2007-12-20 00:44:29.405 354 18221.56 58.39 52592.31 88888.00 2007-12-20 00:44:29.905 354 18221.63 58.42 52592.39 88888.00 2007-12-20 00:44:30.405 354 18221.50 58.40 52592.46 88888.00 2007-12-20 00:44:30.905 354 18221.47 58.45 52592.52 88888.00 2007-12-20 00:44:31.405 354 18221.40 58.45 52592.37 88888.00 2007-12-20 00:44:31.905 354 18221.23 58.46 52592.29 88888.00 2007-12-20 00:44:32.405 354 18221.19 58.53 52592.26 88888.00 2007-12-20 00:44:32.905 354 18221.19 58.52 52592.31 88888.00 2007-12-20 00:44:33.405 354 18221.22 58.55 52592.19 88888.00 2007-12-20 00:44:33.905 354 18221.37 58.62 52592.19 88888.00 2007-12-20 00:44:34.405 354 18221.23 58.65 52592.20 88888.00 2007-12-20 00:44:34.905 354 18221.15 58.71 52592.35 88888.00 2007-12-20 00:44:35.405 354 18221.20 58.78 52592.45 88888.00 2007-12-20 00:44:35.905 354 18221.13 58.85 52592.40 88888.00 2007-12-20 00:44:36.405 354 18221.06 58.87 52592.41 88888.00 2007-12-20 00:44:36.905 354 18220.88 58.97 52592.40 88888.00 2007-12-20 00:44:37.405 354 18221.02 58.99 52592.37 88888.00 2007-12-20 00:44:37.905 354 18221.09 58.99 52592.39 88888.00 2007-12-20 00:44:38.405 354 18221.26 59.04 52592.40 88888.00 2007-12-20 00:44:38.905 354 18221.28 59.09 52592.42 88888.00 2007-12-20 00:44:39.405 354 18221.07 59.19 52592.42 88888.00 2007-12-20 00:44:39.905 354 18221.01 59.24 52592.38 88888.00 2007-12-20 00:44:40.405 354 18221.04 59.29 52592.33 88888.00 2007-12-20 00:44:40.905 354 18221.01 59.33 52592.28 88888.00 2007-12-20 00:44:41.405 354 18220.87 59.35 52592.19 88888.00 2007-12-20 00:44:41.905 354 18220.90 59.36 52592.22 88888.00 2007-12-20 00:44:42.405 354 18220.93 59.39 52592.31 88888.00 2007-12-20 00:44:42.905 354 18220.93 59.41 52592.32 88888.00 2007-12-20 00:44:43.405 354 18221.01 59.42 52592.39 88888.00 2007-12-20 00:44:43.905 354 18221.14 59.49 52592.39 88888.00 2007-12-20 00:44:44.405 354 18221.07 59.56 52592.34 88888.00 2007-12-20 00:44:44.905 354 18221.15 59.65 52592.30 88888.00 2007-12-20 00:44:45.405 354 18221.20 59.71 52592.35 88888.00 2007-12-20 00:44:45.905 354 18221.02 59.73 52592.39 88888.00 2007-12-20 00:44:46.405 354 18221.14 59.69 52592.37 88888.00 2007-12-20 00:44:46.905 354 18221.25 59.66 52592.50 88888.00 2007-12-20 00:44:47.405 354 18221.44 59.75 52592.41 88888.00 2007-12-20 00:44:47.905 354 18221.40 59.79 52592.35 88888.00 2007-12-20 00:44:48.405 354 18221.41 59.75 52592.39 88888.00 2007-12-20 00:44:48.905 354 18221.39 59.84 52592.37 88888.00 2007-12-20 00:44:49.405 354 18221.51 59.93 52592.25 88888.00 2007-12-20 00:44:49.905 354 18221.46 59.91 52592.21 88888.00 2007-12-20 00:44:50.405 354 18221.41 59.86 52592.18 88888.00 2007-12-20 00:44:50.905 354 18221.42 59.84 52592.27 88888.00 2007-12-20 00:44:51.405 354 18221.35 59.84 52592.17 88888.00 2007-12-20 00:44:51.905 354 18221.38 59.81 52592.06 88888.00 2007-12-20 00:44:52.405 354 18221.27 59.88 52592.08 88888.00 2007-12-20 00:44:52.905 354 18221.34 59.92 52592.11 88888.00 2007-12-20 00:44:53.405 354 18221.40 59.93 52592.09 88888.00 2007-12-20 00:44:53.905 354 18221.34 59.95 52592.15 88888.00 2007-12-20 00:44:54.405 354 18221.45 59.93 52592.18 88888.00 2007-12-20 00:44:54.905 354 18221.49 59.92 52592.14 88888.00 2007-12-20 00:44:55.405 354 18221.62 60.03 52592.08 88888.00 2007-12-20 00:44:55.905 354 18221.63 60.03 52592.09 88888.00 2007-12-20 00:44:56.405 354 18221.69 60.01 52592.14 88888.00 2007-12-20 00:44:56.905 354 18221.62 59.98 52592.15 88888.00 2007-12-20 00:44:57.405 354 18221.70 60.00 52592.18 88888.00 2007-12-20 00:44:57.905 354 18221.80 60.01 52592.25 88888.00 2007-12-20 00:44:58.405 354 18221.81 60.06 52592.21 88888.00 2007-12-20 00:44:58.905 354 18221.91 60.06 52592.22 88888.00 2007-12-20 00:44:59.405 354 18221.85 60.10 52592.22 88888.00 2007-12-20 00:44:59.905 354 18221.90 60.14 52592.25 88888.00 2007-12-20 00:45:00.405 354 18221.85 60.14 52592.23 88888.00 2007-12-20 00:45:00.905 354 18222.03 60.13 52592.14 88888.00 2007-12-20 00:45:01.405 354 18222.02 60.14 52592.18 88888.00 2007-12-20 00:45:01.905 354 18221.92 60.21 52592.17 88888.00 2007-12-20 00:45:02.405 354 18222.04 60.28 52592.15 88888.00 2007-12-20 00:45:02.905 354 18222.04 60.34 52592.16 88888.00 2007-12-20 00:45:03.405 354 18222.06 60.33 52592.05 88888.00 2007-12-20 00:45:03.905 354 18222.02 60.35 52591.92 88888.00 2007-12-20 00:45:04.405 354 18222.04 60.32 52591.85 88888.00 2007-12-20 00:45:04.905 354 18222.26 60.27 52591.87 88888.00 2007-12-20 00:45:05.405 354 18222.33 60.31 52591.91 88888.00 2007-12-20 00:45:05.905 354 18222.35 60.39 52591.90 88888.00 2007-12-20 00:45:06.405 354 18222.28 60.41 52592.04 88888.00 2007-12-20 00:45:06.905 354 18222.39 60.41 52592.17 88888.00 2007-12-20 00:45:07.405 354 18222.33 60.42 52592.30 88888.00 2007-12-20 00:45:07.905 354 18222.32 60.44 52592.20 88888.00 2007-12-20 00:45:08.405 354 18222.39 60.46 52592.17 88888.00 2007-12-20 00:45:08.905 354 18222.42 60.47 52592.10 88888.00 2007-12-20 00:45:09.405 354 18222.40 60.41 52592.05 88888.00 2007-12-20 00:45:09.905 354 18222.39 60.42 52592.15 88888.00 2007-12-20 00:45:10.405 354 18222.36 60.40 52592.17 88888.00 2007-12-20 00:45:10.905 354 18222.43 60.44 52592.17 88888.00 2007-12-20 00:45:11.405 354 18222.42 60.36 52592.19 88888.00 2007-12-20 00:45:11.905 354 18222.48 60.35 52592.26 88888.00 2007-12-20 00:45:12.405 354 18222.51 60.42 52592.21 88888.00 2007-12-20 00:45:12.905 354 18222.60 60.41 52592.15 88888.00 2007-12-20 00:45:13.405 354 18222.53 60.40 52592.12 88888.00 2007-12-20 00:45:13.905 354 18222.60 60.41 52592.11 88888.00 2007-12-20 00:45:14.405 354 18222.58 60.36 52592.16 88888.00 2007-12-20 00:45:14.905 354 18222.54 60.31 52592.21 88888.00 2007-12-20 00:45:15.405 354 18222.57 60.28 52592.16 88888.00 2007-12-20 00:45:15.905 354 18222.60 60.32 52592.19 88888.00 2007-12-20 00:45:16.405 354 18222.61 60.33 52592.10 88888.00 2007-12-20 00:45:16.905 354 18222.69 60.27 52592.12 88888.00 2007-12-20 00:45:17.405 354 18222.71 60.29 52592.11 88888.00 2007-12-20 00:45:17.905 354 18222.80 60.42 52592.19 88888.00 2007-12-20 00:45:18.405 354 18222.87 60.42 52592.30 88888.00 2007-12-20 00:45:18.905 354 18222.85 60.36 52592.25 88888.00 2007-12-20 00:45:19.405 354 18222.85 60.32 52592.18 88888.00 2007-12-20 00:45:19.905 354 18222.86 60.31 52592.12 88888.00 2007-12-20 00:45:20.405 354 18222.80 60.36 52592.11 88888.00 2007-12-20 00:45:20.905 354 18222.77 60.36 52592.23 88888.00 2007-12-20 00:45:21.405 354 18222.79 60.40 52592.20 88888.00 2007-12-20 00:45:21.905 354 18222.76 60.45 52592.08 88888.00 2007-12-20 00:45:22.405 354 18222.71 60.48 52592.06 88888.00 2007-12-20 00:45:22.905 354 18222.67 60.42 52592.03 88888.00 2007-12-20 00:45:23.405 354 18222.78 60.37 52591.93 88888.00 2007-12-20 00:45:23.905 354 18222.71 60.39 52591.94 88888.00 2007-12-20 00:45:24.405 354 18222.61 60.41 52591.92 88888.00 2007-12-20 00:45:24.905 354 18222.69 60.47 52591.86 88888.00 2007-12-20 00:45:25.405 354 18222.67 60.42 52591.84 88888.00 2007-12-20 00:45:25.905 354 18222.74 60.39 52591.87 88888.00 2007-12-20 00:45:26.405 354 18222.75 60.41 52592.03 88888.00 2007-12-20 00:45:26.905 354 18222.81 60.45 52592.25 88888.00 2007-12-20 00:45:27.405 354 18222.94 60.47 52592.22 88888.00 2007-12-20 00:45:27.905 354 18223.00 60.41 52592.07 88888.00 2007-12-20 00:45:28.405 354 18222.89 60.38 52592.02 88888.00 2007-12-20 00:45:28.905 354 18222.85 60.40 52591.92 88888.00 2007-12-20 00:45:29.405 354 18222.89 60.41 52591.97 88888.00 2007-12-20 00:45:29.905 354 18222.91 60.43 52591.98 88888.00 2007-12-20 00:45:30.405 354 18222.85 60.38 52592.02 88888.00 2007-12-20 00:45:30.905 354 18222.88 60.35 52592.06 88888.00 2007-12-20 00:45:31.405 354 18222.89 60.29 52592.11 88888.00 2007-12-20 00:45:31.905 354 18222.74 60.30 52592.04 88888.00 2007-12-20 00:45:32.405 354 18222.70 60.35 52591.94 88888.00 2007-12-20 00:45:32.905 354 18222.74 60.40 52591.98 88888.00 2007-12-20 00:45:33.405 354 18222.77 60.41 52591.96 88888.00 2007-12-20 00:45:33.905 354 18222.83 60.42 52591.96 88888.00 2007-12-20 00:45:34.405 354 18222.87 60.41 52592.03 88888.00 2007-12-20 00:45:34.905 354 18222.80 60.39 52592.04 88888.00 2007-12-20 00:45:35.405 354 18222.81 60.34 52592.03 88888.00 2007-12-20 00:45:35.905 354 18222.86 60.28 52591.94 88888.00 2007-12-20 00:45:36.405 354 18222.88 60.24 52591.91 88888.00 2007-12-20 00:45:36.905 354 18222.85 60.28 52591.94 88888.00 2007-12-20 00:45:37.405 354 18222.76 60.33 52592.07 88888.00 2007-12-20 00:45:37.905 354 18222.80 60.36 52592.08 88888.00 2007-12-20 00:45:38.405 354 18222.82 60.41 52591.93 88888.00 2007-12-20 00:45:38.905 354 18222.79 60.34 52591.93 88888.00 2007-12-20 00:45:39.405 354 18222.81 60.36 52592.07 88888.00 2007-12-20 00:45:39.905 354 18222.89 60.32 52592.03 88888.00 2007-12-20 00:45:40.405 354 18222.96 60.35 52592.05 88888.00 2007-12-20 00:45:40.905 354 18222.93 60.34 52592.16 88888.00 2007-12-20 00:45:41.405 354 18222.94 60.28 52592.26 88888.00 2007-12-20 00:45:41.905 354 18222.77 60.22 52592.22 88888.00 2007-12-20 00:45:42.405 354 18222.63 60.25 52592.11 88888.00 2007-12-20 00:45:42.905 354 18222.65 60.24 52592.09 88888.00 2007-12-20 00:45:43.405 354 18222.53 60.20 52592.05 88888.00 2007-12-20 00:45:43.905 354 18222.49 60.12 52592.08 88888.00 2007-12-20 00:45:44.405 354 18222.51 60.08 52592.12 88888.00 2007-12-20 00:45:44.905 354 18222.47 59.99 52592.11 88888.00 2007-12-20 00:45:45.405 354 18222.46 60.03 52592.16 88888.00 2007-12-20 00:45:45.905 354 18222.60 60.02 52592.09 88888.00 2007-12-20 00:45:46.405 354 18222.53 60.00 52592.04 88888.00 2007-12-20 00:45:46.905 354 18222.51 59.99 52591.95 88888.00 2007-12-20 00:45:47.405 354 18222.32 59.96 52592.14 88888.00 2007-12-20 00:45:47.905 354 18222.14 59.96 52592.23 88888.00 2007-12-20 00:45:48.405 354 18222.14 59.93 52592.21 88888.00 2007-12-20 00:45:48.905 354 18222.05 59.92 52592.12 88888.00 2007-12-20 00:45:49.405 354 18222.06 59.86 52592.23 88888.00 2007-12-20 00:45:49.905 354 18222.13 59.81 52592.27 88888.00 2007-12-20 00:45:50.405 354 18222.14 59.78 52592.20 88888.00 2007-12-20 00:45:50.905 354 18222.04 59.84 52592.08 88888.00 2007-12-20 00:45:51.405 354 18221.98 59.79 52592.04 88888.00 2007-12-20 00:45:51.905 354 18221.98 59.72 52592.21 88888.00 2007-12-20 00:45:52.405 354 18222.05 59.68 52592.25 88888.00 2007-12-20 00:45:52.905 354 18222.16 59.64 52592.26 88888.00 2007-12-20 00:45:53.405 354 18222.13 59.61 52592.40 88888.00 2007-12-20 00:45:53.905 354 18221.93 59.66 52592.34 88888.00 2007-12-20 00:45:54.405 354 18221.87 59.68 52592.35 88888.00 2007-12-20 00:45:54.905 354 18221.90 59.63 52592.33 88888.00 2007-12-20 00:45:55.405 354 18221.77 59.63 52592.33 88888.00 2007-12-20 00:45:55.905 354 18221.68 59.67 52592.32 88888.00 2007-12-20 00:45:56.405 354 18221.53 59.70 52592.26 88888.00 2007-12-20 00:45:56.905 354 18221.51 59.65 52592.20 88888.00 2007-12-20 00:45:57.405 354 18221.58 59.63 52592.27 88888.00 2007-12-20 00:45:57.905 354 18221.56 59.62 52592.19 88888.00 2007-12-20 00:45:58.405 354 18221.64 59.60 52592.18 88888.00 2007-12-20 00:45:58.905 354 18221.52 59.52 52592.19 88888.00 2007-12-20 00:45:59.405 354 18221.48 59.53 52592.07 88888.00 2007-12-20 00:45:59.905 354 18221.38 59.56 52592.11 88888.00 2007-12-20 00:46:00.405 354 18221.34 59.52 52592.11 88888.00 2007-12-20 00:46:00.905 354 18221.31 59.56 52592.17 88888.00 2007-12-20 00:46:01.405 354 18221.38 59.60 52592.06 88888.00 2007-12-20 00:46:01.905 354 18221.36 59.51 52592.00 88888.00 2007-12-20 00:46:02.405 354 18221.20 59.51 52591.97 88888.00 2007-12-20 00:46:02.905 354 18221.19 59.51 52591.96 88888.00 2007-12-20 00:46:03.405 354 18221.28 59.51 52592.04 88888.00 2007-12-20 00:46:03.905 354 18221.20 59.52 52592.04 88888.00 2007-12-20 00:46:04.405 354 18221.19 59.56 52592.04 88888.00 2007-12-20 00:46:04.905 354 18221.16 59.55 52591.93 88888.00 2007-12-20 00:46:05.405 354 18221.22 59.48 52591.95 88888.00 2007-12-20 00:46:05.905 354 18221.29 59.46 52592.08 88888.00 2007-12-20 00:46:06.405 354 18220.99 59.51 52592.15 88888.00 2007-12-20 00:46:06.905 354 18221.04 59.47 52592.15 88888.00 2007-12-20 00:46:07.405 354 18221.14 59.38 52592.09 88888.00 2007-12-20 00:46:07.905 354 18221.29 59.36 52592.09 88888.00 2007-12-20 00:46:08.405 354 18221.27 59.49 52592.10 88888.00 2007-12-20 00:46:08.905 354 18221.23 59.49 52592.11 88888.00 2007-12-20 00:46:09.405 354 18221.16 59.52 52592.05 88888.00 2007-12-20 00:46:09.905 354 18221.22 59.45 52592.04 88888.00 2007-12-20 00:46:10.405 354 18221.08 59.33 52592.02 88888.00 2007-12-20 00:46:10.905 354 18220.97 59.37 52592.08 88888.00 2007-12-20 00:46:11.405 354 18221.13 59.43 52592.14 88888.00 2007-12-20 00:46:11.905 354 18221.25 59.39 52592.15 88888.00 2007-12-20 00:46:12.405 354 18221.16 59.37 52592.09 88888.00 2007-12-20 00:46:12.905 354 18221.19 59.35 52592.03 88888.00 2007-12-20 00:46:13.405 354 18221.29 59.38 52591.95 88888.00 2007-12-20 00:46:13.905 354 18221.37 59.41 52591.88 88888.00 2007-12-20 00:46:14.405 354 18221.38 59.46 52591.85 88888.00 2007-12-20 00:46:14.905 354 18221.19 59.53 52591.94 88888.00 2007-12-20 00:46:15.405 354 18221.22 59.54 52591.99 88888.00 2007-12-20 00:46:15.905 354 18221.25 59.49 52591.83 88888.00 2007-12-20 00:46:16.405 354 18221.11 59.42 52591.97 88888.00 2007-12-20 00:46:16.905 354 18220.96 59.40 52592.05 88888.00 2007-12-20 00:46:17.405 354 18220.97 59.48 52591.93 88888.00 2007-12-20 00:46:17.905 354 18220.83 59.51 52591.82 88888.00 2007-12-20 00:46:18.405 354 18220.88 59.45 52591.82 88888.00 2007-12-20 00:46:18.905 354 18220.94 59.55 52591.91 88888.00 2007-12-20 00:46:19.405 354 18220.98 59.54 52592.04 88888.00 2007-12-20 00:46:19.905 354 18221.04 59.55 52592.11 88888.00 2007-12-20 00:46:20.405 354 18221.02 59.59 52592.11 88888.00 2007-12-20 00:46:20.905 354 18220.95 59.49 52592.16 88888.00 2007-12-20 00:46:21.405 354 18220.96 59.53 52592.22 88888.00 2007-12-20 00:46:21.905 354 18220.84 59.52 52592.30 88888.00 2007-12-20 00:46:22.405 354 18220.83 59.61 52592.42 88888.00 2007-12-20 00:46:22.905 354 18220.84 59.63 52592.52 88888.00 2007-12-20 00:46:23.405 354 18220.94 59.62 52592.50 88888.00 2007-12-20 00:46:23.905 354 18221.03 59.58 52592.45 88888.00 2007-12-20 00:46:24.405 354 18220.94 59.73 52592.42 88888.00 2007-12-20 00:46:24.905 354 18220.93 59.85 52592.49 88888.00 2007-12-20 00:46:25.405 354 18220.81 59.89 52592.41 88888.00 2007-12-20 00:46:25.905 354 18220.82 59.89 52592.42 88888.00 2007-12-20 00:46:26.405 354 18220.83 59.95 52592.50 88888.00 2007-12-20 00:46:26.905 354 18220.73 60.00 52592.54 88888.00 2007-12-20 00:46:27.405 354 18220.71 59.95 52592.51 88888.00 2007-12-20 00:46:27.905 354 18220.72 59.96 52592.42 88888.00 2007-12-20 00:46:28.405 354 18220.66 59.90 52592.34 88888.00 2007-12-20 00:46:28.905 354 18220.48 59.92 52592.33 88888.00 2007-12-20 00:46:29.405 354 18220.69 60.03 52592.35 88888.00 2007-12-20 00:46:29.905 354 18220.70 60.12 52592.39 88888.00 2007-12-20 00:46:30.405 354 18220.66 60.19 52592.38 88888.00 2007-12-20 00:46:30.905 354 18220.51 60.16 52592.28 88888.00 2007-12-20 00:46:31.405 354 18220.61 60.25 52592.31 88888.00 2007-12-20 00:46:31.905 354 18220.71 60.38 52592.43 88888.00 2007-12-20 00:46:32.405 354 18220.68 60.46 52592.45 88888.00 2007-12-20 00:46:32.905 354 18220.58 60.45 52592.43 88888.00 2007-12-20 00:46:33.405 354 18220.52 60.48 52592.52 88888.00 2007-12-20 00:46:33.905 354 18220.44 60.49 52592.50 88888.00 2007-12-20 00:46:34.405 354 18220.47 60.47 52592.50 88888.00 2007-12-20 00:46:34.905 354 18220.75 60.47 52592.40 88888.00 2007-12-20 00:46:35.405 354 18220.75 60.54 52592.37 88888.00 2007-12-20 00:46:35.905 354 18220.68 60.61 52592.34 88888.00 2007-12-20 00:46:36.405 354 18220.51 60.64 52592.39 88888.00 2007-12-20 00:46:36.905 354 18220.40 60.67 52592.44 88888.00 2007-12-20 00:46:37.405 354 18220.53 60.74 52592.43 88888.00 2007-12-20 00:46:37.905 354 18220.33 60.82 52592.41 88888.00 2007-12-20 00:46:38.405 354 18220.49 60.82 52592.54 88888.00 2007-12-20 00:46:38.905 354 18220.54 60.97 52592.54 88888.00 2007-12-20 00:46:39.405 354 18220.57 61.05 52592.54 88888.00 2007-12-20 00:46:39.905 354 18220.47 61.07 52592.38 88888.00 2007-12-20 00:46:40.405 354 18220.46 61.12 52592.30 88888.00 2007-12-20 00:46:40.905 354 18220.55 61.08 52592.22 88888.00 2007-12-20 00:46:41.405 354 18220.49 61.15 52592.25 88888.00 2007-12-20 00:46:41.905 354 18220.41 61.16 52592.16 88888.00 2007-12-20 00:46:42.405 354 18220.41 61.14 52592.12 88888.00 2007-12-20 00:46:42.905 354 18220.48 61.14 52592.12 88888.00 2007-12-20 00:46:43.405 354 18220.61 61.22 52592.20 88888.00 2007-12-20 00:46:43.905 354 18220.60 61.27 52592.27 88888.00 2007-12-20 00:46:44.405 354 18220.49 61.30 52592.32 88888.00 2007-12-20 00:46:44.905 354 18220.48 61.40 52592.27 88888.00 2007-12-20 00:46:45.405 354 18220.59 61.44 52592.17 88888.00 2007-12-20 00:46:45.905 354 18220.55 61.45 52592.15 88888.00 2007-12-20 00:46:46.405 354 18220.58 61.47 52592.11 88888.00 2007-12-20 00:46:46.905 354 18220.63 61.52 52592.16 88888.00 2007-12-20 00:46:47.405 354 18220.53 61.47 52592.14 88888.00 2007-12-20 00:46:47.905 354 18220.55 61.55 52592.04 88888.00 2007-12-20 00:46:48.405 354 18220.66 61.60 52592.06 88888.00 2007-12-20 00:46:48.905 354 18220.70 61.65 52592.20 88888.00 2007-12-20 00:46:49.405 354 18220.71 61.68 52592.19 88888.00 2007-12-20 00:46:49.905 354 18220.76 61.72 52592.06 88888.00 2007-12-20 00:46:50.405 354 18220.83 61.68 52592.00 88888.00 2007-12-20 00:46:50.905 354 18220.85 61.63 52591.96 88888.00 2007-12-20 00:46:51.405 354 18220.75 61.66 52592.02 88888.00 2007-12-20 00:46:51.905 354 18220.76 61.73 52591.92 88888.00 2007-12-20 00:46:52.405 354 18220.79 61.75 52591.96 88888.00 2007-12-20 00:46:52.905 354 18220.83 61.79 52591.94 88888.00 2007-12-20 00:46:53.405 354 18220.92 61.86 52591.91 88888.00 2007-12-20 00:46:53.905 354 18220.98 61.82 52591.92 88888.00 2007-12-20 00:46:54.405 354 18221.12 61.88 52591.94 88888.00 2007-12-20 00:46:54.905 354 18221.11 61.93 52591.92 88888.00 2007-12-20 00:46:55.405 354 18221.15 61.96 52591.93 88888.00 2007-12-20 00:46:55.905 354 18221.28 61.98 52591.95 88888.00 2007-12-20 00:46:56.405 354 18221.31 61.96 52591.94 88888.00 2007-12-20 00:46:56.905 354 18221.27 62.05 52591.82 88888.00 2007-12-20 00:46:57.402 354 18221.29 62.03 52591.82 88888.00 2007-12-20 00:46:57.902 354 18221.25 61.99 52591.91 88888.00 2007-12-20 00:46:58.402 354 18221.29 62.13 52591.92 88888.00 2007-12-20 00:46:58.902 354 18221.28 62.14 52591.94 88888.00 2007-12-20 00:46:59.402 354 18221.33 62.05 52591.83 88888.00 2007-12-20 00:46:59.902 354 18221.30 62.02 52591.91 88888.00 2007-12-20 00:47:00.402 354 18221.28 62.08 52591.90 88888.00 2007-12-20 00:47:00.902 354 18221.36 62.20 52591.88 88888.00 2007-12-20 00:47:01.402 354 18221.44 62.19 52591.94 88888.00 2007-12-20 00:47:01.902 354 18221.57 62.18 52592.04 88888.00 2007-12-20 00:47:02.402 354 18221.68 62.22 52591.97 88888.00 2007-12-20 00:47:02.902 354 18221.66 62.16 52591.94 88888.00 2007-12-20 00:47:03.402 354 18221.73 62.13 52591.93 88888.00 2007-12-20 00:47:03.902 354 18221.73 62.20 52591.96 88888.00 2007-12-20 00:47:04.402 354 18221.80 62.20 52592.00 88888.00 2007-12-20 00:47:04.902 354 18221.90 62.21 52591.95 88888.00 2007-12-20 00:47:05.402 354 18221.99 62.32 52591.86 88888.00 2007-12-20 00:47:05.902 354 18221.91 62.34 52591.82 88888.00 2007-12-20 00:47:06.402 354 18221.96 62.38 52591.90 88888.00 2007-12-20 00:47:06.902 354 18222.13 62.37 52591.88 88888.00 2007-12-20 00:47:07.402 354 18222.18 62.37 52591.79 88888.00 2007-12-20 00:47:07.902 354 18222.11 62.37 52591.83 88888.00 2007-12-20 00:47:08.402 354 18222.01 62.35 52591.80 88888.00 2007-12-20 00:47:08.902 354 18221.89 62.32 52591.85 88888.00 2007-12-20 00:47:09.402 354 18221.94 62.29 52591.85 88888.00 2007-12-20 00:47:09.902 354 18222.01 62.31 52591.88 88888.00 2007-12-20 00:47:10.402 354 18222.00 62.31 52591.93 88888.00 2007-12-20 00:47:10.902 354 18222.02 62.28 52592.02 88888.00 2007-12-20 00:47:11.402 354 18222.11 62.24 52592.04 88888.00 2007-12-20 00:47:11.902 354 18222.28 62.32 52592.06 88888.00 2007-12-20 00:47:12.402 354 18222.28 62.35 52592.07 88888.00 2007-12-20 00:47:12.902 354 18222.26 62.42 52592.09 88888.00 2007-12-20 00:47:13.402 354 18222.20 62.44 52592.04 88888.00 2007-12-20 00:47:13.902 354 18222.36 62.45 52591.96 88888.00 2007-12-20 00:47:14.402 354 18222.23 62.40 52591.86 88888.00 2007-12-20 00:47:14.902 354 18222.14 62.45 52591.87 88888.00 2007-12-20 00:47:15.402 354 18222.25 62.57 52591.95 88888.00 2007-12-20 00:47:15.902 354 18222.32 62.56 52591.92 88888.00 2007-12-20 00:47:16.402 354 18222.37 62.56 52592.02 88888.00 2007-12-20 00:47:16.902 354 18222.53 62.53 52592.03 88888.00 2007-12-20 00:47:17.402 354 18222.48 62.53 52591.82 88888.00 2007-12-20 00:47:17.902 354 18222.51 62.60 52591.77 88888.00 2007-12-20 00:47:18.402 354 18222.36 62.62 52591.80 88888.00 2007-12-20 00:47:18.902 354 18222.44 62.65 52591.94 88888.00 2007-12-20 00:47:19.402 354 18222.42 62.68 52591.92 88888.00 2007-12-20 00:47:19.902 354 18222.33 62.71 52591.90 88888.00 2007-12-20 00:47:20.402 354 18222.47 62.72 52591.87 88888.00 2007-12-20 00:47:20.902 354 18222.50 62.69 52591.83 88888.00 2007-12-20 00:47:21.402 354 18222.44 62.68 52591.81 88888.00 2007-12-20 00:47:21.902 354 18222.51 62.64 52591.93 88888.00 2007-12-20 00:47:22.402 354 18222.57 62.59 52591.98 88888.00 2007-12-20 00:47:22.902 354 18222.47 62.61 52591.93 88888.00 2007-12-20 00:47:23.402 354 18222.59 62.61 52591.88 88888.00 2007-12-20 00:47:23.902 354 18222.81 62.70 52591.90 88888.00 2007-12-20 00:47:24.402 354 18222.89 62.72 52591.88 88888.00 2007-12-20 00:47:24.902 354 18222.70 62.68 52591.95 88888.00 2007-12-20 00:47:25.402 354 18222.67 62.71 52591.85 88888.00 2007-12-20 00:47:25.902 354 18222.70 62.71 52591.76 88888.00 2007-12-20 00:47:26.402 354 18222.80 62.69 52591.80 88888.00 2007-12-20 00:47:26.902 354 18222.89 62.67 52591.81 88888.00 2007-12-20 00:47:27.402 354 18222.81 62.69 52591.77 88888.00 2007-12-20 00:47:27.902 354 18222.78 62.63 52591.64 88888.00 2007-12-20 00:47:28.402 354 18222.76 62.54 52591.63 88888.00 2007-12-20 00:47:28.902 354 18222.71 62.53 52591.62 88888.00 2007-12-20 00:47:29.402 354 18222.81 62.49 52591.71 88888.00 2007-12-20 00:47:29.902 354 18222.92 62.51 52591.82 88888.00 2007-12-20 00:47:30.402 354 18222.90 62.52 52591.87 88888.00 2007-12-20 00:47:30.902 354 18222.88 62.55 52591.73 88888.00 2007-12-20 00:47:31.402 354 18222.93 62.59 52591.69 88888.00 2007-12-20 00:47:31.902 354 18223.07 62.56 52591.87 88888.00 2007-12-20 00:47:32.402 354 18223.16 62.54 52591.81 88888.00 2007-12-20 00:47:32.902 354 18223.21 62.53 52591.83 88888.00 2007-12-20 00:47:33.402 354 18223.23 62.46 52591.85 88888.00 2007-12-20 00:47:33.902 354 18223.16 62.31 52591.96 88888.00 2007-12-20 00:47:34.402 354 18223.11 62.22 52591.96 88888.00 2007-12-20 00:47:34.902 354 18223.04 62.21 52591.96 88888.00 2007-12-20 00:47:35.402 354 18223.09 62.23 52591.95 88888.00 2007-12-20 00:47:35.902 354 18223.05 62.22 52591.85 88888.00 2007-12-20 00:47:36.402 354 18222.98 62.13 52591.88 88888.00 2007-12-20 00:47:36.902 354 18222.88 62.07 52591.96 88888.00 2007-12-20 00:47:37.402 354 18222.90 62.03 52591.95 88888.00 2007-12-20 00:47:37.902 354 18222.81 62.03 52591.88 88888.00 2007-12-20 00:47:38.402 354 18222.76 62.01 52591.85 88888.00 2007-12-20 00:47:38.902 354 18222.77 62.01 52591.80 88888.00 2007-12-20 00:47:39.402 354 18222.90 61.99 52591.85 88888.00 2007-12-20 00:47:39.902 354 18222.76 61.94 52591.81 88888.00 2007-12-20 00:47:40.402 354 18222.81 61.93 52591.95 88888.00 2007-12-20 00:47:40.902 354 18222.77 61.94 52592.10 88888.00 2007-12-20 00:47:41.402 354 18222.67 61.92 52592.04 88888.00 2007-12-20 00:47:41.902 354 18222.68 61.90 52591.92 88888.00 2007-12-20 00:47:42.402 354 18222.74 61.88 52591.81 88888.00 2007-12-20 00:47:42.902 354 18222.80 61.81 52591.83 88888.00 2007-12-20 00:47:43.402 354 18222.74 61.81 52591.86 88888.00 2007-12-20 00:47:43.902 354 18222.65 61.88 52591.87 88888.00 2007-12-20 00:47:44.402 354 18222.70 61.91 52591.87 88888.00 2007-12-20 00:47:44.902 354 18222.81 61.91 52592.14 88888.00 2007-12-20 00:47:45.402 354 18222.71 61.86 52592.16 88888.00 2007-12-20 00:47:45.902 354 18222.72 61.80 52592.07 88888.00 2007-12-20 00:47:46.402 354 18222.85 61.78 52591.93 88888.00 2007-12-20 00:47:46.902 354 18222.83 61.86 52591.76 88888.00 2007-12-20 00:47:47.402 354 18222.75 61.88 52591.80 88888.00 2007-12-20 00:47:47.902 354 18222.56 61.80 52591.87 88888.00 2007-12-20 00:47:48.402 354 18222.60 61.73 52591.99 88888.00 2007-12-20 00:47:48.902 354 18222.69 61.78 52591.95 88888.00 2007-12-20 00:47:49.402 354 18222.75 61.79 52591.86 88888.00 2007-12-20 00:47:49.902 354 18222.79 61.79 52591.84 88888.00 2007-12-20 00:47:50.402 354 18222.78 61.78 52591.97 88888.00 2007-12-20 00:47:50.902 354 18222.67 61.69 52591.98 88888.00 2007-12-20 00:47:51.402 354 18222.54 61.71 52591.94 88888.00 2007-12-20 00:47:51.902 354 18222.55 61.71 52591.99 88888.00 2007-12-20 00:47:52.402 354 18222.61 61.71 52592.06 88888.00 2007-12-20 00:47:52.902 354 18222.64 61.69 52592.11 88888.00 2007-12-20 00:47:53.402 354 18222.65 61.62 52592.11 88888.00 2007-12-20 00:47:53.902 354 18222.55 61.61 52592.16 88888.00 2007-12-20 00:47:54.402 354 18222.43 61.63 52592.06 88888.00 2007-12-20 00:47:54.902 354 18222.45 61.57 52592.08 88888.00 2007-12-20 00:47:55.402 354 18222.46 61.59 52592.04 88888.00 2007-12-20 00:47:55.902 354 18222.54 61.60 52592.11 88888.00 2007-12-20 00:47:56.402 354 18222.60 61.57 52591.93 88888.00 2007-12-20 00:47:56.902 354 18222.63 61.59 52591.98 88888.00 2007-12-20 00:47:57.402 354 18222.54 61.55 52592.00 88888.00 2007-12-20 00:47:57.902 354 18222.49 61.55 52592.02 88888.00 2007-12-20 00:47:58.402 354 18222.43 61.54 52592.09 88888.00 2007-12-20 00:47:58.902 354 18222.43 61.57 52592.04 88888.00 2007-12-20 00:47:59.402 354 18222.35 61.55 52592.03 88888.00 2007-12-20 00:47:59.902 354 18222.45 61.52 52592.09 88888.00 2007-12-20 00:48:00.402 354 18222.40 61.43 52592.12 88888.00 2007-12-20 00:48:00.902 354 18222.29 61.42 52592.21 88888.00 2007-12-20 00:48:01.402 354 18222.32 61.49 52592.17 88888.00 2007-12-20 00:48:01.902 354 18222.29 61.45 52592.10 88888.00 2007-12-20 00:48:02.402 354 18222.18 61.41 52592.02 88888.00 2007-12-20 00:48:02.902 354 18222.23 61.40 52592.04 88888.00 2007-12-20 00:48:03.402 354 18222.16 61.46 52592.12 88888.00 2007-12-20 00:48:03.902 354 18222.09 61.49 52592.29 88888.00 2007-12-20 00:48:04.402 354 18222.07 61.52 52592.25 88888.00 2007-12-20 00:48:04.902 354 18222.00 61.55 52592.17 88888.00 2007-12-20 00:48:05.402 354 18221.91 61.46 52592.28 88888.00 2007-12-20 00:48:05.902 354 18221.91 61.37 52592.42 88888.00 2007-12-20 00:48:06.402 354 18221.98 61.38 52592.40 88888.00 2007-12-20 00:48:06.902 354 18221.80 61.33 52592.46 88888.00 2007-12-20 00:48:07.402 354 18221.71 61.40 52592.53 88888.00 2007-12-20 00:48:07.902 354 18221.68 61.40 52592.54 88888.00 2007-12-20 00:48:08.402 354 18221.81 61.35 52592.57 88888.00 2007-12-20 00:48:08.902 354 18221.85 61.30 52592.63 88888.00 2007-12-20 00:48:09.402 354 18221.66 61.34 52592.62 88888.00 2007-12-20 00:48:09.902 354 18221.58 61.35 52592.63 88888.00 2007-12-20 00:48:10.402 354 18221.60 61.31 52592.51 88888.00 2007-12-20 00:48:10.902 354 18221.57 61.33 52592.35 88888.00 2007-12-20 00:48:11.402 354 18221.51 61.38 52592.44 88888.00 2007-12-20 00:48:11.902 354 18221.50 61.43 52592.44 88888.00 2007-12-20 00:48:12.402 354 18221.46 61.46 52592.34 88888.00 2007-12-20 00:48:12.902 354 18221.31 61.43 52592.29 88888.00 2007-12-20 00:48:13.402 354 18221.24 61.43 52592.27 88888.00 2007-12-20 00:48:13.902 354 18221.18 61.45 52592.25 88888.00 2007-12-20 00:48:14.402 354 18221.30 61.44 52592.30 88888.00 2007-12-20 00:48:14.902 354 18221.19 61.46 52592.43 88888.00 2007-12-20 00:48:15.402 354 18221.16 61.44 52592.55 88888.00 2007-12-20 00:48:15.902 354 18221.24 61.53 52592.44 88888.00 2007-12-20 00:48:16.402 354 18221.26 61.59 52592.40 88888.00 2007-12-20 00:48:16.902 354 18221.26 61.57 52592.34 88888.00 2007-12-20 00:48:17.402 354 18221.33 61.58 52592.45 88888.00 2007-12-20 00:48:17.902 354 18221.22 61.66 52592.53 88888.00 2007-12-20 00:48:18.402 354 18221.29 61.67 52592.45 88888.00 2007-12-20 00:48:18.902 354 18221.35 61.74 52592.39 88888.00 2007-12-20 00:48:19.402 354 18221.27 61.86 52592.33 88888.00 2007-12-20 00:48:19.902 354 18221.23 61.80 52592.34 88888.00 2007-12-20 00:48:20.402 354 18221.17 61.79 52592.22 88888.00 2007-12-20 00:48:20.902 354 18221.13 61.94 52592.17 88888.00 2007-12-20 00:48:21.402 354 18220.85 62.03 52592.30 88888.00 2007-12-20 00:48:21.902 354 18220.71 62.04 52592.43 88888.00 2007-12-20 00:48:22.402 354 18220.62 62.05 52592.50 88888.00 2007-12-20 00:48:22.902 354 18220.68 61.98 52592.44 88888.00 2007-12-20 00:48:23.402 354 18220.63 61.94 52592.42 88888.00 2007-12-20 00:48:23.902 354 18220.68 61.99 52592.40 88888.00 2007-12-20 00:48:24.402 354 18220.70 61.96 52592.40 88888.00 2007-12-20 00:48:24.902 354 18220.83 62.03 52592.43 88888.00 2007-12-20 00:48:25.402 354 18220.88 62.10 52592.35 88888.00 2007-12-20 00:48:25.902 354 18220.86 62.15 52592.37 88888.00 2007-12-20 00:48:26.402 354 18220.85 62.21 52592.28 88888.00 2007-12-20 00:48:26.902 354 18220.83 62.24 52592.12 88888.00 2007-12-20 00:48:27.402 354 18220.76 62.31 52592.21 88888.00 2007-12-20 00:48:27.902 354 18220.57 62.39 52592.38 88888.00 2007-12-20 00:48:28.402 354 18220.53 62.42 52592.48 88888.00 2007-12-20 00:48:28.902 354 18220.64 62.42 52592.39 88888.00 2007-12-20 00:48:29.402 354 18220.66 62.45 52592.45 88888.00 2007-12-20 00:48:29.902 354 18220.47 62.56 52592.46 88888.00 2007-12-20 00:48:30.402 354 18220.52 62.55 52592.43 88888.00 2007-12-20 00:48:30.902 354 18220.60 62.45 52592.41 88888.00 2007-12-20 00:48:31.402 354 18220.60 62.53 52592.39 88888.00 2007-12-20 00:48:31.902 354 18220.54 62.64 52592.41 88888.00 2007-12-20 00:48:32.402 354 18220.41 62.69 52592.43 88888.00 2007-12-20 00:48:32.902 354 18220.68 62.79 52592.41 88888.00 2007-12-20 00:48:33.402 354 18220.71 62.90 52592.39 88888.00 2007-12-20 00:48:33.902 354 18220.65 62.94 52592.22 88888.00 2007-12-20 00:48:34.402 354 18220.65 62.93 52592.18 88888.00 2007-12-20 00:48:34.902 354 18220.62 62.99 52592.26 88888.00 2007-12-20 00:48:35.402 354 18220.75 63.07 52592.31 88888.00 2007-12-20 00:48:35.902 354 18220.82 63.12 52592.28 88888.00 2007-12-20 00:48:36.402 354 18220.75 63.09 52592.26 88888.00 2007-12-20 00:48:36.902 354 18220.69 63.07 52592.23 88888.00 2007-12-20 00:48:37.402 354 18220.64 63.06 52592.27 88888.00 2007-12-20 00:48:37.902 354 18220.48 63.11 52592.30 88888.00 2007-12-20 00:48:38.402 354 18220.59 63.16 52592.21 88888.00 2007-12-20 00:48:38.902 354 18220.68 63.21 52592.14 88888.00 2007-12-20 00:48:39.402 354 18220.79 63.11 52592.05 88888.00 2007-12-20 00:48:39.902 354 18220.88 63.07 52591.96 88888.00 2007-12-20 00:48:40.402 354 18220.92 63.10 52591.94 88888.00 2007-12-20 00:48:40.902 354 18220.90 63.16 52591.91 88888.00 2007-12-20 00:48:41.402 354 18221.05 63.24 52591.91 88888.00 2007-12-20 00:48:41.902 354 18221.17 63.32 52591.96 88888.00 2007-12-20 00:48:42.402 354 18221.28 63.34 52592.05 88888.00 2007-12-20 00:48:42.902 354 18221.22 63.29 52592.03 88888.00 2007-12-20 00:48:43.402 354 18221.11 63.21 52592.04 88888.00 2007-12-20 00:48:43.902 354 18220.98 63.30 52591.91 88888.00 2007-12-20 00:48:44.402 354 18220.95 63.40 52591.88 88888.00 2007-12-20 00:48:44.902 354 18221.09 63.45 52591.88 88888.00 2007-12-20 00:48:45.402 354 18221.18 63.53 52591.87 88888.00 2007-12-20 00:48:45.902 354 18221.19 63.51 52591.94 88888.00 2007-12-20 00:48:46.402 354 18221.19 63.52 52591.88 88888.00 2007-12-20 00:48:46.902 354 18221.33 63.51 52591.76 88888.00 2007-12-20 00:48:47.402 354 18221.27 63.51 52591.81 88888.00 2007-12-20 00:48:47.902 354 18221.35 63.58 52591.82 88888.00 2007-12-20 00:48:48.402 354 18221.39 63.64 52591.74 88888.00 2007-12-20 00:48:48.902 354 18221.37 63.62 52591.80 88888.00 2007-12-20 00:48:49.402 354 18221.38 63.64 52591.87 88888.00 2007-12-20 00:48:49.902 354 18221.41 63.62 52591.95 88888.00 2007-12-20 00:48:50.402 354 18221.49 63.63 52591.91 88888.00 2007-12-20 00:48:50.902 354 18221.62 63.64 52591.86 88888.00 2007-12-20 00:48:51.402 354 18221.66 63.64 52591.68 88888.00 2007-12-20 00:48:51.902 354 18221.63 63.61 52591.59 88888.00 2007-12-20 00:48:52.402 354 18221.66 63.46 52591.61 88888.00 2007-12-20 00:48:52.902 354 18221.81 63.42 52591.68 88888.00 2007-12-20 00:48:53.402 354 18221.87 63.48 52591.67 88888.00 2007-12-20 00:48:53.902 354 18221.83 63.62 52591.68 88888.00 2007-12-20 00:48:54.402 354 18221.87 63.68 52591.58 88888.00 2007-12-20 00:48:54.902 354 18221.93 63.74 52591.62 88888.00 2007-12-20 00:48:55.402 354 18222.04 63.68 52591.62 88888.00 2007-12-20 00:48:55.902 354 18222.14 63.73 52591.62 88888.00 2007-12-20 00:48:56.402 354 18222.10 63.70 52591.58 88888.00 2007-12-20 00:48:56.902 354 18222.13 63.71 52591.58 88888.00 2007-12-20 00:48:57.402 354 18222.32 63.69 52591.60 88888.00 2007-12-20 00:48:57.902 354 18222.33 63.64 52591.62 88888.00 2007-12-20 00:48:58.402 354 18222.33 63.67 52591.58 88888.00 2007-12-20 00:48:58.902 354 18222.36 63.65 52591.50 88888.00 2007-12-20 00:48:59.402 354 18222.54 63.67 52591.58 88888.00 2007-12-20 00:48:59.902 354 18222.64 63.63 52591.59 88888.00 2007-12-20 00:49:00.402 354 18222.59 63.62 52591.44 88888.00 2007-12-20 00:49:00.902 354 18222.68 63.63 52591.51 88888.00 2007-12-20 00:49:01.402 354 18222.64 63.67 52591.54 88888.00 2007-12-20 00:49:01.902 354 18222.63 63.63 52591.51 88888.00 2007-12-20 00:49:02.402 354 18222.68 63.56 52591.35 88888.00 2007-12-20 00:49:02.902 354 18222.85 63.46 52591.29 88888.00 2007-12-20 00:49:03.402 354 18222.77 63.45 52591.33 88888.00 2007-12-20 00:49:03.902 354 18222.77 63.53 52591.42 88888.00 2007-12-20 00:49:04.402 354 18222.77 63.49 52591.39 88888.00 2007-12-20 00:49:04.902 354 18222.75 63.52 52591.24 88888.00 2007-12-20 00:49:05.402 354 18223.02 63.53 52591.14 88888.00 2007-12-20 00:49:05.902 354 18223.18 63.40 52591.23 88888.00 2007-12-20 00:49:06.402 354 18223.08 63.37 52591.22 88888.00 2007-12-20 00:49:06.902 354 18223.04 63.39 52591.16 88888.00 2007-12-20 00:49:07.402 354 18223.15 63.40 52591.19 88888.00 2007-12-20 00:49:07.902 354 18223.11 63.40 52591.24 88888.00 2007-12-20 00:49:08.402 354 18223.22 63.34 52591.24 88888.00 2007-12-20 00:49:08.902 354 18223.32 63.31 52591.14 88888.00 2007-12-20 00:49:09.402 354 18223.27 63.21 52591.28 88888.00 2007-12-20 00:49:09.902 354 18223.42 63.18 52591.14 88888.00 2007-12-20 00:49:10.402 354 18223.36 63.12 52591.01 88888.00 2007-12-20 00:49:10.902 354 18223.39 63.15 52590.99 88888.00 2007-12-20 00:49:11.402 354 18223.47 63.03 52591.03 88888.00 2007-12-20 00:49:11.902 354 18223.53 63.03 52591.07 88888.00 2007-12-20 00:49:12.402 354 18223.53 63.06 52591.21 88888.00 2007-12-20 00:49:12.902 354 18223.56 63.03 52591.28 88888.00 2007-12-20 00:49:13.402 354 18223.69 63.09 52591.13 88888.00 2007-12-20 00:49:13.902 354 18223.74 63.04 52591.09 88888.00 2007-12-20 00:49:14.402 354 18223.73 62.90 52591.14 88888.00 2007-12-20 00:49:14.902 354 18223.62 62.87 52591.18 88888.00 2007-12-20 00:49:15.402 354 18223.66 62.85 52591.30 88888.00 2007-12-20 00:49:15.902 354 18223.62 62.88 52591.28 88888.00 2007-12-20 00:49:16.402 354 18223.63 62.96 52591.18 88888.00 2007-12-20 00:49:16.902 354 18223.66 62.96 52591.19 88888.00 2007-12-20 00:49:17.402 354 18223.58 62.90 52591.15 88888.00 2007-12-20 00:49:17.902 354 18223.62 62.94 52591.16 88888.00 2007-12-20 00:49:18.402 354 18223.70 62.96 52591.17 88888.00 2007-12-20 00:49:18.902 354 18223.69 62.97 52591.17 88888.00 2007-12-20 00:49:19.402 354 18223.74 62.96 52591.24 88888.00 2007-12-20 00:49:19.902 354 18223.76 62.90 52591.30 88888.00 2007-12-20 00:49:20.402 354 18223.72 62.87 52591.22 88888.00 2007-12-20 00:49:20.902 354 18223.65 62.86 52591.17 88888.00 2007-12-20 00:49:21.402 354 18223.67 62.88 52591.27 88888.00 2007-12-20 00:49:21.902 354 18223.78 62.93 52591.30 88888.00 2007-12-20 00:49:22.402 354 18223.80 62.97 52591.29 88888.00 2007-12-20 00:49:22.902 354 18223.80 62.98 52591.26 88888.00 2007-12-20 00:49:23.402 354 18223.79 62.92 52591.42 88888.00 2007-12-20 00:49:23.902 354 18223.94 62.88 52591.33 88888.00 2007-12-20 00:49:24.402 354 18223.87 62.84 52591.36 88888.00 2007-12-20 00:49:24.902 354 18223.81 62.88 52591.39 88888.00 2007-12-20 00:49:25.402 354 18223.74 62.87 52591.44 88888.00 2007-12-20 00:49:25.902 354 18223.63 62.87 52591.48 88888.00 2007-12-20 00:49:26.402 354 18223.56 62.97 52591.57 88888.00 2007-12-20 00:49:26.902 354 18223.56 62.97 52591.58 88888.00 2007-12-20 00:49:27.402 354 18223.54 63.00 52591.53 88888.00 2007-12-20 00:49:27.902 354 18223.45 63.02 52591.57 88888.00 2007-12-20 00:49:28.402 354 18223.47 62.97 52591.73 88888.00 2007-12-20 00:49:28.902 354 18223.45 63.02 52591.70 88888.00 2007-12-20 00:49:29.402 354 18223.58 63.11 52591.58 88888.00 2007-12-20 00:49:29.902 354 18223.44 63.08 52591.63 88888.00 2007-12-20 00:49:30.402 354 18223.35 63.07 52591.62 88888.00 2007-12-20 00:49:30.902 354 18223.35 63.01 52591.74 88888.00 2007-12-20 00:49:31.402 354 18223.31 63.00 52591.65 88888.00 2007-12-20 00:49:31.902 354 18223.21 62.98 52591.60 88888.00 2007-12-20 00:49:32.402 354 18223.10 63.05 52591.60 88888.00 2007-12-20 00:49:32.902 354 18223.10 63.10 52591.71 88888.00 2007-12-20 00:49:33.402 354 18223.03 63.11 52591.84 88888.00 2007-12-20 00:49:33.902 354 18223.05 63.11 52591.77 88888.00 2007-12-20 00:49:34.402 354 18223.01 63.12 52591.77 88888.00 2007-12-20 00:49:34.902 354 18223.04 63.10 52591.83 88888.00 2007-12-20 00:49:35.402 354 18223.09 63.09 52591.88 88888.00 2007-12-20 00:49:35.902 354 18223.08 63.12 52591.80 88888.00 2007-12-20 00:49:36.402 354 18223.01 63.16 52591.73 88888.00 2007-12-20 00:49:36.902 354 18222.92 63.22 52591.77 88888.00 2007-12-20 00:49:37.402 354 18222.96 63.36 52591.77 88888.00 2007-12-20 00:49:37.902 354 18222.98 63.35 52591.93 88888.00 2007-12-20 00:49:38.402 354 18222.94 63.34 52591.88 88888.00 2007-12-20 00:49:38.902 354 18222.90 63.33 52591.88 88888.00 2007-12-20 00:49:39.402 354 18222.72 63.38 52592.03 88888.00 2007-12-20 00:49:39.902 354 18222.76 63.46 52591.94 88888.00 2007-12-20 00:49:40.402 354 18222.83 63.54 52591.97 88888.00 2007-12-20 00:49:40.902 354 18222.81 63.59 52592.02 88888.00 2007-12-20 00:49:41.402 354 18222.78 63.75 52592.02 88888.00 2007-12-20 00:49:41.902 354 18222.81 63.84 52592.04 88888.00 2007-12-20 00:49:42.402 354 18222.70 63.86 52592.09 88888.00 2007-12-20 00:49:42.902 354 18222.76 63.89 52591.99 88888.00 2007-12-20 00:49:43.402 354 18222.82 64.01 52591.93 88888.00 2007-12-20 00:49:43.902 354 18222.83 64.13 52591.96 88888.00 2007-12-20 00:49:44.402 354 18222.80 64.18 52592.11 88888.00 2007-12-20 00:49:44.902 354 18222.71 64.21 52592.11 88888.00 2007-12-20 00:49:45.402 354 18222.66 64.33 52592.11 88888.00 2007-12-20 00:49:45.902 354 18222.49 64.45 52592.21 88888.00 2007-12-20 00:49:46.402 354 18222.45 64.52 52592.19 88888.00 2007-12-20 00:49:46.902 354 18222.43 64.70 52592.07 88888.00 2007-12-20 00:49:47.402 354 18222.35 64.80 52591.96 88888.00 2007-12-20 00:49:47.902 354 18222.31 64.85 52592.07 88888.00 2007-12-20 00:49:48.402 354 18222.23 64.86 52592.19 88888.00 2007-12-20 00:49:48.902 354 18222.21 64.92 52592.18 88888.00 2007-12-20 00:49:49.402 354 18222.23 65.03 52592.23 88888.00 2007-12-20 00:49:49.902 354 18222.24 65.14 52592.16 88888.00 2007-12-20 00:49:50.402 354 18222.14 65.15 52592.21 88888.00 2007-12-20 00:49:50.902 354 18222.00 65.34 52592.27 88888.00 2007-12-20 00:49:51.402 354 18221.89 65.39 52592.40 88888.00 2007-12-20 00:49:51.902 354 18221.87 65.43 52592.48 88888.00 2007-12-20 00:49:52.402 354 18221.74 65.53 52592.51 88888.00 2007-12-20 00:49:52.902 354 18221.68 65.55 52592.43 88888.00 2007-12-20 00:49:53.402 354 18221.61 65.68 52592.39 88888.00 2007-12-20 00:49:53.902 354 18221.66 65.71 52592.39 88888.00 2007-12-20 00:49:54.402 354 18221.69 65.69 52592.33 88888.00 2007-12-20 00:49:54.902 354 18221.64 65.84 52592.31 88888.00 2007-12-20 00:49:55.402 354 18221.57 65.85 52592.32 88888.00 2007-12-20 00:49:55.902 354 18221.56 65.89 52592.22 88888.00 2007-12-20 00:49:56.402 354 18221.62 66.00 52592.12 88888.00 2007-12-20 00:49:56.902 354 18221.58 66.01 52592.12 88888.00 2007-12-20 00:49:57.402 354 18221.60 66.00 52592.27 88888.00 2007-12-20 00:49:57.902 354 18221.63 66.11 52592.29 88888.00 2007-12-20 00:49:58.402 354 18221.66 66.24 52592.28 88888.00 2007-12-20 00:49:58.902 354 18221.69 66.28 52592.21 88888.00 2007-12-20 00:49:59.402 354 18221.75 66.37 52592.14 88888.00 2007-12-20 00:49:59.902 354 18221.74 66.38 52592.10 88888.00 2007-12-20 00:50:00.402 354 18221.60 66.40 52592.21 88888.00 2007-12-20 00:50:00.902 354 18221.62 66.35 52592.15 88888.00 2007-12-20 00:50:01.402 354 18221.70 66.34 52592.15 88888.00 2007-12-20 00:50:01.902 354 18221.87 66.42 52592.21 88888.00 2007-12-20 00:50:02.402 354 18221.88 66.47 52592.20 88888.00 2007-12-20 00:50:02.902 354 18221.75 66.54 52592.18 88888.00 2007-12-20 00:50:03.402 354 18221.67 66.59 52592.08 88888.00 2007-12-20 00:50:03.902 354 18221.85 66.60 52592.02 88888.00 2007-12-20 00:50:04.402 354 18221.91 66.60 52592.02 88888.00 2007-12-20 00:50:04.902 354 18221.98 66.62 52592.06 88888.00 2007-12-20 00:50:05.402 354 18222.03 66.65 52592.07 88888.00 2007-12-20 00:50:05.902 354 18222.01 66.68 52591.98 88888.00 2007-12-20 00:50:06.402 354 18222.06 66.68 52592.02 88888.00 2007-12-20 00:50:06.902 354 18222.20 66.70 52592.19 88888.00 2007-12-20 00:50:07.402 354 18222.16 66.60 52592.05 88888.00 2007-12-20 00:50:07.902 354 18222.12 66.59 52591.98 88888.00 2007-12-20 00:50:08.402 354 18222.11 66.59 52591.90 88888.00 2007-12-20 00:50:08.902 354 18222.39 66.66 52591.84 88888.00 2007-12-20 00:50:09.402 354 18222.54 66.72 52591.88 88888.00 2007-12-20 00:50:09.902 354 18222.60 66.77 52591.87 88888.00 2007-12-20 00:50:10.402 354 18222.61 66.85 52591.84 88888.00 2007-12-20 00:50:10.902 354 18222.58 66.88 52591.84 88888.00 2007-12-20 00:50:11.402 354 18222.55 66.91 52591.84 88888.00 2007-12-20 00:50:11.902 354 18222.67 66.92 52591.74 88888.00 2007-12-20 00:50:12.402 354 18222.82 66.94 52591.75 88888.00 2007-12-20 00:50:12.902 354 18222.96 67.00 52591.84 88888.00 2007-12-20 00:50:13.402 354 18222.98 66.93 52591.76 88888.00 2007-12-20 00:50:13.902 354 18223.09 66.95 52591.81 88888.00 2007-12-20 00:50:14.402 354 18223.18 67.03 52591.90 88888.00 2007-12-20 00:50:14.902 354 18223.23 67.03 52592.07 88888.00 2007-12-20 00:50:15.402 354 18223.27 67.02 52592.02 88888.00 2007-12-20 00:50:15.902 354 18223.42 67.10 52591.75 88888.00 2007-12-20 00:50:16.402 354 18223.64 67.18 52591.75 88888.00 2007-12-20 00:50:16.902 354 18223.72 67.25 52591.77 88888.00 2007-12-20 00:50:17.402 354 18223.83 67.34 52591.79 88888.00 2007-12-20 00:50:17.902 354 18223.86 67.39 52591.75 88888.00 2007-12-20 00:50:18.402 354 18223.89 67.35 52591.80 88888.00 2007-12-20 00:50:18.902 354 18223.80 67.42 52591.86 88888.00 2007-12-20 00:50:19.402 354 18223.94 67.41 52591.83 88888.00 2007-12-20 00:50:19.902 354 18224.07 67.45 52591.85 88888.00 2007-12-20 00:50:20.402 354 18224.03 67.56 52591.86 88888.00 2007-12-20 00:50:20.902 354 18224.16 67.51 52591.91 88888.00 2007-12-20 00:50:21.402 354 18223.97 67.51 52591.87 88888.00 2007-12-20 00:50:21.902 354 18224.03 67.51 52591.77 88888.00 2007-12-20 00:50:22.402 354 18224.09 67.61 52591.79 88888.00 2007-12-20 00:50:22.902 354 18224.18 67.66 52591.85 88888.00 2007-12-20 00:50:23.402 354 18224.26 67.63 52591.83 88888.00 2007-12-20 00:50:23.902 354 18224.27 67.59 52591.77 88888.00 2007-12-20 00:50:24.402 354 18224.27 67.66 52591.74 88888.00 2007-12-20 00:50:24.902 354 18224.30 67.76 52591.77 88888.00 2007-12-20 00:50:25.402 354 18224.38 67.75 52591.79 88888.00 2007-12-20 00:50:25.902 354 18224.53 67.74 52591.68 88888.00 2007-12-20 00:50:26.402 354 18224.49 67.74 52591.69 88888.00 2007-12-20 00:50:26.902 354 18224.53 67.66 52591.64 88888.00 2007-12-20 00:50:27.402 354 18224.65 67.79 52591.68 88888.00 2007-12-20 00:50:27.902 354 18224.63 67.92 52591.74 88888.00 2007-12-20 00:50:28.402 354 18224.70 67.90 52591.65 88888.00 2007-12-20 00:50:28.902 354 18224.78 67.78 52591.71 88888.00 2007-12-20 00:50:29.402 354 18224.88 67.77 52591.81 88888.00 2007-12-20 00:50:29.902 354 18224.86 67.82 52591.73 88888.00 2007-12-20 00:50:30.402 354 18224.82 67.82 52591.70 88888.00 2007-12-20 00:50:30.902 354 18224.88 67.82 52591.71 88888.00 2007-12-20 00:50:31.402 354 18225.00 67.86 52591.75 88888.00 2007-12-20 00:50:31.902 354 18225.07 67.81 52591.61 88888.00 2007-12-20 00:50:32.402 354 18225.21 67.81 52591.52 88888.00 2007-12-20 00:50:32.902 354 18225.25 67.82 52591.56 88888.00 2007-12-20 00:50:33.402 354 18225.32 67.80 52591.60 88888.00 2007-12-20 00:50:33.902 354 18225.36 67.70 52591.63 88888.00 2007-12-20 00:50:34.402 354 18225.47 67.72 52591.51 88888.00 2007-12-20 00:50:34.902 354 18225.62 67.68 52591.44 88888.00 2007-12-20 00:50:35.402 354 18225.61 67.60 52591.37 88888.00 2007-12-20 00:50:35.902 354 18225.63 67.46 52591.38 88888.00 2007-12-20 00:50:36.402 354 18225.79 67.45 52591.34 88888.00 2007-12-20 00:50:36.902 354 18225.76 67.41 52591.33 88888.00 2007-12-20 00:50:37.402 354 18225.86 67.39 52591.35 88888.00 2007-12-20 00:50:37.902 354 18225.96 67.33 52591.26 88888.00 2007-12-20 00:50:38.402 354 18226.02 67.33 52591.34 88888.00 2007-12-20 00:50:38.902 354 18226.03 67.27 52591.44 88888.00 2007-12-20 00:50:39.402 354 18226.09 67.21 52591.51 88888.00 2007-12-20 00:50:39.902 354 18226.09 67.16 52591.38 88888.00 2007-12-20 00:50:40.402 354 18226.31 67.08 52591.17 88888.00 2007-12-20 00:50:40.902 354 18226.41 66.95 52591.18 88888.00 2007-12-20 00:50:41.402 354 18226.39 66.87 52591.21 88888.00 2007-12-20 00:50:41.902 354 18226.40 66.87 52591.17 88888.00 2007-12-20 00:50:42.402 354 18226.46 66.82 52591.22 88888.00 2007-12-20 00:50:42.902 354 18226.47 66.78 52591.30 88888.00 2007-12-20 00:50:43.402 354 18226.50 66.74 52591.38 88888.00 2007-12-20 00:50:43.902 354 18226.47 66.69 52591.37 88888.00 2007-12-20 00:50:44.402 354 18226.47 66.68 52591.29 88888.00 2007-12-20 00:50:44.902 354 18226.62 66.67 52591.29 88888.00 2007-12-20 00:50:45.402 354 18226.57 66.56 52591.40 88888.00 2007-12-20 00:50:45.902 354 18226.55 66.53 52591.38 88888.00 2007-12-20 00:50:46.402 354 18226.68 66.53 52591.34 88888.00 2007-12-20 00:50:46.902 354 18226.66 66.59 52591.40 88888.00 2007-12-20 00:50:47.402 354 18226.70 66.51 52591.48 88888.00 2007-12-20 00:50:47.902 354 18226.69 66.39 52591.45 88888.00 2007-12-20 00:50:48.402 354 18226.62 66.30 52591.47 88888.00 2007-12-20 00:50:48.902 354 18226.62 66.25 52591.42 88888.00 2007-12-20 00:50:49.402 354 18226.67 66.32 52591.32 88888.00 2007-12-20 00:50:49.902 354 18226.69 66.44 52591.28 88888.00 2007-12-20 00:50:50.402 354 18226.67 66.37 52591.38 88888.00 2007-12-20 00:50:50.902 354 18226.79 66.28 52591.36 88888.00 2007-12-20 00:50:51.402 354 18226.72 66.26 52591.35 88888.00 2007-12-20 00:50:51.902 354 18226.82 66.21 52591.42 88888.00 2007-12-20 00:50:52.402 354 18226.79 66.22 52591.47 88888.00 2007-12-20 00:50:52.902 354 18226.87 66.24 52591.47 88888.00 2007-12-20 00:50:53.402 354 18226.90 66.34 52591.42 88888.00 2007-12-20 00:50:53.902 354 18226.80 66.32 52591.44 88888.00 2007-12-20 00:50:54.402 354 18226.71 66.34 52591.34 88888.00 2007-12-20 00:50:54.902 354 18226.74 66.30 52591.40 88888.00 2007-12-20 00:50:55.402 354 18226.85 66.21 52591.45 88888.00 2007-12-20 00:50:55.902 354 18226.91 66.22 52591.47 88888.00 2007-12-20 00:50:56.402 354 18226.84 66.24 52591.48 88888.00 2007-12-20 00:50:56.902 354 18226.74 66.28 52591.57 88888.00 2007-12-20 00:50:57.402 354 18226.78 66.27 52591.65 88888.00 2007-12-20 00:50:57.902 354 18226.87 66.29 52591.70 88888.00 2007-12-20 00:50:58.402 354 18226.63 66.28 52591.75 88888.00 2007-12-20 00:50:58.902 354 18226.35 66.34 52591.76 88888.00 2007-12-20 00:50:59.402 354 18226.39 66.49 52591.80 88888.00 2007-12-20 00:50:59.902 354 18226.52 66.54 52591.91 88888.00 2007-12-20 00:51:00.402 354 18226.55 66.63 52591.99 88888.00 2007-12-20 00:51:00.902 354 18226.46 66.72 52591.86 88888.00 2007-12-20 00:51:01.402 354 18226.39 66.70 52591.80 88888.00 2007-12-20 00:51:01.902 354 18226.34 66.69 52591.77 88888.00 2007-12-20 00:51:02.402 354 18226.26 66.84 52591.82 88888.00 2007-12-20 00:51:02.902 354 18226.14 66.91 52591.93 88888.00 2007-12-20 00:51:03.402 354 18226.08 66.88 52591.90 88888.00 2007-12-20 00:51:03.902 354 18226.02 66.84 52591.90 88888.00 2007-12-20 00:51:04.402 354 18225.98 66.94 52591.93 88888.00 2007-12-20 00:51:04.902 354 18225.92 67.03 52591.93 88888.00 2007-12-20 00:51:05.402 354 18225.71 67.02 52592.03 88888.00 2007-12-20 00:51:05.902 354 18225.52 67.03 52592.07 88888.00 2007-12-20 00:51:06.402 354 18225.43 67.13 52592.02 88888.00 2007-12-20 00:51:06.902 354 18225.43 67.22 52592.04 88888.00 2007-12-20 00:51:07.402 354 18225.32 67.32 52592.06 88888.00 2007-12-20 00:51:07.902 354 18225.25 67.32 52592.12 88888.00 2007-12-20 00:51:08.402 354 18225.20 67.32 52592.22 88888.00 2007-12-20 00:51:08.902 354 18225.20 67.32 52592.30 88888.00 2007-12-20 00:51:09.402 354 18225.13 67.38 52592.28 88888.00 2007-12-20 00:51:09.902 354 18225.00 67.40 52592.38 88888.00 2007-12-20 00:51:10.402 354 18224.95 67.53 52592.41 88888.00 2007-12-20 00:51:10.902 354 18225.00 67.64 52592.35 88888.00 2007-12-20 00:51:11.402 354 18225.17 67.72 52592.38 88888.00 2007-12-20 00:51:11.902 354 18224.95 67.76 52592.34 88888.00 2007-12-20 00:51:12.402 354 18224.92 67.97 52592.27 88888.00 2007-12-20 00:51:12.902 354 18224.75 68.04 52592.29 88888.00 2007-12-20 00:51:13.402 354 18224.76 68.06 52592.20 88888.00 2007-12-20 00:51:13.902 354 18224.71 68.05 52592.17 88888.00 2007-12-20 00:51:14.402 354 18224.59 68.07 52592.22 88888.00 2007-12-20 00:51:14.902 354 18224.52 68.11 52592.22 88888.00 2007-12-20 00:51:15.402 354 18224.35 68.06 52592.35 88888.00 2007-12-20 00:51:15.902 354 18224.26 68.11 52592.48 88888.00 2007-12-20 00:51:16.402 354 18224.29 68.19 52592.48 88888.00 2007-12-20 00:51:16.902 354 18224.35 68.22 52592.42 88888.00 2007-12-20 00:51:17.402 354 18224.35 68.18 52592.45 88888.00 2007-12-20 00:51:17.902 354 18224.32 68.31 52592.56 88888.00 2007-12-20 00:51:18.402 354 18224.32 68.41 52592.51 88888.00 2007-12-20 00:51:18.902 354 18224.21 68.44 52592.44 88888.00 2007-12-20 00:51:19.402 354 18224.22 68.48 52592.42 88888.00 2007-12-20 00:51:19.902 354 18224.10 68.53 52592.39 88888.00 2007-12-20 00:51:20.402 354 18224.19 68.56 52592.30 88888.00 2007-12-20 00:51:20.902 354 18224.33 68.62 52592.34 88888.00 2007-12-20 00:51:21.402 354 18224.40 68.67 52592.45 88888.00 2007-12-20 00:51:21.902 354 18224.29 68.70 52592.51 88888.00 2007-12-20 00:51:22.402 354 18224.16 68.81 52592.46 88888.00 2007-12-20 00:51:22.902 354 18224.16 68.87 52592.40 88888.00 2007-12-20 00:51:23.402 354 18224.19 68.85 52592.41 88888.00 2007-12-20 00:51:23.902 354 18224.26 68.88 52592.37 88888.00 2007-12-20 00:51:24.402 354 18224.26 68.95 52592.31 88888.00 2007-12-20 00:51:24.902 354 18224.29 69.04 52592.23 88888.00 2007-12-20 00:51:25.402 354 18224.48 69.07 52592.23 88888.00 2007-12-20 00:51:25.902 354 18224.48 69.06 52592.18 88888.00 2007-12-20 00:51:26.402 354 18224.30 69.14 52592.16 88888.00 2007-12-20 00:51:26.902 354 18224.26 69.15 52592.18 88888.00 2007-12-20 00:51:27.402 354 18224.35 69.13 52592.18 88888.00 2007-12-20 00:51:27.902 354 18224.43 69.20 52592.12 88888.00 2007-12-20 00:51:28.402 354 18224.41 69.23 52592.21 88888.00 2007-12-20 00:51:28.902 354 18224.40 69.24 52592.23 88888.00 2007-12-20 00:51:29.402 354 18224.42 69.31 52592.19 88888.00 2007-12-20 00:51:29.902 354 18224.39 69.42 52592.18 88888.00 2007-12-20 00:51:30.402 354 18224.48 69.46 52592.09 88888.00 2007-12-20 00:51:30.902 354 18224.55 69.47 52592.07 88888.00 2007-12-20 00:51:31.402 354 18224.55 69.51 52592.12 88888.00 2007-12-20 00:51:31.902 354 18224.51 69.59 52592.21 88888.00 2007-12-20 00:51:32.402 354 18224.67 69.60 52592.16 88888.00 2007-12-20 00:51:32.902 354 18224.82 69.67 52592.17 88888.00 2007-12-20 00:51:33.402 354 18224.63 69.63 52592.20 88888.00 2007-12-20 00:51:33.902 354 18224.62 69.57 52592.09 88888.00 2007-12-20 00:51:34.402 354 18224.65 69.57 52592.08 88888.00 2007-12-20 00:51:34.902 354 18224.53 69.75 52592.10 88888.00 2007-12-20 00:51:35.402 354 18224.66 69.87 52592.04 88888.00 2007-12-20 00:51:35.902 354 18224.92 69.89 52591.98 88888.00 2007-12-20 00:51:36.402 354 18225.10 69.93 52591.95 88888.00 2007-12-20 00:51:36.902 354 18225.14 70.03 52591.98 88888.00 2007-12-20 00:51:37.402 354 18225.08 70.11 52592.08 88888.00 2007-12-20 00:51:37.902 354 18225.13 70.10 52592.11 88888.00 2007-12-20 00:51:38.402 354 18225.15 70.10 52591.97 88888.00 2007-12-20 00:51:38.902 354 18225.07 70.20 52591.88 88888.00 2007-12-20 00:51:39.402 354 18225.07 70.29 52591.98 88888.00 2007-12-20 00:51:39.902 354 18225.19 70.33 52592.00 88888.00 2007-12-20 00:51:40.402 354 18225.24 70.42 52591.90 88888.00 2007-12-20 00:51:40.902 354 18225.25 70.45 52591.94 88888.00 2007-12-20 00:51:41.402 354 18225.33 70.51 52591.95 88888.00 2007-12-20 00:51:41.902 354 18225.40 70.54 52591.91 88888.00 2007-12-20 00:51:42.402 354 18225.43 70.57 52591.83 88888.00 2007-12-20 00:51:42.902 354 18225.49 70.55 52591.99 88888.00 2007-12-20 00:51:43.402 354 18225.54 70.54 52592.14 88888.00 2007-12-20 00:51:43.902 354 18225.49 70.61 52592.09 88888.00 2007-12-20 00:51:44.402 354 18225.62 70.66 52592.06 88888.00 2007-12-20 00:51:44.902 354 18225.80 70.69 52592.02 88888.00 2007-12-20 00:51:45.402 354 18225.92 70.70 52592.02 88888.00 2007-12-20 00:51:45.902 354 18225.85 70.72 52591.99 88888.00 2007-12-20 00:51:46.402 354 18225.85 70.70 52591.87 88888.00 2007-12-20 00:51:46.902 354 18225.96 70.67 52591.96 88888.00 2007-12-20 00:51:47.402 354 18226.03 70.68 52592.07 88888.00 2007-12-20 00:51:47.902 354 18226.11 70.73 52592.11 88888.00 2007-12-20 00:51:48.402 354 18226.24 70.70 52592.17 88888.00 2007-12-20 00:51:48.902 354 18226.16 70.70 52592.07 88888.00 2007-12-20 00:51:49.402 354 18226.14 70.70 52592.05 88888.00 2007-12-20 00:51:49.902 354 18226.23 70.68 52592.06 88888.00 2007-12-20 00:51:50.402 354 18226.16 70.69 52592.02 88888.00 2007-12-20 00:51:50.902 354 18226.29 70.76 52591.95 88888.00 2007-12-20 00:51:51.402 354 18226.35 70.78 52591.99 88888.00 2007-12-20 00:51:51.902 354 18226.38 70.79 52592.06 88888.00 2007-12-20 00:51:52.402 354 18226.47 70.84 52592.14 88888.00 2007-12-20 00:51:52.902 354 18226.60 70.88 52592.14 88888.00 2007-12-20 00:51:53.402 354 18226.55 70.90 52592.08 88888.00 2007-12-20 00:51:53.902 354 18226.58 70.89 52592.00 88888.00 2007-12-20 00:51:54.402 354 18226.59 70.87 52592.04 88888.00 2007-12-20 00:51:54.902 354 18226.61 70.82 52592.21 88888.00 2007-12-20 00:51:55.402 354 18226.62 70.84 52592.22 88888.00 2007-12-20 00:51:55.902 354 18226.67 70.87 52592.18 88888.00 2007-12-20 00:51:56.402 354 18226.81 70.88 52592.08 88888.00 2007-12-20 00:51:56.902 354 18226.80 70.91 52592.10 88888.00 2007-12-20 00:51:57.402 354 18226.82 70.90 52592.18 88888.00 2007-12-20 00:51:57.902 354 18226.81 70.92 52592.21 88888.00 2007-12-20 00:51:58.402 354 18226.88 70.88 52592.18 88888.00 2007-12-20 00:51:58.902 354 18226.92 70.89 52592.22 88888.00 2007-12-20 00:51:59.402 354 18226.87 70.91 52592.25 88888.00 2007-12-20 00:51:59.902 354 18226.87 70.98 52592.31 88888.00 2007-12-20 00:52:00.402 354 18227.02 70.98 52592.42 88888.00 2007-12-20 00:52:00.902 354 18227.17 70.97 52592.33 88888.00 2007-12-20 00:52:01.402 354 18227.21 71.00 52592.38 88888.00 2007-12-20 00:52:01.902 354 18227.14 71.02 52592.44 88888.00 2007-12-20 00:52:02.402 354 18227.27 71.10 52592.44 88888.00 2007-12-20 00:52:02.902 354 18227.42 71.14 52592.35 88888.00 2007-12-20 00:52:03.402 354 18227.43 71.22 52592.33 88888.00 2007-12-20 00:52:03.902 354 18227.31 71.33 52592.35 88888.00 2007-12-20 00:52:04.402 354 18227.28 71.37 52592.38 88888.00 2007-12-20 00:52:04.902 354 18227.42 71.42 52592.39 88888.00 2007-12-20 00:52:05.402 354 18227.45 71.47 52592.46 88888.00 2007-12-20 00:52:05.902 354 18227.43 71.47 52592.52 88888.00 2007-12-20 00:52:06.402 354 18227.45 71.52 52592.53 88888.00 2007-12-20 00:52:06.902 354 18227.37 71.55 52592.58 88888.00 2007-12-20 00:52:07.402 354 18227.36 71.54 52592.61 88888.00 2007-12-20 00:52:07.902 354 18227.31 71.55 52592.55 88888.00 2007-12-20 00:52:08.402 354 18227.28 71.57 52592.54 88888.00 2007-12-20 00:52:08.902 354 18227.26 71.63 52592.56 88888.00 2007-12-20 00:52:09.402 354 18227.30 71.69 52592.48 88888.00 2007-12-20 00:52:09.902 354 18227.35 71.69 52592.33 88888.00 2007-12-20 00:52:10.402 354 18227.21 71.76 52592.34 88888.00 2007-12-20 00:52:10.902 354 18227.28 71.79 52592.53 88888.00 2007-12-20 00:52:11.402 354 18227.42 71.85 52592.70 88888.00 2007-12-20 00:52:11.902 354 18227.42 71.97 52592.68 88888.00 2007-12-20 00:52:12.402 354 18227.45 72.05 52592.53 88888.00 2007-12-20 00:52:12.902 354 18227.46 72.06 52592.63 88888.00 2007-12-20 00:52:13.402 354 18227.45 72.07 52592.61 88888.00 2007-12-20 00:52:13.902 354 18227.49 72.02 52592.56 88888.00 2007-12-20 00:52:14.402 354 18227.50 72.05 52592.57 88888.00 2007-12-20 00:52:14.902 354 18227.46 72.02 52592.51 88888.00 2007-12-20 00:52:15.402 354 18227.43 72.02 52592.63 88888.00 2007-12-20 00:52:15.902 354 18227.48 72.08 52592.64 88888.00 2007-12-20 00:52:16.402 354 18227.45 72.14 52592.69 88888.00 2007-12-20 00:52:16.902 354 18227.52 72.21 52592.61 88888.00 2007-12-20 00:52:17.402 354 18227.49 72.09 52592.64 88888.00 2007-12-20 00:52:17.902 354 18227.53 72.09 52592.67 88888.00 2007-12-20 00:52:18.402 354 18227.57 72.12 52592.48 88888.00 2007-12-20 00:52:18.902 354 18227.60 72.09 52592.42 88888.00 2007-12-20 00:52:19.402 354 18227.56 72.16 52592.34 88888.00 2007-12-20 00:52:19.902 354 18227.61 72.14 52592.42 88888.00 2007-12-20 00:52:20.402 354 18227.78 72.24 52592.42 88888.00 2007-12-20 00:52:20.902 354 18227.69 72.26 52592.30 88888.00 2007-12-20 00:52:21.402 354 18227.79 72.28 52592.17 88888.00 2007-12-20 00:52:21.902 354 18227.75 72.25 52592.25 88888.00 2007-12-20 00:52:22.402 354 18227.79 72.27 52592.33 88888.00 2007-12-20 00:52:22.902 354 18227.75 72.27 52592.39 88888.00 2007-12-20 00:52:23.402 354 18227.75 72.29 52592.39 88888.00 2007-12-20 00:52:23.902 354 18227.79 72.40 52592.42 88888.00 2007-12-20 00:52:24.402 354 18227.76 72.46 52592.37 88888.00 2007-12-20 00:52:24.902 354 18227.89 72.51 52592.44 88888.00 2007-12-20 00:52:25.402 354 18227.98 72.51 52592.42 88888.00 2007-12-20 00:52:25.902 354 18227.99 72.48 52592.49 88888.00 2007-12-20 00:52:26.402 354 18227.98 72.52 52592.49 88888.00 2007-12-20 00:52:26.902 354 18228.10 72.58 52592.30 88888.00 2007-12-20 00:52:27.402 354 18228.00 72.60 52592.32 88888.00 2007-12-20 00:52:27.902 354 18228.09 72.62 52592.35 88888.00 2007-12-20 00:52:28.402 354 18228.20 72.60 52592.30 88888.00 2007-12-20 00:52:28.902 354 18228.07 72.48 52592.17 88888.00 2007-12-20 00:52:29.402 354 18228.11 72.51 52592.23 88888.00 2007-12-20 00:52:29.902 354 18228.18 72.53 52592.40 88888.00 2007-12-20 00:52:30.402 354 18228.10 72.51 52592.41 88888.00 2007-12-20 00:52:30.902 354 18228.03 72.59 52592.29 88888.00 2007-12-20 00:52:31.402 354 18228.12 72.53 52592.22 88888.00 2007-12-20 00:52:31.902 354 18228.20 72.58 52592.27 88888.00 2007-12-20 00:52:32.402 354 18228.19 72.68 52592.21 88888.00 2007-12-20 00:52:32.902 354 18228.09 72.64 52592.21 88888.00 2007-12-20 00:52:33.402 354 18228.03 72.64 52592.21 88888.00 2007-12-20 00:52:33.902 354 18228.12 72.78 52592.21 88888.00 2007-12-20 00:52:34.402 354 18228.08 72.85 52592.29 88888.00 2007-12-20 00:52:34.902 354 18228.14 72.90 52592.33 88888.00 2007-12-20 00:52:35.402 354 18228.20 72.89 52592.22 88888.00 2007-12-20 00:52:35.902 354 18228.22 72.84 52592.19 88888.00 2007-12-20 00:52:36.402 354 18228.24 72.81 52592.14 88888.00 2007-12-20 00:52:36.902 354 18228.32 72.89 52592.11 88888.00 2007-12-20 00:52:37.402 354 18228.22 72.94 52592.14 88888.00 2007-12-20 00:52:37.902 354 18228.06 72.98 52592.10 88888.00 2007-12-20 00:52:38.402 354 18228.18 73.01 52592.18 88888.00 2007-12-20 00:52:38.902 354 18228.21 73.01 52592.22 88888.00 2007-12-20 00:52:39.402 354 18228.18 73.11 52592.29 88888.00 2007-12-20 00:52:39.902 354 18228.18 73.23 52592.18 88888.00 2007-12-20 00:52:40.402 354 18228.24 73.32 52592.11 88888.00 2007-12-20 00:52:40.902 354 18228.30 73.31 52591.92 88888.00 2007-12-20 00:52:41.402 354 18228.36 73.42 52591.99 88888.00 2007-12-20 00:52:41.902 354 18228.31 73.57 52591.94 88888.00 2007-12-20 00:52:42.402 354 18228.24 73.61 52591.92 88888.00 2007-12-20 00:52:42.902 354 18228.20 73.62 52591.94 88888.00 2007-12-20 00:52:43.402 354 18228.21 73.70 52592.02 88888.00 2007-12-20 00:52:43.902 354 18228.19 73.75 52592.04 88888.00 2007-12-20 00:52:44.402 354 18228.14 73.77 52592.05 88888.00 2007-12-20 00:52:44.902 354 18228.26 73.86 52591.95 88888.00 2007-12-20 00:52:45.402 354 18228.41 73.84 52591.88 88888.00 2007-12-20 00:52:45.902 354 18228.50 73.76 52591.90 88888.00 2007-12-20 00:52:46.402 354 18228.54 73.77 52591.93 88888.00 2007-12-20 00:52:46.902 354 18228.51 73.84 52591.95 88888.00 2007-12-20 00:52:47.402 354 18228.53 73.88 52591.99 88888.00 2007-12-20 00:52:47.902 354 18228.46 73.98 52592.08 88888.00 2007-12-20 00:52:48.402 354 18228.26 74.00 52592.00 88888.00 2007-12-20 00:52:48.902 354 18228.24 74.01 52592.16 88888.00 2007-12-20 00:52:49.402 354 18228.30 74.11 52592.31 88888.00 2007-12-20 00:52:49.902 354 18228.25 74.15 52592.26 88888.00 2007-12-20 00:52:50.402 354 18228.31 74.19 52592.23 88888.00 2007-12-20 00:52:50.902 354 18228.34 74.19 52592.30 88888.00 2007-12-20 00:52:51.402 354 18228.19 74.10 52592.43 88888.00 2007-12-20 00:52:51.902 354 18228.15 74.19 52592.52 88888.00 2007-12-20 00:52:52.402 354 18228.17 74.34 52592.55 88888.00 2007-12-20 00:52:52.902 354 18228.06 74.40 52592.55 88888.00 2007-12-20 00:52:53.402 354 18227.86 74.46 52592.62 88888.00 2007-12-20 00:52:53.902 354 18227.88 74.53 52592.63 88888.00 2007-12-20 00:52:54.402 354 18227.85 74.52 52592.69 88888.00 2007-12-20 00:52:54.902 354 18227.67 74.53 52592.61 88888.00 2007-12-20 00:52:55.402 354 18227.49 74.53 52592.62 88888.00 2007-12-20 00:52:55.902 354 18227.52 74.51 52592.72 88888.00 2007-12-20 00:52:56.402 354 18227.45 74.51 52592.93 88888.00 2007-12-20 00:52:56.902 354 18227.42 74.64 52592.96 88888.00 2007-12-20 00:52:57.402 354 18227.39 74.74 52592.99 88888.00 2007-12-20 00:52:57.902 354 18227.34 74.80 52592.98 88888.00 2007-12-20 00:52:58.402 354 18227.39 74.88 52592.92 88888.00 2007-12-20 00:52:58.902 354 18227.32 74.96 52592.96 88888.00 2007-12-20 00:52:59.402 354 18227.28 75.00 52592.97 88888.00 2007-12-20 00:52:59.902 354 18227.19 75.14 52593.01 88888.00 2007-12-20 00:53:00.402 354 18226.98 75.25 52592.97 88888.00 2007-12-20 00:53:00.902 354 18227.05 75.30 52593.02 88888.00 2007-12-20 00:53:01.402 354 18227.01 75.34 52593.08 88888.00 2007-12-20 00:53:01.902 354 18227.02 75.35 52593.10 88888.00 2007-12-20 00:53:02.402 354 18227.04 75.44 52593.04 88888.00 2007-12-20 00:53:02.902 354 18226.99 75.58 52593.04 88888.00 2007-12-20 00:53:03.402 354 18226.90 75.62 52592.99 88888.00 2007-12-20 00:53:03.902 354 18226.92 75.72 52592.92 88888.00 2007-12-20 00:53:04.402 354 18227.05 75.81 52592.95 88888.00 2007-12-20 00:53:04.902 354 18227.01 75.87 52592.95 88888.00 2007-12-20 00:53:05.402 354 18226.99 75.92 52592.92 88888.00 2007-12-20 00:53:05.902 354 18227.02 76.01 52592.88 88888.00 2007-12-20 00:53:06.402 354 18227.11 75.95 52592.84 88888.00 2007-12-20 00:53:06.902 354 18227.16 75.98 52592.98 88888.00 2007-12-20 00:53:07.402 354 18227.17 76.01 52592.92 88888.00 2007-12-20 00:53:07.902 354 18227.17 76.01 52592.90 88888.00 2007-12-20 00:53:08.402 354 18227.16 75.92 52592.98 88888.00 2007-12-20 00:53:08.902 354 18227.04 75.95 52593.04 88888.00 2007-12-20 00:53:09.402 354 18226.99 75.97 52592.96 88888.00 2007-12-20 00:53:09.902 354 18227.11 76.04 52593.03 88888.00 2007-12-20 00:53:10.402 354 18227.10 76.09 52593.03 88888.00 2007-12-20 00:53:10.902 354 18226.98 76.08 52593.08 88888.00 2007-12-20 00:53:11.402 354 18226.99 75.99 52592.98 88888.00 2007-12-20 00:53:11.902 354 18227.10 76.09 52592.97 88888.00 2007-12-20 00:53:12.402 354 18227.19 76.11 52593.03 88888.00 2007-12-20 00:53:12.902 354 18227.23 76.10 52593.03 88888.00 2007-12-20 00:53:13.402 354 18227.13 76.13 52593.00 88888.00 2007-12-20 00:53:13.902 354 18227.14 76.19 52592.90 88888.00 2007-12-20 00:53:14.402 354 18227.09 76.18 52592.84 88888.00 2007-12-20 00:53:14.902 354 18227.17 76.14 52592.67 88888.00 2007-12-20 00:53:15.402 354 18227.32 76.19 52592.64 88888.00 2007-12-20 00:53:15.902 354 18227.41 76.11 52592.78 88888.00 2007-12-20 00:53:16.402 354 18227.44 76.14 52592.89 88888.00 2007-12-20 00:53:16.902 354 18227.42 76.19 52592.74 88888.00 2007-12-20 00:53:17.402 354 18227.52 76.25 52592.66 88888.00 2007-12-20 00:53:17.902 354 18227.58 76.26 52592.62 88888.00 2007-12-20 00:53:18.402 354 18227.61 76.22 52592.57 88888.00 2007-12-20 00:53:18.902 354 18227.58 76.16 52592.57 88888.00 2007-12-20 00:53:19.402 354 18227.53 76.11 52592.51 88888.00 2007-12-20 00:53:19.902 354 18227.68 76.20 52592.69 88888.00 2007-12-20 00:53:20.402 354 18227.78 76.25 52592.69 88888.00 2007-12-20 00:53:20.902 354 18227.75 76.27 52592.57 88888.00 2007-12-20 00:53:21.402 354 18227.81 76.27 52592.62 88888.00 2007-12-20 00:53:21.902 354 18227.81 76.28 52592.57 88888.00 2007-12-20 00:53:22.402 354 18227.71 76.33 52592.46 88888.00 2007-12-20 00:53:22.902 354 18227.60 76.46 52592.50 88888.00 2007-12-20 00:53:23.402 354 18227.85 76.54 52592.55 88888.00 2007-12-20 00:53:23.902 354 18228.07 76.64 52592.49 88888.00 2007-12-20 00:53:24.402 354 18228.10 76.73 52592.35 88888.00 2007-12-20 00:53:24.902 354 18228.01 76.84 52592.49 88888.00 2007-12-20 00:53:25.402 354 18228.09 76.93 52592.35 88888.00 2007-12-20 00:53:25.902 354 18228.09 77.07 52592.28 88888.00 2007-12-20 00:53:26.402 354 18228.10 77.21 52592.35 88888.00 2007-12-20 00:53:26.902 354 18228.19 77.33 52592.30 88888.00 2007-12-20 00:53:27.402 354 18228.23 77.43 52592.14 88888.00 2007-12-20 00:53:27.902 354 18228.31 77.52 52592.20 88888.00 2007-12-20 00:53:28.402 354 18228.20 77.51 52592.21 88888.00 2007-12-20 00:53:28.902 354 18228.31 77.59 52592.10 88888.00 2007-12-20 00:53:29.402 354 18228.42 77.79 52591.97 88888.00 2007-12-20 00:53:29.902 354 18228.50 77.97 52591.95 88888.00 2007-12-20 00:53:30.402 354 18228.51 78.14 52591.96 88888.00 2007-12-20 00:53:30.902 354 18228.58 78.21 52592.04 88888.00 2007-12-20 00:53:31.402 354 18228.68 78.22 52591.93 88888.00 2007-12-20 00:53:31.902 354 18228.73 78.32 52592.06 88888.00 2007-12-20 00:53:32.402 354 18228.74 78.54 52592.27 88888.00 2007-12-20 00:53:32.902 354 18228.79 78.65 52592.20 88888.00 2007-12-20 00:53:33.402 354 18228.91 78.74 52592.21 88888.00 2007-12-20 00:53:33.902 354 18229.01 78.82 52592.16 88888.00 2007-12-20 00:53:34.402 354 18229.05 78.92 52592.12 88888.00 2007-12-20 00:53:34.902 354 18229.09 79.01 52592.04 88888.00 2007-12-20 00:53:35.402 354 18229.21 79.07 52591.96 88888.00 2007-12-20 00:53:35.902 354 18229.17 79.07 52591.94 88888.00 2007-12-20 00:53:36.402 354 18229.17 79.08 52591.92 88888.00 2007-12-20 00:53:36.902 354 18229.16 79.14 52592.00 88888.00 2007-12-20 00:53:37.402 354 18229.17 79.18 52592.15 88888.00 2007-12-20 00:53:37.902 354 18229.13 79.27 52592.32 88888.00 2007-12-20 00:53:38.402 354 18229.23 79.41 52592.27 88888.00 2007-12-20 00:53:38.902 354 18229.35 79.53 52592.21 88888.00 2007-12-20 00:53:39.402 354 18229.32 79.60 52592.12 88888.00 2007-12-20 00:53:39.902 354 18229.42 79.67 52592.17 88888.00 2007-12-20 00:53:40.402 354 18229.41 79.68 52592.26 88888.00 2007-12-20 00:53:40.902 354 18229.49 79.66 52592.34 88888.00 2007-12-20 00:53:41.402 354 18229.54 79.67 52592.41 88888.00 2007-12-20 00:53:41.902 354 18229.59 79.71 52592.44 88888.00 2007-12-20 00:53:42.402 354 18229.56 79.77 52592.50 88888.00 2007-12-20 00:53:42.902 354 18229.49 79.89 52592.41 88888.00 2007-12-20 00:53:43.402 354 18229.55 79.95 52592.39 88888.00 2007-12-20 00:53:43.902 354 18229.45 79.95 52592.40 88888.00 2007-12-20 00:53:44.402 354 18229.39 79.93 52592.55 88888.00 2007-12-20 00:53:44.902 354 18229.51 80.00 52592.61 88888.00 2007-12-20 00:53:45.402 354 18229.47 80.03 52592.63 88888.00 2007-12-20 00:53:45.902 354 18229.52 80.09 52592.54 88888.00 2007-12-20 00:53:46.402 354 18229.42 80.11 52592.50 88888.00 2007-12-20 00:53:46.902 354 18229.41 80.14 52592.52 88888.00 2007-12-20 00:53:47.402 354 18229.41 80.12 52592.50 88888.00 2007-12-20 00:53:47.902 354 18229.48 80.11 52592.49 88888.00 2007-12-20 00:53:48.402 354 18229.33 80.13 52592.51 88888.00 2007-12-20 00:53:48.902 354 18229.04 80.07 52592.45 88888.00 2007-12-20 00:53:49.402 354 18229.01 80.09 52592.61 88888.00 2007-12-20 00:53:49.902 354 18229.11 80.13 52592.62 88888.00 2007-12-20 00:53:50.402 354 18229.12 80.10 52592.61 88888.00 2007-12-20 00:53:50.902 354 18229.11 80.04 52592.58 88888.00 2007-12-20 00:53:51.402 354 18229.05 80.02 52592.60 88888.00 2007-12-20 00:53:51.902 354 18229.02 80.09 52592.62 88888.00 2007-12-20 00:53:52.402 354 18229.10 80.11 52592.70 88888.00 2007-12-20 00:53:52.902 354 18229.18 80.09 52592.75 88888.00 2007-12-20 00:53:53.402 354 18229.06 80.00 52592.74 88888.00 2007-12-20 00:53:53.902 354 18228.93 80.00 52592.72 88888.00 2007-12-20 00:53:54.402 354 18228.93 80.07 52592.83 88888.00 2007-12-20 00:53:54.902 354 18228.96 80.06 52592.87 88888.00 2007-12-20 00:53:55.402 354 18228.91 80.09 52592.98 88888.00 2007-12-20 00:53:55.902 354 18228.89 80.04 52593.11 88888.00 2007-12-20 00:53:56.402 354 18228.90 80.01 52593.02 88888.00 2007-12-20 00:53:56.902 354 18228.88 80.00 52592.79 88888.00 2007-12-20 00:53:57.402 354 18228.80 79.93 52592.80 88888.00 2007-12-20 00:53:57.902 354 18228.78 79.91 52592.85 88888.00 2007-12-20 00:53:58.402 354 18228.80 79.92 52592.91 88888.00 2007-12-20 00:53:58.902 354 18228.61 79.88 52592.84 88888.00 2007-12-20 00:53:59.402 354 18228.63 79.85 52592.73 88888.00 2007-12-20 00:53:59.902 354 18228.66 79.74 52592.76 88888.00 2007-12-20 00:54:00.402 354 18228.50 79.70 52592.91 88888.00 2007-12-20 00:54:00.902 354 18228.55 79.79 52592.97 88888.00 2007-12-20 00:54:01.402 354 18228.57 79.87 52592.96 88888.00 2007-12-20 00:54:01.902 354 18228.63 79.93 52592.93 88888.00 2007-12-20 00:54:02.402 354 18228.55 79.93 52593.14 88888.00 2007-12-20 00:54:02.902 354 18228.59 80.03 52593.15 88888.00 2007-12-20 00:54:03.402 354 18228.50 79.97 52593.18 88888.00 2007-12-20 00:54:03.902 354 18228.55 79.87 52593.20 88888.00 2007-12-20 00:54:04.402 354 18228.54 79.75 52593.28 88888.00 2007-12-20 00:54:04.902 354 18228.56 79.64 52593.30 88888.00 2007-12-20 00:54:05.402 354 18228.50 79.74 52593.23 88888.00 2007-12-20 00:54:05.902 354 18228.51 79.72 52593.19 88888.00 2007-12-20 00:54:06.402 354 18228.58 79.66 52593.20 88888.00 2007-12-20 00:54:06.902 354 18228.63 79.61 52593.21 88888.00 2007-12-20 00:54:07.402 354 18228.77 79.62 52593.13 88888.00 2007-12-20 00:54:07.902 354 18228.79 79.55 52593.11 88888.00 2007-12-20 00:54:08.402 354 18228.87 79.49 52593.09 88888.00 2007-12-20 00:54:08.902 354 18228.86 79.47 52593.00 88888.00 2007-12-20 00:54:09.402 354 18228.80 79.43 52593.08 88888.00 2007-12-20 00:54:09.902 354 18228.89 79.46 52593.22 88888.00 2007-12-20 00:54:10.402 354 18229.07 79.41 52593.22 88888.00 2007-12-20 00:54:10.902 354 18229.11 79.35 52593.18 88888.00 2007-12-20 00:54:11.402 354 18229.16 79.32 52593.19 88888.00 2007-12-20 00:54:11.902 354 18229.20 79.31 52593.14 88888.00 2007-12-20 00:54:12.402 354 18229.31 79.30 52593.10 88888.00 2007-12-20 00:54:12.902 354 18229.27 79.35 52593.12 88888.00 2007-12-20 00:54:13.402 354 18229.28 79.24 52593.15 88888.00 2007-12-20 00:54:13.902 354 18229.32 79.19 52593.11 88888.00 2007-12-20 00:54:14.402 354 18229.37 79.22 52593.12 88888.00 2007-12-20 00:54:14.902 354 18229.40 79.20 52593.03 88888.00 2007-12-20 00:54:15.402 354 18229.45 79.14 52592.90 88888.00 2007-12-20 00:54:15.902 354 18229.63 79.20 52592.95 88888.00 2007-12-20 00:54:16.402 354 18229.74 79.22 52592.97 88888.00 2007-12-20 00:54:16.902 354 18229.65 79.19 52592.98 88888.00 2007-12-20 00:54:17.402 354 18229.69 79.09 52592.98 88888.00 2007-12-20 00:54:17.902 354 18229.76 78.95 52593.06 88888.00 2007-12-20 00:54:18.402 354 18229.92 78.97 52593.09 88888.00 2007-12-20 00:54:18.902 354 18229.94 78.93 52593.16 88888.00 2007-12-20 00:54:19.399 354 18229.92 78.97 52593.04 88888.00 2007-12-20 00:54:19.909 354 18229.96 78.94 52593.06 88888.00 2007-12-20 00:54:20.409 354 18230.03 78.88 52593.04 88888.00 2007-12-20 00:54:20.909 354 18230.15 78.84 52593.07 88888.00 2007-12-20 00:54:21.409 354 18230.09 78.84 52593.11 88888.00 2007-12-20 00:54:21.909 354 18230.16 78.77 52593.06 88888.00 2007-12-20 00:54:22.409 354 18230.27 78.70 52592.89 88888.00 2007-12-20 00:54:22.909 354 18230.35 78.67 52592.83 88888.00 2007-12-20 00:54:23.409 354 18230.35 78.63 52592.88 88888.00 2007-12-20 00:54:23.909 354 18230.37 78.66 52592.96 88888.00 2007-12-20 00:54:24.409 354 18230.38 78.72 52593.01 88888.00 2007-12-20 00:54:24.909 354 18230.40 78.75 52592.79 88888.00 2007-12-20 00:54:25.409 354 18230.43 78.77 52592.75 88888.00 2007-12-20 00:54:25.909 354 18230.38 78.71 52592.76 88888.00 2007-12-20 00:54:26.409 354 18230.37 78.67 52592.77 88888.00 2007-12-20 00:54:26.909 354 18230.39 78.72 52592.81 88888.00 2007-12-20 00:54:27.409 354 18230.41 78.80 52592.89 88888.00 2007-12-20 00:54:27.909 354 18230.51 78.88 52593.02 88888.00 2007-12-20 00:54:28.409 354 18230.52 78.94 52593.02 88888.00 2007-12-20 00:54:28.909 354 18230.53 79.04 52592.96 88888.00 2007-12-20 00:54:29.409 354 18230.37 79.01 52592.84 88888.00 2007-12-20 00:54:29.909 354 18230.34 78.95 52592.81 88888.00 2007-12-20 00:54:30.409 354 18230.40 78.95 52592.79 88888.00 2007-12-20 00:54:30.909 354 18230.38 79.02 52592.73 88888.00 2007-12-20 00:54:31.409 354 18230.43 79.09 52592.74 88888.00 2007-12-20 00:54:31.909 354 18230.36 79.08 52592.76 88888.00 2007-12-20 00:54:32.409 354 18230.25 78.98 52592.86 88888.00 2007-12-20 00:54:32.909 354 18230.28 78.98 52592.81 88888.00 2007-12-20 00:54:33.409 354 18230.32 79.00 52592.83 88888.00 2007-12-20 00:54:33.909 354 18230.51 79.03 52592.83 88888.00 2007-12-20 00:54:34.409 354 18230.54 79.05 52592.80 88888.00 2007-12-20 00:54:34.909 354 18230.70 79.02 52592.86 88888.00 2007-12-20 00:54:35.409 354 18230.70 78.98 52592.86 88888.00 2007-12-20 00:54:35.909 354 18230.64 78.86 52592.85 88888.00 2007-12-20 00:54:36.409 354 18230.74 78.89 52592.83 88888.00 2007-12-20 00:54:36.909 354 18230.91 78.89 52592.87 88888.00 2007-12-20 00:54:37.409 354 18230.93 78.91 52592.91 88888.00 2007-12-20 00:54:37.909 354 18230.92 78.92 52592.95 88888.00 2007-12-20 00:54:38.409 354 18230.87 78.99 52592.99 88888.00 2007-12-20 00:54:38.909 354 18230.96 78.99 52592.91 88888.00 2007-12-20 00:54:39.409 354 18231.00 78.95 52592.89 88888.00 2007-12-20 00:54:39.909 354 18231.04 78.94 52592.89 88888.00 2007-12-20 00:54:40.409 354 18231.07 78.97 52592.80 88888.00 2007-12-20 00:54:40.909 354 18231.12 79.00 52592.78 88888.00 2007-12-20 00:54:41.409 354 18231.16 78.99 52592.74 88888.00 2007-12-20 00:54:41.909 354 18231.22 78.97 52592.63 88888.00 2007-12-20 00:54:42.409 354 18231.23 79.06 52592.63 88888.00 2007-12-20 00:54:42.909 354 18231.25 79.05 52592.55 88888.00 2007-12-20 00:54:43.409 354 18231.34 79.03 52592.62 88888.00 2007-12-20 00:54:43.909 354 18231.49 79.14 52592.70 88888.00 2007-12-20 00:54:44.409 354 18231.51 79.11 52592.68 88888.00 2007-12-20 00:54:44.909 354 18231.69 79.12 52592.66 88888.00 2007-12-20 00:54:45.409 354 18231.66 79.19 52592.70 88888.00 2007-12-20 00:54:45.909 354 18231.79 79.20 52592.67 88888.00 2007-12-20 00:54:46.409 354 18231.79 79.26 52592.57 88888.00 2007-12-20 00:54:46.909 354 18231.83 79.44 52592.61 88888.00 2007-12-20 00:54:47.409 354 18231.77 79.49 52592.63 88888.00 2007-12-20 00:54:47.909 354 18231.81 79.55 52592.56 88888.00 2007-12-20 00:54:48.409 354 18231.91 79.58 52592.56 88888.00 2007-12-20 00:54:48.909 354 18231.86 79.61 52592.45 88888.00 2007-12-20 00:54:49.409 354 18231.84 79.67 52592.42 88888.00 2007-12-20 00:54:49.909 354 18232.06 79.72 52592.45 88888.00 2007-12-20 00:54:50.409 354 18232.04 79.76 52592.49 88888.00 2007-12-20 00:54:50.909 354 18232.20 79.85 52592.53 88888.00 2007-12-20 00:54:51.409 354 18232.28 79.97 52592.67 88888.00 2007-12-20 00:54:51.909 354 18232.43 80.04 52592.65 88888.00 2007-12-20 00:54:52.409 354 18232.55 80.05 52592.62 88888.00 2007-12-20 00:54:52.909 354 18232.54 80.07 52592.44 88888.00 2007-12-20 00:54:53.409 354 18232.65 80.15 52592.39 88888.00 2007-12-20 00:54:53.909 354 18232.67 80.22 52592.51 88888.00 2007-12-20 00:54:54.409 354 18232.76 80.23 52592.45 88888.00 2007-12-20 00:54:54.909 354 18232.93 80.32 52592.42 88888.00 2007-12-20 00:54:55.409 354 18233.00 80.37 52592.49 88888.00 2007-12-20 00:54:55.909 354 18233.12 80.38 52592.57 88888.00 2007-12-20 00:54:56.409 354 18233.13 80.39 52592.52 88888.00 2007-12-20 00:54:56.909 354 18233.15 80.44 52592.58 88888.00 2007-12-20 00:54:57.409 354 18233.23 80.46 52592.57 88888.00 2007-12-20 00:54:57.909 354 18233.15 80.54 52592.37 88888.00 2007-12-20 00:54:58.409 354 18233.26 80.48 52592.33 88888.00 2007-12-20 00:54:58.909 354 18233.28 80.56 52592.39 88888.00 2007-12-20 00:54:59.409 354 18233.21 80.58 52592.42 88888.00 2007-12-20 00:54:59.909 354 18233.28 80.53 52592.44 88888.00 2007-12-20 00:55:00.409 354 18233.40 80.54 52592.40 88888.00 2007-12-20 00:55:00.909 354 18233.53 80.53 52592.41 88888.00 2007-12-20 00:55:01.409 354 18233.67 80.55 52592.42 88888.00 2007-12-20 00:55:01.909 354 18233.76 80.65 52592.40 88888.00 2007-12-20 00:55:02.409 354 18233.67 80.70 52592.42 88888.00 2007-12-20 00:55:02.909 354 18233.79 80.74 52592.45 88888.00 2007-12-20 00:55:03.409 354 18233.84 80.72 52592.57 88888.00 2007-12-20 00:55:03.909 354 18233.88 80.78 52592.62 88888.00 2007-12-20 00:55:04.409 354 18233.89 80.85 52592.50 88888.00 2007-12-20 00:55:04.909 354 18234.07 80.77 52592.46 88888.00 2007-12-20 00:55:05.409 354 18234.06 80.76 52592.38 88888.00 2007-12-20 00:55:05.909 354 18234.01 80.80 52592.39 88888.00 2007-12-20 00:55:06.409 354 18234.01 80.86 52592.38 88888.00 2007-12-20 00:55:06.909 354 18233.87 80.89 52592.42 88888.00 2007-12-20 00:55:07.409 354 18233.96 80.92 52592.37 88888.00 2007-12-20 00:55:07.909 354 18234.00 81.03 52592.38 88888.00 2007-12-20 00:55:08.409 354 18234.06 81.03 52592.34 88888.00 2007-12-20 00:55:08.909 354 18234.14 81.00 52592.32 88888.00 2007-12-20 00:55:09.409 354 18234.16 81.10 52592.29 88888.00 2007-12-20 00:55:09.909 354 18234.28 81.20 52592.19 88888.00 2007-12-20 00:55:10.409 354 18234.42 81.15 52592.18 88888.00 2007-12-20 00:55:10.909 354 18234.53 81.22 52592.12 88888.00 2007-12-20 00:55:11.409 354 18234.60 81.21 52592.05 88888.00 2007-12-20 00:55:11.909 354 18234.49 81.28 52591.93 88888.00 2007-12-20 00:55:12.409 354 18234.55 81.38 52591.90 88888.00 2007-12-20 00:55:12.909 354 18234.61 81.51 52591.91 88888.00 2007-12-20 00:55:13.409 354 18234.81 81.64 52591.97 88888.00 2007-12-20 00:55:13.909 354 18234.95 81.72 52592.08 88888.00 2007-12-20 00:55:14.409 354 18235.05 81.74 52592.15 88888.00 2007-12-20 00:55:14.909 354 18235.08 81.73 52592.06 88888.00 2007-12-20 00:55:15.409 354 18235.09 81.72 52592.03 88888.00 2007-12-20 00:55:15.909 354 18235.19 81.76 52591.97 88888.00 2007-12-20 00:55:16.409 354 18235.13 81.84 52591.90 88888.00 2007-12-20 00:55:16.909 354 18235.20 81.94 52591.94 88888.00 2007-12-20 00:55:17.409 354 18235.28 81.97 52592.00 88888.00 2007-12-20 00:55:17.909 354 18235.39 81.98 52591.97 88888.00 2007-12-20 00:55:18.409 354 18235.43 82.03 52591.98 88888.00 2007-12-20 00:55:18.909 354 18235.54 82.05 52591.92 88888.00 2007-12-20 00:55:19.409 354 18235.66 82.06 52591.94 88888.00 2007-12-20 00:55:19.909 354 18235.77 82.08 52591.96 88888.00 2007-12-20 00:55:20.409 354 18235.86 82.12 52591.96 88888.00 2007-12-20 00:55:20.909 354 18236.06 82.14 52592.00 88888.00 2007-12-20 00:55:21.409 354 18236.15 82.23 52592.02 88888.00 2007-12-20 00:55:21.909 354 18236.36 82.19 52592.04 88888.00 2007-12-20 00:55:22.409 354 18236.59 82.14 52591.98 88888.00 2007-12-20 00:55:22.909 354 18236.53 82.22 52591.82 88888.00 2007-12-20 00:55:23.409 354 18236.58 82.25 52591.82 88888.00 2007-12-20 00:55:23.909 354 18236.67 82.25 52591.76 88888.00 2007-12-20 00:55:24.409 354 18236.72 82.28 52591.73 88888.00 2007-12-20 00:55:24.909 354 18236.80 82.32 52591.77 88888.00 2007-12-20 00:55:25.409 354 18236.84 82.37 52591.79 88888.00 2007-12-20 00:55:25.909 354 18236.86 82.38 52591.73 88888.00 2007-12-20 00:55:26.409 354 18237.05 82.49 52591.70 88888.00 2007-12-20 00:55:26.909 354 18237.23 82.55 52591.63 88888.00 2007-12-20 00:55:27.409 354 18237.35 82.64 52591.62 88888.00 2007-12-20 00:55:27.909 354 18237.35 82.82 52591.54 88888.00 2007-12-20 00:55:28.409 354 18237.46 82.82 52591.60 88888.00 2007-12-20 00:55:28.909 354 18237.48 82.92 52591.60 88888.00 2007-12-20 00:55:29.409 354 18237.53 82.91 52591.51 88888.00 2007-12-20 00:55:29.909 354 18237.64 82.86 52591.44 88888.00 2007-12-20 00:55:30.409 354 18237.74 82.88 52591.51 88888.00 2007-12-20 00:55:30.909 354 18237.75 82.86 52591.51 88888.00 2007-12-20 00:55:31.409 354 18237.89 82.96 52591.39 88888.00 2007-12-20 00:55:31.909 354 18237.88 82.99 52591.48 88888.00 2007-12-20 00:55:32.409 354 18237.96 82.98 52591.47 88888.00 2007-12-20 00:55:32.909 354 18237.98 82.97 52591.39 88888.00 2007-12-20 00:55:33.409 354 18238.08 82.99 52591.44 88888.00 2007-12-20 00:55:33.909 354 18238.16 82.95 52591.60 88888.00 2007-12-20 00:55:34.409 354 18238.06 82.95 52591.61 88888.00 2007-12-20 00:55:34.909 354 18238.20 82.93 52591.60 88888.00 2007-12-20 00:55:35.409 354 18238.27 82.90 52591.65 88888.00 2007-12-20 00:55:35.909 354 18238.31 82.81 52591.71 88888.00 2007-12-20 00:55:36.409 354 18238.34 82.79 52591.69 88888.00 2007-12-20 00:55:36.909 354 18238.44 82.81 52591.72 88888.00 2007-12-20 00:55:37.409 354 18238.40 82.78 52591.77 88888.00 2007-12-20 00:55:37.909 354 18238.30 82.76 52591.72 88888.00 2007-12-20 00:55:38.409 354 18238.32 82.80 52591.60 88888.00 2007-12-20 00:55:38.909 354 18238.46 82.80 52591.60 88888.00 2007-12-20 00:55:39.409 354 18238.62 82.73 52591.52 88888.00 2007-12-20 00:55:39.909 354 18238.56 82.65 52591.51 88888.00 2007-12-20 00:55:40.409 354 18238.50 82.73 52591.62 88888.00 2007-12-20 00:55:40.909 354 18238.61 82.68 52591.71 88888.00 2007-12-20 00:55:41.409 354 18238.47 82.64 52591.70 88888.00 2007-12-20 00:55:41.909 354 18238.43 82.63 52591.68 88888.00 2007-12-20 00:55:42.409 354 18238.40 82.60 52591.77 88888.00 2007-12-20 00:55:42.909 354 18238.32 82.59 52591.84 88888.00 2007-12-20 00:55:43.409 354 18238.38 82.58 52591.95 88888.00 2007-12-20 00:55:43.909 354 18238.42 82.54 52591.92 88888.00 2007-12-20 00:55:44.409 354 18238.33 82.48 52591.97 88888.00 2007-12-20 00:55:44.909 354 18238.35 82.52 52591.96 88888.00 2007-12-20 00:55:45.409 354 18238.39 82.54 52592.04 88888.00 2007-12-20 00:55:45.909 354 18238.39 82.53 52592.09 88888.00 2007-12-20 00:55:46.409 354 18238.30 82.53 52592.23 88888.00 2007-12-20 00:55:46.909 354 18238.23 82.56 52592.27 88888.00 2007-12-20 00:55:47.409 354 18238.21 82.57 52592.20 88888.00 2007-12-20 00:55:47.909 354 18238.22 82.62 52592.21 88888.00 2007-12-20 00:55:48.409 354 18238.24 82.59 52592.29 88888.00 2007-12-20 00:55:48.909 354 18238.11 82.58 52592.33 88888.00 2007-12-20 00:55:49.409 354 18238.05 82.54 52592.32 88888.00 2007-12-20 00:55:49.909 354 18238.00 82.59 52592.21 88888.00 2007-12-20 00:55:50.409 354 18237.99 82.71 52592.38 88888.00 2007-12-20 00:55:50.909 354 18237.92 82.70 52592.54 88888.00 2007-12-20 00:55:51.409 354 18237.84 82.71 52592.57 88888.00 2007-12-20 00:55:51.909 354 18237.85 82.77 52592.60 88888.00 2007-12-20 00:55:52.409 354 18237.96 82.78 52592.57 88888.00 2007-12-20 00:55:52.909 354 18237.90 82.84 52592.51 88888.00 2007-12-20 00:55:53.409 354 18237.86 82.94 52592.41 88888.00 2007-12-20 00:55:53.909 354 18237.87 82.96 52592.34 88888.00 2007-12-20 00:55:54.409 354 18237.69 82.99 52592.28 88888.00 2007-12-20 00:55:54.909 354 18237.71 83.01 52592.21 88888.00 2007-12-20 00:55:55.409 354 18237.60 83.06 52592.17 88888.00 2007-12-20 00:55:55.909 354 18237.62 83.10 52592.21 88888.00 2007-12-20 00:55:56.409 354 18237.62 83.15 52592.16 88888.00 2007-12-20 00:55:56.909 354 18237.53 83.26 52592.16 88888.00 2007-12-20 00:55:57.409 354 18237.48 83.26 52592.35 88888.00 2007-12-20 00:55:57.909 354 18237.58 83.21 52592.42 88888.00 2007-12-20 00:55:58.409 354 18237.60 83.27 52592.38 88888.00 2007-12-20 00:55:58.909 354 18237.52 83.31 52592.46 88888.00 2007-12-20 00:55:59.409 354 18237.57 83.31 52592.55 88888.00 2007-12-20 00:55:59.909 354 18237.60 83.40 52592.52 88888.00 2007-12-20 00:56:00.409 354 18237.53 83.46 52592.56 88888.00 2007-12-20 00:56:00.909 354 18237.37 83.43 52592.53 88888.00 2007-12-20 00:56:01.409 354 18237.25 83.47 52592.56 88888.00 2007-12-20 00:56:01.909 354 18237.29 83.57 52592.54 88888.00 2007-12-20 00:56:02.409 354 18237.43 83.62 52592.46 88888.00 2007-12-20 00:56:02.909 354 18237.41 83.58 52592.48 88888.00 2007-12-20 00:56:03.409 354 18237.48 83.61 52592.39 88888.00 2007-12-20 00:56:03.909 354 18237.45 83.67 52592.35 88888.00 2007-12-20 00:56:04.409 354 18237.36 83.72 52592.38 88888.00 2007-12-20 00:56:04.909 354 18237.33 83.73 52592.39 88888.00 2007-12-20 00:56:05.409 354 18237.38 83.75 52592.43 88888.00 2007-12-20 00:56:05.909 354 18237.35 83.72 52592.31 88888.00 2007-12-20 00:56:06.409 354 18237.26 83.73 52592.30 88888.00 2007-12-20 00:56:06.909 354 18237.24 83.75 52592.27 88888.00 2007-12-20 00:56:07.409 354 18237.31 83.78 52592.21 88888.00 2007-12-20 00:56:07.909 354 18237.32 83.77 52592.21 88888.00 2007-12-20 00:56:08.409 354 18237.43 83.77 52592.14 88888.00 2007-12-20 00:56:08.909 354 18237.43 83.76 52592.11 88888.00 2007-12-20 00:56:09.409 354 18237.48 83.79 52592.14 88888.00 2007-12-20 00:56:09.909 354 18237.41 83.84 52592.10 88888.00 2007-12-20 00:56:10.409 354 18237.32 83.81 52592.14 88888.00 2007-12-20 00:56:10.909 354 18237.30 83.76 52592.19 88888.00 2007-12-20 00:56:11.409 354 18237.37 83.84 52592.15 88888.00 2007-12-20 00:56:11.909 354 18237.38 83.85 52592.22 88888.00 2007-12-20 00:56:12.409 354 18237.37 83.86 52592.18 88888.00 2007-12-20 00:56:12.909 354 18237.43 83.79 52592.22 88888.00 2007-12-20 00:56:13.409 354 18237.41 83.77 52592.20 88888.00 2007-12-20 00:56:13.909 354 18237.43 83.71 52592.16 88888.00 2007-12-20 00:56:14.409 354 18237.53 83.67 52592.17 88888.00 2007-12-20 00:56:14.909 354 18237.47 83.63 52592.12 88888.00 2007-12-20 00:56:15.409 354 18237.42 83.57 52592.05 88888.00 2007-12-20 00:56:15.909 354 18237.46 83.61 52591.94 88888.00 2007-12-20 00:56:16.409 354 18237.58 83.60 52591.94 88888.00 2007-12-20 00:56:16.909 354 18237.62 83.57 52591.97 88888.00 2007-12-20 00:56:17.409 354 18237.64 83.39 52592.00 88888.00 2007-12-20 00:56:17.909 354 18237.70 83.39 52592.06 88888.00 2007-12-20 00:56:18.409 354 18237.60 83.42 52592.19 88888.00 2007-12-20 00:56:18.909 354 18237.59 83.49 52592.05 88888.00 2007-12-20 00:56:19.409 354 18237.56 83.53 52591.95 88888.00 2007-12-20 00:56:19.909 354 18237.49 83.51 52592.02 88888.00 2007-12-20 00:56:20.409 354 18237.46 83.51 52592.08 88888.00 2007-12-20 00:56:20.909 354 18237.49 83.58 52592.07 88888.00 2007-12-20 00:56:21.409 354 18237.52 83.59 52592.11 88888.00 2007-12-20 00:56:21.909 354 18237.44 83.58 52592.15 88888.00 2007-12-20 00:56:22.409 354 18237.33 83.51 52592.06 88888.00 2007-12-20 00:56:22.909 354 18237.21 83.58 52592.15 88888.00 2007-12-20 00:56:23.409 354 18237.20 83.63 52592.09 88888.00 2007-12-20 00:56:23.909 354 18237.31 83.60 52592.08 88888.00 2007-12-20 00:56:24.409 354 18237.30 83.63 52592.11 88888.00 2007-12-20 00:56:24.909 354 18237.41 83.73 52592.12 88888.00 2007-12-20 00:56:25.409 354 18237.32 83.76 52592.28 88888.00 2007-12-20 00:56:25.909 354 18237.31 83.77 52592.27 88888.00 2007-12-20 00:56:26.409 354 18237.05 83.80 52592.23 88888.00 2007-12-20 00:56:26.909 354 18236.84 83.78 52592.27 88888.00 2007-12-20 00:56:27.409 354 18236.87 83.84 52592.16 88888.00 2007-12-20 00:56:27.909 354 18236.81 83.85 52592.08 88888.00 2007-12-20 00:56:28.409 354 18236.70 83.88 52592.09 88888.00 2007-12-20 00:56:28.909 354 18236.73 83.99 52592.11 88888.00 2007-12-20 00:56:29.409 354 18236.73 84.05 52592.16 88888.00 2007-12-20 00:56:29.909 354 18236.79 84.07 52592.20 88888.00 2007-12-20 00:56:30.409 354 18236.70 84.09 52592.19 88888.00 2007-12-20 00:56:30.909 354 18236.86 84.10 52592.17 88888.00 2007-12-20 00:56:31.409 354 18236.97 84.18 52592.09 88888.00 2007-12-20 00:56:31.909 354 18237.04 84.20 52592.07 88888.00 2007-12-20 00:56:32.409 354 18237.02 84.19 52592.15 88888.00 2007-12-20 00:56:32.909 354 18237.02 84.24 52592.19 88888.00 2007-12-20 00:56:33.409 354 18237.06 84.21 52592.09 88888.00 2007-12-20 00:56:33.909 354 18237.04 84.18 52592.11 88888.00 2007-12-20 00:56:34.409 354 18237.11 84.30 52592.16 88888.00 2007-12-20 00:56:34.909 354 18237.03 84.31 52592.17 88888.00 2007-12-20 00:56:35.409 354 18237.00 84.28 52592.08 88888.00 2007-12-20 00:56:35.909 354 18236.98 84.31 52591.98 88888.00 2007-12-20 00:56:36.409 354 18236.99 84.31 52591.98 88888.00 2007-12-20 00:56:36.909 354 18237.04 84.47 52592.04 88888.00 2007-12-20 00:56:37.409 354 18237.02 84.51 52592.11 88888.00 2007-12-20 00:56:37.909 354 18237.23 84.52 52591.99 88888.00 2007-12-20 00:56:38.409 354 18237.26 84.60 52591.85 88888.00 2007-12-20 00:56:38.909 354 18237.20 84.53 52591.74 88888.00 2007-12-20 00:56:39.409 354 18237.08 84.54 52591.71 88888.00 2007-12-20 00:56:39.909 354 18237.14 84.62 52591.74 88888.00 2007-12-20 00:56:40.409 354 18237.14 84.59 52591.71 88888.00 2007-12-20 00:56:40.909 354 18236.90 84.56 52591.61 88888.00 2007-12-20 00:56:41.409 354 18237.15 84.59 52591.61 88888.00 2007-12-20 00:56:41.909 354 18237.18 84.62 52591.67 88888.00 2007-12-20 00:56:42.409 354 18237.19 84.61 52591.65 88888.00 2007-12-20 00:56:42.909 354 18237.19 84.68 52591.57 88888.00 2007-12-20 00:56:43.409 354 18237.24 84.82 52591.51 88888.00 2007-12-20 00:56:43.909 354 18237.26 84.96 52591.45 88888.00 2007-12-20 00:56:44.409 354 18237.31 85.05 52591.61 88888.00 2007-12-20 00:56:44.909 354 18237.33 85.07 52591.60 88888.00 2007-12-20 00:56:45.409 354 18237.40 85.01 52591.59 88888.00 2007-12-20 00:56:45.909 354 18237.40 85.03 52591.56 88888.00 2007-12-20 00:56:46.409 354 18237.48 85.10 52591.50 88888.00 2007-12-20 00:56:46.909 354 18237.65 85.25 52591.46 88888.00 2007-12-20 00:56:47.409 354 18237.70 85.35 52591.47 88888.00 2007-12-20 00:56:47.909 354 18237.67 85.35 52591.60 88888.00 2007-12-20 00:56:48.409 354 18237.54 85.42 52591.52 88888.00 2007-12-20 00:56:48.909 354 18237.52 85.53 52591.37 88888.00 2007-12-20 00:56:49.409 354 18237.65 85.51 52591.41 88888.00 2007-12-20 00:56:49.909 354 18237.64 85.55 52591.41 88888.00 2007-12-20 00:56:50.409 354 18237.63 85.63 52591.42 88888.00 2007-12-20 00:56:50.909 354 18237.70 85.64 52591.39 88888.00 2007-12-20 00:56:51.409 354 18237.60 85.72 52591.45 88888.00 2007-12-20 00:56:51.909 354 18237.64 85.84 52591.52 88888.00 2007-12-20 00:56:52.409 354 18237.73 85.89 52591.41 88888.00 2007-12-20 00:56:52.909 354 18237.82 85.94 52591.42 88888.00 2007-12-20 00:56:53.409 354 18237.84 85.99 52591.39 88888.00 2007-12-20 00:56:53.909 354 18237.82 86.06 52591.42 88888.00 2007-12-20 00:56:54.409 354 18237.73 86.18 52591.42 88888.00 2007-12-20 00:56:54.909 354 18237.68 86.23 52591.41 88888.00 2007-12-20 00:56:55.409 354 18237.78 86.21 52591.40 88888.00 2007-12-20 00:56:55.909 354 18237.70 86.28 52591.38 88888.00 2007-12-20 00:56:56.409 354 18237.67 86.36 52591.46 88888.00 2007-12-20 00:56:56.909 354 18237.60 86.39 52591.44 88888.00 2007-12-20 00:56:57.409 354 18237.58 86.43 52591.38 88888.00 2007-12-20 00:56:57.909 354 18237.40 86.47 52591.35 88888.00 2007-12-20 00:56:58.409 354 18237.38 86.47 52591.37 88888.00 2007-12-20 00:56:58.909 354 18237.49 86.56 52591.46 88888.00 2007-12-20 00:56:59.409 354 18237.48 86.61 52591.57 88888.00 2007-12-20 00:56:59.909 354 18237.51 86.59 52591.62 88888.00 2007-12-20 00:57:00.409 354 18237.67 86.66 52591.54 88888.00 2007-12-20 00:57:00.909 354 18237.73 86.71 52591.50 88888.00 2007-12-20 00:57:01.409 354 18237.63 86.67 52591.58 88888.00 2007-12-20 00:57:01.909 354 18237.54 86.75 52591.71 88888.00 2007-12-20 00:57:02.409 354 18237.41 86.79 52591.72 88888.00 2007-12-20 00:57:02.909 354 18237.44 86.80 52591.72 88888.00 2007-12-20 00:57:03.409 354 18237.49 86.92 52591.69 88888.00 2007-12-20 00:57:03.909 354 18237.63 87.01 52591.64 88888.00 2007-12-20 00:57:04.409 354 18237.49 87.03 52591.65 88888.00 2007-12-20 00:57:04.909 354 18237.46 87.04 52591.56 88888.00 2007-12-20 00:57:05.409 354 18237.48 87.11 52591.56 88888.00 2007-12-20 00:57:05.909 354 18237.48 87.15 52591.61 88888.00 2007-12-20 00:57:06.409 354 18237.53 87.13 52591.54 88888.00 2007-12-20 00:57:06.909 354 18237.56 87.23 52591.60 88888.00 2007-12-20 00:57:07.409 354 18237.63 87.31 52591.61 88888.00 2007-12-20 00:57:07.909 354 18237.63 87.39 52591.64 88888.00 2007-12-20 00:57:08.409 354 18237.73 87.44 52591.53 88888.00 2007-12-20 00:57:08.909 354 18237.81 87.57 52591.45 88888.00 2007-12-20 00:57:09.409 354 18237.87 87.62 52591.59 88888.00 2007-12-20 00:57:09.909 354 18238.03 87.63 52591.50 88888.00 2007-12-20 00:57:10.409 354 18238.02 87.70 52591.50 88888.00 2007-12-20 00:57:10.909 354 18238.11 87.70 52591.44 88888.00 2007-12-20 00:57:11.409 354 18238.30 87.71 52591.46 88888.00 2007-12-20 00:57:11.909 354 18238.45 87.74 52591.46 88888.00 2007-12-20 00:57:12.409 354 18238.41 87.74 52591.45 88888.00 2007-12-20 00:57:12.909 354 18238.47 87.73 52591.34 88888.00 2007-12-20 00:57:13.409 354 18238.53 87.77 52591.28 88888.00 2007-12-20 00:57:13.909 354 18238.54 87.82 52591.18 88888.00 2007-12-20 00:57:14.409 354 18238.68 87.92 52591.15 88888.00 2007-12-20 00:57:14.909 354 18238.67 88.02 52591.02 88888.00 2007-12-20 00:57:15.409 354 18238.74 88.11 52590.88 88888.00 2007-12-20 00:57:15.909 354 18238.78 88.11 52590.89 88888.00 2007-12-20 00:57:16.409 354 18239.00 88.06 52590.80 88888.00 2007-12-20 00:57:16.909 354 18239.09 88.08 52590.77 88888.00 2007-12-20 00:57:17.409 354 18239.07 88.19 52590.76 88888.00 2007-12-20 00:57:17.909 354 18239.23 88.34 52590.77 88888.00 2007-12-20 00:57:18.409 354 18239.34 88.37 52590.82 88888.00 2007-12-20 00:57:18.909 354 18239.43 88.40 52590.76 88888.00 2007-12-20 00:57:19.409 354 18239.43 88.46 52590.69 88888.00 2007-12-20 00:57:19.909 354 18239.66 88.53 52590.61 88888.00 2007-12-20 00:57:20.409 354 18239.81 88.59 52590.61 88888.00 2007-12-20 00:57:20.909 354 18239.97 88.62 52590.63 88888.00 2007-12-20 00:57:21.409 354 18240.06 88.61 52590.66 88888.00 2007-12-20 00:57:21.909 354 18240.07 88.60 52590.58 88888.00 2007-12-20 00:57:22.409 354 18240.16 88.64 52590.37 88888.00 2007-12-20 00:57:22.909 354 18240.34 88.67 52590.26 88888.00 2007-12-20 00:57:23.409 354 18240.48 88.75 52590.40 88888.00 2007-12-20 00:57:23.909 354 18240.50 88.81 52590.38 88888.00 2007-12-20 00:57:24.409 354 18240.53 88.76 52590.30 88888.00 2007-12-20 00:57:24.909 354 18240.66 88.78 52590.26 88888.00 2007-12-20 00:57:25.409 354 18240.82 88.78 52590.26 88888.00 2007-12-20 00:57:25.909 354 18241.00 88.87 52590.28 88888.00 2007-12-20 00:57:26.409 354 18241.16 88.90 52590.20 88888.00 2007-12-20 00:57:26.909 354 18241.25 88.93 52590.21 88888.00 2007-12-20 00:57:27.409 354 18241.38 88.90 52590.19 88888.00 2007-12-20 00:57:27.909 354 18241.47 88.87 52590.17 88888.00 2007-12-20 00:57:28.409 354 18241.60 88.88 52590.02 88888.00 2007-12-20 00:57:28.909 354 18241.81 88.93 52589.87 88888.00 2007-12-20 00:57:29.409 354 18241.89 88.87 52590.02 88888.00 2007-12-20 00:57:29.909 354 18242.00 88.86 52590.09 88888.00 2007-12-20 00:57:30.409 354 18242.29 88.79 52589.97 88888.00 2007-12-20 00:57:30.909 354 18242.41 88.78 52589.98 88888.00 2007-12-20 00:57:31.409 354 18242.54 88.79 52589.99 88888.00 2007-12-20 00:57:31.909 354 18242.69 88.79 52589.88 88888.00 2007-12-20 00:57:32.409 354 18242.78 88.91 52589.87 88888.00 2007-12-20 00:57:32.909 354 18242.81 88.94 52589.82 88888.00 2007-12-20 00:57:33.409 354 18242.85 88.85 52589.86 88888.00 2007-12-20 00:57:33.909 354 18242.92 88.82 52589.87 88888.00 2007-12-20 00:57:34.409 354 18243.07 88.73 52589.79 88888.00 2007-12-20 00:57:34.909 354 18243.11 88.74 52589.76 88888.00 2007-12-20 00:57:35.409 354 18243.11 88.72 52589.85 88888.00 2007-12-20 00:57:35.909 354 18243.22 88.63 52589.80 88888.00 2007-12-20 00:57:36.409 354 18243.35 88.51 52589.84 88888.00 2007-12-20 00:57:36.909 354 18243.35 88.48 52589.90 88888.00 2007-12-20 00:57:37.409 354 18243.37 88.55 52589.97 88888.00 2007-12-20 00:57:37.909 354 18243.45 88.52 52590.05 88888.00 2007-12-20 00:57:38.409 354 18243.57 88.46 52589.96 88888.00 2007-12-20 00:57:38.909 354 18243.64 88.38 52589.94 88888.00 2007-12-20 00:57:39.409 354 18243.65 88.29 52590.03 88888.00 2007-12-20 00:57:39.909 354 18243.65 88.30 52590.02 88888.00 2007-12-20 00:57:40.409 354 18243.73 88.22 52590.00 88888.00 2007-12-20 00:57:40.909 354 18243.72 88.23 52590.02 88888.00 2007-12-20 00:57:41.409 354 18243.73 88.21 52589.98 88888.00 2007-12-20 00:57:41.909 354 18243.84 88.26 52589.99 88888.00 2007-12-20 00:57:42.409 354 18243.93 88.21 52590.03 88888.00 2007-12-20 00:57:42.909 354 18243.93 88.05 52590.02 88888.00 2007-12-20 00:57:43.409 354 18243.94 87.97 52589.99 88888.00 2007-12-20 00:57:43.909 354 18243.94 87.98 52589.93 88888.00 2007-12-20 00:57:44.409 354 18243.82 88.02 52589.95 88888.00 2007-12-20 00:57:44.909 354 18243.95 88.07 52589.96 88888.00 2007-12-20 00:57:45.409 354 18244.15 88.02 52589.94 88888.00 2007-12-20 00:57:45.909 354 18244.30 87.93 52589.83 88888.00 2007-12-20 00:57:46.409 354 18244.30 87.98 52589.85 88888.00 2007-12-20 00:57:46.909 354 18244.37 88.01 52589.86 88888.00 2007-12-20 00:57:47.409 354 18244.49 87.91 52589.83 88888.00 2007-12-20 00:57:47.909 354 18244.57 87.90 52589.85 88888.00 2007-12-20 00:57:48.409 354 18244.57 87.90 52589.88 88888.00 2007-12-20 00:57:48.909 354 18244.51 87.95 52589.88 88888.00 2007-12-20 00:57:49.409 354 18244.44 87.98 52589.78 88888.00 2007-12-20 00:57:49.909 354 18244.35 87.92 52589.82 88888.00 2007-12-20 00:57:50.409 354 18244.38 87.89 52589.97 88888.00 2007-12-20 00:57:50.909 354 18244.55 87.81 52590.02 88888.00 2007-12-20 00:57:51.409 354 18244.69 87.78 52590.06 88888.00 2007-12-20 00:57:51.909 354 18244.69 87.85 52589.99 88888.00 2007-12-20 00:57:52.409 354 18244.71 87.89 52589.93 88888.00 2007-12-20 00:57:52.909 354 18244.87 87.96 52589.93 88888.00 2007-12-20 00:57:53.409 354 18244.94 88.01 52589.85 88888.00 2007-12-20 00:57:53.909 354 18244.80 87.98 52589.85 88888.00 2007-12-20 00:57:54.409 354 18244.79 87.98 52589.89 88888.00 2007-12-20 00:57:54.909 354 18244.87 87.96 52589.89 88888.00 2007-12-20 00:57:55.409 354 18244.93 87.99 52590.07 88888.00 2007-12-20 00:57:55.909 354 18244.93 88.02 52590.23 88888.00 2007-12-20 00:57:56.409 354 18244.93 88.04 52590.13 88888.00 2007-12-20 00:57:56.909 354 18245.05 88.02 52590.07 88888.00 2007-12-20 00:57:57.409 354 18244.95 87.97 52590.02 88888.00 2007-12-20 00:57:57.909 354 18244.94 87.94 52590.02 88888.00 2007-12-20 00:57:58.409 354 18244.80 87.89 52590.07 88888.00 2007-12-20 00:57:58.909 354 18244.70 87.99 52590.16 88888.00 2007-12-20 00:57:59.409 354 18244.72 88.02 52590.21 88888.00 2007-12-20 00:57:59.909 354 18244.68 88.01 52590.25 88888.00 2007-12-20 00:58:00.409 354 18244.66 87.99 52590.25 88888.00 2007-12-20 00:58:00.909 354 18244.90 87.93 52590.29 88888.00 2007-12-20 00:58:01.409 354 18244.78 87.88 52590.28 88888.00 2007-12-20 00:58:01.909 354 18244.84 87.92 52590.41 88888.00 2007-12-20 00:58:02.409 354 18244.86 87.91 52590.43 88888.00 2007-12-20 00:58:02.909 354 18244.81 87.92 52590.45 88888.00 2007-12-20 00:58:03.409 354 18244.61 88.00 52590.33 88888.00 2007-12-20 00:58:03.909 354 18244.69 88.09 52590.33 88888.00 2007-12-20 00:58:04.409 354 18244.78 88.05 52590.33 88888.00 2007-12-20 00:58:04.909 354 18244.68 87.96 52590.24 88888.00 2007-12-20 00:58:05.409 354 18244.54 87.97 52590.11 88888.00 2007-12-20 00:58:05.909 354 18244.68 87.99 52590.20 88888.00 2007-12-20 00:58:06.409 354 18244.69 87.89 52590.16 88888.00 2007-12-20 00:58:06.909 354 18244.63 87.86 52590.20 88888.00 2007-12-20 00:58:07.409 354 18244.64 87.92 52590.22 88888.00 2007-12-20 00:58:07.909 354 18244.50 87.91 52590.19 88888.00 2007-12-20 00:58:08.409 354 18244.37 87.93 52590.11 88888.00 2007-12-20 00:58:08.909 354 18244.46 87.94 52590.09 88888.00 2007-12-20 00:58:09.409 354 18244.52 87.95 52590.07 88888.00 2007-12-20 00:58:09.909 354 18244.46 87.98 52590.02 88888.00 2007-12-20 00:58:10.409 354 18244.59 87.99 52590.12 88888.00 2007-12-20 00:58:10.909 354 18244.57 87.86 52590.20 88888.00 2007-12-20 00:58:11.409 354 18244.50 87.78 52590.17 88888.00 2007-12-20 00:58:11.909 354 18244.44 87.80 52590.08 88888.00 2007-12-20 00:58:12.409 354 18244.59 87.81 52590.07 88888.00 2007-12-20 00:58:12.909 354 18244.65 87.79 52590.01 88888.00 2007-12-20 00:58:13.409 354 18244.49 87.80 52589.99 88888.00 2007-12-20 00:58:13.909 354 18244.42 87.79 52590.01 88888.00 2007-12-20 00:58:14.409 354 18244.57 87.79 52590.14 88888.00 2007-12-20 00:58:14.909 354 18244.74 87.79 52590.29 88888.00 2007-12-20 00:58:15.409 354 18244.60 87.76 52590.21 88888.00 2007-12-20 00:58:15.909 354 18244.16 87.68 52590.21 88888.00 2007-12-20 00:58:16.409 354 18244.30 87.57 52590.19 88888.00 2007-12-20 00:58:16.909 354 18244.60 87.54 52590.22 88888.00 2007-12-20 00:58:17.409 354 18244.65 87.54 52590.13 88888.00 2007-12-20 00:58:17.909 354 18244.40 87.54 52590.17 88888.00 2007-12-20 00:58:18.409 354 18244.49 87.45 52590.20 88888.00 2007-12-20 00:58:18.909 354 18244.54 87.51 52590.08 88888.00 2007-12-20 00:58:19.409 354 18244.54 87.51 52590.00 88888.00 2007-12-20 00:58:19.909 354 18244.58 87.46 52589.99 88888.00 2007-12-20 00:58:20.409 354 18244.44 87.39 52590.11 88888.00 2007-12-20 00:58:20.909 354 18244.33 87.38 52590.21 88888.00 2007-12-20 00:58:21.409 354 18244.28 87.39 52590.26 88888.00 2007-12-20 00:58:21.909 354 18244.15 87.28 52590.28 88888.00 2007-12-20 00:58:22.409 354 18244.20 87.21 52590.28 88888.00 2007-12-20 00:58:22.909 354 18244.33 87.14 52590.22 88888.00 2007-12-20 00:58:23.409 354 18244.37 87.14 52590.18 88888.00 2007-12-20 00:58:23.909 354 18244.31 87.21 52590.20 88888.00 2007-12-20 00:58:24.409 354 18244.18 87.20 52590.17 88888.00 2007-12-20 00:58:24.909 354 18244.06 87.20 52590.17 88888.00 2007-12-20 00:58:25.409 354 18243.98 87.14 52590.12 88888.00 2007-12-20 00:58:25.909 354 18243.95 87.20 52590.09 88888.00 2007-12-20 00:58:26.409 354 18243.96 87.18 52590.18 88888.00 2007-12-20 00:58:26.909 354 18244.04 87.07 52590.16 88888.00 2007-12-20 00:58:27.409 354 18244.05 86.95 52590.22 88888.00 2007-12-20 00:58:27.909 354 18243.93 86.98 52590.09 88888.00 2007-12-20 00:58:28.409 354 18243.99 87.08 52590.16 88888.00 2007-12-20 00:58:28.909 354 18243.92 87.11 52590.13 88888.00 2007-12-20 00:58:29.409 354 18243.93 87.11 52590.09 88888.00 2007-12-20 00:58:29.909 354 18243.95 87.04 52590.13 88888.00 2007-12-20 00:58:30.409 354 18243.82 86.98 52590.19 88888.00 2007-12-20 00:58:30.909 354 18243.90 86.96 52590.05 88888.00 2007-12-20 00:58:31.409 354 18244.02 86.93 52590.07 88888.00 2007-12-20 00:58:31.909 354 18244.10 86.92 52590.03 88888.00 2007-12-20 00:58:32.409 354 18244.08 86.80 52590.05 88888.00 2007-12-20 00:58:32.909 354 18244.03 86.79 52590.13 88888.00 2007-12-20 00:58:33.409 354 18243.99 86.79 52590.19 88888.00 2007-12-20 00:58:33.909 354 18244.00 86.80 52590.24 88888.00 2007-12-20 00:58:34.409 354 18243.93 86.89 52590.18 88888.00 2007-12-20 00:58:34.909 354 18243.81 86.78 52590.00 88888.00 2007-12-20 00:58:35.409 354 18243.77 86.68 52590.00 88888.00 2007-12-20 00:58:35.909 354 18243.89 86.74 52590.05 88888.00 2007-12-20 00:58:36.409 354 18243.78 86.74 52590.05 88888.00 2007-12-20 00:58:36.909 354 18243.75 86.79 52590.03 88888.00 2007-12-20 00:58:37.409 354 18243.83 86.81 52589.98 88888.00 2007-12-20 00:58:37.909 354 18243.86 86.76 52590.02 88888.00 2007-12-20 00:58:38.409 354 18243.93 86.81 52590.02 88888.00 2007-12-20 00:58:38.909 354 18244.02 86.78 52589.96 88888.00 2007-12-20 00:58:39.409 354 18244.08 86.73 52589.86 88888.00 2007-12-20 00:58:39.909 354 18244.04 86.88 52589.93 88888.00 2007-12-20 00:58:40.409 354 18243.93 86.99 52589.94 88888.00 2007-12-20 00:58:40.909 354 18243.88 86.92 52589.88 88888.00 2007-12-20 00:58:41.409 354 18243.86 86.91 52589.75 88888.00 2007-12-20 00:58:41.909 354 18243.85 86.92 52589.89 88888.00 2007-12-20 00:58:42.409 354 18243.89 86.96 52589.99 88888.00 2007-12-20 00:58:42.909 354 18243.85 87.06 52589.96 88888.00 2007-12-20 00:58:43.409 354 18243.90 87.10 52589.87 88888.00 2007-12-20 00:58:43.909 354 18243.85 87.13 52589.90 88888.00 2007-12-20 00:58:44.409 354 18243.86 87.15 52589.87 88888.00 2007-12-20 00:58:44.909 354 18243.70 87.19 52589.88 88888.00 2007-12-20 00:58:45.409 354 18243.83 87.09 52589.87 88888.00 2007-12-20 00:58:45.909 354 18243.85 87.15 52589.84 88888.00 2007-12-20 00:58:46.409 354 18243.77 87.14 52589.85 88888.00 2007-12-20 00:58:46.909 354 18243.55 87.18 52589.83 88888.00 2007-12-20 00:58:47.409 354 18243.51 87.19 52589.76 88888.00 2007-12-20 00:58:47.909 354 18243.62 87.15 52589.70 88888.00 2007-12-20 00:58:48.409 354 18243.50 87.19 52589.66 88888.00 2007-12-20 00:58:48.909 354 18243.59 87.30 52589.75 88888.00 2007-12-20 00:58:49.409 354 18243.64 87.35 52589.67 88888.00 2007-12-20 00:58:49.909 354 18243.55 87.42 52589.74 88888.00 2007-12-20 00:58:50.409 354 18243.59 87.38 52589.72 88888.00 2007-12-20 00:58:50.909 354 18243.60 87.42 52589.79 88888.00 2007-12-20 00:58:51.409 354 18243.51 87.44 52589.77 88888.00 2007-12-20 00:58:51.909 354 18243.53 87.52 52589.67 88888.00 2007-12-20 00:58:52.409 354 18243.59 87.49 52589.67 88888.00 2007-12-20 00:58:52.909 354 18243.53 87.52 52589.64 88888.00 2007-12-20 00:58:53.409 354 18243.56 87.46 52589.53 88888.00 2007-12-20 00:58:53.909 354 18243.61 87.40 52589.40 88888.00 2007-12-20 00:58:54.409 354 18243.56 87.42 52589.54 88888.00 2007-12-20 00:58:54.909 354 18243.53 87.35 52589.67 88888.00 2007-12-20 00:58:55.409 354 18243.43 87.34 52589.56 88888.00 2007-12-20 00:58:55.909 354 18243.41 87.29 52589.58 88888.00 2007-12-20 00:58:56.409 354 18243.54 87.31 52589.58 88888.00 2007-12-20 00:58:56.909 354 18243.62 87.34 52589.56 88888.00 2007-12-20 00:58:57.409 354 18243.53 87.37 52589.42 88888.00 2007-12-20 00:58:57.909 354 18243.43 87.45 52589.54 88888.00 2007-12-20 00:58:58.409 354 18243.22 87.47 52589.59 88888.00 2007-12-20 00:58:58.909 354 18243.31 87.41 52589.63 88888.00 2007-12-20 00:58:59.409 354 18243.46 87.40 52589.66 88888.00 2007-12-20 00:58:59.909 354 18243.35 87.41 52589.66 88888.00 2007-12-20 00:59:00.409 354 18243.40 87.42 52589.76 88888.00 2007-12-20 00:59:00.909 354 18243.39 87.38 52589.65 88888.00 2007-12-20 00:59:01.409 354 18243.38 87.37 52589.48 88888.00 2007-12-20 00:59:01.909 354 18243.37 87.42 52589.48 88888.00 2007-12-20 00:59:02.409 354 18243.38 87.39 52589.50 88888.00 2007-12-20 00:59:02.909 354 18243.45 87.24 52589.52 88888.00 2007-12-20 00:59:03.409 354 18243.50 87.27 52589.47 88888.00 2007-12-20 00:59:03.909 354 18243.61 87.29 52589.52 88888.00 2007-12-20 00:59:04.409 354 18243.40 87.35 52589.65 88888.00 2007-12-20 00:59:04.909 354 18243.34 87.39 52589.44 88888.00 2007-12-20 00:59:05.409 354 18243.39 87.30 52589.47 88888.00 2007-12-20 00:59:05.909 354 18243.59 87.31 52589.43 88888.00 2007-12-20 00:59:06.409 354 18243.48 87.34 52589.36 88888.00 2007-12-20 00:59:06.909 354 18243.51 87.34 52589.42 88888.00 2007-12-20 00:59:07.409 354 18243.53 87.26 52589.41 88888.00 2007-12-20 00:59:07.909 354 18243.62 87.18 52589.32 88888.00 2007-12-20 00:59:08.409 354 18243.71 87.10 52589.35 88888.00 2007-12-20 00:59:08.909 354 18243.71 87.07 52589.33 88888.00 2007-12-20 00:59:09.409 354 18243.75 87.03 52589.25 88888.00 2007-12-20 00:59:09.909 354 18243.74 86.93 52589.21 88888.00 2007-12-20 00:59:10.409 354 18243.71 86.96 52589.15 88888.00 2007-12-20 00:59:10.909 354 18243.75 87.02 52589.22 88888.00 2007-12-20 00:59:11.409 354 18243.89 86.96 52589.17 88888.00 2007-12-20 00:59:11.909 354 18244.05 86.92 52589.01 88888.00 2007-12-20 00:59:12.409 354 18244.06 86.88 52588.94 88888.00 2007-12-20 00:59:12.909 354 18244.03 86.84 52588.96 88888.00 2007-12-20 00:59:13.409 354 18244.13 86.82 52588.93 88888.00 2007-12-20 00:59:13.909 354 18244.15 86.77 52588.87 88888.00 2007-12-20 00:59:14.409 354 18244.08 86.79 52588.80 88888.00 2007-12-20 00:59:14.909 354 18244.20 86.75 52588.80 88888.00 2007-12-20 00:59:15.409 354 18244.42 86.69 52588.84 88888.00 2007-12-20 00:59:15.909 354 18244.49 86.75 52588.75 88888.00 2007-12-20 00:59:16.409 354 18244.51 86.82 52588.72 88888.00 2007-12-20 00:59:16.909 354 18244.62 86.82 52588.70 88888.00 2007-12-20 00:59:17.409 354 18244.61 86.75 52588.54 88888.00 2007-12-20 00:59:17.909 354 18244.64 86.80 52588.63 88888.00 2007-12-20 00:59:18.409 354 18244.71 86.78 52588.64 88888.00 2007-12-20 00:59:18.909 354 18244.68 86.81 52588.46 88888.00 2007-12-20 00:59:19.409 354 18244.71 86.80 52588.38 88888.00 2007-12-20 00:59:19.909 354 18244.83 86.74 52588.38 88888.00 2007-12-20 00:59:20.409 354 18244.83 86.73 52588.48 88888.00 2007-12-20 00:59:20.909 354 18244.86 86.76 52588.47 88888.00 2007-12-20 00:59:21.409 354 18245.07 86.77 52588.31 88888.00 2007-12-20 00:59:21.909 354 18245.14 86.80 52588.22 88888.00 2007-12-20 00:59:22.409 354 18245.08 86.87 52588.24 88888.00 2007-12-20 00:59:22.909 354 18245.24 86.87 52588.29 88888.00 2007-12-20 00:59:23.409 354 18245.26 86.81 52588.16 88888.00 2007-12-20 00:59:23.909 354 18245.23 86.85 52588.13 88888.00 2007-12-20 00:59:24.409 354 18245.45 86.77 52588.15 88888.00 2007-12-20 00:59:24.909 354 18245.46 86.72 52588.00 88888.00 2007-12-20 00:59:25.409 354 18245.46 86.73 52587.98 88888.00 2007-12-20 00:59:25.909 354 18245.50 86.67 52588.01 88888.00 2007-12-20 00:59:26.409 354 18245.60 86.64 52588.00 88888.00 2007-12-20 00:59:26.909 354 18245.60 86.66 52587.96 88888.00 2007-12-20 00:59:27.409 354 18245.72 86.68 52587.97 88888.00 2007-12-20 00:59:27.909 354 18245.80 86.58 52587.94 88888.00 2007-12-20 00:59:28.409 354 18245.89 86.48 52587.91 88888.00 2007-12-20 00:59:28.909 354 18245.91 86.44 52587.87 88888.00 2007-12-20 00:59:29.409 354 18245.92 86.40 52587.66 88888.00 2007-12-20 00:59:29.909 354 18245.87 86.49 52587.59 88888.00 2007-12-20 00:59:30.409 354 18245.95 86.63 52587.57 88888.00 2007-12-20 00:59:30.909 354 18246.10 86.60 52587.58 88888.00 2007-12-20 00:59:31.409 354 18246.05 86.65 52587.64 88888.00 2007-12-20 00:59:31.909 354 18246.14 86.68 52587.64 88888.00 2007-12-20 00:59:32.409 354 18246.16 86.58 52587.64 88888.00 2007-12-20 00:59:32.909 354 18246.16 86.51 52587.71 88888.00 2007-12-20 00:59:33.409 354 18246.33 86.46 52587.76 88888.00 2007-12-20 00:59:33.909 354 18246.36 86.54 52587.59 88888.00 2007-12-20 00:59:34.409 354 18246.47 86.51 52587.63 88888.00 2007-12-20 00:59:34.909 354 18246.52 86.46 52587.57 88888.00 2007-12-20 00:59:35.409 354 18246.67 86.47 52587.52 88888.00 2007-12-20 00:59:35.909 354 18246.81 86.51 52587.43 88888.00 2007-12-20 00:59:36.409 354 18246.98 86.51 52587.30 88888.00 2007-12-20 00:59:36.909 354 18247.10 86.45 52587.32 88888.00 2007-12-20 00:59:37.409 354 18247.04 86.39 52587.35 88888.00 2007-12-20 00:59:37.909 354 18247.14 86.35 52587.36 88888.00 2007-12-20 00:59:38.409 354 18247.12 86.36 52587.31 88888.00 2007-12-20 00:59:38.909 354 18247.23 86.35 52587.28 88888.00 2007-12-20 00:59:39.409 354 18247.30 86.32 52587.23 88888.00 2007-12-20 00:59:39.909 354 18247.25 86.26 52587.26 88888.00 2007-12-20 00:59:40.409 354 18247.43 86.30 52587.28 88888.00 2007-12-20 00:59:40.909 354 18247.43 86.31 52587.28 88888.00 2007-12-20 00:59:41.409 354 18247.44 86.29 52587.15 88888.00 2007-12-20 00:59:41.909 354 18247.63 86.26 52587.16 88888.00 2007-12-20 00:59:42.409 354 18247.70 86.14 52587.17 88888.00 2007-12-20 00:59:42.909 354 18247.77 86.14 52587.15 88888.00 2007-12-20 00:59:43.409 354 18247.84 86.15 52587.16 88888.00 2007-12-20 00:59:43.909 354 18247.82 86.13 52587.00 88888.00 2007-12-20 00:59:44.409 354 18247.79 85.99 52586.97 88888.00 2007-12-20 00:59:44.909 354 18247.76 85.81 52587.06 88888.00 2007-12-20 00:59:45.409 354 18247.77 85.77 52587.04 88888.00 2007-12-20 00:59:45.909 354 18247.87 85.70 52587.10 88888.00 2007-12-20 00:59:46.409 354 18247.96 85.65 52587.11 88888.00 2007-12-20 00:59:46.909 354 18247.99 85.62 52587.08 88888.00 2007-12-20 00:59:47.409 354 18247.98 85.48 52587.00 88888.00 2007-12-20 00:59:47.909 354 18247.99 85.37 52587.04 88888.00 2007-12-20 00:59:48.409 354 18248.06 85.48 52587.04 88888.00 2007-12-20 00:59:48.909 354 18248.09 85.46 52587.10 88888.00 2007-12-20 00:59:49.409 354 18248.13 85.37 52587.12 88888.00 2007-12-20 00:59:49.909 354 18248.10 85.32 52587.10 88888.00 2007-12-20 00:59:50.409 354 18248.00 85.24 52587.10 88888.00 2007-12-20 00:59:50.909 354 18248.09 85.11 52587.05 88888.00 2007-12-20 00:59:51.409 354 18248.05 84.98 52586.99 88888.00 2007-12-20 00:59:51.909 354 18248.04 84.94 52586.99 88888.00 2007-12-20 00:59:52.409 354 18248.08 84.89 52586.78 88888.00 2007-12-20 00:59:52.909 354 18248.20 84.80 52586.88 88888.00 2007-12-20 00:59:53.409 354 18248.19 84.81 52587.09 88888.00 2007-12-20 00:59:53.909 354 18248.11 84.74 52587.20 88888.00 2007-12-20 00:59:54.409 354 18248.08 84.61 52587.11 88888.00 2007-12-20 00:59:54.909 354 18248.15 84.56 52587.11 88888.00 2007-12-20 00:59:55.409 354 18248.19 84.55 52587.12 88888.00 2007-12-20 00:59:55.909 354 18248.20 84.49 52587.19 88888.00 2007-12-20 00:59:56.409 354 18248.08 84.53 52587.07 88888.00 2007-12-20 00:59:56.909 354 18248.11 84.46 52587.06 88888.00 2007-12-20 00:59:57.409 354 18248.15 84.41 52587.12 88888.00 2007-12-20 00:59:57.909 354 18248.27 84.36 52587.26 88888.00 2007-12-20 00:59:58.409 354 18248.11 84.27 52587.21 88888.00 2007-12-20 00:59:58.909 354 18248.24 84.14 52587.22 88888.00 2007-12-20 00:59:59.409 354 18248.16 84.09 52587.23 88888.00 2007-12-20 00:59:59.909 354 18248.00 84.00 52587.29 88888.00 2007-12-20 01:00:00.409 354 18247.99 83.93 52587.36 88888.00 2007-12-20 01:00:00.909 354 18247.96 83.88 52587.26 88888.00 2007-12-20 01:00:01.409 354 18247.99 83.82 52587.24 88888.00 2007-12-20 01:00:01.909 354 18248.07 83.87 52587.21 88888.00 2007-12-20 01:00:02.409 354 18247.94 83.78 52587.39 88888.00 2007-12-20 01:00:02.909 354 18247.84 83.77 52587.51 88888.00 2007-12-20 01:00:03.409 354 18247.77 83.78 52587.43 88888.00 2007-12-20 01:00:03.909 354 18247.75 83.70 52587.30 88888.00 2007-12-20 01:00:04.409 354 18247.87 83.61 52587.28 88888.00 2007-12-20 01:00:04.909 354 18247.79 83.59 52587.38 88888.00 2007-12-20 01:00:05.409 354 18247.73 83.55 52587.39 88888.00 2007-12-20 01:00:05.909 354 18247.72 83.60 52587.31 88888.00 2007-12-20 01:00:06.409 354 18247.68 83.43 52587.38 88888.00 2007-12-20 01:00:06.909 354 18247.58 83.39 52587.38 88888.00 2007-12-20 01:00:07.409 354 18247.54 83.41 52587.43 88888.00 2007-12-20 01:00:07.909 354 18247.66 83.40 52587.34 88888.00 2007-12-20 01:00:08.409 354 18247.53 83.34 52587.40 88888.00 2007-12-20 01:00:08.909 354 18247.50 83.34 52587.44 88888.00 2007-12-20 01:00:09.409 354 18247.55 83.28 52587.43 88888.00 2007-12-20 01:00:09.909 354 18247.54 83.37 52587.41 88888.00 2007-12-20 01:00:10.409 354 18247.56 83.41 52587.41 88888.00 2007-12-20 01:00:10.909 354 18247.55 83.32 52587.40 88888.00 2007-12-20 01:00:11.409 354 18247.47 83.24 52587.39 88888.00 2007-12-20 01:00:11.909 354 18247.56 83.26 52587.38 88888.00 2007-12-20 01:00:12.409 354 18247.51 83.26 52587.40 88888.00 2007-12-20 01:00:12.909 354 18247.51 83.26 52587.36 88888.00 2007-12-20 01:00:13.409 354 18247.50 83.23 52587.39 88888.00 2007-12-20 01:00:13.909 354 18247.47 83.29 52587.40 88888.00 2007-12-20 01:00:14.409 354 18247.58 83.30 52587.31 88888.00 2007-12-20 01:00:14.909 354 18247.55 83.18 52587.27 88888.00 2007-12-20 01:00:15.409 354 18247.58 83.20 52587.19 88888.00 2007-12-20 01:00:15.909 354 18247.54 83.19 52587.09 88888.00 2007-12-20 01:00:16.409 354 18247.66 83.10 52587.01 88888.00 2007-12-20 01:00:16.909 354 18247.72 83.09 52587.01 88888.00 2007-12-20 01:00:17.409 354 18247.62 83.05 52586.96 88888.00 2007-12-20 01:00:17.909 354 18247.61 83.02 52586.88 88888.00 2007-12-20 01:00:18.409 354 18247.61 83.03 52587.07 88888.00 2007-12-20 01:00:18.909 354 18247.52 82.95 52587.07 88888.00 2007-12-20 01:00:19.409 354 18247.58 82.92 52587.10 88888.00 2007-12-20 01:00:19.909 354 18247.78 82.98 52586.96 88888.00 2007-12-20 01:00:20.409 354 18247.78 82.89 52586.99 88888.00 2007-12-20 01:00:20.909 354 18247.83 82.79 52586.94 88888.00 2007-12-20 01:00:21.409 354 18247.76 82.75 52586.86 88888.00 2007-12-20 01:00:21.909 354 18247.69 82.72 52586.71 88888.00 2007-12-20 01:00:22.409 354 18247.59 82.68 52586.75 88888.00 2007-12-20 01:00:22.909 354 18247.47 82.78 52586.73 88888.00 2007-12-20 01:00:23.409 354 18247.41 82.75 52586.66 88888.00 2007-12-20 01:00:23.909 354 18247.33 82.72 52586.71 88888.00 2007-12-20 01:00:24.409 354 18247.42 82.68 52586.62 88888.00 2007-12-20 01:00:24.909 354 18247.42 82.63 52586.52 88888.00 2007-12-20 01:00:25.409 354 18247.48 82.55 52586.48 88888.00 2007-12-20 01:00:25.909 354 18247.52 82.41 52586.42 88888.00 2007-12-20 01:00:26.409 354 18247.50 82.41 52586.52 88888.00 2007-12-20 01:00:26.909 354 18247.54 82.42 52586.52 88888.00 2007-12-20 01:00:27.409 354 18247.56 82.43 52586.60 88888.00 2007-12-20 01:00:27.909 354 18247.50 82.47 52586.55 88888.00 2007-12-20 01:00:28.409 354 18247.44 82.44 52586.51 88888.00 2007-12-20 01:00:28.909 354 18247.56 82.37 52586.43 88888.00 2007-12-20 01:00:29.409 354 18247.69 82.33 52586.38 88888.00 2007-12-20 01:00:29.909 354 18247.65 82.32 52586.40 88888.00 2007-12-20 01:00:30.409 354 18247.47 82.16 52586.37 88888.00 2007-12-20 01:00:30.909 354 18247.35 82.09 52586.34 88888.00 2007-12-20 01:00:31.409 354 18247.41 82.18 52586.35 88888.00 2007-12-20 01:00:31.909 354 18247.36 82.19 52586.32 88888.00 2007-12-20 01:00:32.409 354 18247.53 82.05 52586.34 88888.00 2007-12-20 01:00:32.909 354 18247.45 82.04 52586.28 88888.00 2007-12-20 01:00:33.409 354 18247.45 82.05 52586.27 88888.00 2007-12-20 01:00:33.909 354 18247.45 82.01 52586.34 88888.00 2007-12-20 01:00:34.409 354 18247.35 82.05 52586.36 88888.00 2007-12-20 01:00:34.909 354 18247.31 82.02 52586.34 88888.00 2007-12-20 01:00:35.409 354 18247.32 82.03 52586.29 88888.00 2007-12-20 01:00:35.909 354 18247.35 81.99 52586.20 88888.00 2007-12-20 01:00:36.409 354 18247.33 81.94 52586.15 88888.00 2007-12-20 01:00:36.909 354 18247.33 81.97 52586.22 88888.00 2007-12-20 01:00:37.409 354 18247.35 81.94 52586.10 88888.00 2007-12-20 01:00:37.909 354 18247.36 81.86 52585.94 88888.00 2007-12-20 01:00:38.409 354 18247.40 81.70 52585.95 88888.00 2007-12-20 01:00:38.909 354 18247.41 81.68 52586.04 88888.00 2007-12-20 01:00:39.409 354 18247.46 81.72 52586.18 88888.00 2007-12-20 01:00:39.909 354 18247.44 81.72 52586.05 88888.00 2007-12-20 01:00:40.409 354 18247.40 81.73 52585.96 88888.00 2007-12-20 01:00:40.909 354 18247.44 81.80 52585.83 88888.00 2007-12-20 01:00:41.409 354 18247.43 81.84 52585.90 88888.00 2007-12-20 01:00:41.909 354 18247.46 81.88 52585.92 88888.00 2007-12-20 01:00:42.409 354 18247.53 81.88 52585.96 88888.00 2007-12-20 01:00:42.909 354 18247.44 81.77 52585.89 88888.00 2007-12-20 01:00:43.409 354 18247.46 81.79 52585.88 88888.00 2007-12-20 01:00:43.909 354 18247.47 81.80 52585.88 88888.00 2007-12-20 01:00:44.409 354 18247.42 81.73 52585.85 88888.00 2007-12-20 01:00:44.909 354 18247.37 81.71 52585.84 88888.00 2007-12-20 01:00:45.409 354 18247.32 81.69 52585.94 88888.00 2007-12-20 01:00:45.909 354 18247.43 81.71 52585.94 88888.00 2007-12-20 01:00:46.409 354 18247.48 81.69 52585.76 88888.00 2007-12-20 01:00:46.909 354 18247.45 81.65 52585.74 88888.00 2007-12-20 01:00:47.409 354 18247.54 81.63 52585.90 88888.00 2007-12-20 01:00:47.909 354 18247.52 81.61 52585.92 88888.00 2007-12-20 01:00:48.409 354 18247.54 81.66 52585.93 88888.00 2007-12-20 01:00:48.909 354 18247.56 81.67 52585.95 88888.00 2007-12-20 01:00:49.409 354 18247.56 81.63 52585.94 88888.00 2007-12-20 01:00:49.909 354 18247.50 81.53 52585.96 88888.00 2007-12-20 01:00:50.409 354 18247.41 81.52 52585.95 88888.00 2007-12-20 01:00:50.909 354 18247.45 81.51 52585.85 88888.00 2007-12-20 01:00:51.409 354 18247.43 81.42 52585.80 88888.00 2007-12-20 01:00:51.909 354 18247.42 81.46 52585.82 88888.00 2007-12-20 01:00:52.409 354 18247.33 81.52 52585.81 88888.00 2007-12-20 01:00:52.909 354 18247.37 81.42 52585.82 88888.00 2007-12-20 01:00:53.409 354 18247.40 81.36 52585.82 88888.00 2007-12-20 01:00:53.909 354 18247.34 81.33 52585.80 88888.00 2007-12-20 01:00:54.409 354 18247.36 81.26 52585.76 88888.00 2007-12-20 01:00:54.909 354 18247.35 81.28 52585.85 88888.00 2007-12-20 01:00:55.409 354 18247.34 81.25 52585.91 88888.00 2007-12-20 01:00:55.909 354 18247.44 81.28 52585.95 88888.00 2007-12-20 01:00:56.409 354 18247.48 81.32 52585.95 88888.00 2007-12-20 01:00:56.909 354 18247.42 81.22 52585.82 88888.00 2007-12-20 01:00:57.409 354 18247.41 81.09 52585.85 88888.00 2007-12-20 01:00:57.909 354 18247.43 81.08 52585.83 88888.00 2007-12-20 01:00:58.409 354 18247.51 81.12 52585.80 88888.00 2007-12-20 01:00:58.909 354 18247.41 81.09 52585.73 88888.00 2007-12-20 01:00:59.409 354 18247.32 81.11 52585.72 88888.00 2007-12-20 01:00:59.909 354 18247.45 81.11 52585.84 88888.00 2007-12-20 01:01:00.409 354 18247.41 81.07 52585.73 88888.00 2007-12-20 01:01:00.909 354 18247.32 81.04 52585.65 88888.00 2007-12-20 01:01:01.409 354 18247.30 81.00 52585.69 88888.00 2007-12-20 01:01:01.909 354 18247.39 80.95 52585.76 88888.00 2007-12-20 01:01:02.409 354 18247.39 81.00 52585.68 88888.00 2007-12-20 01:01:02.909 354 18247.31 80.99 52585.61 88888.00 2007-12-20 01:01:03.409 354 18247.34 80.90 52585.73 88888.00 2007-12-20 01:01:03.909 354 18247.35 80.87 52585.64 88888.00 2007-12-20 01:01:04.409 354 18247.40 80.86 52585.62 88888.00 2007-12-20 01:01:04.909 354 18247.48 80.81 52585.72 88888.00 2007-12-20 01:01:05.409 354 18247.53 80.78 52585.70 88888.00 2007-12-20 01:01:05.909 354 18247.47 80.73 52585.50 88888.00 2007-12-20 01:01:06.409 354 18247.57 80.70 52585.47 88888.00 2007-12-20 01:01:06.909 354 18247.55 80.75 52585.54 88888.00 2007-12-20 01:01:07.409 354 18247.50 80.72 52585.54 88888.00 2007-12-20 01:01:07.909 354 18247.53 80.64 52585.54 88888.00 2007-12-20 01:01:08.409 354 18247.45 80.54 52585.55 88888.00 2007-12-20 01:01:08.909 354 18247.43 80.55 52585.53 88888.00 2007-12-20 01:01:09.409 354 18247.47 80.47 52585.47 88888.00 2007-12-20 01:01:09.909 354 18247.46 80.39 52585.45 88888.00 2007-12-20 01:01:10.409 354 18247.50 80.40 52585.47 88888.00 2007-12-20 01:01:10.909 354 18247.56 80.39 52585.43 88888.00 2007-12-20 01:01:11.409 354 18247.57 80.36 52585.25 88888.00 2007-12-20 01:01:11.909 354 18247.75 80.36 52585.19 88888.00 2007-12-20 01:01:12.409 354 18247.75 80.26 52585.06 88888.00 2007-12-20 01:01:12.909 354 18247.69 80.30 52585.07 88888.00 2007-12-20 01:01:13.409 354 18247.70 80.22 52585.06 88888.00 2007-12-20 01:01:13.909 354 18247.70 80.16 52585.03 88888.00 2007-12-20 01:01:14.409 354 18247.69 80.09 52585.03 88888.00 2007-12-20 01:01:14.909 354 18247.77 80.07 52585.08 88888.00 2007-12-20 01:01:15.409 354 18247.64 80.03 52585.09 88888.00 2007-12-20 01:01:15.909 354 18247.54 79.90 52585.10 88888.00 2007-12-20 01:01:16.409 354 18247.62 79.80 52585.04 88888.00 2007-12-20 01:01:16.909 354 18247.65 79.74 52585.04 88888.00 2007-12-20 01:01:17.409 354 18247.72 79.71 52585.06 88888.00 2007-12-20 01:01:17.909 354 18247.73 79.70 52585.18 88888.00 2007-12-20 01:01:18.409 354 18247.85 79.72 52585.20 88888.00 2007-12-20 01:01:18.909 354 18247.85 79.67 52585.09 88888.00 2007-12-20 01:01:19.409 354 18247.88 79.64 52584.89 88888.00 2007-12-20 01:01:19.909 354 18247.89 79.59 52584.87 88888.00 2007-12-20 01:01:20.409 354 18247.94 79.59 52584.90 88888.00 2007-12-20 01:01:20.909 354 18247.93 79.61 52584.97 88888.00 2007-12-20 01:01:21.409 354 18247.88 79.46 52584.96 88888.00 2007-12-20 01:01:21.909 354 18247.96 79.34 52584.92 88888.00 2007-12-20 01:01:22.409 354 18247.83 79.29 52584.90 88888.00 2007-12-20 01:01:22.909 354 18247.83 79.22 52584.84 88888.00 2007-12-20 01:01:23.409 354 18247.84 79.15 52584.84 88888.00 2007-12-20 01:01:23.909 354 18247.89 79.08 52584.89 88888.00 2007-12-20 01:01:24.409 354 18247.89 79.02 52584.89 88888.00 2007-12-20 01:01:24.909 354 18248.02 78.94 52584.92 88888.00 2007-12-20 01:01:25.409 354 18247.93 78.89 52584.81 88888.00 2007-12-20 01:01:25.909 354 18247.97 78.88 52584.96 88888.00 2007-12-20 01:01:26.409 354 18247.93 78.82 52585.00 88888.00 2007-12-20 01:01:26.909 354 18247.96 78.80 52584.89 88888.00 2007-12-20 01:01:27.409 354 18248.00 78.73 52584.75 88888.00 2007-12-20 01:01:27.909 354 18248.04 78.72 52584.69 88888.00 2007-12-20 01:01:28.409 354 18248.21 78.64 52584.72 88888.00 2007-12-20 01:01:28.909 354 18248.40 78.56 52584.66 88888.00 2007-12-20 01:01:29.409 354 18248.23 78.54 52584.56 88888.00 2007-12-20 01:01:29.909 354 18248.27 78.49 52584.50 88888.00 2007-12-20 01:01:30.409 354 18248.26 78.45 52584.66 88888.00 2007-12-20 01:01:30.909 354 18248.32 78.43 52584.72 88888.00 2007-12-20 01:01:31.409 354 18248.22 78.37 52584.67 88888.00 2007-12-20 01:01:31.909 354 18248.31 78.32 52584.51 88888.00 2007-12-20 01:01:32.409 354 18248.35 78.23 52584.72 88888.00 2007-12-20 01:01:32.909 354 18248.39 78.20 52584.78 88888.00 2007-12-20 01:01:33.409 354 18248.37 78.10 52584.63 88888.00 2007-12-20 01:01:33.909 354 18248.40 78.09 52584.58 88888.00 2007-12-20 01:01:34.409 354 18248.40 78.07 52584.67 88888.00 2007-12-20 01:01:34.909 354 18248.44 78.09 52584.71 88888.00 2007-12-20 01:01:35.409 354 18248.44 78.07 52584.60 88888.00 2007-12-20 01:01:35.909 354 18248.33 78.01 52584.52 88888.00 2007-12-20 01:01:36.406 354 18248.30 77.94 52584.62 88888.00 2007-12-20 01:01:36.906 354 18248.46 77.90 52584.49 88888.00 2007-12-20 01:01:37.406 354 18248.56 77.85 52584.39 88888.00 2007-12-20 01:01:37.906 354 18248.52 77.78 52584.37 88888.00 2007-12-20 01:01:38.406 354 18248.54 77.74 52584.39 88888.00 2007-12-20 01:01:38.906 354 18248.55 77.64 52584.41 88888.00 2007-12-20 01:01:39.406 354 18248.48 77.63 52584.51 88888.00 2007-12-20 01:01:39.906 354 18248.51 77.58 52584.44 88888.00 2007-12-20 01:01:40.406 354 18248.48 77.58 52584.27 88888.00 2007-12-20 01:01:40.906 354 18248.46 77.57 52584.23 88888.00 2007-12-20 01:01:41.406 354 18248.42 77.59 52584.25 88888.00 2007-12-20 01:01:41.906 354 18248.34 77.59 52584.25 88888.00 2007-12-20 01:01:42.406 354 18248.46 77.55 52584.25 88888.00 2007-12-20 01:01:42.906 354 18248.77 77.52 52584.23 88888.00 2007-12-20 01:01:43.406 354 18248.86 77.47 52584.27 88888.00 2007-12-20 01:01:43.906 354 18248.65 77.39 52584.26 88888.00 2007-12-20 01:01:44.406 354 18248.55 77.36 52584.20 88888.00 2007-12-20 01:01:44.906 354 18248.70 77.32 52584.15 88888.00 2007-12-20 01:01:45.406 354 18248.71 77.29 52584.11 88888.00 2007-12-20 01:01:45.906 354 18248.71 77.27 52584.14 88888.00 2007-12-20 01:01:46.406 354 18248.83 77.22 52584.08 88888.00 2007-12-20 01:01:46.906 354 18248.91 77.13 52584.09 88888.00 2007-12-20 01:01:47.406 354 18248.94 77.11 52584.04 88888.00 2007-12-20 01:01:47.906 354 18249.02 77.10 52584.04 88888.00 2007-12-20 01:01:48.406 354 18248.87 77.05 52584.00 88888.00 2007-12-20 01:01:48.906 354 18248.92 77.00 52583.96 88888.00 2007-12-20 01:01:49.406 354 18249.02 76.96 52584.07 88888.00 2007-12-20 01:01:49.906 354 18249.02 76.88 52584.07 88888.00 2007-12-20 01:01:50.406 354 18249.05 76.85 52583.96 88888.00 2007-12-20 01:01:50.906 354 18248.96 76.89 52584.03 88888.00 2007-12-20 01:01:51.406 354 18248.92 76.90 52584.05 88888.00 2007-12-20 01:01:51.906 354 18248.99 76.88 52584.06 88888.00 2007-12-20 01:01:52.406 354 18249.05 76.82 52584.15 88888.00 2007-12-20 01:01:52.906 354 18248.95 76.75 52584.15 88888.00 2007-12-20 01:01:53.406 354 18248.78 76.62 52584.00 88888.00 2007-12-20 01:01:53.906 354 18248.81 76.55 52583.99 88888.00 2007-12-20 01:01:54.406 354 18248.77 76.45 52584.09 88888.00 2007-12-20 01:01:54.906 354 18248.77 76.47 52584.22 88888.00 2007-12-20 01:01:55.406 354 18248.76 76.43 52584.10 88888.00 2007-12-20 01:01:55.906 354 18248.81 76.35 52584.04 88888.00 2007-12-20 01:01:56.406 354 18248.82 76.29 52584.08 88888.00 2007-12-20 01:01:56.906 354 18248.71 76.28 52584.14 88888.00 2007-12-20 01:01:57.406 354 18248.53 76.16 52584.11 88888.00 2007-12-20 01:01:57.906 354 18248.69 76.12 52584.07 88888.00 2007-12-20 01:01:58.406 354 18248.70 76.08 52583.97 88888.00 2007-12-20 01:01:58.906 354 18248.69 76.00 52583.99 88888.00 2007-12-20 01:01:59.406 354 18248.72 75.92 52584.08 88888.00 2007-12-20 01:01:59.906 354 18248.80 75.87 52584.05 88888.00 2007-12-20 01:02:00.406 354 18248.78 75.87 52584.05 88888.00 2007-12-20 01:02:00.906 354 18248.73 75.84 52584.06 88888.00 2007-12-20 01:02:01.406 354 18248.63 75.84 52584.08 88888.00 2007-12-20 01:02:01.906 354 18248.61 75.80 52584.10 88888.00 2007-12-20 01:02:02.406 354 18248.50 75.70 52584.10 88888.00 2007-12-20 01:02:02.906 354 18248.60 75.64 52584.09 88888.00 2007-12-20 01:02:03.406 354 18248.58 75.59 52583.99 88888.00 2007-12-20 01:02:03.906 354 18248.56 75.51 52584.02 88888.00 2007-12-20 01:02:04.406 354 18248.52 75.41 52584.05 88888.00 2007-12-20 01:02:04.906 354 18248.50 75.39 52584.18 88888.00 2007-12-20 01:02:05.406 354 18248.59 75.42 52583.97 88888.00 2007-12-20 01:02:05.906 354 18248.66 75.37 52583.87 88888.00 2007-12-20 01:02:06.406 354 18248.52 75.27 52583.84 88888.00 2007-12-20 01:02:06.906 354 18248.38 75.33 52584.07 88888.00 2007-12-20 01:02:07.406 354 18248.22 75.27 52584.04 88888.00 2007-12-20 01:02:07.906 354 18248.26 75.13 52583.92 88888.00 2007-12-20 01:02:08.406 354 18248.32 75.14 52583.95 88888.00 2007-12-20 01:02:08.906 354 18248.19 75.14 52584.02 88888.00 2007-12-20 01:02:09.406 354 18248.28 75.09 52584.08 88888.00 2007-12-20 01:02:09.906 354 18248.21 75.03 52583.99 88888.00 2007-12-20 01:02:10.406 354 18248.12 74.99 52584.04 88888.00 2007-12-20 01:02:10.906 354 18248.18 74.90 52584.09 88888.00 2007-12-20 01:02:11.406 354 18248.19 74.88 52583.98 88888.00 2007-12-20 01:02:11.906 354 18248.08 74.84 52583.95 88888.00 2007-12-20 01:02:12.406 354 18248.11 74.78 52583.93 88888.00 2007-12-20 01:02:12.906 354 18248.09 74.70 52583.98 88888.00 2007-12-20 01:02:13.406 354 18248.06 74.65 52583.98 88888.00 2007-12-20 01:02:13.906 354 18248.15 74.66 52583.92 88888.00 2007-12-20 01:02:14.406 354 18248.06 74.67 52583.79 88888.00 2007-12-20 01:02:14.906 354 18248.02 74.58 52583.81 88888.00 2007-12-20 01:02:15.406 354 18248.00 74.45 52583.83 88888.00 2007-12-20 01:02:15.906 354 18248.02 74.42 52583.82 88888.00 2007-12-20 01:02:16.406 354 18247.97 74.42 52583.83 88888.00 2007-12-20 01:02:16.906 354 18248.06 74.38 52583.83 88888.00 2007-12-20 01:02:17.406 354 18248.02 74.33 52583.76 88888.00 2007-12-20 01:02:17.906 354 18247.70 74.30 52583.80 88888.00 2007-12-20 01:02:18.406 354 18247.69 74.29 52583.75 88888.00 2007-12-20 01:02:18.906 354 18247.76 74.25 52583.67 88888.00 2007-12-20 01:02:19.406 354 18247.85 74.19 52583.64 88888.00 2007-12-20 01:02:19.906 354 18247.86 74.10 52583.57 88888.00 2007-12-20 01:02:20.406 354 18247.84 74.01 52583.68 88888.00 2007-12-20 01:02:20.906 354 18247.68 73.90 52583.69 88888.00 2007-12-20 01:02:21.406 354 18247.55 73.89 52583.61 88888.00 2007-12-20 01:02:21.906 354 18247.66 73.94 52583.55 88888.00 2007-12-20 01:02:22.406 354 18247.85 73.93 52583.63 88888.00 2007-12-20 01:02:22.906 354 18247.89 73.86 52583.57 88888.00 2007-12-20 01:02:23.406 354 18247.97 73.86 52583.56 88888.00 2007-12-20 01:02:23.906 354 18247.90 73.77 52583.52 88888.00 2007-12-20 01:02:24.406 354 18247.91 73.69 52583.39 88888.00 2007-12-20 01:02:24.906 354 18247.94 73.63 52583.42 88888.00 2007-12-20 01:02:25.406 354 18247.91 73.59 52583.25 88888.00 2007-12-20 01:02:25.906 354 18247.79 73.57 52583.29 88888.00 2007-12-20 01:02:26.406 354 18247.85 73.56 52583.27 88888.00 2007-12-20 01:02:26.906 354 18247.87 73.51 52583.20 88888.00 2007-12-20 01:02:27.406 354 18247.76 73.44 52583.26 88888.00 2007-12-20 01:02:27.906 354 18247.75 73.32 52583.27 88888.00 2007-12-20 01:02:28.406 354 18247.88 73.24 52583.34 88888.00 2007-12-20 01:02:28.906 354 18247.87 73.21 52583.30 88888.00 2007-12-20 01:02:29.406 354 18247.87 73.16 52583.32 88888.00 2007-12-20 01:02:29.906 354 18247.87 73.16 52583.33 88888.00 2007-12-20 01:02:30.406 354 18247.90 73.11 52583.32 88888.00 2007-12-20 01:02:30.906 354 18247.94 73.04 52583.20 88888.00 2007-12-20 01:02:31.406 354 18247.77 72.96 52583.30 88888.00 2007-12-20 01:02:31.906 354 18247.72 72.94 52583.28 88888.00 2007-12-20 01:02:32.406 354 18247.78 72.92 52583.26 88888.00 2007-12-20 01:02:32.906 354 18247.91 72.79 52583.27 88888.00 2007-12-20 01:02:33.406 354 18247.91 72.72 52583.23 88888.00 2007-12-20 01:02:33.906 354 18247.95 72.70 52583.11 88888.00 2007-12-20 01:02:34.406 354 18247.82 72.64 52583.26 88888.00 2007-12-20 01:02:34.906 354 18247.74 72.62 52583.40 88888.00 2007-12-20 01:02:35.406 354 18247.87 72.58 52583.44 88888.00 2007-12-20 01:02:35.906 354 18247.86 72.48 52583.33 88888.00 2007-12-20 01:02:36.406 354 18247.77 72.42 52583.18 88888.00 2007-12-20 01:02:36.906 354 18247.88 72.43 52583.22 88888.00 2007-12-20 01:02:37.406 354 18247.97 72.31 52583.11 88888.00 2007-12-20 01:02:37.906 354 18247.96 72.24 52583.09 88888.00 2007-12-20 01:02:38.406 354 18247.93 72.24 52583.02 88888.00 2007-12-20 01:02:38.906 354 18247.84 72.22 52582.98 88888.00 2007-12-20 01:02:39.406 354 18247.94 72.20 52582.92 88888.00 2007-12-20 01:02:39.906 354 18248.06 72.14 52582.94 88888.00 2007-12-20 01:02:40.406 354 18248.09 72.05 52582.95 88888.00 2007-12-20 01:02:40.906 354 18248.01 72.01 52582.94 88888.00 2007-12-20 01:02:41.406 354 18248.09 71.95 52582.80 88888.00 2007-12-20 01:02:41.906 354 18248.04 71.87 52582.69 88888.00 2007-12-20 01:02:42.406 354 18248.00 71.80 52582.78 88888.00 2007-12-20 01:02:42.906 354 18248.00 71.68 52582.83 88888.00 2007-12-20 01:02:43.406 354 18248.04 71.63 52582.80 88888.00 2007-12-20 01:02:43.906 354 18248.06 71.63 52582.77 88888.00 2007-12-20 01:02:44.406 354 18248.12 71.67 52582.72 88888.00 2007-12-20 01:02:44.906 354 18248.19 71.57 52582.66 88888.00 2007-12-20 01:02:45.406 354 18248.08 71.48 52582.70 88888.00 2007-12-20 01:02:45.906 354 18247.98 71.52 52582.79 88888.00 2007-12-20 01:02:46.406 354 18247.97 71.58 52582.82 88888.00 2007-12-20 01:02:46.906 354 18247.97 71.39 52582.84 88888.00 2007-12-20 01:02:47.406 354 18247.99 71.25 52582.74 88888.00 2007-12-20 01:02:47.906 354 18248.02 71.19 52582.68 88888.00 2007-12-20 01:02:48.406 354 18248.13 71.18 52582.78 88888.00 2007-12-20 01:02:48.906 354 18248.09 71.12 52582.71 88888.00 2007-12-20 01:02:49.406 354 18248.07 71.00 52582.59 88888.00 2007-12-20 01:02:49.906 354 18248.00 70.99 52582.69 88888.00 2007-12-20 01:02:50.406 354 18248.01 70.89 52582.54 88888.00 2007-12-20 01:02:50.906 354 18248.12 70.85 52582.44 88888.00 2007-12-20 01:02:51.406 354 18248.11 70.84 52582.49 88888.00 2007-12-20 01:02:51.906 354 18248.15 70.80 52582.56 88888.00 2007-12-20 01:02:52.406 354 18248.21 70.76 52582.54 88888.00 2007-12-20 01:02:52.906 354 18248.13 70.73 52582.46 88888.00 2007-12-20 01:02:53.406 354 18248.12 70.75 52582.30 88888.00 2007-12-20 01:02:53.906 354 18248.10 70.67 52582.32 88888.00 2007-12-20 01:02:54.406 354 18248.07 70.59 52582.29 88888.00 2007-12-20 01:02:54.906 354 18248.01 70.55 52582.35 88888.00 2007-12-20 01:02:55.406 354 18247.97 70.51 52582.42 88888.00 2007-12-20 01:02:55.906 354 18247.99 70.48 52582.43 88888.00 2007-12-20 01:02:56.406 354 18248.07 70.38 52582.40 88888.00 2007-12-20 01:02:56.906 354 18248.17 70.31 52582.44 88888.00 2007-12-20 01:02:57.406 354 18248.18 70.27 52582.49 88888.00 2007-12-20 01:02:57.906 354 18248.13 70.31 52582.43 88888.00 2007-12-20 01:02:58.406 354 18248.11 70.23 52582.29 88888.00 2007-12-20 01:02:58.906 354 18248.27 70.18 52582.24 88888.00 2007-12-20 01:02:59.406 354 18248.19 70.11 52582.33 88888.00 2007-12-20 01:02:59.906 354 18248.11 70.05 52582.37 88888.00 2007-12-20 01:03:00.406 354 18248.21 70.00 52582.36 88888.00 2007-12-20 01:03:00.906 354 18248.38 69.94 52582.31 88888.00 2007-12-20 01:03:01.406 354 18248.34 69.92 52582.26 88888.00 2007-12-20 01:03:01.906 354 18248.23 69.82 52582.22 88888.00 2007-12-20 01:03:02.406 354 18248.23 69.75 52582.26 88888.00 2007-12-20 01:03:02.906 354 18248.23 69.69 52582.24 88888.00 2007-12-20 01:03:03.406 354 18248.19 69.73 52582.25 88888.00 2007-12-20 01:03:03.906 354 18248.09 69.70 52582.30 88888.00 2007-12-20 01:03:04.406 354 18248.12 69.63 52582.34 88888.00 2007-12-20 01:03:04.906 354 18248.24 69.55 52582.25 88888.00 2007-12-20 01:03:05.406 354 18248.22 69.52 52582.22 88888.00 2007-12-20 01:03:05.906 354 18248.24 69.53 52582.18 88888.00 2007-12-20 01:03:06.406 354 18248.34 69.47 52582.24 88888.00 2007-12-20 01:03:06.906 354 18248.26 69.37 52582.19 88888.00 2007-12-20 01:03:07.406 354 18248.19 69.27 52582.12 88888.00 2007-12-20 01:03:07.906 354 18248.18 69.23 52582.19 88888.00 2007-12-20 01:03:08.406 354 18248.12 69.21 52582.22 88888.00 2007-12-20 01:03:08.906 354 18248.17 69.15 52582.19 88888.00 2007-12-20 01:03:09.406 354 18248.12 69.08 52581.95 88888.00 2007-12-20 01:03:09.906 354 18248.12 69.04 52582.00 88888.00 2007-12-20 01:03:10.406 354 18248.16 69.01 52581.99 88888.00 2007-12-20 01:03:10.906 354 18248.21 69.02 52582.08 88888.00 2007-12-20 01:03:11.406 354 18248.23 68.95 52582.08 88888.00 2007-12-20 01:03:11.906 354 18248.16 68.90 52581.98 88888.00 2007-12-20 01:03:12.406 354 18248.11 68.85 52581.91 88888.00 2007-12-20 01:03:12.906 354 18248.08 68.79 52582.14 88888.00 2007-12-20 01:03:13.406 354 18248.05 68.82 52582.17 88888.00 2007-12-20 01:03:13.906 354 18248.07 68.73 52582.06 88888.00 2007-12-20 01:03:14.406 354 18247.91 68.66 52581.93 88888.00 2007-12-20 01:03:14.906 354 18247.97 68.59 52581.95 88888.00 2007-12-20 01:03:15.406 354 18247.90 68.56 52581.88 88888.00 2007-12-20 01:03:15.906 354 18247.87 68.53 52581.78 88888.00 2007-12-20 01:03:16.406 354 18247.85 68.64 52581.97 88888.00 2007-12-20 01:03:16.906 354 18247.94 68.64 52582.08 88888.00 2007-12-20 01:03:17.406 354 18248.07 68.59 52582.19 88888.00 2007-12-20 01:03:17.906 354 18248.06 68.53 52582.07 88888.00 2007-12-20 01:03:18.406 354 18247.94 68.49 52582.08 88888.00 2007-12-20 01:03:18.906 354 18247.85 68.45 52582.12 88888.00 2007-12-20 01:03:19.406 354 18247.98 68.45 52582.02 88888.00 2007-12-20 01:03:19.906 354 18247.90 68.42 52581.88 88888.00 2007-12-20 01:03:20.406 354 18247.85 68.35 52581.88 88888.00 2007-12-20 01:03:20.906 354 18247.85 68.39 52581.94 88888.00 2007-12-20 01:03:21.406 354 18247.83 68.40 52581.86 88888.00 2007-12-20 01:03:21.906 354 18247.77 68.34 52581.96 88888.00 2007-12-20 01:03:22.406 354 18247.77 68.31 52581.96 88888.00 2007-12-20 01:03:22.906 354 18247.72 68.27 52582.05 88888.00 2007-12-20 01:03:23.406 354 18247.66 68.15 52582.00 88888.00 2007-12-20 01:03:23.906 354 18247.55 68.10 52581.95 88888.00 2007-12-20 01:03:24.406 354 18247.59 68.05 52581.95 88888.00 2007-12-20 01:03:24.906 354 18247.70 67.99 52582.07 88888.00 2007-12-20 01:03:25.406 354 18247.66 67.98 52582.00 88888.00 2007-12-20 01:03:25.906 354 18247.44 67.91 52581.87 88888.00 2007-12-20 01:03:26.406 354 18247.36 67.88 52581.97 88888.00 2007-12-20 01:03:26.906 354 18247.57 67.94 52581.98 88888.00 2007-12-20 01:03:27.406 354 18247.53 67.97 52581.97 88888.00 2007-12-20 01:03:27.906 354 18247.41 67.98 52582.08 88888.00 2007-12-20 01:03:28.406 354 18247.47 68.02 52582.22 88888.00 2007-12-20 01:03:28.906 354 18247.39 67.94 52582.19 88888.00 2007-12-20 01:03:29.406 354 18247.33 67.82 52582.11 88888.00 2007-12-20 01:03:29.906 354 18247.36 67.85 52582.01 88888.00 2007-12-20 01:03:30.406 354 18247.42 67.82 52581.93 88888.00 2007-12-20 01:03:30.906 354 18247.39 67.85 52581.93 88888.00 2007-12-20 01:03:31.406 354 18247.33 67.88 52581.84 88888.00 2007-12-20 01:03:31.906 354 18247.26 67.78 52581.82 88888.00 2007-12-20 01:03:32.406 354 18247.24 67.70 52581.84 88888.00 2007-12-20 01:03:32.906 354 18247.32 67.67 52581.76 88888.00 2007-12-20 01:03:33.406 354 18247.26 67.63 52581.78 88888.00 2007-12-20 01:03:33.906 354 18247.31 67.52 52581.79 88888.00 2007-12-20 01:03:34.406 354 18247.35 67.51 52581.73 88888.00 2007-12-20 01:03:34.906 354 18247.18 67.56 52581.75 88888.00 2007-12-20 01:03:35.406 354 18247.28 67.46 52581.82 88888.00 2007-12-20 01:03:35.906 354 18247.36 67.46 52581.87 88888.00 2007-12-20 01:03:36.406 354 18247.44 67.44 52581.75 88888.00 2007-12-20 01:03:36.906 354 18247.44 67.39 52581.71 88888.00 2007-12-20 01:03:37.406 354 18247.35 67.32 52581.68 88888.00 2007-12-20 01:03:37.906 354 18247.28 67.33 52581.67 88888.00 2007-12-20 01:03:38.406 354 18247.24 67.36 52581.74 88888.00 2007-12-20 01:03:38.906 354 18247.26 67.34 52581.64 88888.00 2007-12-20 01:03:39.406 354 18247.30 67.27 52581.62 88888.00 2007-12-20 01:03:39.906 354 18247.25 67.21 52581.63 88888.00 2007-12-20 01:03:40.406 354 18247.30 67.12 52581.61 88888.00 2007-12-20 01:03:40.906 354 18247.40 67.11 52581.70 88888.00 2007-12-20 01:03:41.406 354 18247.46 67.12 52581.70 88888.00 2007-12-20 01:03:41.906 354 18247.36 67.14 52581.67 88888.00 2007-12-20 01:03:42.406 354 18247.32 67.15 52581.55 88888.00 2007-12-20 01:03:42.906 354 18247.39 67.06 52581.38 88888.00 2007-12-20 01:03:43.406 354 18247.35 67.00 52581.37 88888.00 2007-12-20 01:03:43.906 354 18247.42 66.99 52581.37 88888.00 2007-12-20 01:03:44.406 354 18247.46 66.90 52581.35 88888.00 2007-12-20 01:03:44.906 354 18247.32 66.85 52581.33 88888.00 2007-12-20 01:03:45.406 354 18247.41 66.82 52581.40 88888.00 2007-12-20 01:03:45.906 354 18247.47 66.74 52581.43 88888.00 2007-12-20 01:03:46.406 354 18247.52 66.60 52581.30 88888.00 2007-12-20 01:03:46.906 354 18247.35 66.58 52581.35 88888.00 2007-12-20 01:03:47.406 354 18247.19 66.49 52581.30 88888.00 2007-12-20 01:03:47.906 354 18247.23 66.56 52581.36 88888.00 2007-12-20 01:03:48.406 354 18247.25 66.59 52581.31 88888.00 2007-12-20 01:03:48.906 354 18247.40 66.57 52581.31 88888.00 2007-12-20 01:03:49.406 354 18247.39 66.55 52581.31 88888.00 2007-12-20 01:03:49.906 354 18247.41 66.53 52581.36 88888.00 2007-12-20 01:03:50.406 354 18247.37 66.46 52581.31 88888.00 2007-12-20 01:03:50.906 354 18247.34 66.45 52581.44 88888.00 2007-12-20 01:03:51.406 354 18247.41 66.39 52581.52 88888.00 2007-12-20 01:03:51.906 354 18247.26 66.36 52581.54 88888.00 2007-12-20 01:03:52.406 354 18247.23 66.33 52581.54 88888.00 2007-12-20 01:03:52.906 354 18247.25 66.31 52581.53 88888.00 2007-12-20 01:03:53.406 354 18247.20 66.27 52581.52 88888.00 2007-12-20 01:03:53.906 354 18247.14 66.22 52581.47 88888.00 2007-12-20 01:03:54.406 354 18247.31 66.16 52581.40 88888.00 2007-12-20 01:03:54.906 354 18247.43 66.12 52581.49 88888.00 2007-12-20 01:03:55.406 354 18247.57 66.09 52581.40 88888.00 2007-12-20 01:03:55.906 354 18247.55 66.02 52581.44 88888.00 2007-12-20 01:03:56.406 354 18247.47 66.04 52581.48 88888.00 2007-12-20 01:03:56.906 354 18247.50 66.06 52581.36 88888.00 2007-12-20 01:03:57.406 354 18247.58 66.08 52581.24 88888.00 2007-12-20 01:03:57.906 354 18247.57 66.10 52581.26 88888.00 2007-12-20 01:03:58.406 354 18247.53 66.06 52581.21 88888.00 2007-12-20 01:03:58.906 354 18247.47 66.04 52581.26 88888.00 2007-12-20 01:03:59.406 354 18247.42 65.95 52581.21 88888.00 2007-12-20 01:03:59.906 354 18247.46 65.94 52581.10 88888.00 2007-12-20 01:04:00.406 354 18247.48 65.90 52580.95 88888.00 2007-12-20 01:04:00.906 354 18247.58 65.89 52580.95 88888.00 2007-12-20 01:04:01.406 354 18247.67 65.84 52580.94 88888.00 2007-12-20 01:04:01.906 354 18247.64 65.78 52580.92 88888.00 2007-12-20 01:04:02.406 354 18247.62 65.69 52580.95 88888.00 2007-12-20 01:04:02.906 354 18247.66 65.64 52581.09 88888.00 2007-12-20 01:04:03.406 354 18247.55 65.65 52581.09 88888.00 2007-12-20 01:04:03.906 354 18247.58 65.70 52580.97 88888.00 2007-12-20 01:04:04.406 354 18247.70 65.65 52580.98 88888.00 2007-12-20 01:04:04.906 354 18247.76 65.52 52581.01 88888.00 2007-12-20 01:04:05.406 354 18247.82 65.36 52581.06 88888.00 2007-12-20 01:04:05.906 354 18247.72 65.31 52581.12 88888.00 2007-12-20 01:04:06.406 354 18247.70 65.31 52581.14 88888.00 2007-12-20 01:04:06.906 354 18247.80 65.26 52581.12 88888.00 2007-12-20 01:04:07.406 354 18247.83 65.19 52581.13 88888.00 2007-12-20 01:04:07.906 354 18247.75 65.19 52581.04 88888.00 2007-12-20 01:04:08.406 354 18247.73 65.24 52581.03 88888.00 2007-12-20 01:04:08.906 354 18247.64 65.22 52581.03 88888.00 2007-12-20 01:04:09.406 354 18247.69 65.22 52581.10 88888.00 2007-12-20 01:04:09.906 354 18247.70 65.21 52581.18 88888.00 2007-12-20 01:04:10.406 354 18247.75 65.16 52581.15 88888.00 2007-12-20 01:04:10.906 354 18247.73 65.05 52581.16 88888.00 2007-12-20 01:04:11.406 354 18247.77 65.02 52581.25 88888.00 2007-12-20 01:04:11.906 354 18247.80 65.06 52581.14 88888.00 2007-12-20 01:04:12.406 354 18247.84 64.99 52581.17 88888.00 2007-12-20 01:04:12.906 354 18247.82 64.96 52581.13 88888.00 2007-12-20 01:04:13.406 354 18247.79 65.00 52581.19 88888.00 2007-12-20 01:04:13.906 354 18247.93 64.92 52581.06 88888.00 2007-12-20 01:04:14.406 354 18247.75 64.87 52580.92 88888.00 2007-12-20 01:04:14.906 354 18247.85 64.84 52580.95 88888.00 2007-12-20 01:04:15.406 354 18247.77 64.80 52580.90 88888.00 2007-12-20 01:04:15.906 354 18247.80 64.73 52580.94 88888.00 2007-12-20 01:04:16.406 354 18247.66 64.68 52580.94 88888.00 2007-12-20 01:04:16.906 354 18247.63 64.65 52581.02 88888.00 2007-12-20 01:04:17.406 354 18247.70 64.68 52581.06 88888.00 2007-12-20 01:04:17.906 354 18247.63 64.72 52580.97 88888.00 2007-12-20 01:04:18.406 354 18247.70 64.60 52580.97 88888.00 2007-12-20 01:04:18.906 354 18247.64 64.54 52580.91 88888.00 2007-12-20 01:04:19.406 354 18247.63 64.51 52580.86 88888.00 2007-12-20 01:04:19.906 354 18247.56 64.41 52580.91 88888.00 2007-12-20 01:04:20.406 354 18247.48 64.46 52580.94 88888.00 2007-12-20 01:04:20.906 354 18247.65 64.44 52580.92 88888.00 2007-12-20 01:04:21.406 354 18247.80 64.51 52580.89 88888.00 2007-12-20 01:04:21.906 354 18247.74 64.47 52580.81 88888.00 2007-12-20 01:04:22.406 354 18247.64 64.39 52580.77 88888.00 2007-12-20 01:04:22.906 354 18247.56 64.37 52580.75 88888.00 2007-12-20 01:04:23.406 354 18247.58 64.32 52580.78 88888.00 2007-12-20 01:04:23.906 354 18247.63 64.23 52580.86 88888.00 2007-12-20 01:04:24.406 354 18247.68 64.26 52580.85 88888.00 2007-12-20 01:04:24.906 354 18247.61 64.31 52580.88 88888.00 2007-12-20 01:04:25.406 354 18247.61 64.28 52580.85 88888.00 2007-12-20 01:04:25.906 354 18247.65 64.22 52580.86 88888.00 2007-12-20 01:04:26.406 354 18247.68 64.10 52580.89 88888.00 2007-12-20 01:04:26.906 354 18247.78 64.02 52580.86 88888.00 2007-12-20 01:04:27.406 354 18247.77 64.08 52580.80 88888.00 2007-12-20 01:04:27.906 354 18247.63 64.12 52580.84 88888.00 2007-12-20 01:04:28.406 354 18247.56 64.05 52580.83 88888.00 2007-12-20 01:04:28.906 354 18247.54 64.08 52580.83 88888.00 2007-12-20 01:04:29.406 354 18247.59 64.01 52580.80 88888.00 2007-12-20 01:04:29.906 354 18247.58 63.91 52580.75 88888.00 2007-12-20 01:04:30.406 354 18247.57 63.90 52580.74 88888.00 2007-12-20 01:04:30.906 354 18247.54 63.90 52580.78 88888.00 2007-12-20 01:04:31.406 354 18247.48 63.87 52580.88 88888.00 2007-12-20 01:04:31.906 354 18247.45 63.84 52580.79 88888.00 2007-12-20 01:04:32.406 354 18247.44 63.75 52580.85 88888.00 2007-12-20 01:04:32.906 354 18247.43 63.61 52580.84 88888.00 2007-12-20 01:04:33.406 354 18247.32 63.61 52580.84 88888.00 2007-12-20 01:04:33.906 354 18247.41 63.62 52580.85 88888.00 2007-12-20 01:04:34.406 354 18247.31 63.54 52580.89 88888.00 2007-12-20 01:04:34.906 354 18247.32 63.49 52580.96 88888.00 2007-12-20 01:04:35.406 354 18247.33 63.55 52581.04 88888.00 2007-12-20 01:04:35.906 354 18247.34 63.45 52581.00 88888.00 2007-12-20 01:04:36.406 354 18247.41 63.29 52581.00 88888.00 2007-12-20 01:04:36.906 354 18247.43 63.18 52580.97 88888.00 2007-12-20 01:04:37.406 354 18247.30 63.22 52580.97 88888.00 2007-12-20 01:04:37.906 354 18247.22 63.23 52580.91 88888.00 2007-12-20 01:04:38.406 354 18247.07 63.23 52580.83 88888.00 2007-12-20 01:04:38.906 354 18247.18 63.22 52580.83 88888.00 2007-12-20 01:04:39.406 354 18247.33 63.02 52580.74 88888.00 2007-12-20 01:04:39.906 354 18247.34 62.85 52580.74 88888.00 2007-12-20 01:04:40.406 354 18247.40 62.86 52580.83 88888.00 2007-12-20 01:04:40.906 354 18247.30 62.80 52580.89 88888.00 2007-12-20 01:04:41.406 354 18247.10 62.72 52580.84 88888.00 2007-12-20 01:04:41.906 354 18247.09 62.79 52580.88 88888.00 2007-12-20 01:04:42.406 354 18247.18 62.75 52580.79 88888.00 2007-12-20 01:04:42.906 354 18247.28 62.68 52580.72 88888.00 2007-12-20 01:04:43.406 354 18247.22 62.59 52580.75 88888.00 2007-12-20 01:04:43.906 354 18247.19 62.56 52580.82 88888.00 2007-12-20 01:04:44.406 354 18247.07 62.56 52580.74 88888.00 2007-12-20 01:04:44.906 354 18247.03 62.53 52580.63 88888.00 2007-12-20 01:04:45.406 354 18247.02 62.48 52580.65 88888.00 2007-12-20 01:04:45.906 354 18247.02 62.52 52580.60 88888.00 2007-12-20 01:04:46.406 354 18246.91 62.45 52580.67 88888.00 2007-12-20 01:04:46.906 354 18246.88 62.38 52580.69 88888.00 2007-12-20 01:04:47.406 354 18246.92 62.33 52580.70 88888.00 2007-12-20 01:04:47.906 354 18246.94 62.26 52580.67 88888.00 2007-12-20 01:04:48.406 354 18246.94 62.23 52580.73 88888.00 2007-12-20 01:04:48.906 354 18246.92 62.26 52580.72 88888.00 2007-12-20 01:04:49.406 354 18247.01 62.23 52580.69 88888.00 2007-12-20 01:04:49.906 354 18247.03 62.13 52580.77 88888.00 2007-12-20 01:04:50.406 354 18246.88 62.07 52580.74 88888.00 2007-12-20 01:04:50.906 354 18246.87 62.01 52580.68 88888.00 2007-12-20 01:04:51.406 354 18246.86 62.01 52580.67 88888.00 2007-12-20 01:04:51.906 354 18246.75 62.00 52580.63 88888.00 2007-12-20 01:04:52.406 354 18246.75 62.03 52580.67 88888.00 2007-12-20 01:04:52.906 354 18246.81 62.03 52580.81 88888.00 2007-12-20 01:04:53.406 354 18246.87 61.93 52580.77 88888.00 2007-12-20 01:04:53.906 354 18246.77 61.90 52580.73 88888.00 2007-12-20 01:04:54.406 354 18246.81 61.93 52580.78 88888.00 2007-12-20 01:04:54.906 354 18246.74 61.87 52580.80 88888.00 2007-12-20 01:04:55.406 354 18246.63 61.79 52580.79 88888.00 2007-12-20 01:04:55.906 354 18246.68 61.72 52580.62 88888.00 2007-12-20 01:04:56.406 354 18246.75 61.72 52580.51 88888.00 2007-12-20 01:04:56.906 354 18246.82 61.59 52580.50 88888.00 2007-12-20 01:04:57.406 354 18246.70 61.53 52580.60 88888.00 2007-12-20 01:04:57.906 354 18246.59 61.45 52580.72 88888.00 2007-12-20 01:04:58.406 354 18246.50 61.44 52580.73 88888.00 2007-12-20 01:04:58.906 354 18246.48 61.44 52580.75 88888.00 2007-12-20 01:04:59.406 354 18246.63 61.45 52580.70 88888.00 2007-12-20 01:04:59.906 354 18246.58 61.37 52580.65 88888.00 2007-12-20 01:05:00.406 354 18246.47 61.34 52580.50 88888.00 2007-12-20 01:05:00.906 354 18246.42 61.30 52580.38 88888.00 2007-12-20 01:05:01.406 354 18246.53 61.27 52580.43 88888.00 2007-12-20 01:05:01.906 354 18246.57 61.29 52580.40 88888.00 2007-12-20 01:05:02.406 354 18246.41 61.25 52580.42 88888.00 2007-12-20 01:05:02.906 354 18246.56 61.23 52580.44 88888.00 2007-12-20 01:05:03.406 354 18246.56 61.21 52580.46 88888.00 2007-12-20 01:05:03.906 354 18246.76 61.11 52580.30 88888.00 2007-12-20 01:05:04.406 354 18246.76 61.06 52580.28 88888.00 2007-12-20 01:05:04.906 354 18246.55 61.02 52580.37 88888.00 2007-12-20 01:05:05.406 354 18246.45 60.95 52580.55 88888.00 2007-12-20 01:05:05.906 354 18246.39 60.95 52580.49 88888.00 2007-12-20 01:05:06.406 354 18246.34 60.81 52580.50 88888.00 2007-12-20 01:05:06.906 354 18246.31 60.74 52580.50 88888.00 2007-12-20 01:05:07.406 354 18246.32 60.66 52580.55 88888.00 2007-12-20 01:05:07.906 354 18246.41 60.64 52580.66 88888.00 2007-12-20 01:05:08.406 354 18246.36 60.68 52580.62 88888.00 2007-12-20 01:05:08.906 354 18246.22 60.67 52580.51 88888.00 2007-12-20 01:05:09.406 354 18246.33 60.60 52580.36 88888.00 2007-12-20 01:05:09.906 354 18246.28 60.58 52580.42 88888.00 2007-12-20 01:05:10.406 354 18246.10 60.60 52580.48 88888.00 2007-12-20 01:05:10.906 354 18246.17 60.60 52580.46 88888.00 2007-12-20 01:05:11.406 354 18246.04 60.51 52580.43 88888.00 2007-12-20 01:05:11.906 354 18245.90 60.38 52580.31 88888.00 2007-12-20 01:05:12.406 354 18245.96 60.36 52580.32 88888.00 2007-12-20 01:05:12.906 354 18246.03 60.47 52580.33 88888.00 2007-12-20 01:05:13.406 354 18246.01 60.55 52580.43 88888.00 2007-12-20 01:05:13.906 354 18246.05 60.44 52580.35 88888.00 2007-12-20 01:05:14.406 354 18245.95 60.41 52580.40 88888.00 2007-12-20 01:05:14.906 354 18245.95 60.36 52580.52 88888.00 2007-12-20 01:05:15.406 354 18246.03 60.37 52580.65 88888.00 2007-12-20 01:05:15.906 354 18246.05 60.28 52580.70 88888.00 2007-12-20 01:05:16.406 354 18246.10 60.12 52580.62 88888.00 2007-12-20 01:05:16.906 354 18245.95 60.16 52580.66 88888.00 2007-12-20 01:05:17.406 354 18245.89 60.20 52580.56 88888.00 2007-12-20 01:05:17.906 354 18245.89 60.16 52580.47 88888.00 2007-12-20 01:05:18.406 354 18245.81 60.09 52580.47 88888.00 2007-12-20 01:05:18.906 354 18245.85 60.08 52580.45 88888.00 2007-12-20 01:05:19.406 354 18245.81 60.01 52580.37 88888.00 2007-12-20 01:05:19.906 354 18245.87 59.93 52580.31 88888.00 2007-12-20 01:05:20.406 354 18245.88 59.98 52580.31 88888.00 2007-12-20 01:05:20.906 354 18245.67 59.94 52580.32 88888.00 2007-12-20 01:05:21.406 354 18245.63 59.89 52580.31 88888.00 2007-12-20 01:05:21.906 354 18245.66 59.89 52580.33 88888.00 2007-12-20 01:05:22.406 354 18245.66 59.91 52580.35 88888.00 2007-12-20 01:05:22.906 354 18245.72 59.84 52580.30 88888.00 2007-12-20 01:05:23.406 354 18245.74 59.89 52580.22 88888.00 2007-12-20 01:05:23.906 354 18245.68 59.86 52580.20 88888.00 2007-12-20 01:05:24.406 354 18245.60 59.77 52580.21 88888.00 2007-12-20 01:05:24.906 354 18245.57 59.75 52580.32 88888.00 2007-12-20 01:05:25.406 354 18245.59 59.73 52580.34 88888.00 2007-12-20 01:05:25.906 354 18245.62 59.65 52580.38 88888.00 2007-12-20 01:05:26.406 354 18245.61 59.61 52580.43 88888.00 2007-12-20 01:05:26.906 354 18245.71 59.55 52580.40 88888.00 2007-12-20 01:05:27.406 354 18245.57 59.53 52580.33 88888.00 2007-12-20 01:05:27.906 354 18245.62 59.53 52580.27 88888.00 2007-12-20 01:05:28.406 354 18245.52 59.53 52580.25 88888.00 2007-12-20 01:05:28.906 354 18245.42 59.52 52580.30 88888.00 2007-12-20 01:05:29.406 354 18245.57 59.42 52580.35 88888.00 2007-12-20 01:05:29.906 354 18245.57 59.30 52580.27 88888.00 2007-12-20 01:05:30.406 354 18245.55 59.28 52580.25 88888.00 2007-12-20 01:05:30.906 354 18245.37 59.34 52580.33 88888.00 2007-12-20 01:05:31.406 354 18245.34 59.25 52580.23 88888.00 2007-12-20 01:05:31.906 354 18245.46 59.24 52580.31 88888.00 2007-12-20 01:05:32.406 354 18245.26 59.26 52580.35 88888.00 2007-12-20 01:05:32.906 354 18245.16 59.20 52580.46 88888.00 2007-12-20 01:05:33.406 354 18245.31 59.15 52580.42 88888.00 2007-12-20 01:05:33.906 354 18245.36 59.09 52580.35 88888.00 2007-12-20 01:05:34.406 354 18245.29 59.02 52580.35 88888.00 2007-12-20 01:05:34.906 354 18245.28 58.95 52580.24 88888.00 2007-12-20 01:05:35.406 354 18245.20 58.80 52580.15 88888.00 2007-12-20 01:05:35.906 354 18245.19 58.75 52580.22 88888.00 2007-12-20 01:05:36.406 354 18245.33 58.75 52580.22 88888.00 2007-12-20 01:05:36.906 354 18245.40 58.78 52580.26 88888.00 2007-12-20 01:05:37.406 354 18245.33 58.84 52580.24 88888.00 2007-12-20 01:05:37.906 354 18245.41 58.84 52580.31 88888.00 2007-12-20 01:05:38.406 354 18245.40 58.70 52580.31 88888.00 2007-12-20 01:05:38.906 354 18245.38 58.66 52580.32 88888.00 2007-12-20 01:05:39.406 354 18245.26 58.64 52580.24 88888.00 2007-12-20 01:05:39.906 354 18245.18 58.64 52580.26 88888.00 2007-12-20 01:05:40.406 354 18245.29 58.63 52580.25 88888.00 2007-12-20 01:05:40.906 354 18245.35 58.59 52580.28 88888.00 2007-12-20 01:05:41.406 354 18245.33 58.58 52580.30 88888.00 2007-12-20 01:05:41.906 354 18245.25 58.49 52580.21 88888.00 2007-12-20 01:05:42.406 354 18245.15 58.40 52580.24 88888.00 2007-12-20 01:05:42.906 354 18245.06 58.37 52580.33 88888.00 2007-12-20 01:05:43.406 354 18244.97 58.39 52580.32 88888.00 2007-12-20 01:05:43.906 354 18244.96 58.39 52580.22 88888.00 2007-12-20 01:05:44.406 354 18245.25 58.35 52580.16 88888.00 2007-12-20 01:05:44.906 354 18245.29 58.37 52580.23 88888.00 2007-12-20 01:05:45.406 354 18245.19 58.41 52580.25 88888.00 2007-12-20 01:05:45.906 354 18245.11 58.33 52580.30 88888.00 2007-12-20 01:05:46.406 354 18245.07 58.28 52580.20 88888.00 2007-12-20 01:05:46.906 354 18245.03 58.30 52580.27 88888.00 2007-12-20 01:05:47.406 354 18245.06 58.30 52580.33 88888.00 2007-12-20 01:05:47.906 354 18245.07 58.30 52580.31 88888.00 2007-12-20 01:05:48.406 354 18244.91 58.31 52580.38 88888.00 2007-12-20 01:05:48.906 354 18244.81 58.31 52580.42 88888.00 2007-12-20 01:05:49.406 354 18244.74 58.25 52580.38 88888.00 2007-12-20 01:05:49.906 354 18244.71 58.21 52580.28 88888.00 2007-12-20 01:05:50.406 354 18244.74 58.20 52580.25 88888.00 2007-12-20 01:05:50.906 354 18244.71 58.24 52580.22 88888.00 2007-12-20 01:05:51.406 354 18244.72 58.10 52580.21 88888.00 2007-12-20 01:05:51.906 354 18244.83 58.06 52580.24 88888.00 2007-12-20 01:05:52.406 354 18244.89 58.00 52580.28 88888.00 2007-12-20 01:05:52.906 354 18244.83 57.85 52580.19 88888.00 2007-12-20 01:05:53.406 354 18244.76 57.81 52580.11 88888.00 2007-12-20 01:05:53.906 354 18244.73 57.86 52580.21 88888.00 2007-12-20 01:05:54.406 354 18244.54 57.89 52580.22 88888.00 2007-12-20 01:05:54.906 354 18244.62 57.89 52580.16 88888.00 2007-12-20 01:05:55.406 354 18244.59 57.76 52580.23 88888.00 2007-12-20 01:05:55.906 354 18244.60 57.77 52580.19 88888.00 2007-12-20 01:05:56.406 354 18244.70 57.79 52580.05 88888.00 2007-12-20 01:05:56.906 354 18244.69 57.78 52580.09 88888.00 2007-12-20 01:05:57.406 354 18244.62 57.70 52580.08 88888.00 2007-12-20 01:05:57.906 354 18244.58 57.67 52580.10 88888.00 2007-12-20 01:05:58.406 354 18244.54 57.71 52580.08 88888.00 2007-12-20 01:05:58.906 354 18244.39 57.67 52580.05 88888.00 2007-12-20 01:05:59.406 354 18244.36 57.64 52580.03 88888.00 2007-12-20 01:05:59.906 354 18244.41 57.58 52580.00 88888.00 2007-12-20 01:06:00.406 354 18244.47 57.52 52579.94 88888.00 2007-12-20 01:06:00.906 354 18244.49 57.45 52579.89 88888.00 2007-12-20 01:06:01.406 354 18244.49 57.41 52579.85 88888.00 2007-12-20 01:06:01.906 354 18244.58 57.34 52579.91 88888.00 2007-12-20 01:06:02.406 354 18244.60 57.45 52579.97 88888.00 2007-12-20 01:06:02.906 354 18244.51 57.45 52579.92 88888.00 2007-12-20 01:06:03.406 354 18244.63 57.42 52579.97 88888.00 2007-12-20 01:06:03.906 354 18244.71 57.27 52579.82 88888.00 2007-12-20 01:06:04.406 354 18244.70 57.26 52579.90 88888.00 2007-12-20 01:06:04.906 354 18244.73 57.14 52579.87 88888.00 2007-12-20 01:06:05.406 354 18244.64 57.11 52579.80 88888.00 2007-12-20 01:06:05.906 354 18244.50 57.15 52579.85 88888.00 2007-12-20 01:06:06.406 354 18244.54 57.19 52579.85 88888.00 2007-12-20 01:06:06.906 354 18244.66 57.18 52579.84 88888.00 2007-12-20 01:06:07.406 354 18244.58 57.06 52579.74 88888.00 2007-12-20 01:06:07.906 354 18244.64 57.02 52579.75 88888.00 2007-12-20 01:06:08.406 354 18244.74 57.00 52579.80 88888.00 2007-12-20 01:06:08.906 354 18244.52 57.07 52579.77 88888.00 2007-12-20 01:06:09.406 354 18244.53 57.05 52579.77 88888.00 2007-12-20 01:06:09.906 354 18244.54 57.01 52579.69 88888.00 2007-12-20 01:06:10.406 354 18244.60 56.97 52579.67 88888.00 2007-12-20 01:06:10.906 354 18244.71 56.97 52579.75 88888.00 2007-12-20 01:06:11.406 354 18244.71 56.86 52579.70 88888.00 2007-12-20 01:06:11.906 354 18244.64 56.80 52579.55 88888.00 2007-12-20 01:06:12.406 354 18244.59 56.81 52579.54 88888.00 2007-12-20 01:06:12.906 354 18244.63 56.79 52579.64 88888.00 2007-12-20 01:06:13.406 354 18244.62 56.76 52579.66 88888.00 2007-12-20 01:06:13.906 354 18244.70 56.77 52579.57 88888.00 2007-12-20 01:06:14.406 354 18244.61 56.64 52579.59 88888.00 2007-12-20 01:06:14.906 354 18244.70 56.54 52579.51 88888.00 2007-12-20 01:06:15.406 354 18244.59 56.47 52579.51 88888.00 2007-12-20 01:06:15.906 354 18244.44 56.48 52579.45 88888.00 2007-12-20 01:06:16.406 354 18244.46 56.54 52579.43 88888.00 2007-12-20 01:06:16.906 354 18244.41 56.57 52579.50 88888.00 2007-12-20 01:06:17.406 354 18244.37 56.55 52579.53 88888.00 2007-12-20 01:06:17.906 354 18244.29 56.56 52579.64 88888.00 2007-12-20 01:06:18.406 354 18244.38 56.43 52579.59 88888.00 2007-12-20 01:06:18.906 354 18244.37 56.44 52579.51 88888.00 2007-12-20 01:06:19.406 354 18244.37 56.53 52579.39 88888.00 2007-12-20 01:06:19.906 354 18244.35 56.45 52579.32 88888.00 2007-12-20 01:06:20.406 354 18244.27 56.40 52579.36 88888.00 2007-12-20 01:06:20.906 354 18244.19 56.42 52579.31 88888.00 2007-12-20 01:06:21.406 354 18244.20 56.36 52579.30 88888.00 2007-12-20 01:06:21.906 354 18244.20 56.31 52579.38 88888.00 2007-12-20 01:06:22.406 354 18244.30 56.36 52579.35 88888.00 2007-12-20 01:06:22.906 354 18244.42 56.33 52579.41 88888.00 2007-12-20 01:06:23.406 354 18244.25 56.30 52579.41 88888.00 2007-12-20 01:06:23.906 354 18244.13 56.29 52579.43 88888.00 2007-12-20 01:06:24.406 354 18244.14 56.27 52579.41 88888.00 2007-12-20 01:06:24.906 354 18244.22 56.32 52579.51 88888.00 2007-12-20 01:06:25.406 354 18244.20 56.35 52579.57 88888.00 2007-12-20 01:06:25.906 354 18244.14 56.33 52579.56 88888.00 2007-12-20 01:06:26.406 354 18244.26 56.23 52579.47 88888.00 2007-12-20 01:06:26.906 354 18244.17 56.22 52579.45 88888.00 2007-12-20 01:06:27.406 354 18244.11 56.19 52579.43 88888.00 2007-12-20 01:06:27.906 354 18244.10 56.21 52579.46 88888.00 2007-12-20 01:06:28.406 354 18244.00 56.16 52579.58 88888.00 2007-12-20 01:06:28.906 354 18243.95 56.16 52579.47 88888.00 2007-12-20 01:06:29.406 354 18244.00 56.15 52579.44 88888.00 2007-12-20 01:06:29.906 354 18244.07 56.14 52579.59 88888.00 2007-12-20 01:06:30.406 354 18244.06 56.15 52579.65 88888.00 2007-12-20 01:06:30.906 354 18244.07 56.18 52579.65 88888.00 2007-12-20 01:06:31.406 354 18244.02 56.08 52579.69 88888.00 2007-12-20 01:06:31.906 354 18243.95 55.97 52579.69 88888.00 2007-12-20 01:06:32.406 354 18244.04 55.97 52579.70 88888.00 2007-12-20 01:06:32.906 354 18243.94 55.96 52579.69 88888.00 2007-12-20 01:06:33.406 354 18243.89 55.92 52579.63 88888.00 2007-12-20 01:06:33.906 354 18243.84 55.93 52579.63 88888.00 2007-12-20 01:06:34.406 354 18243.97 55.81 52579.66 88888.00 2007-12-20 01:06:34.906 354 18244.02 55.77 52579.58 88888.00 2007-12-20 01:06:35.406 354 18244.03 55.86 52579.56 88888.00 2007-12-20 01:06:35.906 354 18244.03 55.85 52579.58 88888.00 2007-12-20 01:06:36.406 354 18243.98 55.84 52579.52 88888.00 2007-12-20 01:06:36.906 354 18243.86 55.79 52579.56 88888.00 2007-12-20 01:06:37.406 354 18243.79 55.71 52579.61 88888.00 2007-12-20 01:06:37.906 354 18243.79 55.66 52579.53 88888.00 2007-12-20 01:06:38.406 354 18243.84 55.68 52579.49 88888.00 2007-12-20 01:06:38.906 354 18243.79 55.66 52579.44 88888.00 2007-12-20 01:06:39.406 354 18243.70 55.61 52579.46 88888.00 2007-12-20 01:06:39.906 354 18243.81 55.54 52579.56 88888.00 2007-12-20 01:06:40.406 354 18243.96 55.54 52579.66 88888.00 2007-12-20 01:06:40.906 354 18243.95 55.48 52579.72 88888.00 2007-12-20 01:06:41.406 354 18243.90 55.43 52579.69 88888.00 2007-12-20 01:06:41.906 354 18243.71 55.47 52579.64 88888.00 2007-12-20 01:06:42.406 354 18243.76 55.42 52579.62 88888.00 2007-12-20 01:06:42.906 354 18243.67 55.37 52579.57 88888.00 2007-12-20 01:06:43.406 354 18243.64 55.32 52579.61 88888.00 2007-12-20 01:06:43.906 354 18243.64 55.31 52579.66 88888.00 2007-12-20 01:06:44.406 354 18243.62 55.27 52579.55 88888.00 2007-12-20 01:06:44.906 354 18243.61 55.29 52579.55 88888.00 2007-12-20 01:06:45.406 354 18243.55 55.28 52579.70 88888.00 2007-12-20 01:06:45.906 354 18243.74 55.29 52579.80 88888.00 2007-12-20 01:06:46.406 354 18243.75 55.37 52579.73 88888.00 2007-12-20 01:06:46.906 354 18243.71 55.33 52579.74 88888.00 2007-12-20 01:06:47.406 354 18243.64 55.35 52579.74 88888.00 2007-12-20 01:06:47.906 354 18243.61 55.31 52579.70 88888.00 2007-12-20 01:06:48.406 354 18243.63 55.21 52579.75 88888.00 2007-12-20 01:06:48.906 354 18243.65 55.21 52579.77 88888.00 2007-12-20 01:06:49.406 354 18243.61 55.19 52579.66 88888.00 2007-12-20 01:06:49.906 354 18243.49 55.12 52579.63 88888.00 2007-12-20 01:06:50.406 354 18243.50 55.11 52579.65 88888.00 2007-12-20 01:06:50.906 354 18243.41 55.05 52579.58 88888.00 2007-12-20 01:06:51.406 354 18243.35 55.07 52579.58 88888.00 2007-12-20 01:06:51.906 354 18243.38 55.13 52579.47 88888.00 2007-12-20 01:06:52.406 354 18243.43 55.09 52579.53 88888.00 2007-12-20 01:06:52.906 354 18243.62 55.04 52579.66 88888.00 2007-12-20 01:06:53.406 354 18243.56 55.00 52579.57 88888.00 2007-12-20 01:06:53.906 354 18243.41 54.99 52579.52 88888.00 2007-12-20 01:06:54.406 354 18243.32 55.02 52579.64 88888.00 2007-12-20 01:06:54.906 354 18243.32 55.04 52579.61 88888.00 2007-12-20 01:06:55.406 354 18243.27 55.04 52579.44 88888.00 2007-12-20 01:06:55.906 354 18243.24 55.13 52579.46 88888.00 2007-12-20 01:06:56.406 354 18243.20 55.09 52579.54 88888.00 2007-12-20 01:06:56.906 354 18243.16 55.00 52579.53 88888.00 2007-12-20 01:06:57.406 354 18243.19 55.03 52579.59 88888.00 2007-12-20 01:06:57.906 354 18243.18 55.01 52579.55 88888.00 2007-12-20 01:06:58.406 354 18243.21 55.01 52579.65 88888.00 2007-12-20 01:06:58.906 354 18243.29 55.00 52579.72 88888.00 2007-12-20 01:06:59.406 354 18243.19 54.99 52579.70 88888.00 2007-12-20 01:06:59.906 354 18243.19 55.00 52579.67 88888.00 2007-12-20 01:07:00.406 354 18243.20 54.94 52579.73 88888.00 2007-12-20 01:07:00.906 354 18243.17 54.79 52579.73 88888.00 2007-12-20 01:07:01.406 354 18243.10 54.76 52579.69 88888.00 2007-12-20 01:07:01.906 354 18243.11 54.77 52579.55 88888.00 2007-12-20 01:07:02.406 354 18243.11 54.84 52579.46 88888.00 2007-12-20 01:07:02.906 354 18243.06 54.72 52579.54 88888.00 2007-12-20 01:07:03.406 354 18243.12 54.75 52579.52 88888.00 2007-12-20 01:07:03.906 354 18243.08 54.75 52579.54 88888.00 2007-12-20 01:07:04.406 354 18243.01 54.76 52579.58 88888.00 2007-12-20 01:07:04.906 354 18242.98 54.79 52579.49 88888.00 2007-12-20 01:07:05.406 354 18243.00 54.73 52579.51 88888.00 2007-12-20 01:07:05.906 354 18243.02 54.76 52579.51 88888.00 2007-12-20 01:07:06.406 354 18243.08 54.72 52579.44 88888.00 2007-12-20 01:07:06.906 354 18243.12 54.66 52579.58 88888.00 2007-12-20 01:07:07.406 354 18243.14 54.64 52579.59 88888.00 2007-12-20 01:07:07.906 354 18243.06 54.70 52579.45 88888.00 2007-12-20 01:07:08.406 354 18243.08 54.76 52579.38 88888.00 2007-12-20 01:07:08.906 354 18243.09 54.73 52579.41 88888.00 2007-12-20 01:07:09.406 354 18243.05 54.65 52579.44 88888.00 2007-12-20 01:07:09.906 354 18242.98 54.59 52579.43 88888.00 2007-12-20 01:07:10.406 354 18243.05 54.48 52579.40 88888.00 2007-12-20 01:07:10.906 354 18243.10 54.51 52579.31 88888.00 2007-12-20 01:07:11.406 354 18243.06 54.48 52579.38 88888.00 2007-12-20 01:07:11.906 354 18243.05 54.53 52579.53 88888.00 2007-12-20 01:07:12.406 354 18243.00 54.58 52579.50 88888.00 2007-12-20 01:07:12.906 354 18243.01 54.60 52579.51 88888.00 2007-12-20 01:07:13.406 354 18243.05 54.54 52579.47 88888.00 2007-12-20 01:07:13.906 354 18243.11 54.46 52579.47 88888.00 2007-12-20 01:07:14.406 354 18243.22 54.41 52579.53 88888.00 2007-12-20 01:07:14.906 354 18243.10 54.39 52579.58 88888.00 2007-12-20 01:07:15.406 354 18243.12 54.37 52579.53 88888.00 2007-12-20 01:07:15.906 354 18242.99 54.31 52579.53 88888.00 2007-12-20 01:07:16.406 354 18243.05 54.27 52579.59 88888.00 2007-12-20 01:07:16.906 354 18243.03 54.29 52579.58 88888.00 2007-12-20 01:07:17.406 354 18242.96 54.23 52579.58 88888.00 2007-12-20 01:07:17.906 354 18242.96 54.19 52579.61 88888.00 2007-12-20 01:07:18.406 354 18242.89 54.07 52579.73 88888.00 2007-12-20 01:07:18.906 354 18242.84 54.01 52579.65 88888.00 2007-12-20 01:07:19.406 354 18242.80 53.98 52579.68 88888.00 2007-12-20 01:07:19.906 354 18242.84 53.92 52579.64 88888.00 2007-12-20 01:07:20.406 354 18242.88 53.89 52579.64 88888.00 2007-12-20 01:07:20.906 354 18242.99 53.77 52579.57 88888.00 2007-12-20 01:07:21.406 354 18242.99 53.78 52579.52 88888.00 2007-12-20 01:07:21.906 354 18242.97 53.77 52579.44 88888.00 2007-12-20 01:07:22.406 354 18242.97 53.85 52579.35 88888.00 2007-12-20 01:07:22.906 354 18242.92 53.93 52579.34 88888.00 2007-12-20 01:07:23.406 354 18242.79 53.86 52579.33 88888.00 2007-12-20 01:07:23.906 354 18242.75 53.77 52579.34 88888.00 2007-12-20 01:07:24.406 354 18242.81 53.73 52579.42 88888.00 2007-12-20 01:07:24.906 354 18242.86 53.65 52579.47 88888.00 2007-12-20 01:07:25.406 354 18242.90 53.63 52579.45 88888.00 2007-12-20 01:07:25.906 354 18242.64 53.63 52579.49 88888.00 2007-12-20 01:07:26.406 354 18242.68 53.63 52579.47 88888.00 2007-12-20 01:07:26.906 354 18242.53 53.60 52579.49 88888.00 2007-12-20 01:07:27.406 354 18242.45 53.54 52579.55 88888.00 2007-12-20 01:07:27.906 354 18242.44 53.42 52579.59 88888.00 2007-12-20 01:07:28.406 354 18242.52 53.40 52579.69 88888.00 2007-12-20 01:07:28.906 354 18242.55 53.44 52579.76 88888.00 2007-12-20 01:07:29.406 354 18242.54 53.46 52579.72 88888.00 2007-12-20 01:07:29.906 354 18242.61 53.40 52579.69 88888.00 2007-12-20 01:07:30.406 354 18242.52 53.32 52579.64 88888.00 2007-12-20 01:07:30.906 354 18242.48 53.31 52579.58 88888.00 2007-12-20 01:07:31.406 354 18242.45 53.30 52579.51 88888.00 2007-12-20 01:07:31.906 354 18242.40 53.31 52579.50 88888.00 2007-12-20 01:07:32.406 354 18242.37 53.25 52579.63 88888.00 2007-12-20 01:07:32.906 354 18242.34 53.18 52579.76 88888.00 2007-12-20 01:07:33.406 354 18242.21 53.24 52579.70 88888.00 2007-12-20 01:07:33.906 354 18242.19 53.16 52579.67 88888.00 2007-12-20 01:07:34.406 354 18242.22 53.10 52579.61 88888.00 2007-12-20 01:07:34.906 354 18242.14 53.07 52579.52 88888.00 2007-12-20 01:07:35.406 354 18242.12 53.06 52579.52 88888.00 2007-12-20 01:07:35.906 354 18242.07 53.05 52579.42 88888.00 2007-12-20 01:07:36.406 354 18242.09 53.03 52579.43 88888.00 2007-12-20 01:07:36.906 354 18242.30 53.02 52579.51 88888.00 2007-12-20 01:07:37.406 354 18242.25 53.02 52579.62 88888.00 2007-12-20 01:07:37.906 354 18242.26 53.03 52579.72 88888.00 2007-12-20 01:07:38.406 354 18242.33 53.00 52579.63 88888.00 2007-12-20 01:07:38.906 354 18242.22 52.91 52579.58 88888.00 2007-12-20 01:07:39.406 354 18242.31 52.86 52579.58 88888.00 2007-12-20 01:07:39.906 354 18242.21 52.82 52579.63 88888.00 2007-12-20 01:07:40.406 354 18242.21 52.82 52579.79 88888.00 2007-12-20 01:07:40.906 354 18242.26 52.74 52579.88 88888.00 2007-12-20 01:07:41.406 354 18242.13 52.72 52579.86 88888.00 2007-12-20 01:07:41.906 354 18242.13 52.77 52579.81 88888.00 2007-12-20 01:07:42.406 354 18242.15 52.72 52579.80 88888.00 2007-12-20 01:07:42.906 354 18242.08 52.70 52579.84 88888.00 2007-12-20 01:07:43.406 354 18242.04 52.62 52579.98 88888.00 2007-12-20 01:07:43.906 354 18242.10 52.59 52580.04 88888.00 2007-12-20 01:07:44.406 354 18242.15 52.49 52580.13 88888.00 2007-12-20 01:07:44.906 354 18242.13 52.52 52579.97 88888.00 2007-12-20 01:07:45.406 354 18242.09 52.60 52579.84 88888.00 2007-12-20 01:07:45.906 354 18242.08 52.58 52579.89 88888.00 2007-12-20 01:07:46.406 354 18242.04 52.57 52579.90 88888.00 2007-12-20 01:07:46.906 354 18242.07 52.56 52579.78 88888.00 2007-12-20 01:07:47.406 354 18242.15 52.53 52579.62 88888.00 2007-12-20 01:07:47.906 354 18242.09 52.45 52579.67 88888.00 2007-12-20 01:07:48.406 354 18242.13 52.47 52579.63 88888.00 2007-12-20 01:07:48.906 354 18242.07 52.49 52579.51 88888.00 2007-12-20 01:07:49.406 354 18242.13 52.52 52579.59 88888.00 2007-12-20 01:07:49.906 354 18242.11 52.52 52579.65 88888.00 2007-12-20 01:07:50.406 354 18242.10 52.51 52579.74 88888.00 2007-12-20 01:07:50.906 354 18242.16 52.55 52579.62 88888.00 2007-12-20 01:07:51.406 354 18242.07 52.52 52579.52 88888.00 2007-12-20 01:07:51.906 354 18242.00 52.49 52579.61 88888.00 2007-12-20 01:07:52.406 354 18242.10 52.47 52579.69 88888.00 2007-12-20 01:07:52.906 354 18242.05 52.49 52579.63 88888.00 2007-12-20 01:07:53.406 354 18242.04 52.54 52579.51 88888.00 2007-12-20 01:07:53.906 354 18242.07 52.42 52579.49 88888.00 2007-12-20 01:07:54.406 354 18242.00 52.37 52579.53 88888.00 2007-12-20 01:07:54.906 354 18241.99 52.46 52579.59 88888.00 2007-12-20 01:07:55.406 354 18241.90 52.47 52579.55 88888.00 2007-12-20 01:07:55.906 354 18241.89 52.42 52579.55 88888.00 2007-12-20 01:07:56.406 354 18241.72 52.37 52579.70 88888.00 2007-12-20 01:07:56.906 354 18241.67 52.32 52579.77 88888.00 2007-12-20 01:07:57.406 354 18241.64 52.33 52579.78 88888.00 2007-12-20 01:07:57.906 354 18241.71 52.35 52579.75 88888.00 2007-12-20 01:07:58.406 354 18241.72 52.32 52579.72 88888.00 2007-12-20 01:07:58.906 354 18241.82 52.38 52579.76 88888.00 2007-12-20 01:07:59.406 354 18241.82 52.28 52579.82 88888.00 2007-12-20 01:07:59.906 354 18241.77 52.24 52579.87 88888.00 2007-12-20 01:08:00.406 354 18241.78 52.19 52579.76 88888.00 2007-12-20 01:08:00.906 354 18241.80 52.19 52579.84 88888.00 2007-12-20 01:08:01.406 354 18241.78 52.25 52579.81 88888.00 2007-12-20 01:08:01.906 354 18241.80 52.23 52579.84 88888.00 2007-12-20 01:08:02.406 354 18241.82 52.22 52579.88 88888.00 2007-12-20 01:08:02.906 354 18241.58 52.28 52580.05 88888.00 2007-12-20 01:08:03.406 354 18241.54 52.31 52579.94 88888.00 2007-12-20 01:08:03.906 354 18241.53 52.22 52579.78 88888.00 2007-12-20 01:08:04.406 354 18241.43 52.29 52579.69 88888.00 2007-12-20 01:08:04.906 354 18241.32 52.30 52579.74 88888.00 2007-12-20 01:08:05.406 354 18241.27 52.26 52579.76 88888.00 2007-12-20 01:08:05.906 354 18241.31 52.22 52579.67 88888.00 2007-12-20 01:08:06.406 354 18241.37 52.16 52579.62 88888.00 2007-12-20 01:08:06.906 354 18241.34 52.16 52579.72 88888.00 2007-12-20 01:08:07.406 354 18241.20 52.18 52579.74 88888.00 2007-12-20 01:08:07.906 354 18241.26 52.11 52579.70 88888.00 2007-12-20 01:08:08.406 354 18241.27 52.12 52579.76 88888.00 2007-12-20 01:08:08.906 354 18241.14 52.16 52579.76 88888.00 2007-12-20 01:08:09.406 354 18241.21 52.18 52579.56 88888.00 2007-12-20 01:08:09.906 354 18241.18 52.12 52579.44 88888.00 2007-12-20 01:08:10.406 354 18241.25 52.00 52579.44 88888.00 2007-12-20 01:08:10.906 354 18241.23 51.94 52579.51 88888.00 2007-12-20 01:08:11.406 354 18241.11 51.87 52579.51 88888.00 2007-12-20 01:08:11.906 354 18241.11 51.88 52579.49 88888.00 2007-12-20 01:08:12.406 354 18241.18 51.88 52579.61 88888.00 2007-12-20 01:08:12.906 354 18241.21 51.86 52579.59 88888.00 2007-12-20 01:08:13.406 354 18241.13 51.91 52579.52 88888.00 2007-12-20 01:08:13.906 354 18241.07 51.99 52579.66 88888.00 2007-12-20 01:08:14.406 354 18241.11 52.00 52579.68 88888.00 2007-12-20 01:08:14.906 354 18241.22 52.01 52579.67 88888.00 2007-12-20 01:08:15.406 354 18241.20 51.92 52579.51 88888.00 2007-12-20 01:08:15.906 354 18241.11 51.92 52579.56 88888.00 2007-12-20 01:08:16.406 354 18241.16 51.89 52579.62 88888.00 2007-12-20 01:08:16.906 354 18241.10 51.92 52579.49 88888.00 2007-12-20 01:08:17.406 354 18241.12 51.90 52579.50 88888.00 2007-12-20 01:08:17.906 354 18241.01 51.86 52579.54 88888.00 2007-12-20 01:08:18.406 354 18241.02 51.86 52579.59 88888.00 2007-12-20 01:08:18.906 354 18240.95 51.78 52579.46 88888.00 2007-12-20 01:08:19.406 354 18240.85 51.71 52579.44 88888.00 2007-12-20 01:08:19.906 354 18240.99 51.67 52579.38 88888.00 2007-12-20 01:08:20.406 354 18241.07 51.67 52579.41 88888.00 2007-12-20 01:08:20.906 354 18241.20 51.72 52579.42 88888.00 2007-12-20 01:08:21.406 354 18241.10 51.71 52579.44 88888.00 2007-12-20 01:08:21.906 354 18241.11 51.67 52579.47 88888.00 2007-12-20 01:08:22.406 354 18241.18 51.61 52579.42 88888.00 2007-12-20 01:08:22.906 354 18241.16 51.63 52579.36 88888.00 2007-12-20 01:08:23.406 354 18241.10 51.62 52579.31 88888.00 2007-12-20 01:08:23.906 354 18241.12 51.60 52579.29 88888.00 2007-12-20 01:08:24.406 354 18241.24 51.56 52579.38 88888.00 2007-12-20 01:08:24.906 354 18241.14 51.53 52579.45 88888.00 2007-12-20 01:08:25.406 354 18241.18 51.48 52579.49 88888.00 2007-12-20 01:08:25.906 354 18241.07 51.48 52579.52 88888.00 2007-12-20 01:08:26.406 354 18241.09 51.51 52579.39 88888.00 2007-12-20 01:08:26.906 354 18241.13 51.45 52579.34 88888.00 2007-12-20 01:08:27.406 354 18241.20 51.49 52579.34 88888.00 2007-12-20 01:08:27.906 354 18241.29 51.55 52579.28 88888.00 2007-12-20 01:08:28.406 354 18241.36 51.55 52579.26 88888.00 2007-12-20 01:08:28.906 354 18241.35 51.53 52579.26 88888.00 2007-12-20 01:08:29.406 354 18241.31 51.48 52579.32 88888.00 2007-12-20 01:08:29.906 354 18241.24 51.40 52579.34 88888.00 2007-12-20 01:08:30.406 354 18241.21 51.36 52579.36 88888.00 2007-12-20 01:08:30.906 354 18241.20 51.33 52579.29 88888.00 2007-12-20 01:08:31.406 354 18241.20 51.35 52579.23 88888.00 2007-12-20 01:08:31.906 354 18241.25 51.40 52579.28 88888.00 2007-12-20 01:08:32.406 354 18241.31 51.32 52579.28 88888.00 2007-12-20 01:08:32.906 354 18241.26 51.26 52579.24 88888.00 2007-12-20 01:08:33.406 354 18241.27 51.29 52579.32 88888.00 2007-12-20 01:08:33.906 354 18241.28 51.27 52579.31 88888.00 2007-12-20 01:08:34.406 354 18241.25 51.27 52579.27 88888.00 2007-12-20 01:08:34.906 354 18241.15 51.27 52579.30 88888.00 2007-12-20 01:08:35.406 354 18241.16 51.27 52579.29 88888.00 2007-12-20 01:08:35.906 354 18241.22 51.22 52579.19 88888.00 2007-12-20 01:08:36.406 354 18241.24 51.30 52579.23 88888.00 2007-12-20 01:08:36.906 354 18241.11 51.26 52579.21 88888.00 2007-12-20 01:08:37.406 354 18241.16 51.24 52579.22 88888.00 2007-12-20 01:08:37.906 354 18241.17 51.25 52579.34 88888.00 2007-12-20 01:08:38.406 354 18241.25 51.28 52579.43 88888.00 2007-12-20 01:08:38.906 354 18241.37 51.25 52579.46 88888.00 2007-12-20 01:08:39.406 354 18241.37 51.23 52579.45 88888.00 2007-12-20 01:08:39.906 354 18241.28 51.24 52579.38 88888.00 2007-12-20 01:08:40.406 354 18241.23 51.21 52579.32 88888.00 2007-12-20 01:08:40.906 354 18241.31 51.23 52579.23 88888.00 2007-12-20 01:08:41.406 354 18241.25 51.21 52579.26 88888.00 2007-12-20 01:08:41.906 354 18241.38 51.18 52579.28 88888.00 2007-12-20 01:08:42.406 354 18241.29 51.09 52579.34 88888.00 2007-12-20 01:08:42.906 354 18241.40 51.06 52579.26 88888.00 2007-12-20 01:08:43.406 354 18241.39 50.98 52579.30 88888.00 2007-12-20 01:08:43.906 354 18241.37 51.03 52579.34 88888.00 2007-12-20 01:08:44.406 354 18241.36 51.10 52579.27 88888.00 2007-12-20 01:08:44.906 354 18241.38 51.06 52579.23 88888.00 2007-12-20 01:08:45.406 354 18241.35 51.04 52579.31 88888.00 2007-12-20 01:08:45.906 354 18241.28 51.03 52579.45 88888.00 2007-12-20 01:08:46.406 354 18241.17 51.04 52579.43 88888.00 2007-12-20 01:08:46.906 354 18241.24 50.99 52579.35 88888.00 2007-12-20 01:08:47.406 354 18241.37 50.96 52579.29 88888.00 2007-12-20 01:08:47.906 354 18241.33 51.05 52579.30 88888.00 2007-12-20 01:08:48.406 354 18241.37 51.00 52579.34 88888.00 2007-12-20 01:08:48.906 354 18241.31 50.93 52579.40 88888.00 2007-12-20 01:08:49.406 354 18241.28 50.90 52579.28 88888.00 2007-12-20 01:08:49.906 354 18241.21 50.97 52579.24 88888.00 2007-12-20 01:08:50.406 354 18241.20 50.98 52579.27 88888.00 2007-12-20 01:08:50.906 354 18241.33 50.92 52579.21 88888.00 2007-12-20 01:08:51.406 354 18241.25 50.91 52579.21 88888.00 2007-12-20 01:08:51.906 354 18241.25 50.85 52579.19 88888.00 2007-12-20 01:08:52.406 354 18241.26 50.81 52579.22 88888.00 2007-12-20 01:08:52.906 354 18241.28 50.78 52579.21 88888.00 2007-12-20 01:08:53.406 354 18241.39 50.81 52579.26 88888.00 2007-12-20 01:08:53.906 354 18241.44 50.84 52579.22 88888.00 2007-12-20 01:08:54.406 354 18241.32 50.84 52579.09 88888.00 2007-12-20 01:08:54.906 354 18241.27 50.79 52579.15 88888.00 2007-12-20 01:08:55.406 354 18241.27 50.73 52579.11 88888.00 2007-12-20 01:08:55.906 354 18241.31 50.69 52579.05 88888.00 2007-12-20 01:08:56.406 354 18241.31 50.63 52579.03 88888.00 2007-12-20 01:08:56.906 354 18241.26 50.66 52579.07 88888.00 2007-12-20 01:08:57.406 354 18241.18 50.61 52579.15 88888.00 2007-12-20 01:08:57.906 354 18241.27 50.61 52579.14 88888.00 2007-12-20 01:08:58.406 354 18241.17 50.61 52579.05 88888.00 2007-12-20 01:08:58.906 354 18241.21 50.55 52579.12 88888.00 2007-12-20 01:08:59.403 354 18241.29 50.55 52579.24 88888.00 2007-12-20 01:08:59.903 354 18241.38 50.45 52579.17 88888.00 2007-12-20 01:09:00.403 354 18241.25 50.37 52579.16 88888.00 2007-12-20 01:09:00.903 354 18241.28 50.34 52579.16 88888.00 2007-12-20 01:09:01.403 354 18241.34 50.32 52579.16 88888.00 2007-12-20 01:09:01.903 354 18241.18 50.27 52579.24 88888.00 2007-12-20 01:09:02.403 354 18241.25 50.34 52579.26 88888.00 2007-12-20 01:09:02.903 354 18241.15 50.33 52579.23 88888.00 2007-12-20 01:09:03.403 354 18241.17 50.33 52579.27 88888.00 2007-12-20 01:09:03.903 354 18241.12 50.29 52579.20 88888.00 2007-12-20 01:09:04.403 354 18241.10 50.31 52579.26 88888.00 2007-12-20 01:09:04.903 354 18241.09 50.31 52579.16 88888.00 2007-12-20 01:09:05.403 354 18241.11 50.30 52579.21 88888.00 2007-12-20 01:09:05.903 354 18241.15 50.27 52579.22 88888.00 2007-12-20 01:09:06.403 354 18240.96 50.27 52579.24 88888.00 2007-12-20 01:09:06.903 354 18240.88 50.23 52579.33 88888.00 2007-12-20 01:09:07.403 354 18240.81 50.27 52579.17 88888.00 2007-12-20 01:09:07.903 354 18240.96 50.25 52579.27 88888.00 2007-12-20 01:09:08.403 354 18241.00 50.19 52579.32 88888.00 2007-12-20 01:09:08.903 354 18241.01 50.22 52579.29 88888.00 2007-12-20 01:09:09.403 354 18241.23 50.15 52579.23 88888.00 2007-12-20 01:09:09.903 354 18241.28 50.15 52579.29 88888.00 2007-12-20 01:09:10.403 354 18241.09 50.12 52579.23 88888.00 2007-12-20 01:09:10.903 354 18241.00 50.10 52579.19 88888.00 2007-12-20 01:09:11.403 354 18241.06 50.10 52579.20 88888.00 2007-12-20 01:09:11.903 354 18241.04 50.06 52579.35 88888.00 2007-12-20 01:09:12.403 354 18241.03 50.04 52579.32 88888.00 2007-12-20 01:09:12.903 354 18240.95 49.99 52579.40 88888.00 2007-12-20 01:09:13.403 354 18240.82 49.98 52579.43 88888.00 2007-12-20 01:09:13.903 354 18240.79 50.06 52579.33 88888.00 2007-12-20 01:09:14.403 354 18240.80 50.07 52579.22 88888.00 2007-12-20 01:09:14.903 354 18240.81 49.99 52579.19 88888.00 2007-12-20 01:09:15.403 354 18240.84 50.00 52579.24 88888.00 2007-12-20 01:09:15.903 354 18240.81 49.93 52579.29 88888.00 2007-12-20 01:09:16.403 354 18240.72 49.91 52579.24 88888.00 2007-12-20 01:09:16.903 354 18240.69 49.87 52579.24 88888.00 2007-12-20 01:09:17.403 354 18240.74 49.87 52579.21 88888.00 2007-12-20 01:09:17.903 354 18240.75 49.89 52579.15 88888.00 2007-12-20 01:09:18.403 354 18240.75 49.81 52579.14 88888.00 2007-12-20 01:09:18.903 354 18240.81 49.84 52579.27 88888.00 2007-12-20 01:09:19.403 354 18240.89 49.92 52579.18 88888.00 2007-12-20 01:09:19.903 354 18241.01 49.87 52579.20 88888.00 2007-12-20 01:09:20.403 354 18240.86 49.76 52579.22 88888.00 2007-12-20 01:09:20.903 354 18240.67 49.65 52579.35 88888.00 2007-12-20 01:09:21.403 354 18240.66 49.65 52579.36 88888.00 2007-12-20 01:09:21.903 354 18240.72 49.69 52579.29 88888.00 2007-12-20 01:09:22.403 354 18240.63 49.65 52579.22 88888.00 2007-12-20 01:09:22.903 354 18240.59 49.62 52579.26 88888.00 2007-12-20 01:09:23.403 354 18240.64 49.67 52579.31 88888.00 2007-12-20 01:09:23.903 354 18240.71 49.66 52579.35 88888.00 2007-12-20 01:09:24.403 354 18240.68 49.59 52579.28 88888.00 2007-12-20 01:09:24.903 354 18240.69 49.62 52579.10 88888.00 2007-12-20 01:09:25.403 354 18240.64 49.63 52579.00 88888.00 2007-12-20 01:09:25.903 354 18240.58 49.63 52579.06 88888.00 2007-12-20 01:09:26.403 354 18240.64 49.54 52579.00 88888.00 2007-12-20 01:09:26.903 354 18240.58 49.58 52579.00 88888.00 2007-12-20 01:09:27.403 354 18240.75 49.58 52579.07 88888.00 2007-12-20 01:09:27.903 354 18240.69 49.47 52579.18 88888.00 2007-12-20 01:09:28.403 354 18240.67 49.49 52579.21 88888.00 2007-12-20 01:09:28.903 354 18240.70 49.53 52579.12 88888.00 2007-12-20 01:09:29.403 354 18240.67 49.54 52579.01 88888.00 2007-12-20 01:09:29.903 354 18240.70 49.46 52578.89 88888.00 2007-12-20 01:09:30.403 354 18240.69 49.49 52578.85 88888.00 2007-12-20 01:09:30.903 354 18240.68 49.44 52578.96 88888.00 2007-12-20 01:09:31.403 354 18240.75 49.33 52578.91 88888.00 2007-12-20 01:09:31.903 354 18240.63 49.30 52578.99 88888.00 2007-12-20 01:09:32.403 354 18240.60 49.29 52579.03 88888.00 2007-12-20 01:09:32.903 354 18240.53 49.30 52578.77 88888.00 2007-12-20 01:09:33.403 354 18240.72 49.29 52578.73 88888.00 2007-12-20 01:09:33.903 354 18240.71 49.24 52578.78 88888.00 2007-12-20 01:09:34.403 354 18240.60 49.19 52578.85 88888.00 2007-12-20 01:09:34.903 354 18240.67 49.13 52579.00 88888.00 2007-12-20 01:09:35.403 354 18240.78 49.11 52579.10 88888.00 2007-12-20 01:09:35.903 354 18240.84 49.13 52579.03 88888.00 2007-12-20 01:09:36.403 354 18240.84 49.11 52579.08 88888.00 2007-12-20 01:09:36.903 354 18240.81 49.07 52579.15 88888.00 2007-12-20 01:09:37.403 354 18240.83 49.13 52579.10 88888.00 2007-12-20 01:09:37.903 354 18240.77 49.12 52579.06 88888.00 2007-12-20 01:09:38.403 354 18240.57 49.09 52579.12 88888.00 2007-12-20 01:09:38.903 354 18240.59 49.08 52579.00 88888.00 2007-12-20 01:09:39.403 354 18240.49 49.09 52578.92 88888.00 2007-12-20 01:09:39.903 354 18240.40 49.08 52579.00 88888.00 2007-12-20 01:09:40.403 354 18240.40 49.14 52579.10 88888.00 2007-12-20 01:09:40.903 354 18240.40 49.20 52579.18 88888.00 2007-12-20 01:09:41.403 354 18240.38 49.11 52579.22 88888.00 2007-12-20 01:09:41.903 354 18240.38 49.04 52579.17 88888.00 2007-12-20 01:09:42.403 354 18240.40 48.97 52579.31 88888.00 2007-12-20 01:09:42.903 354 18240.50 48.95 52579.32 88888.00 2007-12-20 01:09:43.403 354 18240.56 49.01 52579.26 88888.00 2007-12-20 01:09:43.903 354 18240.42 49.01 52579.23 88888.00 2007-12-20 01:09:44.403 354 18240.36 48.89 52579.28 88888.00 2007-12-20 01:09:44.903 354 18240.28 48.84 52579.35 88888.00 2007-12-20 01:09:45.403 354 18240.23 48.91 52579.38 88888.00 2007-12-20 01:09:45.903 354 18240.27 48.88 52579.41 88888.00 2007-12-20 01:09:46.403 354 18240.27 48.78 52579.43 88888.00 2007-12-20 01:09:46.903 354 18240.28 48.85 52579.38 88888.00 2007-12-20 01:09:47.403 354 18240.34 48.87 52579.30 88888.00 2007-12-20 01:09:47.903 354 18240.33 48.91 52579.29 88888.00 2007-12-20 01:09:48.403 354 18240.40 48.84 52579.29 88888.00 2007-12-20 01:09:48.903 354 18240.33 48.73 52579.21 88888.00 2007-12-20 01:09:49.403 354 18240.23 48.78 52579.12 88888.00 2007-12-20 01:09:49.903 354 18240.26 48.88 52579.20 88888.00 2007-12-20 01:09:50.403 354 18240.14 48.87 52579.22 88888.00 2007-12-20 01:09:50.903 354 18240.22 48.88 52579.26 88888.00 2007-12-20 01:09:51.403 354 18240.31 48.93 52579.31 88888.00 2007-12-20 01:09:51.903 354 18240.31 48.88 52579.29 88888.00 2007-12-20 01:09:52.403 354 18240.18 48.78 52579.18 88888.00 2007-12-20 01:09:52.903 354 18240.18 48.81 52579.26 88888.00 2007-12-20 01:09:53.403 354 18240.23 48.89 52579.36 88888.00 2007-12-20 01:09:53.903 354 18240.27 48.89 52579.43 88888.00 2007-12-20 01:09:54.403 354 18240.31 48.88 52579.49 88888.00 2007-12-20 01:09:54.903 354 18240.24 48.82 52579.66 88888.00 2007-12-20 01:09:55.403 354 18240.29 48.86 52579.63 88888.00 2007-12-20 01:09:55.903 354 18240.25 48.80 52579.62 88888.00 2007-12-20 01:09:56.403 354 18240.26 48.81 52579.45 88888.00 2007-12-20 01:09:56.903 354 18240.30 48.86 52579.43 88888.00 2007-12-20 01:09:57.403 354 18240.24 48.87 52579.42 88888.00 2007-12-20 01:09:57.903 354 18240.24 48.87 52579.39 88888.00 2007-12-20 01:09:58.403 354 18240.34 48.79 52579.44 88888.00 2007-12-20 01:09:58.903 354 18240.41 48.78 52579.38 88888.00 2007-12-20 01:09:59.403 354 18240.35 48.86 52579.31 88888.00 2007-12-20 01:09:59.903 354 18240.35 48.78 52579.34 88888.00 2007-12-20 01:10:00.403 354 18240.22 48.70 52579.40 88888.00 2007-12-20 01:10:00.903 354 18240.18 48.73 52579.36 88888.00 2007-12-20 01:10:01.403 354 18240.27 48.73 52579.32 88888.00 2007-12-20 01:10:01.903 354 18240.29 48.66 52579.17 88888.00 2007-12-20 01:10:02.403 354 18240.20 48.69 52579.32 88888.00 2007-12-20 01:10:02.903 354 18240.26 48.69 52579.16 88888.00 2007-12-20 01:10:03.403 354 18240.19 48.66 52579.14 88888.00 2007-12-20 01:10:03.903 354 18240.18 48.71 52579.26 88888.00 2007-12-20 01:10:04.403 354 18240.22 48.65 52579.43 88888.00 2007-12-20 01:10:04.903 354 18240.16 48.55 52579.32 88888.00 2007-12-20 01:10:05.403 354 18240.14 48.46 52579.26 88888.00 2007-12-20 01:10:05.903 354 18240.07 48.54 52579.22 88888.00 2007-12-20 01:10:06.403 354 18239.86 48.54 52579.16 88888.00 2007-12-20 01:10:06.903 354 18239.94 48.53 52579.14 88888.00 2007-12-20 01:10:07.403 354 18240.13 48.62 52579.22 88888.00 2007-12-20 01:10:07.903 354 18240.25 48.76 52579.08 88888.00 2007-12-20 01:10:08.403 354 18240.27 48.68 52579.08 88888.00 2007-12-20 01:10:08.903 354 18240.26 48.65 52579.15 88888.00 2007-12-20 01:10:09.403 354 18240.12 48.71 52579.21 88888.00 2007-12-20 01:10:09.903 354 18239.98 48.67 52579.18 88888.00 2007-12-20 01:10:10.403 354 18239.96 48.60 52579.08 88888.00 2007-12-20 01:10:10.903 354 18239.84 48.62 52579.16 88888.00 2007-12-20 01:10:11.403 354 18240.05 48.62 52579.26 88888.00 2007-12-20 01:10:11.903 354 18240.15 48.66 52579.39 88888.00 2007-12-20 01:10:12.403 354 18240.05 48.69 52579.43 88888.00 2007-12-20 01:10:12.903 354 18240.02 48.68 52579.35 88888.00 2007-12-20 01:10:13.403 354 18239.94 48.69 52579.33 88888.00 2007-12-20 01:10:13.903 354 18239.84 48.66 52579.36 88888.00 2007-12-20 01:10:14.403 354 18239.90 48.57 52579.45 88888.00 2007-12-20 01:10:14.903 354 18240.07 48.57 52579.50 88888.00 2007-12-20 01:10:15.403 354 18240.12 48.66 52579.34 88888.00 2007-12-20 01:10:15.903 354 18240.08 48.73 52579.34 88888.00 2007-12-20 01:10:16.403 354 18239.97 48.79 52579.23 88888.00 2007-12-20 01:10:16.903 354 18239.90 48.70 52579.28 88888.00 2007-12-20 01:10:17.403 354 18239.87 48.68 52579.33 88888.00 2007-12-20 01:10:17.903 354 18239.79 48.69 52579.30 88888.00 2007-12-20 01:10:18.403 354 18239.86 48.72 52579.33 88888.00 2007-12-20 01:10:18.903 354 18239.87 48.72 52579.29 88888.00 2007-12-20 01:10:19.403 354 18239.99 48.69 52579.17 88888.00 2007-12-20 01:10:19.903 354 18239.91 48.74 52579.14 88888.00 2007-12-20 01:10:20.403 354 18239.93 48.75 52579.23 88888.00 2007-12-20 01:10:20.903 354 18239.97 48.67 52579.27 88888.00 2007-12-20 01:10:21.403 354 18240.01 48.55 52579.14 88888.00 2007-12-20 01:10:21.903 354 18239.92 48.53 52579.08 88888.00 2007-12-20 01:10:22.403 354 18240.03 48.63 52579.12 88888.00 2007-12-20 01:10:22.903 354 18240.07 48.72 52579.21 88888.00 2007-12-20 01:10:23.403 354 18239.82 48.72 52579.24 88888.00 2007-12-20 01:10:23.903 354 18239.76 48.80 52579.23 88888.00 2007-12-20 01:10:24.403 354 18239.85 48.84 52579.33 88888.00 2007-12-20 01:10:24.903 354 18239.85 48.84 52579.24 88888.00 2007-12-20 01:10:25.403 354 18239.99 48.78 52579.23 88888.00 2007-12-20 01:10:25.903 354 18239.82 48.74 52579.34 88888.00 2007-12-20 01:10:26.403 354 18239.79 48.73 52579.21 88888.00 2007-12-20 01:10:26.903 354 18239.80 48.69 52579.17 88888.00 2007-12-20 01:10:27.403 354 18239.80 48.78 52579.29 88888.00 2007-12-20 01:10:27.903 354 18239.79 48.80 52579.38 88888.00 2007-12-20 01:10:28.403 354 18239.86 48.76 52579.34 88888.00 2007-12-20 01:10:28.903 354 18239.80 48.80 52579.34 88888.00 2007-12-20 01:10:29.403 354 18239.83 48.75 52579.41 88888.00 2007-12-20 01:10:29.903 354 18239.68 48.68 52579.35 88888.00 2007-12-20 01:10:30.403 354 18239.85 48.67 52579.33 88888.00 2007-12-20 01:10:30.903 354 18239.92 48.66 52579.26 88888.00 2007-12-20 01:10:31.403 354 18239.84 48.63 52579.17 88888.00 2007-12-20 01:10:31.903 354 18239.75 48.67 52579.19 88888.00 2007-12-20 01:10:32.403 354 18239.77 48.73 52579.29 88888.00 2007-12-20 01:10:32.903 354 18239.86 48.70 52579.31 88888.00 2007-12-20 01:10:33.403 354 18239.77 48.69 52579.23 88888.00 2007-12-20 01:10:33.903 354 18239.69 48.70 52579.27 88888.00 2007-12-20 01:10:34.403 354 18239.61 48.69 52579.30 88888.00 2007-12-20 01:10:34.903 354 18239.68 48.86 52579.27 88888.00 2007-12-20 01:10:35.403 354 18239.70 48.93 52579.29 88888.00 2007-12-20 01:10:35.903 354 18239.66 48.91 52579.33 88888.00 2007-12-20 01:10:36.403 354 18239.80 48.87 52579.33 88888.00 2007-12-20 01:10:36.903 354 18239.71 48.86 52579.30 88888.00 2007-12-20 01:10:37.403 354 18239.69 48.89 52579.31 88888.00 2007-12-20 01:10:37.903 354 18239.71 48.82 52579.35 88888.00 2007-12-20 01:10:38.403 354 18239.63 48.81 52579.35 88888.00 2007-12-20 01:10:38.903 354 18239.60 48.89 52579.22 88888.00 2007-12-20 01:10:39.403 354 18239.80 48.88 52579.19 88888.00 2007-12-20 01:10:39.903 354 18239.80 48.92 52579.26 88888.00 2007-12-20 01:10:40.403 354 18239.66 48.91 52579.26 88888.00 2007-12-20 01:10:40.903 354 18239.69 48.91 52579.27 88888.00 2007-12-20 01:10:41.403 354 18239.74 48.97 52579.12 88888.00 2007-12-20 01:10:41.903 354 18239.76 48.98 52579.11 88888.00 2007-12-20 01:10:42.403 354 18239.81 48.97 52579.31 88888.00 2007-12-20 01:10:42.903 354 18239.82 49.01 52579.31 88888.00 2007-12-20 01:10:43.403 354 18239.84 48.91 52579.41 88888.00 2007-12-20 01:10:43.903 354 18239.74 48.89 52579.41 88888.00 2007-12-20 01:10:44.403 354 18239.75 49.00 52579.42 88888.00 2007-12-20 01:10:44.903 354 18239.71 48.97 52579.33 88888.00 2007-12-20 01:10:45.403 354 18239.69 49.05 52579.34 88888.00 2007-12-20 01:10:45.903 354 18239.69 49.03 52579.33 88888.00 2007-12-20 01:10:46.403 354 18239.71 49.01 52579.38 88888.00 2007-12-20 01:10:46.903 354 18239.63 49.04 52579.47 88888.00 2007-12-20 01:10:47.403 354 18239.66 49.10 52579.55 88888.00 2007-12-20 01:10:47.903 354 18239.64 49.19 52579.52 88888.00 2007-12-20 01:10:48.403 354 18239.82 49.22 52579.53 88888.00 2007-12-20 01:10:48.903 354 18239.69 49.27 52579.53 88888.00 2007-12-20 01:10:49.403 354 18239.55 49.21 52579.47 88888.00 2007-12-20 01:10:49.903 354 18239.48 49.21 52579.39 88888.00 2007-12-20 01:10:50.403 354 18239.50 49.26 52579.45 88888.00 2007-12-20 01:10:50.903 354 18239.58 49.37 52579.43 88888.00 2007-12-20 01:10:51.403 354 18239.62 49.39 52579.36 88888.00 2007-12-20 01:10:51.903 354 18239.69 49.42 52579.34 88888.00 2007-12-20 01:10:52.403 354 18239.72 49.51 52579.41 88888.00 2007-12-20 01:10:52.903 354 18239.71 49.63 52579.43 88888.00 2007-12-20 01:10:53.403 354 18239.74 49.57 52579.45 88888.00 2007-12-20 01:10:53.903 354 18239.69 49.48 52579.38 88888.00 2007-12-20 01:10:54.403 354 18239.72 49.43 52579.43 88888.00 2007-12-20 01:10:54.903 354 18239.69 49.46 52579.59 88888.00 2007-12-20 01:10:55.403 354 18239.63 49.55 52579.56 88888.00 2007-12-20 01:10:55.903 354 18239.71 49.58 52579.54 88888.00 2007-12-20 01:10:56.403 354 18239.72 49.60 52579.62 88888.00 2007-12-20 01:10:56.903 354 18239.63 49.59 52579.63 88888.00 2007-12-20 01:10:57.403 354 18239.49 49.64 52579.65 88888.00 2007-12-20 01:10:57.903 354 18239.41 49.73 52579.61 88888.00 2007-12-20 01:10:58.403 354 18239.52 49.71 52579.56 88888.00 2007-12-20 01:10:58.903 354 18239.49 49.74 52579.56 88888.00 2007-12-20 01:10:59.403 354 18239.46 49.82 52579.45 88888.00 2007-12-20 01:10:59.903 354 18239.43 49.77 52579.43 88888.00 2007-12-20 01:11:00.403 354 18239.40 49.71 52579.39 88888.00 2007-12-20 01:11:00.903 354 18239.41 49.69 52579.42 88888.00 2007-12-20 01:11:01.403 354 18239.44 49.68 52579.52 88888.00 2007-12-20 01:11:01.903 354 18239.43 49.68 52579.55 88888.00 2007-12-20 01:11:02.403 354 18239.46 49.74 52579.57 88888.00 2007-12-20 01:11:02.903 354 18239.52 49.78 52579.68 88888.00 2007-12-20 01:11:03.403 354 18239.41 49.84 52579.58 88888.00 2007-12-20 01:11:03.903 354 18239.25 49.79 52579.35 88888.00 2007-12-20 01:11:04.403 354 18239.22 49.72 52579.35 88888.00 2007-12-20 01:11:04.903 354 18239.36 49.68 52579.49 88888.00 2007-12-20 01:11:05.403 354 18239.30 49.77 52579.45 88888.00 2007-12-20 01:11:05.903 354 18239.31 49.80 52579.40 88888.00 2007-12-20 01:11:06.403 354 18239.40 49.80 52579.44 88888.00 2007-12-20 01:11:06.903 354 18239.47 49.82 52579.45 88888.00 2007-12-20 01:11:07.403 354 18239.49 49.80 52579.44 88888.00 2007-12-20 01:11:07.903 354 18239.38 49.76 52579.32 88888.00 2007-12-20 01:11:08.403 354 18239.40 49.72 52579.36 88888.00 2007-12-20 01:11:08.903 354 18239.46 49.69 52579.31 88888.00 2007-12-20 01:11:09.403 354 18239.29 49.69 52579.28 88888.00 2007-12-20 01:11:09.903 354 18239.34 49.71 52579.35 88888.00 2007-12-20 01:11:10.403 354 18239.38 49.67 52579.40 88888.00 2007-12-20 01:11:10.903 354 18239.37 49.56 52579.44 88888.00 2007-12-20 01:11:11.403 354 18239.26 49.51 52579.41 88888.00 2007-12-20 01:11:11.903 354 18239.30 49.53 52579.34 88888.00 2007-12-20 01:11:12.403 354 18239.34 49.51 52579.31 88888.00 2007-12-20 01:11:12.903 354 18239.34 49.56 52579.23 88888.00 2007-12-20 01:11:13.403 354 18239.52 49.66 52579.27 88888.00 2007-12-20 01:11:13.903 354 18239.48 49.71 52579.26 88888.00 2007-12-20 01:11:14.403 354 18239.48 49.71 52579.26 88888.00 2007-12-20 01:11:14.903 354 18239.44 49.68 52579.29 88888.00 2007-12-20 01:11:15.403 354 18239.36 49.73 52579.33 88888.00 2007-12-20 01:11:15.903 354 18239.36 49.71 52579.35 88888.00 2007-12-20 01:11:16.403 354 18239.49 49.73 52579.28 88888.00 2007-12-20 01:11:16.903 354 18239.57 49.82 52579.26 88888.00 2007-12-20 01:11:17.403 354 18239.53 49.84 52579.41 88888.00 2007-12-20 01:11:17.903 354 18239.54 49.77 52579.42 88888.00 2007-12-20 01:11:18.403 354 18239.52 49.73 52579.43 88888.00 2007-12-20 01:11:18.903 354 18239.61 49.77 52579.39 88888.00 2007-12-20 01:11:19.403 354 18239.52 49.78 52579.43 88888.00 2007-12-20 01:11:19.903 354 18239.47 49.68 52579.36 88888.00 2007-12-20 01:11:20.403 354 18239.52 49.61 52579.34 88888.00 2007-12-20 01:11:20.903 354 18239.51 49.64 52579.27 88888.00 2007-12-20 01:11:21.403 354 18239.49 49.63 52579.26 88888.00 2007-12-20 01:11:21.903 354 18239.60 49.69 52579.36 88888.00 2007-12-20 01:11:22.403 354 18239.63 49.73 52579.43 88888.00 2007-12-20 01:11:22.903 354 18239.62 49.75 52579.38 88888.00 2007-12-20 01:11:23.403 354 18239.55 49.72 52579.35 88888.00 2007-12-20 01:11:23.903 354 18239.53 49.62 52579.46 88888.00 2007-12-20 01:11:24.403 354 18239.54 49.55 52579.56 88888.00 2007-12-20 01:11:24.903 354 18239.41 49.62 52579.42 88888.00 2007-12-20 01:11:25.403 354 18239.43 49.64 52579.45 88888.00 2007-12-20 01:11:25.903 354 18239.61 49.62 52579.61 88888.00 2007-12-20 01:11:26.403 354 18239.62 49.68 52579.62 88888.00 2007-12-20 01:11:26.903 354 18239.69 49.79 52579.61 88888.00 2007-12-20 01:11:27.403 354 18239.64 49.70 52579.64 88888.00 2007-12-20 01:11:27.903 354 18239.39 49.68 52579.63 88888.00 2007-12-20 01:11:28.403 354 18239.31 49.64 52579.66 88888.00 2007-12-20 01:11:28.903 354 18239.51 49.63 52579.66 88888.00 2007-12-20 01:11:29.403 354 18239.50 49.72 52579.51 88888.00 2007-12-20 01:11:29.903 354 18239.44 49.74 52579.61 88888.00 2007-12-20 01:11:30.403 354 18239.43 49.71 52579.76 88888.00 2007-12-20 01:11:30.903 354 18239.48 49.72 52579.70 88888.00 2007-12-20 01:11:31.403 354 18239.42 49.71 52579.72 88888.00 2007-12-20 01:11:31.903 354 18239.38 49.65 52579.86 88888.00 2007-12-20 01:11:32.403 354 18239.30 49.61 52579.97 88888.00 2007-12-20 01:11:32.903 354 18239.28 49.56 52579.93 88888.00 2007-12-20 01:11:33.403 354 18239.23 49.64 52579.80 88888.00 2007-12-20 01:11:33.903 354 18239.19 49.59 52579.75 88888.00 2007-12-20 01:11:34.403 354 18239.09 49.57 52579.78 88888.00 2007-12-20 01:11:34.903 354 18239.10 49.60 52579.77 88888.00 2007-12-20 01:11:35.403 354 18239.20 49.60 52579.65 88888.00 2007-12-20 01:11:35.903 354 18239.27 49.62 52579.62 88888.00 2007-12-20 01:11:36.403 354 18239.34 49.48 52579.67 88888.00 2007-12-20 01:11:36.903 354 18239.34 49.36 52579.70 88888.00 2007-12-20 01:11:37.403 354 18239.21 49.33 52579.70 88888.00 2007-12-20 01:11:37.903 354 18239.11 49.31 52579.61 88888.00 2007-12-20 01:11:38.403 354 18239.04 49.37 52579.62 88888.00 2007-12-20 01:11:38.903 354 18238.92 49.41 52579.74 88888.00 2007-12-20 01:11:39.403 354 18238.89 49.35 52579.76 88888.00 2007-12-20 01:11:39.903 354 18238.86 49.33 52579.78 88888.00 2007-12-20 01:11:40.403 354 18238.90 49.26 52579.77 88888.00 2007-12-20 01:11:40.903 354 18238.87 49.25 52579.79 88888.00 2007-12-20 01:11:41.403 354 18238.79 49.26 52579.89 88888.00 2007-12-20 01:11:41.903 354 18238.82 49.27 52579.94 88888.00 2007-12-20 01:11:42.403 354 18238.93 49.31 52579.90 88888.00 2007-12-20 01:11:42.903 354 18238.89 49.39 52579.87 88888.00 2007-12-20 01:11:43.403 354 18238.83 49.33 52579.84 88888.00 2007-12-20 01:11:43.903 354 18238.78 49.27 52579.81 88888.00 2007-12-20 01:11:44.403 354 18238.74 49.30 52579.78 88888.00 2007-12-20 01:11:44.903 354 18238.70 49.30 52579.84 88888.00 2007-12-20 01:11:45.403 354 18238.68 49.22 52579.92 88888.00 2007-12-20 01:11:45.903 354 18238.78 49.26 52579.99 88888.00 2007-12-20 01:11:46.403 354 18238.76 49.33 52579.94 88888.00 2007-12-20 01:11:46.903 354 18238.74 49.30 52580.07 88888.00 2007-12-20 01:11:47.403 354 18238.71 49.22 52580.07 88888.00 2007-12-20 01:11:47.903 354 18238.55 49.16 52580.01 88888.00 2007-12-20 01:11:48.403 354 18238.42 49.19 52580.08 88888.00 2007-12-20 01:11:48.903 354 18238.40 49.20 52580.05 88888.00 2007-12-20 01:11:49.403 354 18238.24 49.34 52580.10 88888.00 2007-12-20 01:11:49.903 354 18238.13 49.38 52580.03 88888.00 2007-12-20 01:11:50.403 354 18238.09 49.40 52580.07 88888.00 2007-12-20 01:11:50.903 354 18238.13 49.47 52580.14 88888.00 2007-12-20 01:11:51.403 354 18238.18 49.44 52580.15 88888.00 2007-12-20 01:11:51.903 354 18238.23 49.40 52580.11 88888.00 2007-12-20 01:11:52.403 354 18238.11 49.33 52580.21 88888.00 2007-12-20 01:11:52.903 354 18238.08 49.29 52580.21 88888.00 2007-12-20 01:11:53.403 354 18238.24 49.33 52580.25 88888.00 2007-12-20 01:11:53.903 354 18238.14 49.34 52580.24 88888.00 2007-12-20 01:11:54.403 354 18238.03 49.38 52580.31 88888.00 2007-12-20 01:11:54.903 354 18237.94 49.44 52580.36 88888.00 2007-12-20 01:11:55.403 354 18237.87 49.53 52580.28 88888.00 2007-12-20 01:11:55.903 354 18237.84 49.58 52580.23 88888.00 2007-12-20 01:11:56.403 354 18237.79 49.56 52580.23 88888.00 2007-12-20 01:11:56.903 354 18237.71 49.55 52580.28 88888.00 2007-12-20 01:11:57.403 354 18237.59 49.48 52580.31 88888.00 2007-12-20 01:11:57.903 354 18237.53 49.45 52580.35 88888.00 2007-12-20 01:11:58.403 354 18237.48 49.48 52580.37 88888.00 2007-12-20 01:11:58.903 354 18237.51 49.46 52580.26 88888.00 2007-12-20 01:11:59.403 354 18237.53 49.53 52580.24 88888.00 2007-12-20 01:11:59.903 354 18237.52 49.64 52580.30 88888.00 2007-12-20 01:12:00.403 354 18237.49 49.59 52580.36 88888.00 2007-12-20 01:12:00.903 354 18237.42 49.61 52580.35 88888.00 2007-12-20 01:12:01.403 354 18237.34 49.63 52580.33 88888.00 2007-12-20 01:12:01.903 354 18237.20 49.59 52580.31 88888.00 2007-12-20 01:12:02.403 354 18237.08 49.57 52580.31 88888.00 2007-12-20 01:12:02.903 354 18237.14 49.63 52580.43 88888.00 2007-12-20 01:12:03.403 354 18237.22 49.65 52580.44 88888.00 2007-12-20 01:12:03.903 354 18237.35 49.74 52580.48 88888.00 2007-12-20 01:12:04.403 354 18237.31 49.76 52580.44 88888.00 2007-12-20 01:12:04.903 354 18237.06 49.72 52580.39 88888.00 2007-12-20 01:12:05.403 354 18236.93 49.77 52580.28 88888.00 2007-12-20 01:12:05.903 354 18236.92 49.84 52580.35 88888.00 2007-12-20 01:12:06.403 354 18236.87 49.89 52580.36 88888.00 2007-12-20 01:12:06.903 354 18236.82 49.91 52580.37 88888.00 2007-12-20 01:12:07.403 354 18236.81 49.96 52580.28 88888.00 2007-12-20 01:12:07.903 354 18236.78 50.04 52580.31 88888.00 2007-12-20 01:12:08.403 354 18236.82 50.02 52580.39 88888.00 2007-12-20 01:12:08.903 354 18236.71 49.98 52580.38 88888.00 2007-12-20 01:12:09.403 354 18236.72 50.12 52580.19 88888.00 2007-12-20 01:12:09.903 354 18236.65 50.22 52580.11 88888.00 2007-12-20 01:12:10.403 354 18236.54 50.27 52580.19 88888.00 2007-12-20 01:12:10.903 354 18236.51 50.37 52580.12 88888.00 2007-12-20 01:12:11.403 354 18236.50 50.35 52580.14 88888.00 2007-12-20 01:12:11.903 354 18236.48 50.44 52580.01 88888.00 2007-12-20 01:12:12.403 354 18236.46 50.37 52580.00 88888.00 2007-12-20 01:12:12.903 354 18236.54 50.28 52580.04 88888.00 2007-12-20 01:12:13.403 354 18236.43 50.33 52580.00 88888.00 2007-12-20 01:12:13.903 354 18236.39 50.44 52580.10 88888.00 2007-12-20 01:12:14.403 354 18236.44 50.55 52580.17 88888.00 2007-12-20 01:12:14.903 354 18236.36 50.53 52580.10 88888.00 2007-12-20 01:12:15.403 354 18236.46 50.47 52580.11 88888.00 2007-12-20 01:12:15.903 354 18236.51 50.62 52580.10 88888.00 2007-12-20 01:12:16.403 354 18236.42 50.70 52580.05 88888.00 2007-12-20 01:12:16.903 354 18236.29 50.72 52580.04 88888.00 2007-12-20 01:12:17.403 354 18236.29 50.87 52580.03 88888.00 2007-12-20 01:12:17.903 354 18236.26 50.91 52580.04 88888.00 2007-12-20 01:12:18.403 354 18236.30 50.88 52580.04 88888.00 2007-12-20 01:12:18.903 354 18236.30 50.89 52580.01 88888.00 2007-12-20 01:12:19.403 354 18236.18 50.93 52580.04 88888.00 2007-12-20 01:12:19.903 354 18236.18 50.85 52580.00 88888.00 2007-12-20 01:12:20.403 354 18236.18 50.89 52580.00 88888.00 2007-12-20 01:12:20.903 354 18236.30 50.98 52579.97 88888.00 2007-12-20 01:12:21.403 354 18236.44 51.09 52580.00 88888.00 2007-12-20 01:12:21.903 354 18236.45 51.23 52579.98 88888.00 2007-12-20 01:12:22.403 354 18236.50 51.38 52579.97 88888.00 2007-12-20 01:12:22.903 354 18236.46 51.40 52579.82 88888.00 2007-12-20 01:12:23.403 354 18236.40 51.40 52579.77 88888.00 2007-12-20 01:12:23.903 354 18236.28 51.37 52579.90 88888.00 2007-12-20 01:12:24.403 354 18236.26 51.29 52579.87 88888.00 2007-12-20 01:12:24.903 354 18236.18 51.27 52579.87 88888.00 2007-12-20 01:12:25.403 354 18236.47 51.26 52579.87 88888.00 2007-12-20 01:12:25.903 354 18236.43 51.27 52579.82 88888.00 2007-12-20 01:12:26.403 354 18236.37 51.37 52579.67 88888.00 2007-12-20 01:12:26.903 354 18236.35 51.34 52579.77 88888.00 2007-12-20 01:12:27.403 354 18236.36 51.27 52579.86 88888.00 2007-12-20 01:12:27.903 354 18236.37 51.27 52579.86 88888.00 2007-12-20 01:12:28.403 354 18236.53 51.30 52579.94 88888.00 2007-12-20 01:12:28.903 354 18236.58 51.27 52579.96 88888.00 2007-12-20 01:12:29.403 354 18236.56 51.24 52579.96 88888.00 2007-12-20 01:12:29.903 354 18236.55 51.21 52579.90 88888.00 2007-12-20 01:12:30.403 354 18236.50 51.16 52579.84 88888.00 2007-12-20 01:12:30.903 354 18236.62 51.10 52579.84 88888.00 2007-12-20 01:12:31.403 354 18236.66 51.15 52579.78 88888.00 2007-12-20 01:12:31.903 354 18236.61 51.22 52579.80 88888.00 2007-12-20 01:12:32.403 354 18236.59 51.34 52579.72 88888.00 2007-12-20 01:12:32.903 354 18236.72 51.32 52579.77 88888.00 2007-12-20 01:12:33.403 354 18236.75 51.24 52579.74 88888.00 2007-12-20 01:12:33.903 354 18236.88 51.24 52579.78 88888.00 2007-12-20 01:12:34.403 354 18236.91 51.26 52579.74 88888.00 2007-12-20 01:12:34.903 354 18236.88 51.25 52579.67 88888.00 2007-12-20 01:12:35.403 354 18236.95 51.21 52579.65 88888.00 2007-12-20 01:12:35.903 354 18236.94 51.26 52579.63 88888.00 2007-12-20 01:12:36.403 354 18237.06 51.26 52579.55 88888.00 2007-12-20 01:12:36.903 354 18237.14 51.24 52579.54 88888.00 2007-12-20 01:12:37.403 354 18237.20 51.19 52579.46 88888.00 2007-12-20 01:12:37.903 354 18237.20 51.18 52579.47 88888.00 2007-12-20 01:12:38.403 354 18237.32 51.15 52579.43 88888.00 2007-12-20 01:12:38.903 354 18237.41 51.13 52579.38 88888.00 2007-12-20 01:12:39.403 354 18237.47 51.09 52579.40 88888.00 2007-12-20 01:12:39.903 354 18237.63 51.08 52579.38 88888.00 2007-12-20 01:12:40.403 354 18237.75 50.99 52579.29 88888.00 2007-12-20 01:12:40.903 354 18237.73 51.08 52579.18 88888.00 2007-12-20 01:12:41.403 354 18237.82 51.22 52579.01 88888.00 2007-12-20 01:12:41.903 354 18237.85 51.25 52578.99 88888.00 2007-12-20 01:12:42.403 354 18237.97 51.22 52579.15 88888.00 2007-12-20 01:12:42.903 354 18238.09 51.22 52579.20 88888.00 2007-12-20 01:12:43.403 354 18238.25 51.25 52579.17 88888.00 2007-12-20 01:12:43.903 354 18238.23 51.32 52579.03 88888.00 2007-12-20 01:12:44.403 354 18238.01 51.32 52578.95 88888.00 2007-12-20 01:12:44.903 354 18238.01 51.29 52579.10 88888.00 2007-12-20 01:12:45.403 354 18238.17 51.34 52579.08 88888.00 2007-12-20 01:12:45.903 354 18238.31 51.42 52578.94 88888.00 2007-12-20 01:12:46.403 354 18238.43 51.45 52579.00 88888.00 2007-12-20 01:12:46.903 354 18238.41 51.42 52579.16 88888.00 2007-12-20 01:12:47.403 354 18238.44 51.31 52579.17 88888.00 2007-12-20 01:12:47.903 354 18238.40 51.38 52579.28 88888.00 2007-12-20 01:12:48.403 354 18238.51 51.43 52579.42 88888.00 2007-12-20 01:12:48.903 354 18238.52 51.40 52579.42 88888.00 2007-12-20 01:12:49.403 354 18238.49 51.42 52579.36 88888.00 2007-12-20 01:12:49.903 354 18238.60 51.52 52579.30 88888.00 2007-12-20 01:12:50.403 354 18238.62 51.56 52579.40 88888.00 2007-12-20 01:12:50.903 354 18238.46 51.60 52579.42 88888.00 2007-12-20 01:12:51.403 354 18238.41 51.67 52579.49 88888.00 2007-12-20 01:12:51.903 354 18238.43 51.65 52579.44 88888.00 2007-12-20 01:12:52.403 354 18238.39 51.64 52579.44 88888.00 2007-12-20 01:12:52.903 354 18238.50 51.60 52579.50 88888.00 2007-12-20 01:12:53.403 354 18238.55 51.71 52579.56 88888.00 2007-12-20 01:12:53.903 354 18238.54 51.78 52579.67 88888.00 2007-12-20 01:12:54.403 354 18238.51 51.74 52579.84 88888.00 2007-12-20 01:12:54.903 354 18238.53 51.69 52579.86 88888.00 2007-12-20 01:12:55.403 354 18238.51 51.63 52579.78 88888.00 2007-12-20 01:12:55.903 354 18238.46 51.52 52579.79 88888.00 2007-12-20 01:12:56.403 354 18238.29 51.54 52579.74 88888.00 2007-12-20 01:12:56.903 354 18238.53 51.59 52579.73 88888.00 2007-12-20 01:12:57.403 354 18238.50 51.56 52579.67 88888.00 2007-12-20 01:12:57.903 354 18238.54 51.61 52579.81 88888.00 2007-12-20 01:12:58.403 354 18238.49 51.71 52579.76 88888.00 2007-12-20 01:12:58.903 354 18238.41 51.73 52579.67 88888.00 2007-12-20 01:12:59.403 354 18238.54 51.66 52579.64 88888.00 2007-12-20 01:12:59.903 354 18238.63 51.73 52579.69 88888.00 2007-12-20 01:13:00.403 354 18238.67 51.79 52579.69 88888.00 2007-12-20 01:13:00.903 354 18238.66 51.79 52579.63 88888.00 2007-12-20 01:13:01.403 354 18238.70 51.81 52579.61 88888.00 2007-12-20 01:13:01.903 354 18238.65 51.85 52579.66 88888.00 2007-12-20 01:13:02.403 354 18238.60 51.89 52579.69 88888.00 2007-12-20 01:13:02.903 354 18238.55 51.85 52579.70 88888.00 2007-12-20 01:13:03.403 354 18238.61 51.84 52579.77 88888.00 2007-12-20 01:13:03.903 354 18238.64 51.85 52579.76 88888.00 2007-12-20 01:13:04.403 354 18238.64 51.76 52579.80 88888.00 2007-12-20 01:13:04.903 354 18238.64 51.78 52579.78 88888.00 2007-12-20 01:13:05.403 354 18238.53 51.77 52579.81 88888.00 2007-12-20 01:13:05.903 354 18238.53 51.78 52579.78 88888.00 2007-12-20 01:13:06.403 354 18238.61 51.77 52579.77 88888.00 2007-12-20 01:13:06.903 354 18238.61 51.77 52579.76 88888.00 2007-12-20 01:13:07.403 354 18238.61 51.79 52579.77 88888.00 2007-12-20 01:13:07.903 354 18238.71 51.75 52579.68 88888.00 2007-12-20 01:13:08.403 354 18238.70 51.76 52579.91 88888.00 2007-12-20 01:13:08.903 354 18238.78 51.79 52580.01 88888.00 2007-12-20 01:13:09.403 354 18238.78 51.86 52579.89 88888.00 2007-12-20 01:13:09.903 354 18238.71 51.87 52579.78 88888.00 2007-12-20 01:13:10.403 354 18238.74 51.90 52579.85 88888.00 2007-12-20 01:13:10.903 354 18238.76 51.87 52579.87 88888.00 2007-12-20 01:13:11.403 354 18238.76 51.82 52579.90 88888.00 2007-12-20 01:13:11.903 354 18238.82 51.79 52579.75 88888.00 2007-12-20 01:13:12.403 354 18238.71 51.77 52579.72 88888.00 2007-12-20 01:13:12.903 354 18238.67 51.80 52579.79 88888.00 2007-12-20 01:13:13.403 354 18238.61 51.84 52579.77 88888.00 2007-12-20 01:13:13.903 354 18238.68 51.84 52579.84 88888.00 2007-12-20 01:13:14.403 354 18238.70 51.85 52579.85 88888.00 2007-12-20 01:13:14.903 354 18238.67 51.98 52579.94 88888.00 2007-12-20 01:13:15.403 354 18238.61 51.99 52579.93 88888.00 2007-12-20 01:13:15.903 354 18238.62 52.01 52579.72 88888.00 2007-12-20 01:13:16.403 354 18238.58 52.02 52579.68 88888.00 2007-12-20 01:13:16.903 354 18238.45 52.08 52579.86 88888.00 2007-12-20 01:13:17.403 354 18238.44 52.08 52579.88 88888.00 2007-12-20 01:13:17.903 354 18238.30 52.00 52579.87 88888.00 2007-12-20 01:13:18.403 354 18238.35 51.95 52579.89 88888.00 2007-12-20 01:13:18.903 354 18238.50 51.98 52579.92 88888.00 2007-12-20 01:13:19.403 354 18238.47 51.95 52579.98 88888.00 2007-12-20 01:13:19.903 354 18238.39 51.97 52580.12 88888.00 2007-12-20 01:13:20.403 354 18238.42 52.00 52580.10 88888.00 2007-12-20 01:13:20.903 354 18238.32 51.98 52580.13 88888.00 2007-12-20 01:13:21.403 354 18238.40 51.96 52580.24 88888.00 2007-12-20 01:13:21.903 354 18238.25 51.91 52580.24 88888.00 2007-12-20 01:13:22.403 354 18238.10 51.87 52580.19 88888.00 2007-12-20 01:13:22.903 354 18238.06 51.87 52580.17 88888.00 2007-12-20 01:13:23.403 354 18237.90 51.92 52580.21 88888.00 2007-12-20 01:13:23.903 354 18237.84 51.92 52580.23 88888.00 2007-12-20 01:13:24.403 354 18237.90 51.94 52580.17 88888.00 2007-12-20 01:13:24.903 354 18237.76 52.03 52580.16 88888.00 2007-12-20 01:13:25.403 354 18237.75 52.02 52580.36 88888.00 2007-12-20 01:13:25.903 354 18237.71 52.01 52580.44 88888.00 2007-12-20 01:13:26.403 354 18237.69 51.97 52580.54 88888.00 2007-12-20 01:13:26.903 354 18237.64 52.01 52580.63 88888.00 2007-12-20 01:13:27.403 354 18237.53 52.09 52580.68 88888.00 2007-12-20 01:13:27.903 354 18237.45 52.04 52580.61 88888.00 2007-12-20 01:13:28.403 354 18237.43 52.13 52580.61 88888.00 2007-12-20 01:13:28.903 354 18237.38 52.18 52580.57 88888.00 2007-12-20 01:13:29.403 354 18237.37 52.24 52580.54 88888.00 2007-12-20 01:13:29.903 354 18237.30 52.25 52580.52 88888.00 2007-12-20 01:13:30.403 354 18237.24 52.22 52580.54 88888.00 2007-12-20 01:13:30.903 354 18237.12 52.27 52580.59 88888.00 2007-12-20 01:13:31.403 354 18236.99 52.21 52580.50 88888.00 2007-12-20 01:13:31.903 354 18237.12 52.15 52580.48 88888.00 2007-12-20 01:13:32.403 354 18237.12 52.19 52580.54 88888.00 2007-12-20 01:13:32.903 354 18237.09 52.21 52580.57 88888.00 2007-12-20 01:13:33.403 354 18237.09 52.24 52580.58 88888.00 2007-12-20 01:13:33.903 354 18237.04 52.35 52580.61 88888.00 2007-12-20 01:13:34.403 354 18236.94 52.44 52580.62 88888.00 2007-12-20 01:13:34.903 354 18237.00 52.47 52580.65 88888.00 2007-12-20 01:13:35.403 354 18236.93 52.49 52580.72 88888.00 2007-12-20 01:13:35.903 354 18236.99 52.56 52580.75 88888.00 2007-12-20 01:13:36.403 354 18236.93 52.59 52580.68 88888.00 2007-12-20 01:13:36.903 354 18236.87 52.62 52580.75 88888.00 2007-12-20 01:13:37.403 354 18236.82 52.63 52580.78 88888.00 2007-12-20 01:13:37.903 354 18236.78 52.61 52580.81 88888.00 2007-12-20 01:13:38.403 354 18236.68 52.58 52580.69 88888.00 2007-12-20 01:13:38.903 354 18236.53 52.63 52580.71 88888.00 2007-12-20 01:13:39.403 354 18236.62 52.70 52580.72 88888.00 2007-12-20 01:13:39.903 354 18236.62 52.68 52580.68 88888.00 2007-12-20 01:13:40.403 354 18236.57 52.66 52580.63 88888.00 2007-12-20 01:13:40.903 354 18236.54 52.70 52580.62 88888.00 2007-12-20 01:13:41.403 354 18236.53 52.76 52580.62 88888.00 2007-12-20 01:13:41.903 354 18236.53 52.75 52580.62 88888.00 2007-12-20 01:13:42.403 354 18236.60 52.78 52580.70 88888.00 2007-12-20 01:13:42.903 354 18236.56 52.80 52580.70 88888.00 2007-12-20 01:13:43.403 354 18236.55 52.86 52580.70 88888.00 2007-12-20 01:13:43.903 354 18236.62 52.89 52580.69 88888.00 2007-12-20 01:13:44.403 354 18236.72 52.89 52580.61 88888.00 2007-12-20 01:13:44.903 354 18236.75 52.94 52580.60 88888.00 2007-12-20 01:13:45.403 354 18236.61 52.99 52580.54 88888.00 2007-12-20 01:13:45.903 354 18236.61 52.94 52580.47 88888.00 2007-12-20 01:13:46.403 354 18236.58 52.92 52580.43 88888.00 2007-12-20 01:13:46.903 354 18236.56 52.94 52580.40 88888.00 2007-12-20 01:13:47.403 354 18236.48 53.01 52580.40 88888.00 2007-12-20 01:13:47.903 354 18236.42 53.00 52580.54 88888.00 2007-12-20 01:13:48.403 354 18236.43 52.99 52580.50 88888.00 2007-12-20 01:13:48.903 354 18236.51 53.04 52580.37 88888.00 2007-12-20 01:13:49.403 354 18236.55 53.03 52580.37 88888.00 2007-12-20 01:13:49.903 354 18236.48 53.03 52580.44 88888.00 2007-12-20 01:13:50.403 354 18236.46 53.10 52580.52 88888.00 2007-12-20 01:13:50.903 354 18236.45 53.11 52580.65 88888.00 2007-12-20 01:13:51.403 354 18236.39 53.08 52580.69 88888.00 2007-12-20 01:13:51.903 354 18236.58 53.07 52580.63 88888.00 2007-12-20 01:13:52.403 354 18236.55 53.08 52580.62 88888.00 2007-12-20 01:13:52.903 354 18236.42 53.12 52580.63 88888.00 2007-12-20 01:13:53.403 354 18236.40 53.15 52580.68 88888.00 2007-12-20 01:13:53.903 354 18236.46 53.10 52580.62 88888.00 2007-12-20 01:13:54.403 354 18236.47 53.20 52580.70 88888.00 2007-12-20 01:13:54.903 354 18236.46 53.27 52580.80 88888.00 2007-12-20 01:13:55.403 354 18236.46 53.28 52580.75 88888.00 2007-12-20 01:13:55.903 354 18236.38 53.24 52580.63 88888.00 2007-12-20 01:13:56.403 354 18236.33 53.28 52580.65 88888.00 2007-12-20 01:13:56.903 354 18236.40 53.46 52580.66 88888.00 2007-12-20 01:13:57.403 354 18236.49 53.55 52580.57 88888.00 2007-12-20 01:13:57.903 354 18236.42 53.55 52580.57 88888.00 2007-12-20 01:13:58.403 354 18236.45 53.59 52580.66 88888.00 2007-12-20 01:13:58.903 354 18236.40 53.71 52580.72 88888.00 2007-12-20 01:13:59.403 354 18236.30 53.75 52580.79 88888.00 2007-12-20 01:13:59.903 354 18236.28 53.78 52580.84 88888.00 2007-12-20 01:14:00.403 354 18236.17 53.90 52580.84 88888.00 2007-12-20 01:14:00.903 354 18236.11 53.85 52580.74 88888.00 2007-12-20 01:14:01.403 354 18236.08 53.84 52580.85 88888.00 2007-12-20 01:14:01.903 354 18236.17 53.95 52580.79 88888.00 2007-12-20 01:14:02.403 354 18236.38 53.96 52580.83 88888.00 2007-12-20 01:14:02.903 354 18236.46 53.98 52581.01 88888.00 2007-12-20 01:14:03.403 354 18236.44 54.07 52580.95 88888.00 2007-12-20 01:14:03.903 354 18236.39 54.10 52581.01 88888.00 2007-12-20 01:14:04.403 354 18236.36 54.11 52581.07 88888.00 2007-12-20 01:14:04.903 354 18236.27 54.08 52580.93 88888.00 2007-12-20 01:14:05.403 354 18236.37 54.06 52580.82 88888.00 2007-12-20 01:14:05.903 354 18236.22 54.03 52580.92 88888.00 2007-12-20 01:14:06.403 354 18236.12 54.07 52580.88 88888.00 2007-12-20 01:14:06.903 354 18236.13 54.11 52580.89 88888.00 2007-12-20 01:14:07.403 354 18236.06 54.20 52581.02 88888.00 2007-12-20 01:14:07.903 354 18235.99 54.27 52581.09 88888.00 2007-12-20 01:14:08.403 354 18235.93 54.22 52581.08 88888.00 2007-12-20 01:14:08.903 354 18235.97 54.22 52580.96 88888.00 2007-12-20 01:14:09.403 354 18235.88 54.20 52580.83 88888.00 2007-12-20 01:14:09.903 354 18236.11 54.22 52580.83 88888.00 2007-12-20 01:14:10.403 354 18236.29 54.28 52580.80 88888.00 2007-12-20 01:14:10.903 354 18236.14 54.28 52580.88 88888.00 2007-12-20 01:14:11.403 354 18235.97 54.32 52580.96 88888.00 2007-12-20 01:14:11.903 354 18235.97 54.31 52580.94 88888.00 2007-12-20 01:14:12.403 354 18235.95 54.27 52580.89 88888.00 2007-12-20 01:14:12.903 354 18235.97 54.26 52580.84 88888.00 2007-12-20 01:14:13.403 354 18235.91 54.22 52580.79 88888.00 2007-12-20 01:14:13.903 354 18235.92 54.12 52580.75 88888.00 2007-12-20 01:14:14.403 354 18235.95 54.07 52580.77 88888.00 2007-12-20 01:14:14.903 354 18235.99 54.14 52580.73 88888.00 2007-12-20 01:14:15.403 354 18235.97 54.18 52580.81 88888.00 2007-12-20 01:14:15.903 354 18236.06 54.13 52580.81 88888.00 2007-12-20 01:14:16.403 354 18236.22 54.15 52580.70 88888.00 2007-12-20 01:14:16.903 354 18236.22 54.11 52580.61 88888.00 2007-12-20 01:14:17.403 354 18236.10 54.13 52580.62 88888.00 2007-12-20 01:14:17.903 354 18236.19 54.08 52580.62 88888.00 2007-12-20 01:14:18.403 354 18236.37 54.08 52580.55 88888.00 2007-12-20 01:14:18.903 354 18236.51 54.20 52580.55 88888.00 2007-12-20 01:14:19.403 354 18236.51 54.13 52580.58 88888.00 2007-12-20 01:14:19.903 354 18236.51 54.11 52580.44 88888.00 2007-12-20 01:14:20.403 354 18236.62 54.15 52580.47 88888.00 2007-12-20 01:14:20.903 354 18236.72 54.15 52580.49 88888.00 2007-12-20 01:14:21.403 354 18236.71 54.13 52580.48 88888.00 2007-12-20 01:14:21.903 354 18236.70 54.13 52580.48 88888.00 2007-12-20 01:14:22.403 354 18236.76 54.21 52580.42 88888.00 2007-12-20 01:14:22.903 354 18236.71 54.31 52580.43 88888.00 2007-12-20 01:14:23.403 354 18236.69 54.28 52580.45 88888.00 2007-12-20 01:14:23.903 354 18236.77 54.26 52580.42 88888.00 2007-12-20 01:14:24.403 354 18236.73 54.29 52580.35 88888.00 2007-12-20 01:14:24.903 354 18236.77 54.29 52580.42 88888.00 2007-12-20 01:14:25.403 354 18236.83 54.26 52580.40 88888.00 2007-12-20 01:14:25.903 354 18236.82 54.30 52580.34 88888.00 2007-12-20 01:14:26.403 354 18236.75 54.27 52580.33 88888.00 2007-12-20 01:14:26.903 354 18236.71 54.26 52580.43 88888.00 2007-12-20 01:14:27.403 354 18236.66 54.27 52580.37 88888.00 2007-12-20 01:14:27.903 354 18236.66 54.28 52580.33 88888.00 2007-12-20 01:14:28.403 354 18236.72 54.23 52580.44 88888.00 2007-12-20 01:14:28.903 354 18236.75 54.23 52580.48 88888.00 2007-12-20 01:14:29.403 354 18236.71 54.27 52580.46 88888.00 2007-12-20 01:14:29.903 354 18236.73 54.31 52580.39 88888.00 2007-12-20 01:14:30.403 354 18236.59 54.34 52580.46 88888.00 2007-12-20 01:14:30.903 354 18236.56 54.34 52580.47 88888.00 2007-12-20 01:14:31.403 354 18236.62 54.38 52580.39 88888.00 2007-12-20 01:14:31.903 354 18236.73 54.40 52580.40 88888.00 2007-12-20 01:14:32.403 354 18236.82 54.45 52580.38 88888.00 2007-12-20 01:14:32.903 354 18236.79 54.40 52580.36 88888.00 2007-12-20 01:14:33.403 354 18236.80 54.33 52580.34 88888.00 2007-12-20 01:14:33.903 354 18236.79 54.42 52580.40 88888.00 2007-12-20 01:14:34.403 354 18236.77 54.54 52580.38 88888.00 2007-12-20 01:14:34.903 354 18236.70 54.49 52580.38 88888.00 2007-12-20 01:14:35.403 354 18236.79 54.58 52580.39 88888.00 2007-12-20 01:14:35.903 354 18236.90 54.65 52580.31 88888.00 2007-12-20 01:14:36.403 354 18236.98 54.64 52580.34 88888.00 2007-12-20 01:14:36.903 354 18236.89 54.58 52580.40 88888.00 2007-12-20 01:14:37.403 354 18236.76 54.59 52580.37 88888.00 2007-12-20 01:14:37.903 354 18236.68 54.69 52580.40 88888.00 2007-12-20 01:14:38.403 354 18236.75 54.70 52580.49 88888.00 2007-12-20 01:14:38.903 354 18236.66 54.64 52580.47 88888.00 2007-12-20 01:14:39.403 354 18236.68 54.65 52580.48 88888.00 2007-12-20 01:14:39.903 354 18236.65 54.70 52580.38 88888.00 2007-12-20 01:14:40.403 354 18236.65 54.76 52580.35 88888.00 2007-12-20 01:14:40.903 354 18236.77 54.79 52580.40 88888.00 2007-12-20 01:14:41.403 354 18236.69 54.74 52580.43 88888.00 2007-12-20 01:14:41.903 354 18236.75 54.80 52580.38 88888.00 2007-12-20 01:14:42.403 354 18236.64 54.86 52580.42 88888.00 2007-12-20 01:14:42.903 354 18236.64 54.70 52580.31 88888.00 2007-12-20 01:14:43.403 354 18236.65 54.67 52580.20 88888.00 2007-12-20 01:14:43.903 354 18236.69 54.55 52580.26 88888.00 2007-12-20 01:14:44.403 354 18236.60 54.48 52580.25 88888.00 2007-12-20 01:14:44.903 354 18236.68 54.56 52580.22 88888.00 2007-12-20 01:14:45.403 354 18236.62 54.46 52580.24 88888.00 2007-12-20 01:14:45.903 354 18236.53 54.33 52580.22 88888.00 2007-12-20 01:14:46.403 354 18236.70 54.36 52580.26 88888.00 2007-12-20 01:14:46.903 354 18236.81 54.29 52580.36 88888.00 2007-12-20 01:14:47.403 354 18236.65 54.23 52580.35 88888.00 2007-12-20 01:14:47.903 354 18236.60 54.29 52580.27 88888.00 2007-12-20 01:14:48.403 354 18236.61 54.31 52580.35 88888.00 2007-12-20 01:14:48.903 354 18236.76 54.34 52580.44 88888.00 2007-12-20 01:14:49.403 354 18236.81 54.40 52580.46 88888.00 2007-12-20 01:14:49.903 354 18236.69 54.41 52580.56 88888.00 2007-12-20 01:14:50.403 354 18236.62 54.38 52580.46 88888.00 2007-12-20 01:14:50.903 354 18236.70 54.39 52580.39 88888.00 2007-12-20 01:14:51.403 354 18236.75 54.39 52580.26 88888.00 2007-12-20 01:14:51.903 354 18236.81 54.40 52580.19 88888.00 2007-12-20 01:14:52.403 354 18236.87 54.43 52580.19 88888.00 2007-12-20 01:14:52.903 354 18236.78 54.52 52580.33 88888.00 2007-12-20 01:14:53.403 354 18236.72 54.54 52580.38 88888.00 2007-12-20 01:14:53.903 354 18236.77 54.48 52580.30 88888.00 2007-12-20 01:14:54.403 354 18236.81 54.53 52580.33 88888.00 2007-12-20 01:14:54.903 354 18236.79 54.54 52580.34 88888.00 2007-12-20 01:14:55.403 354 18236.75 54.48 52580.32 88888.00 2007-12-20 01:14:55.903 354 18236.79 54.42 52580.34 88888.00 2007-12-20 01:14:56.403 354 18236.78 54.46 52580.42 88888.00 2007-12-20 01:14:56.903 354 18236.76 54.46 52580.42 88888.00 2007-12-20 01:14:57.403 354 18236.82 54.52 52580.38 88888.00 2007-12-20 01:14:57.903 354 18236.87 54.64 52580.44 88888.00 2007-12-20 01:14:58.403 354 18236.82 54.66 52580.37 88888.00 2007-12-20 01:14:58.903 354 18236.65 54.63 52580.35 88888.00 2007-12-20 01:14:59.403 354 18236.76 54.56 52580.43 88888.00 2007-12-20 01:14:59.903 354 18236.86 54.52 52580.38 88888.00 2007-12-20 01:15:00.403 354 18236.79 54.59 52580.35 88888.00 2007-12-20 01:15:00.903 354 18236.80 54.56 52580.38 88888.00 2007-12-20 01:15:01.403 354 18236.77 54.52 52580.38 88888.00 2007-12-20 01:15:01.903 354 18236.76 54.46 52580.43 88888.00 2007-12-20 01:15:02.403 354 18236.82 54.54 52580.42 88888.00 2007-12-20 01:15:02.903 354 18236.84 54.56 52580.55 88888.00 2007-12-20 01:15:03.403 354 18236.80 54.56 52580.54 88888.00 2007-12-20 01:15:03.903 354 18236.82 54.62 52580.56 88888.00 2007-12-20 01:15:04.403 354 18236.70 54.68 52580.55 88888.00 2007-12-20 01:15:04.903 354 18236.70 54.69 52580.62 88888.00 2007-12-20 01:15:05.403 354 18236.75 54.67 52580.60 88888.00 2007-12-20 01:15:05.903 354 18236.67 54.65 52580.57 88888.00 2007-12-20 01:15:06.403 354 18236.61 54.63 52580.69 88888.00 2007-12-20 01:15:06.903 354 18236.67 54.61 52580.85 88888.00 2007-12-20 01:15:07.403 354 18236.61 54.60 52580.80 88888.00 2007-12-20 01:15:07.903 354 18236.55 54.62 52580.79 88888.00 2007-12-20 01:15:08.403 354 18236.55 54.57 52580.74 88888.00 2007-12-20 01:15:08.903 354 18236.49 54.59 52580.69 88888.00 2007-12-20 01:15:09.403 354 18236.49 54.60 52580.77 88888.00 2007-12-20 01:15:09.903 354 18236.51 54.53 52580.80 88888.00 2007-12-20 01:15:10.403 354 18236.58 54.52 52580.80 88888.00 2007-12-20 01:15:10.903 354 18236.65 54.55 52580.74 88888.00 2007-12-20 01:15:11.403 354 18236.65 54.61 52580.69 88888.00 2007-12-20 01:15:11.903 354 18236.55 54.69 52580.69 88888.00 2007-12-20 01:15:12.403 354 18236.51 54.63 52580.79 88888.00 2007-12-20 01:15:12.903 354 18236.51 54.54 52580.83 88888.00 2007-12-20 01:15:13.403 354 18236.61 54.51 52580.80 88888.00 2007-12-20 01:15:13.903 354 18236.48 54.51 52580.65 88888.00 2007-12-20 01:15:14.403 354 18236.40 54.53 52580.71 88888.00 2007-12-20 01:15:14.903 354 18236.26 54.51 52580.84 88888.00 2007-12-20 01:15:15.403 354 18236.37 54.57 52580.85 88888.00 2007-12-20 01:15:15.903 354 18236.28 54.62 52580.83 88888.00 2007-12-20 01:15:16.403 354 18236.15 54.63 52580.73 88888.00 2007-12-20 01:15:16.903 354 18236.22 54.56 52580.72 88888.00 2007-12-20 01:15:17.403 354 18236.18 54.47 52580.83 88888.00 2007-12-20 01:15:17.903 354 18236.21 54.48 52580.82 88888.00 2007-12-20 01:15:18.403 354 18236.21 54.55 52580.86 88888.00 2007-12-20 01:15:18.903 354 18236.17 54.55 52580.97 88888.00 2007-12-20 01:15:19.403 354 18236.18 54.53 52581.10 88888.00 2007-12-20 01:15:19.903 354 18236.13 54.60 52581.10 88888.00 2007-12-20 01:15:20.403 354 18236.02 54.72 52581.13 88888.00 2007-12-20 01:15:20.903 354 18236.00 54.75 52581.19 88888.00 2007-12-20 01:15:21.403 354 18235.89 54.80 52581.15 88888.00 2007-12-20 01:15:21.903 354 18235.93 54.75 52581.09 88888.00 2007-12-20 01:15:22.403 354 18235.92 54.70 52581.06 88888.00 2007-12-20 01:15:22.903 354 18235.85 54.75 52581.06 88888.00 2007-12-20 01:15:23.403 354 18235.94 54.72 52581.00 88888.00 2007-12-20 01:15:23.903 354 18236.04 54.71 52580.94 88888.00 2007-12-20 01:15:24.403 354 18235.91 54.66 52580.90 88888.00 2007-12-20 01:15:24.903 354 18235.78 54.65 52580.92 88888.00 2007-12-20 01:15:25.403 354 18235.81 54.64 52580.95 88888.00 2007-12-20 01:15:25.903 354 18235.84 54.77 52581.03 88888.00 2007-12-20 01:15:26.403 354 18235.90 54.78 52581.00 88888.00 2007-12-20 01:15:26.903 354 18235.80 54.84 52581.02 88888.00 2007-12-20 01:15:27.403 354 18235.62 54.84 52581.05 88888.00 2007-12-20 01:15:27.903 354 18235.60 54.86 52581.03 88888.00 2007-12-20 01:15:28.403 354 18235.50 54.89 52581.06 88888.00 2007-12-20 01:15:28.903 354 18235.62 54.87 52581.09 88888.00 2007-12-20 01:15:29.403 354 18235.57 54.85 52581.09 88888.00 2007-12-20 01:15:29.903 354 18235.49 54.81 52581.15 88888.00 2007-12-20 01:15:30.403 354 18235.43 54.84 52581.25 88888.00 2007-12-20 01:15:30.903 354 18235.47 54.93 52581.30 88888.00 2007-12-20 01:15:31.403 354 18235.53 54.94 52581.24 88888.00 2007-12-20 01:15:31.903 354 18235.57 54.94 52581.13 88888.00 2007-12-20 01:15:32.403 354 18235.69 55.03 52581.15 88888.00 2007-12-20 01:15:32.903 354 18235.64 55.05 52581.18 88888.00 2007-12-20 01:15:33.403 354 18235.62 55.10 52581.21 88888.00 2007-12-20 01:15:33.903 354 18235.56 55.13 52581.21 88888.00 2007-12-20 01:15:34.403 354 18235.52 55.03 52581.09 88888.00 2007-12-20 01:15:34.903 354 18235.46 54.97 52581.12 88888.00 2007-12-20 01:15:35.403 354 18235.37 55.04 52581.12 88888.00 2007-12-20 01:15:35.903 354 18235.37 55.05 52581.25 88888.00 2007-12-20 01:15:36.403 354 18235.26 55.00 52581.28 88888.00 2007-12-20 01:15:36.903 354 18235.25 55.01 52581.18 88888.00 2007-12-20 01:15:37.403 354 18235.29 55.04 52581.15 88888.00 2007-12-20 01:15:37.903 354 18235.26 54.99 52581.24 88888.00 2007-12-20 01:15:38.403 354 18235.29 54.96 52581.10 88888.00 2007-12-20 01:15:38.903 354 18235.29 55.06 52581.06 88888.00 2007-12-20 01:15:39.403 354 18235.25 55.14 52580.97 88888.00 2007-12-20 01:15:39.903 354 18235.18 55.24 52581.02 88888.00 2007-12-20 01:15:40.403 354 18235.24 55.32 52581.08 88888.00 2007-12-20 01:15:40.903 354 18235.24 55.19 52581.06 88888.00 2007-12-20 01:15:41.403 354 18235.39 55.14 52580.89 88888.00 2007-12-20 01:15:41.903 354 18235.38 55.11 52580.84 88888.00 2007-12-20 01:15:42.403 354 18235.51 55.22 52580.94 88888.00 2007-12-20 01:15:42.903 354 18235.53 55.32 52581.03 88888.00 2007-12-20 01:15:43.403 354 18235.57 55.38 52581.15 88888.00 2007-12-20 01:15:43.903 354 18235.56 55.41 52581.15 88888.00 2007-12-20 01:15:44.403 354 18235.54 55.43 52581.09 88888.00 2007-12-20 01:15:44.903 354 18235.48 55.46 52581.05 88888.00 2007-12-20 01:15:45.403 354 18235.47 55.48 52581.10 88888.00 2007-12-20 01:15:45.903 354 18235.48 55.46 52581.06 88888.00 2007-12-20 01:15:46.403 354 18235.38 55.46 52581.03 88888.00 2007-12-20 01:15:46.903 354 18235.42 55.46 52580.96 88888.00 2007-12-20 01:15:47.403 354 18235.37 55.55 52580.93 88888.00 2007-12-20 01:15:47.903 354 18235.34 55.63 52580.94 88888.00 2007-12-20 01:15:48.403 354 18235.38 55.62 52581.03 88888.00 2007-12-20 01:15:48.903 354 18235.29 55.62 52580.96 88888.00 2007-12-20 01:15:49.403 354 18235.39 55.70 52580.93 88888.00 2007-12-20 01:15:49.903 354 18235.41 55.71 52581.04 88888.00 2007-12-20 01:15:50.403 354 18235.29 55.74 52581.00 88888.00 2007-12-20 01:15:50.903 354 18235.29 55.76 52581.03 88888.00 2007-12-20 01:15:51.403 354 18235.42 55.75 52581.00 88888.00 2007-12-20 01:15:51.903 354 18235.40 55.73 52581.06 88888.00 2007-12-20 01:15:52.403 354 18235.43 55.74 52581.10 88888.00 2007-12-20 01:15:52.903 354 18235.37 55.84 52581.04 88888.00 2007-12-20 01:15:53.403 354 18235.24 55.82 52580.91 88888.00 2007-12-20 01:15:53.903 354 18235.29 55.78 52580.93 88888.00 2007-12-20 01:15:54.403 354 18235.28 55.92 52580.92 88888.00 2007-12-20 01:15:54.903 354 18235.31 55.96 52580.90 88888.00 2007-12-20 01:15:55.403 354 18235.26 56.05 52580.95 88888.00 2007-12-20 01:15:55.903 354 18235.37 56.10 52580.92 88888.00 2007-12-20 01:15:56.403 354 18235.37 56.07 52581.01 88888.00 2007-12-20 01:15:56.903 354 18235.43 56.12 52581.02 88888.00 2007-12-20 01:15:57.403 354 18235.43 56.13 52580.95 88888.00 2007-12-20 01:15:57.903 354 18235.41 56.15 52581.14 88888.00 2007-12-20 01:15:58.403 354 18235.36 56.21 52581.18 88888.00 2007-12-20 01:15:58.903 354 18235.39 56.21 52581.16 88888.00 2007-12-20 01:15:59.403 354 18235.37 56.20 52581.24 88888.00 2007-12-20 01:15:59.903 354 18235.41 56.11 52581.25 88888.00 2007-12-20 01:16:00.403 354 18235.39 56.16 52581.30 88888.00 2007-12-20 01:16:00.903 354 18235.49 56.21 52581.33 88888.00 2007-12-20 01:16:01.403 354 18235.49 56.20 52581.30 88888.00 2007-12-20 01:16:01.903 354 18235.52 56.24 52581.24 88888.00 2007-12-20 01:16:02.403 354 18235.46 56.23 52581.19 88888.00 2007-12-20 01:16:02.903 354 18235.49 56.29 52581.30 88888.00 2007-12-20 01:16:03.403 354 18235.41 56.32 52581.36 88888.00 2007-12-20 01:16:03.903 354 18235.31 56.36 52581.33 88888.00 2007-12-20 01:16:04.403 354 18235.39 56.39 52581.30 88888.00 2007-12-20 01:16:04.903 354 18235.46 56.36 52581.29 88888.00 2007-12-20 01:16:05.403 354 18235.50 56.32 52581.35 88888.00 2007-12-20 01:16:05.903 354 18235.47 56.32 52581.32 88888.00 2007-12-20 01:16:06.403 354 18235.40 56.35 52581.31 88888.00 2007-12-20 01:16:06.903 354 18235.39 56.39 52581.33 88888.00 2007-12-20 01:16:07.403 354 18235.36 56.35 52581.42 88888.00 2007-12-20 01:16:07.903 354 18235.40 56.35 52581.37 88888.00 2007-12-20 01:16:08.403 354 18235.40 56.33 52581.33 88888.00 2007-12-20 01:16:08.903 354 18235.29 56.32 52581.40 88888.00 2007-12-20 01:16:09.403 354 18235.23 56.36 52581.37 88888.00 2007-12-20 01:16:09.903 354 18235.31 56.41 52581.29 88888.00 2007-12-20 01:16:10.403 354 18235.31 56.46 52581.36 88888.00 2007-12-20 01:16:10.903 354 18235.35 56.39 52581.43 88888.00 2007-12-20 01:16:11.403 354 18235.31 56.41 52581.48 88888.00 2007-12-20 01:16:11.903 354 18235.31 56.40 52581.48 88888.00 2007-12-20 01:16:12.403 354 18235.35 56.36 52581.46 88888.00 2007-12-20 01:16:12.903 354 18235.29 56.33 52581.48 88888.00 2007-12-20 01:16:13.403 354 18235.34 56.29 52581.46 88888.00 2007-12-20 01:16:13.903 354 18235.28 56.35 52581.42 88888.00 2007-12-20 01:16:14.403 354 18235.21 56.40 52581.37 88888.00 2007-12-20 01:16:14.903 354 18235.18 56.48 52581.27 88888.00 2007-12-20 01:16:15.403 354 18235.19 56.41 52581.18 88888.00 2007-12-20 01:16:15.903 354 18235.21 56.42 52581.23 88888.00 2007-12-20 01:16:16.403 354 18235.37 56.43 52581.28 88888.00 2007-12-20 01:16:16.903 354 18235.36 56.42 52581.33 88888.00 2007-12-20 01:16:17.403 354 18235.26 56.37 52581.33 88888.00 2007-12-20 01:16:17.903 354 18235.24 56.35 52581.25 88888.00 2007-12-20 01:16:18.403 354 18235.28 56.33 52581.28 88888.00 2007-12-20 01:16:18.903 354 18235.23 56.32 52581.29 88888.00 2007-12-20 01:16:19.403 354 18235.10 56.37 52581.36 88888.00 2007-12-20 01:16:19.903 354 18235.16 56.35 52581.36 88888.00 2007-12-20 01:16:20.403 354 18235.20 56.38 52581.33 88888.00 2007-12-20 01:16:20.903 354 18235.20 56.37 52581.36 88888.00 2007-12-20 01:16:21.403 354 18235.36 56.39 52581.39 88888.00 2007-12-20 01:16:21.903 354 18235.38 56.36 52581.37 88888.00 2007-12-20 01:16:22.403 354 18235.39 56.35 52581.42 88888.00 2007-12-20 01:16:22.903 354 18235.32 56.41 52581.39 88888.00 2007-12-20 01:16:23.403 354 18235.32 56.43 52581.38 88888.00 2007-12-20 01:16:23.903 354 18235.36 56.45 52581.29 88888.00 2007-12-20 01:16:24.403 354 18235.38 56.51 52581.36 88888.00 2007-12-20 01:16:24.903 354 18235.27 56.45 52581.36 88888.00 2007-12-20 01:16:25.400 354 18235.27 56.47 52581.32 88888.00 2007-12-20 01:16:25.900 354 18235.34 56.51 52581.33 88888.00 2007-12-20 01:16:26.400 354 18235.30 56.46 52581.35 88888.00 2007-12-20 01:16:26.900 354 18235.45 56.52 52581.30 88888.00 2007-12-20 01:16:27.400 354 18235.45 56.55 52581.31 88888.00 2007-12-20 01:16:27.900 354 18235.37 56.65 52581.43 88888.00 2007-12-20 01:16:28.400 354 18235.47 56.63 52581.36 88888.00 2007-12-20 01:16:28.900 354 18235.41 56.61 52581.33 88888.00 2007-12-20 01:16:29.400 354 18235.32 56.62 52581.49 88888.00 2007-12-20 01:16:29.900 354 18235.34 56.71 52581.62 88888.00 2007-12-20 01:16:30.400 354 18235.41 56.74 52581.55 88888.00 2007-12-20 01:16:30.900 354 18235.40 56.61 52581.41 88888.00 2007-12-20 01:16:31.400 354 18235.34 56.62 52581.40 88888.00 2007-12-20 01:16:31.900 354 18235.42 56.68 52581.27 88888.00 2007-12-20 01:16:32.400 354 18235.52 56.82 52581.24 88888.00 2007-12-20 01:16:32.900 354 18235.56 56.89 52581.23 88888.00 2007-12-20 01:16:33.400 354 18235.53 56.96 52581.39 88888.00 2007-12-20 01:16:33.900 354 18235.63 56.98 52581.44 88888.00 2007-12-20 01:16:34.400 354 18235.59 56.92 52581.47 88888.00 2007-12-20 01:16:34.900 354 18235.36 56.88 52581.44 88888.00 2007-12-20 01:16:35.400 354 18235.43 56.88 52581.52 88888.00 2007-12-20 01:16:35.900 354 18235.38 56.94 52581.63 88888.00 2007-12-20 01:16:36.400 354 18235.42 56.93 52581.62 88888.00 2007-12-20 01:16:36.900 354 18235.40 57.01 52581.55 88888.00 2007-12-20 01:16:37.400 354 18235.43 57.09 52581.62 88888.00 2007-12-20 01:16:37.900 354 18235.52 57.13 52581.65 88888.00 2007-12-20 01:16:38.400 354 18235.57 57.11 52581.64 88888.00 2007-12-20 01:16:38.900 354 18235.52 57.14 52581.65 88888.00 2007-12-20 01:16:39.400 354 18235.36 57.14 52581.68 88888.00 2007-12-20 01:16:39.900 354 18235.60 57.13 52581.68 88888.00 2007-12-20 01:16:40.400 354 18235.67 57.22 52581.72 88888.00 2007-12-20 01:16:40.900 354 18235.62 57.30 52581.78 88888.00 2007-12-20 01:16:41.400 354 18235.40 57.35 52581.89 88888.00 2007-12-20 01:16:41.900 354 18235.50 57.39 52581.88 88888.00 2007-12-20 01:16:42.400 354 18235.40 57.44 52581.90 88888.00 2007-12-20 01:16:42.900 354 18235.35 57.49 52581.95 88888.00 2007-12-20 01:16:43.400 354 18235.32 57.48 52581.99 88888.00 2007-12-20 01:16:43.900 354 18235.35 57.47 52581.99 88888.00 2007-12-20 01:16:44.400 354 18235.39 57.60 52581.97 88888.00 2007-12-20 01:16:44.900 354 18235.52 57.56 52582.01 88888.00 2007-12-20 01:16:45.400 354 18235.48 57.60 52581.97 88888.00 2007-12-20 01:16:45.900 354 18235.38 57.66 52581.81 88888.00 2007-12-20 01:16:46.400 354 18235.42 57.70 52581.84 88888.00 2007-12-20 01:16:46.900 354 18235.38 57.81 52581.90 88888.00 2007-12-20 01:16:47.400 354 18235.47 57.86 52581.83 88888.00 2007-12-20 01:16:47.900 354 18235.51 57.90 52581.88 88888.00 2007-12-20 01:16:48.400 354 18235.46 57.88 52581.94 88888.00 2007-12-20 01:16:48.900 354 18235.36 57.93 52581.98 88888.00 2007-12-20 01:16:49.400 354 18235.43 57.95 52581.94 88888.00 2007-12-20 01:16:49.900 354 18235.43 58.03 52581.96 88888.00 2007-12-20 01:16:50.400 354 18235.45 58.07 52581.93 88888.00 2007-12-20 01:16:50.900 354 18235.43 58.10 52581.89 88888.00 2007-12-20 01:16:51.400 354 18235.47 58.11 52581.98 88888.00 2007-12-20 01:16:51.900 354 18235.60 58.10 52581.97 88888.00 2007-12-20 01:16:52.400 354 18235.45 58.11 52581.95 88888.00 2007-12-20 01:16:52.900 354 18235.54 58.07 52581.97 88888.00 2007-12-20 01:16:53.400 354 18235.54 58.08 52581.93 88888.00 2007-12-20 01:16:53.900 354 18235.57 58.19 52581.88 88888.00 2007-12-20 01:16:54.400 354 18235.61 58.19 52581.84 88888.00 2007-12-20 01:16:54.900 354 18235.64 58.24 52581.77 88888.00 2007-12-20 01:16:55.400 354 18235.67 58.27 52581.76 88888.00 2007-12-20 01:16:55.900 354 18235.56 58.25 52581.76 88888.00 2007-12-20 01:16:56.400 354 18235.57 58.23 52581.81 88888.00 2007-12-20 01:16:56.900 354 18235.67 58.28 52581.84 88888.00 2007-12-20 01:16:57.400 354 18235.75 58.26 52581.93 88888.00 2007-12-20 01:16:57.900 354 18235.69 58.33 52581.89 88888.00 2007-12-20 01:16:58.400 354 18235.66 58.40 52581.90 88888.00 2007-12-20 01:16:58.900 354 18235.78 58.44 52581.86 88888.00 2007-12-20 01:16:59.400 354 18235.83 58.46 52581.74 88888.00 2007-12-20 01:16:59.900 354 18235.82 58.46 52581.78 88888.00 2007-12-20 01:17:00.400 354 18235.63 58.51 52581.84 88888.00 2007-12-20 01:17:00.900 354 18235.66 58.51 52581.85 88888.00 2007-12-20 01:17:01.400 354 18235.73 58.49 52581.77 88888.00 2007-12-20 01:17:01.900 354 18235.85 58.53 52581.65 88888.00 2007-12-20 01:17:02.400 354 18235.82 58.56 52581.71 88888.00 2007-12-20 01:17:02.900 354 18235.74 58.59 52581.58 88888.00 2007-12-20 01:17:03.400 354 18235.82 58.60 52581.53 88888.00 2007-12-20 01:17:03.900 354 18235.97 58.61 52581.62 88888.00 2007-12-20 01:17:04.400 354 18235.96 58.61 52581.71 88888.00 2007-12-20 01:17:04.900 354 18235.99 58.68 52581.65 88888.00 2007-12-20 01:17:05.400 354 18236.08 58.66 52581.66 88888.00 2007-12-20 01:17:05.900 354 18236.17 58.56 52581.76 88888.00 2007-12-20 01:17:06.400 354 18236.29 58.65 52581.72 88888.00 2007-12-20 01:17:06.900 354 18236.26 58.63 52581.71 88888.00 2007-12-20 01:17:07.400 354 18236.13 58.60 52581.81 88888.00 2007-12-20 01:17:07.900 354 18236.13 58.51 52581.79 88888.00 2007-12-20 01:17:08.400 354 18236.17 58.52 52581.71 88888.00 2007-12-20 01:17:08.900 354 18236.12 58.45 52581.64 88888.00 2007-12-20 01:17:09.400 354 18236.07 58.46 52581.61 88888.00 2007-12-20 01:17:09.900 354 18236.14 58.49 52581.63 88888.00 2007-12-20 01:17:10.400 354 18236.34 58.48 52581.73 88888.00 2007-12-20 01:17:10.900 354 18236.32 58.49 52581.95 88888.00 2007-12-20 01:17:11.400 354 18236.26 58.51 52581.97 88888.00 2007-12-20 01:17:11.900 354 18236.24 58.49 52581.98 88888.00 2007-12-20 01:17:12.400 354 18236.22 58.47 52581.98 88888.00 2007-12-20 01:17:12.900 354 18236.35 58.48 52581.97 88888.00 2007-12-20 01:17:13.400 354 18236.29 58.44 52581.95 88888.00 2007-12-20 01:17:13.900 354 18236.30 58.36 52581.96 88888.00 2007-12-20 01:17:14.400 354 18236.50 58.37 52581.79 88888.00 2007-12-20 01:17:14.900 354 18236.56 58.34 52581.64 88888.00 2007-12-20 01:17:15.400 354 18236.37 58.29 52581.61 88888.00 2007-12-20 01:17:15.900 354 18236.39 58.28 52581.70 88888.00 2007-12-20 01:17:16.400 354 18236.45 58.26 52581.78 88888.00 2007-12-20 01:17:16.900 354 18236.56 58.28 52581.70 88888.00 2007-12-20 01:17:17.400 354 18236.47 58.21 52581.76 88888.00 2007-12-20 01:17:17.900 354 18236.36 58.14 52581.73 88888.00 2007-12-20 01:17:18.400 354 18236.44 58.16 52581.77 88888.00 2007-12-20 01:17:18.900 354 18236.47 58.22 52581.91 88888.00 2007-12-20 01:17:19.400 354 18236.57 58.25 52582.04 88888.00 2007-12-20 01:17:19.900 354 18236.62 58.26 52582.06 88888.00 2007-12-20 01:17:20.400 354 18236.55 58.23 52582.05 88888.00 2007-12-20 01:17:20.900 354 18236.44 58.27 52581.99 88888.00 2007-12-20 01:17:21.400 354 18236.46 58.37 52581.93 88888.00 2007-12-20 01:17:21.900 354 18236.45 58.41 52581.89 88888.00 2007-12-20 01:17:22.400 354 18236.34 58.40 52582.00 88888.00 2007-12-20 01:17:22.900 354 18236.42 58.38 52582.06 88888.00 2007-12-20 01:17:23.400 354 18236.37 58.38 52582.05 88888.00 2007-12-20 01:17:23.900 354 18236.43 58.35 52582.10 88888.00 2007-12-20 01:17:24.400 354 18236.48 58.34 52582.10 88888.00 2007-12-20 01:17:24.900 354 18236.44 58.36 52582.14 88888.00 2007-12-20 01:17:25.400 354 18236.46 58.41 52582.13 88888.00 2007-12-20 01:17:25.900 354 18236.42 58.46 52582.11 88888.00 2007-12-20 01:17:26.400 354 18236.47 58.46 52582.09 88888.00 2007-12-20 01:17:26.900 354 18236.53 58.35 52582.20 88888.00 2007-12-20 01:17:27.400 354 18236.58 58.25 52582.12 88888.00 2007-12-20 01:17:27.900 354 18236.47 58.20 52582.08 88888.00 2007-12-20 01:17:28.400 354 18236.40 58.14 52582.08 88888.00 2007-12-20 01:17:28.900 354 18236.47 58.11 52582.08 88888.00 2007-12-20 01:17:29.400 354 18236.58 58.15 52582.02 88888.00 2007-12-20 01:17:29.900 354 18236.53 58.07 52582.05 88888.00 2007-12-20 01:17:30.400 354 18236.40 58.10 52581.97 88888.00 2007-12-20 01:17:30.900 354 18236.30 58.15 52581.93 88888.00 2007-12-20 01:17:31.400 354 18236.27 58.14 52582.00 88888.00 2007-12-20 01:17:31.900 354 18236.25 58.06 52582.05 88888.00 2007-12-20 01:17:32.400 354 18236.32 58.04 52582.22 88888.00 2007-12-20 01:17:32.900 354 18236.23 58.04 52582.26 88888.00 2007-12-20 01:17:33.400 354 18236.21 58.01 52582.21 88888.00 2007-12-20 01:17:33.900 354 18236.19 58.00 52582.11 88888.00 2007-12-20 01:17:34.400 354 18236.17 58.07 52582.16 88888.00 2007-12-20 01:17:34.900 354 18236.07 58.19 52582.13 88888.00 2007-12-20 01:17:35.400 354 18236.07 58.20 52582.11 88888.00 2007-12-20 01:17:35.900 354 18236.12 58.20 52582.12 88888.00 2007-12-20 01:17:36.400 354 18235.97 58.12 52582.14 88888.00 2007-12-20 01:17:36.900 354 18235.86 58.02 52582.04 88888.00 2007-12-20 01:17:37.400 354 18235.94 58.01 52581.90 88888.00 2007-12-20 01:17:37.900 354 18235.94 58.02 52581.82 88888.00 2007-12-20 01:17:38.400 354 18236.11 58.04 52581.82 88888.00 2007-12-20 01:17:38.900 354 18235.97 57.98 52582.01 88888.00 2007-12-20 01:17:39.400 354 18235.80 57.86 52582.11 88888.00 2007-12-20 01:17:39.900 354 18235.70 57.86 52582.14 88888.00 2007-12-20 01:17:40.400 354 18235.67 57.84 52582.12 88888.00 2007-12-20 01:17:40.900 354 18235.66 57.84 52582.17 88888.00 2007-12-20 01:17:41.400 354 18235.66 57.94 52582.12 88888.00 2007-12-20 01:17:41.900 354 18235.73 57.94 52582.11 88888.00 2007-12-20 01:17:42.400 354 18235.73 57.91 52582.22 88888.00 2007-12-20 01:17:42.900 354 18235.67 57.85 52582.29 88888.00 2007-12-20 01:17:43.400 354 18235.48 57.82 52582.22 88888.00 2007-12-20 01:17:43.900 354 18235.52 57.81 52582.16 88888.00 2007-12-20 01:17:44.400 354 18235.59 57.79 52582.21 88888.00 2007-12-20 01:17:44.900 354 18235.51 57.86 52582.25 88888.00 2007-12-20 01:17:45.400 354 18235.57 57.80 52582.31 88888.00 2007-12-20 01:17:45.900 354 18235.54 57.69 52582.29 88888.00 2007-12-20 01:17:46.400 354 18235.47 57.62 52582.25 88888.00 2007-12-20 01:17:46.900 354 18235.29 57.67 52582.32 88888.00 2007-12-20 01:17:47.400 354 18235.37 57.71 52582.32 88888.00 2007-12-20 01:17:47.900 354 18235.41 57.80 52582.32 88888.00 2007-12-20 01:17:48.400 354 18235.27 57.80 52582.28 88888.00 2007-12-20 01:17:48.900 354 18235.23 57.79 52582.35 88888.00 2007-12-20 01:17:49.400 354 18235.23 57.81 52582.32 88888.00 2007-12-20 01:17:49.900 354 18235.32 57.85 52582.22 88888.00 2007-12-20 01:17:50.400 354 18235.20 57.89 52582.26 88888.00 2007-12-20 01:17:50.900 354 18235.10 57.88 52582.21 88888.00 2007-12-20 01:17:51.400 354 18235.15 57.85 52582.10 88888.00 2007-12-20 01:17:51.900 354 18235.17 57.79 52582.21 88888.00 2007-12-20 01:17:52.400 354 18235.08 57.76 52582.28 88888.00 2007-12-20 01:17:52.900 354 18235.04 57.76 52582.39 88888.00 2007-12-20 01:17:53.400 354 18235.08 57.71 52582.35 88888.00 2007-12-20 01:17:53.900 354 18235.09 57.73 52582.31 88888.00 2007-12-20 01:17:54.400 354 18235.03 57.69 52582.33 88888.00 2007-12-20 01:17:54.900 354 18234.93 57.76 52582.39 88888.00 2007-12-20 01:17:55.400 354 18234.90 57.89 52582.41 88888.00 2007-12-20 01:17:55.900 354 18234.93 57.86 52582.34 88888.00 2007-12-20 01:17:56.400 354 18234.94 57.80 52582.36 88888.00 2007-12-20 01:17:56.900 354 18235.02 57.84 52582.33 88888.00 2007-12-20 01:17:57.400 354 18235.06 57.84 52582.45 88888.00 2007-12-20 01:17:57.900 354 18234.96 57.85 52582.55 88888.00 2007-12-20 01:17:58.400 354 18234.93 57.87 52582.63 88888.00 2007-12-20 01:17:58.900 354 18234.92 57.85 52582.62 88888.00 2007-12-20 01:17:59.400 354 18234.87 57.84 52582.47 88888.00 2007-12-20 01:17:59.900 354 18234.88 57.89 52582.44 88888.00 2007-12-20 01:18:00.400 354 18234.84 57.89 52582.47 88888.00 2007-12-20 01:18:00.900 354 18234.87 57.90 52582.51 88888.00 2007-12-20 01:18:01.400 354 18234.80 57.86 52582.48 88888.00 2007-12-20 01:18:01.900 354 18234.77 57.88 52582.40 88888.00 2007-12-20 01:18:02.400 354 18234.71 57.92 52582.30 88888.00 2007-12-20 01:18:02.900 354 18234.74 58.03 52582.41 88888.00 2007-12-20 01:18:03.400 354 18234.69 58.06 52582.49 88888.00 2007-12-20 01:18:03.900 354 18234.74 58.00 52582.49 88888.00 2007-12-20 01:18:04.400 354 18234.67 57.87 52582.47 88888.00 2007-12-20 01:18:04.900 354 18234.61 57.93 52582.44 88888.00 2007-12-20 01:18:05.400 354 18234.50 57.88 52582.43 88888.00 2007-12-20 01:18:05.900 354 18234.42 57.91 52582.53 88888.00 2007-12-20 01:18:06.400 354 18234.42 57.91 52582.57 88888.00 2007-12-20 01:18:06.900 354 18234.40 57.89 52582.63 88888.00 2007-12-20 01:18:07.400 354 18234.31 57.86 52582.66 88888.00 2007-12-20 01:18:07.900 354 18234.31 57.78 52582.76 88888.00 2007-12-20 01:18:08.400 354 18234.40 57.79 52582.67 88888.00 2007-12-20 01:18:08.900 354 18234.52 57.81 52582.49 88888.00 2007-12-20 01:18:09.400 354 18234.48 57.82 52582.45 88888.00 2007-12-20 01:18:09.900 354 18234.19 57.85 52582.48 88888.00 2007-12-20 01:18:10.400 354 18234.25 57.88 52582.58 88888.00 2007-12-20 01:18:10.900 354 18234.31 57.85 52582.64 88888.00 2007-12-20 01:18:11.400 354 18234.21 57.84 52582.62 88888.00 2007-12-20 01:18:11.900 354 18234.11 57.91 52582.57 88888.00 2007-12-20 01:18:12.400 354 18234.11 57.96 52582.51 88888.00 2007-12-20 01:18:12.900 354 18234.17 57.95 52582.53 88888.00 2007-12-20 01:18:13.400 354 18234.09 58.00 52582.54 88888.00 2007-12-20 01:18:13.900 354 18234.14 57.96 52582.54 88888.00 2007-12-20 01:18:14.400 354 18234.09 57.93 52582.49 88888.00 2007-12-20 01:18:14.900 354 18234.02 58.00 52582.42 88888.00 2007-12-20 01:18:15.400 354 18234.06 58.03 52582.43 88888.00 2007-12-20 01:18:15.900 354 18234.10 58.06 52582.51 88888.00 2007-12-20 01:18:16.400 354 18234.17 58.04 52582.54 88888.00 2007-12-20 01:18:16.900 354 18234.22 58.18 52582.51 88888.00 2007-12-20 01:18:17.400 354 18234.21 58.22 52582.52 88888.00 2007-12-20 01:18:17.900 354 18234.31 58.21 52582.54 88888.00 2007-12-20 01:18:18.400 354 18234.26 58.19 52582.52 88888.00 2007-12-20 01:18:18.900 354 18234.18 58.21 52582.49 88888.00 2007-12-20 01:18:19.400 354 18234.09 58.20 52582.56 88888.00 2007-12-20 01:18:19.900 354 18234.23 58.27 52582.52 88888.00 2007-12-20 01:18:20.400 354 18234.28 58.34 52582.56 88888.00 2007-12-20 01:18:20.900 354 18234.27 58.35 52582.67 88888.00 2007-12-20 01:18:21.400 354 18234.29 58.33 52582.63 88888.00 2007-12-20 01:18:21.900 354 18234.05 58.35 52582.62 88888.00 2007-12-20 01:18:22.400 354 18233.96 58.37 52582.64 88888.00 2007-12-20 01:18:22.900 354 18233.95 58.38 52582.57 88888.00 2007-12-20 01:18:23.400 354 18234.07 58.35 52582.59 88888.00 2007-12-20 01:18:23.900 354 18234.12 58.43 52582.64 88888.00 2007-12-20 01:18:24.400 354 18234.02 58.49 52582.60 88888.00 2007-12-20 01:18:24.900 354 18234.00 58.48 52582.65 88888.00 2007-12-20 01:18:25.400 354 18234.15 58.57 52582.48 88888.00 2007-12-20 01:18:25.900 354 18234.14 58.60 52582.51 88888.00 2007-12-20 01:18:26.400 354 18234.06 58.61 52582.72 88888.00 2007-12-20 01:18:26.900 354 18234.01 58.54 52582.78 88888.00 2007-12-20 01:18:27.400 354 18234.00 58.52 52582.68 88888.00 2007-12-20 01:18:27.900 354 18233.86 58.34 52582.57 88888.00 2007-12-20 01:18:28.400 354 18233.82 58.29 52582.71 88888.00 2007-12-20 01:18:28.900 354 18233.86 58.32 52582.68 88888.00 2007-12-20 01:18:29.400 354 18233.83 58.43 52582.63 88888.00 2007-12-20 01:18:29.900 354 18233.79 58.55 52582.66 88888.00 2007-12-20 01:18:30.400 354 18233.80 58.58 52582.55 88888.00 2007-12-20 01:18:30.900 354 18233.86 58.55 52582.57 88888.00 2007-12-20 01:18:31.400 354 18233.94 58.63 52582.64 88888.00 2007-12-20 01:18:31.900 354 18233.98 58.66 52582.67 88888.00 2007-12-20 01:18:32.400 354 18234.00 58.69 52582.64 88888.00 2007-12-20 01:18:32.900 354 18233.87 58.68 52582.63 88888.00 2007-12-20 01:18:33.400 354 18233.84 58.66 52582.68 88888.00 2007-12-20 01:18:33.900 354 18233.80 58.70 52582.79 88888.00 2007-12-20 01:18:34.400 354 18233.95 58.71 52582.76 88888.00 2007-12-20 01:18:34.900 354 18234.00 58.76 52582.78 88888.00 2007-12-20 01:18:35.400 354 18233.97 58.78 52582.75 88888.00 2007-12-20 01:18:35.900 354 18233.90 58.82 52582.63 88888.00 2007-12-20 01:18:36.400 354 18233.79 58.81 52582.59 88888.00 2007-12-20 01:18:36.900 354 18233.96 58.79 52582.57 88888.00 2007-12-20 01:18:37.400 354 18234.11 58.75 52582.59 88888.00 2007-12-20 01:18:37.900 354 18234.10 58.76 52582.64 88888.00 2007-12-20 01:18:38.400 354 18234.17 58.76 52582.74 88888.00 2007-12-20 01:18:38.900 354 18234.10 58.71 52582.67 88888.00 2007-12-20 01:18:39.400 354 18234.00 58.76 52582.72 88888.00 2007-12-20 01:18:39.900 354 18233.99 58.80 52582.75 88888.00 2007-12-20 01:18:40.400 354 18234.17 58.76 52582.65 88888.00 2007-12-20 01:18:40.900 354 18234.15 58.72 52582.62 88888.00 2007-12-20 01:18:41.400 354 18234.15 58.76 52582.69 88888.00 2007-12-20 01:18:41.900 354 18234.23 58.80 52582.66 88888.00 2007-12-20 01:18:42.400 354 18234.05 58.82 52582.71 88888.00 2007-12-20 01:18:42.900 354 18233.86 58.86 52582.67 88888.00 2007-12-20 01:18:43.400 354 18233.83 58.86 52582.66 88888.00 2007-12-20 01:18:43.900 354 18233.79 58.78 52582.71 88888.00 2007-12-20 01:18:44.400 354 18233.87 58.77 52582.77 88888.00 2007-12-20 01:18:44.900 354 18233.89 58.84 52582.88 88888.00 2007-12-20 01:18:45.400 354 18233.98 58.82 52582.84 88888.00 2007-12-20 01:18:45.900 354 18234.01 58.90 52582.81 88888.00 2007-12-20 01:18:46.400 354 18233.97 58.89 52582.76 88888.00 2007-12-20 01:18:46.900 354 18233.97 58.87 52582.74 88888.00 2007-12-20 01:18:47.400 354 18233.93 58.90 52582.68 88888.00 2007-12-20 01:18:47.900 354 18233.86 58.89 52582.69 88888.00 2007-12-20 01:18:48.400 354 18233.79 58.79 52582.69 88888.00 2007-12-20 01:18:48.900 354 18233.78 58.78 52582.69 88888.00 2007-12-20 01:18:49.400 354 18233.95 58.88 52582.83 88888.00 2007-12-20 01:18:49.900 354 18233.90 58.80 52582.98 88888.00 2007-12-20 01:18:50.400 354 18233.84 58.78 52582.93 88888.00 2007-12-20 01:18:50.900 354 18233.68 58.79 52582.99 88888.00 2007-12-20 01:18:51.400 354 18233.66 58.73 52582.93 88888.00 2007-12-20 01:18:51.900 354 18233.71 58.75 52582.84 88888.00 2007-12-20 01:18:52.400 354 18233.71 58.77 52582.79 88888.00 2007-12-20 01:18:52.900 354 18233.76 58.73 52582.74 88888.00 2007-12-20 01:18:53.400 354 18233.83 58.72 52582.72 88888.00 2007-12-20 01:18:53.900 354 18233.75 58.77 52582.68 88888.00 2007-12-20 01:18:54.400 354 18233.79 58.74 52582.65 88888.00 2007-12-20 01:18:54.900 354 18233.77 58.68 52582.78 88888.00 2007-12-20 01:18:55.400 354 18233.85 58.70 52582.91 88888.00 2007-12-20 01:18:55.900 354 18233.76 58.70 52582.99 88888.00 2007-12-20 01:18:56.400 354 18233.65 58.82 52583.09 88888.00 2007-12-20 01:18:56.900 354 18233.57 58.88 52583.06 88888.00 2007-12-20 01:18:57.400 354 18233.61 58.84 52583.04 88888.00 2007-12-20 01:18:57.900 354 18233.82 58.84 52582.93 88888.00 2007-12-20 01:18:58.400 354 18233.71 58.84 52582.94 88888.00 2007-12-20 01:18:58.900 354 18233.65 58.84 52582.98 88888.00 2007-12-20 01:18:59.400 354 18233.51 58.82 52583.02 88888.00 2007-12-20 01:18:59.900 354 18233.53 58.80 52583.01 88888.00 2007-12-20 01:19:00.400 354 18233.55 58.87 52582.92 88888.00 2007-12-20 01:19:00.900 354 18233.53 58.97 52582.93 88888.00 2007-12-20 01:19:01.400 354 18233.47 58.96 52583.01 88888.00 2007-12-20 01:19:01.900 354 18233.35 58.92 52583.02 88888.00 2007-12-20 01:19:02.400 354 18233.42 58.91 52582.87 88888.00 2007-12-20 01:19:02.900 354 18233.51 58.91 52582.74 88888.00 2007-12-20 01:19:03.400 354 18233.46 58.82 52582.80 88888.00 2007-12-20 01:19:03.900 354 18233.44 58.88 52582.78 88888.00 2007-12-20 01:19:04.400 354 18233.51 58.93 52582.69 88888.00 2007-12-20 01:19:04.900 354 18233.58 58.98 52582.78 88888.00 2007-12-20 01:19:05.400 354 18233.53 58.89 52582.84 88888.00 2007-12-20 01:19:05.900 354 18233.50 58.76 52582.86 88888.00 2007-12-20 01:19:06.400 354 18233.65 58.79 52582.81 88888.00 2007-12-20 01:19:06.900 354 18233.74 58.82 52582.87 88888.00 2007-12-20 01:19:07.400 354 18233.62 58.85 52582.93 88888.00 2007-12-20 01:19:07.900 354 18233.74 58.88 52582.92 88888.00 2007-12-20 01:19:08.400 354 18233.67 58.94 52582.79 88888.00 2007-12-20 01:19:08.900 354 18233.73 58.88 52582.72 88888.00 2007-12-20 01:19:09.400 354 18233.76 58.91 52582.60 88888.00 2007-12-20 01:19:09.900 354 18233.73 58.94 52582.59 88888.00 2007-12-20 01:19:10.400 354 18233.57 58.93 52582.67 88888.00 2007-12-20 01:19:10.900 354 18233.50 58.94 52582.72 88888.00 2007-12-20 01:19:11.400 354 18233.51 59.00 52582.78 88888.00 2007-12-20 01:19:11.900 354 18233.47 59.03 52582.83 88888.00 2007-12-20 01:19:12.400 354 18233.56 58.98 52582.83 88888.00 2007-12-20 01:19:12.900 354 18233.62 58.90 52582.92 88888.00 2007-12-20 01:19:13.400 354 18233.68 58.94 52583.00 88888.00 2007-12-20 01:19:13.900 354 18233.63 59.06 52582.98 88888.00 2007-12-20 01:19:14.400 354 18233.79 59.08 52582.81 88888.00 2007-12-20 01:19:14.900 354 18233.93 59.03 52582.84 88888.00 2007-12-20 01:19:15.400 354 18233.86 59.02 52582.84 88888.00 2007-12-20 01:19:15.900 354 18233.82 58.99 52582.81 88888.00 2007-12-20 01:19:16.400 354 18233.76 59.04 52582.88 88888.00 2007-12-20 01:19:16.900 354 18233.66 59.09 52582.91 88888.00 2007-12-20 01:19:17.400 354 18233.75 59.12 52582.89 88888.00 2007-12-20 01:19:17.900 354 18233.78 59.06 52582.98 88888.00 2007-12-20 01:19:18.400 354 18233.76 59.03 52583.06 88888.00 2007-12-20 01:19:18.900 354 18233.73 59.02 52583.11 88888.00 2007-12-20 01:19:19.400 354 18233.68 58.95 52583.12 88888.00 2007-12-20 01:19:19.900 354 18233.71 58.89 52583.07 88888.00 2007-12-20 01:19:20.400 354 18233.65 58.91 52583.13 88888.00 2007-12-20 01:19:20.900 354 18233.57 58.94 52583.11 88888.00 2007-12-20 01:19:21.400 354 18233.55 58.90 52583.09 88888.00 2007-12-20 01:19:21.900 354 18233.47 58.89 52583.06 88888.00 2007-12-20 01:19:22.400 354 18233.42 58.90 52583.10 88888.00 2007-12-20 01:19:22.900 354 18233.45 58.97 52583.14 88888.00 2007-12-20 01:19:23.400 354 18233.52 59.00 52583.28 88888.00 2007-12-20 01:19:23.900 354 18233.47 58.97 52583.30 88888.00 2007-12-20 01:19:24.400 354 18233.49 58.99 52583.25 88888.00 2007-12-20 01:19:24.900 354 18233.50 59.02 52583.23 88888.00 2007-12-20 01:19:25.400 354 18233.42 58.98 52583.20 88888.00 2007-12-20 01:19:25.900 354 18233.26 58.95 52583.18 88888.00 2007-12-20 01:19:26.400 354 18233.29 58.97 52583.37 88888.00 2007-12-20 01:19:26.900 354 18233.32 59.00 52583.25 88888.00 2007-12-20 01:19:27.400 354 18233.33 59.04 52583.18 88888.00 2007-12-20 01:19:27.900 354 18233.31 59.07 52583.27 88888.00 2007-12-20 01:19:28.400 354 18233.32 59.01 52583.26 88888.00 2007-12-20 01:19:28.900 354 18233.41 59.10 52583.22 88888.00 2007-12-20 01:19:29.400 354 18233.38 59.18 52583.20 88888.00 2007-12-20 01:19:29.900 354 18233.25 59.18 52583.20 88888.00 2007-12-20 01:19:30.400 354 18233.24 59.15 52583.30 88888.00 2007-12-20 01:19:30.900 354 18233.29 59.05 52583.32 88888.00 2007-12-20 01:19:31.400 354 18233.21 59.09 52583.33 88888.00 2007-12-20 01:19:31.900 354 18233.03 59.14 52583.37 88888.00 2007-12-20 01:19:32.400 354 18232.98 59.18 52583.45 88888.00 2007-12-20 01:19:32.900 354 18233.00 59.12 52583.46 88888.00 2007-12-20 01:19:33.400 354 18233.02 59.02 52583.55 88888.00 2007-12-20 01:19:33.900 354 18232.95 59.05 52583.52 88888.00 2007-12-20 01:19:34.400 354 18232.86 59.01 52583.44 88888.00 2007-12-20 01:19:34.900 354 18232.79 59.01 52583.38 88888.00 2007-12-20 01:19:35.400 354 18232.77 58.98 52583.26 88888.00 2007-12-20 01:19:35.900 354 18232.74 59.02 52583.30 88888.00 2007-12-20 01:19:36.400 354 18232.79 59.07 52583.33 88888.00 2007-12-20 01:19:36.900 354 18232.78 59.04 52583.34 88888.00 2007-12-20 01:19:37.400 354 18232.80 59.10 52583.25 88888.00 2007-12-20 01:19:37.900 354 18232.78 59.10 52583.29 88888.00 2007-12-20 01:19:38.400 354 18232.89 59.08 52583.42 88888.00 2007-12-20 01:19:38.900 354 18232.81 59.04 52583.52 88888.00 2007-12-20 01:19:39.400 354 18232.74 59.01 52583.36 88888.00 2007-12-20 01:19:39.900 354 18232.79 59.00 52583.37 88888.00 2007-12-20 01:19:40.400 354 18232.82 59.04 52583.32 88888.00 2007-12-20 01:19:40.900 354 18232.82 58.99 52583.32 88888.00 2007-12-20 01:19:41.400 354 18232.91 59.03 52583.32 88888.00 2007-12-20 01:19:41.900 354 18232.75 59.25 52583.23 88888.00 2007-12-20 01:19:42.400 354 18232.62 59.15 52583.20 88888.00 2007-12-20 01:19:42.900 354 18232.69 59.11 52583.17 88888.00 2007-12-20 01:19:43.400 354 18232.74 59.18 52583.29 88888.00 2007-12-20 01:19:43.900 354 18232.74 59.20 52583.35 88888.00 2007-12-20 01:19:44.400 354 18232.69 59.21 52583.37 88888.00 2007-12-20 01:19:44.900 354 18232.62 59.21 52583.32 88888.00 2007-12-20 01:19:45.400 354 18232.55 59.21 52583.36 88888.00 2007-12-20 01:19:45.900 354 18232.49 59.30 52583.44 88888.00 2007-12-20 01:19:46.400 354 18232.52 59.26 52583.49 88888.00 2007-12-20 01:19:46.900 354 18232.55 59.24 52583.55 88888.00 2007-12-20 01:19:47.400 354 18232.47 59.24 52583.59 88888.00 2007-12-20 01:19:47.900 354 18232.58 59.23 52583.64 88888.00 2007-12-20 01:19:48.400 354 18232.62 59.24 52583.48 88888.00 2007-12-20 01:19:48.900 354 18232.63 59.20 52583.49 88888.00 2007-12-20 01:19:49.400 354 18232.56 59.25 52583.55 88888.00 2007-12-20 01:19:49.900 354 18232.48 59.30 52583.59 88888.00 2007-12-20 01:19:50.400 354 18232.45 59.30 52583.71 88888.00 2007-12-20 01:19:50.900 354 18232.48 59.35 52583.72 88888.00 2007-12-20 01:19:51.400 354 18232.45 59.43 52583.72 88888.00 2007-12-20 01:19:51.900 354 18232.39 59.42 52583.82 88888.00 2007-12-20 01:19:52.400 354 18232.39 59.45 52583.96 88888.00 2007-12-20 01:19:52.900 354 18232.28 59.53 52583.87 88888.00 2007-12-20 01:19:53.400 354 18232.28 59.62 52583.93 88888.00 2007-12-20 01:19:53.900 354 18232.46 59.70 52583.95 88888.00 2007-12-20 01:19:54.400 354 18232.34 59.74 52583.90 88888.00 2007-12-20 01:19:54.900 354 18232.36 59.71 52583.93 88888.00 2007-12-20 01:19:55.400 354 18232.45 59.73 52583.82 88888.00 2007-12-20 01:19:55.900 354 18232.36 59.71 52583.82 88888.00 2007-12-20 01:19:56.400 354 18232.26 59.72 52584.03 88888.00 2007-12-20 01:19:56.900 354 18232.19 59.73 52584.21 88888.00 2007-12-20 01:19:57.400 354 18232.20 59.73 52584.14 88888.00 2007-12-20 01:19:57.900 354 18232.26 59.70 52584.16 88888.00 2007-12-20 01:19:58.400 354 18232.21 59.68 52584.18 88888.00 2007-12-20 01:19:58.900 354 18232.21 59.65 52584.28 88888.00 2007-12-20 01:19:59.400 354 18232.21 59.73 52584.21 88888.00 2007-12-20 01:19:59.900 354 18232.16 59.88 52584.06 88888.00 2007-12-20 01:20:00.400 354 18232.23 59.89 52584.07 88888.00 2007-12-20 01:20:00.900 354 18232.16 59.88 52584.02 88888.00 2007-12-20 01:20:01.400 354 18231.97 59.98 52583.92 88888.00 2007-12-20 01:20:01.900 354 18231.95 60.00 52584.02 88888.00 2007-12-20 01:20:02.400 354 18231.89 60.02 52584.05 88888.00 2007-12-20 01:20:02.900 354 18231.92 59.98 52584.04 88888.00 2007-12-20 01:20:03.400 354 18231.88 60.04 52584.04 88888.00 2007-12-20 01:20:03.900 354 18231.95 60.09 52584.06 88888.00 2007-12-20 01:20:04.400 354 18231.95 60.09 52583.98 88888.00 2007-12-20 01:20:04.900 354 18231.98 60.15 52584.03 88888.00 2007-12-20 01:20:05.400 354 18232.08 60.18 52584.03 88888.00 2007-12-20 01:20:05.900 354 18232.00 60.21 52583.99 88888.00 2007-12-20 01:20:06.400 354 18231.91 60.30 52584.02 88888.00 2007-12-20 01:20:06.900 354 18231.95 60.28 52584.13 88888.00 2007-12-20 01:20:07.400 354 18231.97 60.28 52584.17 88888.00 2007-12-20 01:20:07.900 354 18231.78 60.28 52584.11 88888.00 2007-12-20 01:20:08.400 354 18231.83 60.26 52584.28 88888.00 2007-12-20 01:20:08.900 354 18231.88 60.29 52584.25 88888.00 2007-12-20 01:20:09.400 354 18231.73 60.32 52584.29 88888.00 2007-12-20 01:20:09.900 354 18231.72 60.32 52584.28 88888.00 2007-12-20 01:20:10.400 354 18231.73 60.36 52584.34 88888.00 2007-12-20 01:20:10.900 354 18231.76 60.38 52584.29 88888.00 2007-12-20 01:20:11.400 354 18231.83 60.36 52584.21 88888.00 2007-12-20 01:20:11.900 354 18231.80 60.31 52584.16 88888.00 2007-12-20 01:20:12.400 354 18231.80 60.24 52584.14 88888.00 2007-12-20 01:20:12.900 354 18231.83 60.24 52584.13 88888.00 2007-12-20 01:20:13.400 354 18231.86 60.28 52584.14 88888.00 2007-12-20 01:20:13.900 354 18231.82 60.28 52584.04 88888.00 2007-12-20 01:20:14.400 354 18231.73 60.35 52583.94 88888.00 2007-12-20 01:20:14.900 354 18231.75 60.30 52583.88 88888.00 2007-12-20 01:20:15.400 354 18231.77 60.24 52583.81 88888.00 2007-12-20 01:20:15.900 354 18231.75 60.23 52583.74 88888.00 2007-12-20 01:20:16.400 354 18231.70 60.24 52583.83 88888.00 2007-12-20 01:20:16.900 354 18231.77 60.29 52583.79 88888.00 2007-12-20 01:20:17.400 354 18231.80 60.32 52583.81 88888.00 2007-12-20 01:20:17.900 354 18231.79 60.34 52583.80 88888.00 2007-12-20 01:20:18.400 354 18231.70 60.33 52583.72 88888.00 2007-12-20 01:20:18.900 354 18231.75 60.31 52583.70 88888.00 2007-12-20 01:20:19.400 354 18231.84 60.37 52583.72 88888.00 2007-12-20 01:20:19.900 354 18231.81 60.39 52583.75 88888.00 2007-12-20 01:20:20.400 354 18231.83 60.37 52583.75 88888.00 2007-12-20 01:20:20.900 354 18231.78 60.35 52583.72 88888.00 2007-12-20 01:20:21.400 354 18231.68 60.30 52583.74 88888.00 2007-12-20 01:20:21.900 354 18231.75 60.30 52583.79 88888.00 2007-12-20 01:20:22.400 354 18231.73 60.28 52583.80 88888.00 2007-12-20 01:20:22.900 354 18231.65 60.32 52583.75 88888.00 2007-12-20 01:20:23.400 354 18231.71 60.25 52583.72 88888.00 2007-12-20 01:20:23.900 354 18231.66 60.22 52583.70 88888.00 2007-12-20 01:20:24.400 354 18231.62 60.22 52583.74 88888.00 2007-12-20 01:20:24.900 354 18231.59 60.15 52583.92 88888.00 2007-12-20 01:20:25.400 354 18231.63 60.14 52583.83 88888.00 2007-12-20 01:20:25.900 354 18231.63 60.12 52583.83 88888.00 2007-12-20 01:20:26.400 354 18231.73 60.06 52583.92 88888.00 2007-12-20 01:20:26.900 354 18231.70 60.04 52583.91 88888.00 2007-12-20 01:20:27.400 354 18231.61 60.10 52583.92 88888.00 2007-12-20 01:20:27.900 354 18231.57 60.08 52583.83 88888.00 2007-12-20 01:20:28.400 354 18231.47 60.12 52583.82 88888.00 2007-12-20 01:20:28.900 354 18231.36 60.25 52583.93 88888.00 2007-12-20 01:20:29.400 354 18231.39 60.21 52583.97 88888.00 2007-12-20 01:20:29.900 354 18231.45 60.21 52584.03 88888.00 2007-12-20 01:20:30.400 354 18231.52 60.18 52584.06 88888.00 2007-12-20 01:20:30.900 354 18231.48 60.04 52584.14 88888.00 2007-12-20 01:20:31.400 354 18231.45 60.07 52584.13 88888.00 2007-12-20 01:20:31.900 354 18231.33 60.13 52584.11 88888.00 2007-12-20 01:20:32.400 354 18231.26 60.08 52583.99 88888.00 2007-12-20 01:20:32.900 354 18231.24 60.00 52583.93 88888.00 2007-12-20 01:20:33.400 354 18231.25 59.97 52584.06 88888.00 2007-12-20 01:20:33.900 354 18231.26 59.96 52584.06 88888.00 2007-12-20 01:20:34.400 354 18231.21 59.93 52584.00 88888.00 2007-12-20 01:20:34.900 354 18231.15 59.99 52583.95 88888.00 2007-12-20 01:20:35.400 354 18231.05 59.98 52584.00 88888.00 2007-12-20 01:20:35.900 354 18231.00 60.02 52584.00 88888.00 2007-12-20 01:20:36.400 354 18231.11 60.10 52584.00 88888.00 2007-12-20 01:20:36.900 354 18231.01 60.06 52583.98 88888.00 2007-12-20 01:20:37.400 354 18230.83 60.00 52584.09 88888.00 2007-12-20 01:20:37.900 354 18230.84 59.93 52584.10 88888.00 2007-12-20 01:20:38.400 354 18230.78 59.93 52584.08 88888.00 2007-12-20 01:20:38.900 354 18230.80 60.01 52584.00 88888.00 2007-12-20 01:20:39.400 354 18230.82 59.98 52584.07 88888.00 2007-12-20 01:20:39.900 354 18230.80 60.01 52583.99 88888.00 2007-12-20 01:20:40.400 354 18230.62 60.05 52584.07 88888.00 2007-12-20 01:20:40.900 354 18230.62 59.98 52584.09 88888.00 2007-12-20 01:20:41.400 354 18230.59 60.01 52584.03 88888.00 2007-12-20 01:20:41.900 354 18230.57 59.95 52584.08 88888.00 2007-12-20 01:20:42.400 354 18230.62 59.91 52584.13 88888.00 2007-12-20 01:20:42.900 354 18230.58 59.91 52584.19 88888.00 2007-12-20 01:20:43.400 354 18230.62 59.89 52584.07 88888.00 2007-12-20 01:20:43.900 354 18230.67 59.91 52584.16 88888.00 2007-12-20 01:20:44.400 354 18230.63 59.97 52584.18 88888.00 2007-12-20 01:20:44.900 354 18230.67 60.00 52584.08 88888.00 2007-12-20 01:20:45.400 354 18230.70 59.97 52584.13 88888.00 2007-12-20 01:20:45.900 354 18230.54 60.00 52584.11 88888.00 2007-12-20 01:20:46.400 354 18230.50 60.01 52584.07 88888.00 2007-12-20 01:20:46.900 354 18230.52 60.05 52584.04 88888.00 2007-12-20 01:20:47.400 354 18230.43 60.08 52583.98 88888.00 2007-12-20 01:20:47.900 354 18230.25 60.13 52584.02 88888.00 2007-12-20 01:20:48.400 354 18230.30 60.10 52584.02 88888.00 2007-12-20 01:20:48.900 354 18230.32 60.10 52583.97 88888.00 2007-12-20 01:20:49.400 354 18230.26 60.14 52583.95 88888.00 2007-12-20 01:20:49.900 354 18230.35 60.19 52583.85 88888.00 2007-12-20 01:20:50.400 354 18230.30 60.18 52583.96 88888.00 2007-12-20 01:20:50.900 354 18230.31 60.20 52584.04 88888.00 2007-12-20 01:20:51.400 354 18230.28 60.14 52583.98 88888.00 2007-12-20 01:20:51.900 354 18230.28 60.14 52583.98 88888.00 2007-12-20 01:20:52.400 354 18230.25 60.25 52583.88 88888.00 2007-12-20 01:20:52.900 354 18230.20 60.25 52583.87 88888.00 2007-12-20 01:20:53.400 354 18230.24 60.23 52583.84 88888.00 2007-12-20 01:20:53.900 354 18230.09 60.08 52583.93 88888.00 2007-12-20 01:20:54.400 354 18230.15 59.95 52584.00 88888.00 2007-12-20 01:20:54.900 354 18230.18 59.95 52583.90 88888.00 2007-12-20 01:20:55.400 354 18230.23 59.98 52583.90 88888.00 2007-12-20 01:20:55.900 354 18230.20 60.03 52584.03 88888.00 2007-12-20 01:20:56.400 354 18230.21 59.98 52584.18 88888.00 2007-12-20 01:20:56.900 354 18230.19 59.96 52584.20 88888.00 2007-12-20 01:20:57.400 354 18230.16 59.90 52584.20 88888.00 2007-12-20 01:20:57.900 354 18230.13 59.88 52583.98 88888.00 2007-12-20 01:20:58.400 354 18230.04 59.92 52583.94 88888.00 2007-12-20 01:20:58.900 354 18230.11 59.96 52583.90 88888.00 2007-12-20 01:20:59.400 354 18229.99 59.87 52583.98 88888.00 2007-12-20 01:20:59.900 354 18229.93 59.86 52583.96 88888.00 2007-12-20 01:21:00.400 354 18229.81 59.89 52583.96 88888.00 2007-12-20 01:21:00.900 354 18229.78 59.89 52584.00 88888.00 2007-12-20 01:21:01.400 354 18229.83 59.94 52584.04 88888.00 2007-12-20 01:21:01.900 354 18229.78 59.90 52584.15 88888.00 2007-12-20 01:21:02.400 354 18229.86 59.93 52584.16 88888.00 2007-12-20 01:21:02.900 354 18229.89 59.98 52584.13 88888.00 2007-12-20 01:21:03.400 354 18229.87 59.95 52584.14 88888.00 2007-12-20 01:21:03.900 354 18229.76 59.97 52584.16 88888.00 2007-12-20 01:21:04.400 354 18229.76 59.93 52584.06 88888.00 2007-12-20 01:21:04.900 354 18229.70 59.84 52584.04 88888.00 2007-12-20 01:21:05.400 354 18229.56 59.86 52584.23 88888.00 2007-12-20 01:21:05.900 354 18229.49 59.92 52584.33 88888.00 2007-12-20 01:21:06.400 354 18229.45 59.98 52584.25 88888.00 2007-12-20 01:21:06.900 354 18229.45 59.97 52584.11 88888.00 2007-12-20 01:21:07.400 354 18229.41 59.97 52584.17 88888.00 2007-12-20 01:21:07.900 354 18229.33 59.91 52584.20 88888.00 2007-12-20 01:21:08.400 354 18229.15 59.84 52584.29 88888.00 2007-12-20 01:21:08.900 354 18229.13 59.79 52584.30 88888.00 2007-12-20 01:21:09.400 354 18229.19 59.73 52584.19 88888.00 2007-12-20 01:21:09.900 354 18229.19 59.86 52584.05 88888.00 2007-12-20 01:21:10.400 354 18229.18 59.81 52584.06 88888.00 2007-12-20 01:21:10.900 354 18229.01 59.81 52584.27 88888.00 2007-12-20 01:21:11.400 354 18229.02 59.75 52584.37 88888.00 2007-12-20 01:21:11.900 354 18229.09 59.67 52584.42 88888.00 2007-12-20 01:21:12.400 354 18229.08 59.70 52584.34 88888.00 2007-12-20 01:21:12.900 354 18229.04 59.78 52584.33 88888.00 2007-12-20 01:21:13.400 354 18229.01 59.79 52584.33 88888.00 2007-12-20 01:21:13.900 354 18228.99 59.84 52584.33 88888.00 2007-12-20 01:21:14.400 354 18229.07 59.89 52584.32 88888.00 2007-12-20 01:21:14.900 354 18229.01 59.91 52584.22 88888.00 2007-12-20 01:21:15.400 354 18229.08 59.85 52584.23 88888.00 2007-12-20 01:21:15.900 354 18229.01 59.85 52584.07 88888.00 2007-12-20 01:21:16.400 354 18229.04 59.89 52584.05 88888.00 2007-12-20 01:21:16.900 354 18229.01 59.81 52584.28 88888.00 2007-12-20 01:21:17.400 354 18228.98 59.85 52584.30 88888.00 2007-12-20 01:21:17.900 354 18228.93 59.86 52584.36 88888.00 2007-12-20 01:21:18.400 354 18228.83 59.86 52584.28 88888.00 2007-12-20 01:21:18.900 354 18228.64 59.88 52584.20 88888.00 2007-12-20 01:21:19.400 354 18228.56 59.85 52584.21 88888.00 2007-12-20 01:21:19.900 354 18228.65 59.88 52584.25 88888.00 2007-12-20 01:21:20.400 354 18228.68 59.89 52584.17 88888.00 2007-12-20 01:21:20.900 354 18228.65 59.93 52584.14 88888.00 2007-12-20 01:21:21.400 354 18228.61 59.99 52584.17 88888.00 2007-12-20 01:21:21.900 354 18228.59 59.93 52584.05 88888.00 2007-12-20 01:21:22.400 354 18228.64 59.89 52584.02 88888.00 2007-12-20 01:21:22.900 354 18228.51 59.92 52584.07 88888.00 2007-12-20 01:21:23.400 354 18228.55 59.88 52584.10 88888.00 2007-12-20 01:21:23.900 354 18228.45 59.87 52584.16 88888.00 2007-12-20 01:21:24.400 354 18228.41 59.93 52584.05 88888.00 2007-12-20 01:21:24.900 354 18228.40 59.85 52584.06 88888.00 2007-12-20 01:21:25.400 354 18228.34 59.81 52584.07 88888.00 2007-12-20 01:21:25.900 354 18228.41 59.81 52584.10 88888.00 2007-12-20 01:21:26.400 354 18228.52 59.84 52584.02 88888.00 2007-12-20 01:21:26.900 354 18228.63 59.77 52584.14 88888.00 2007-12-20 01:21:27.400 354 18228.62 59.81 52584.21 88888.00 2007-12-20 01:21:27.900 354 18228.57 59.88 52584.21 88888.00 2007-12-20 01:21:28.400 354 18228.47 59.90 52584.22 88888.00 2007-12-20 01:21:28.900 354 18228.42 59.89 52584.10 88888.00 2007-12-20 01:21:29.400 354 18228.41 59.89 52584.17 88888.00 2007-12-20 01:21:29.900 354 18228.47 59.89 52584.10 88888.00 2007-12-20 01:21:30.400 354 18228.45 59.94 52584.07 88888.00 2007-12-20 01:21:30.900 354 18228.50 59.89 52584.00 88888.00 2007-12-20 01:21:31.400 354 18228.55 59.99 52584.09 88888.00 2007-12-20 01:21:31.900 354 18228.54 60.00 52584.23 88888.00 2007-12-20 01:21:32.400 354 18228.44 59.97 52584.25 88888.00 2007-12-20 01:21:32.900 354 18228.40 59.97 52584.25 88888.00 2007-12-20 01:21:33.400 354 18228.33 59.94 52584.18 88888.00 2007-12-20 01:21:33.900 354 18228.39 59.85 52584.15 88888.00 2007-12-20 01:21:34.400 354 18228.53 59.91 52584.08 88888.00 2007-12-20 01:21:34.900 354 18228.42 59.98 52584.02 88888.00 2007-12-20 01:21:35.400 354 18228.30 60.03 52584.13 88888.00 2007-12-20 01:21:35.900 354 18228.28 60.10 52584.17 88888.00 2007-12-20 01:21:36.400 354 18228.32 60.08 52584.14 88888.00 2007-12-20 01:21:36.900 354 18228.18 60.18 52584.03 88888.00 2007-12-20 01:21:37.400 354 18228.10 60.23 52584.16 88888.00 2007-12-20 01:21:37.900 354 18228.18 60.27 52584.11 88888.00 2007-12-20 01:21:38.400 354 18228.23 60.29 52584.17 88888.00 2007-12-20 01:21:38.900 354 18228.19 60.23 52584.19 88888.00 2007-12-20 01:21:39.400 354 18228.17 60.23 52584.19 88888.00 2007-12-20 01:21:39.900 354 18228.19 60.18 52584.28 88888.00 2007-12-20 01:21:40.400 354 18228.09 60.09 52584.18 88888.00 2007-12-20 01:21:40.900 354 18228.10 60.14 52584.13 88888.00 2007-12-20 01:21:41.400 354 18228.06 60.16 52584.17 88888.00 2007-12-20 01:21:41.900 354 18228.09 60.26 52584.21 88888.00 2007-12-20 01:21:42.400 354 18228.10 60.34 52584.26 88888.00 2007-12-20 01:21:42.900 354 18228.10 60.34 52584.16 88888.00 2007-12-20 01:21:43.400 354 18228.04 60.36 52584.21 88888.00 2007-12-20 01:21:43.900 354 18228.01 60.36 52584.13 88888.00 2007-12-20 01:21:44.400 354 18227.98 60.40 52584.13 88888.00 2007-12-20 01:21:44.900 354 18227.90 60.40 52584.17 88888.00 2007-12-20 01:21:45.400 354 18227.95 60.43 52584.19 88888.00 2007-12-20 01:21:45.900 354 18227.89 60.41 52584.20 88888.00 2007-12-20 01:21:46.400 354 18227.81 60.37 52584.18 88888.00 2007-12-20 01:21:46.900 354 18227.78 60.42 52584.10 88888.00 2007-12-20 01:21:47.400 354 18227.90 60.43 52583.99 88888.00 2007-12-20 01:21:47.900 354 18227.90 60.53 52584.08 88888.00 2007-12-20 01:21:48.400 354 18227.95 60.45 52584.08 88888.00 2007-12-20 01:21:48.900 354 18227.98 60.38 52584.00 88888.00 2007-12-20 01:21:49.400 354 18228.00 60.36 52584.02 88888.00 2007-12-20 01:21:49.900 354 18227.96 60.48 52583.87 88888.00 2007-12-20 01:21:50.400 354 18227.96 60.42 52583.98 88888.00 2007-12-20 01:21:50.900 354 18227.88 60.45 52583.90 88888.00 2007-12-20 01:21:51.400 354 18227.89 60.47 52583.95 88888.00 2007-12-20 01:21:51.900 354 18227.82 60.45 52584.06 88888.00 2007-12-20 01:21:52.400 354 18227.93 60.51 52584.03 88888.00 2007-12-20 01:21:52.900 354 18227.83 60.49 52584.11 88888.00 2007-12-20 01:21:53.400 354 18227.82 60.52 52584.23 88888.00 2007-12-20 01:21:53.900 354 18227.85 60.57 52584.20 88888.00 2007-12-20 01:21:54.400 354 18227.79 60.53 52584.16 88888.00 2007-12-20 01:21:54.900 354 18227.77 60.58 52584.17 88888.00 2007-12-20 01:21:55.400 354 18227.81 60.54 52584.14 88888.00 2007-12-20 01:21:55.900 354 18227.85 60.46 52584.07 88888.00 2007-12-20 01:21:56.400 354 18227.99 60.52 52583.96 88888.00 2007-12-20 01:21:56.900 354 18228.06 60.55 52583.99 88888.00 2007-12-20 01:21:57.400 354 18227.90 60.62 52584.10 88888.00 2007-12-20 01:21:57.900 354 18227.86 60.63 52584.15 88888.00 2007-12-20 01:21:58.400 354 18227.82 60.56 52584.10 88888.00 2007-12-20 01:21:58.900 354 18227.87 60.51 52584.19 88888.00 2007-12-20 01:21:59.400 354 18227.86 60.44 52584.11 88888.00 2007-12-20 01:21:59.900 354 18227.81 60.44 52584.05 88888.00 2007-12-20 01:22:00.400 354 18227.71 60.42 52583.94 88888.00 2007-12-20 01:22:00.900 354 18227.80 60.38 52584.04 88888.00 2007-12-20 01:22:01.400 354 18227.99 60.45 52584.05 88888.00 2007-12-20 01:22:01.900 354 18228.00 60.51 52584.04 88888.00 2007-12-20 01:22:02.400 354 18227.92 60.51 52584.05 88888.00 2007-12-20 01:22:02.900 354 18227.80 60.48 52584.16 88888.00 2007-12-20 01:22:03.400 354 18227.86 60.51 52584.16 88888.00 2007-12-20 01:22:03.900 354 18227.87 60.57 52584.25 88888.00 2007-12-20 01:22:04.400 354 18227.88 60.56 52584.21 88888.00 2007-12-20 01:22:04.900 354 18228.08 60.47 52584.05 88888.00 2007-12-20 01:22:05.400 354 18227.92 60.42 52584.09 88888.00 2007-12-20 01:22:05.900 354 18227.67 60.42 52584.05 88888.00 2007-12-20 01:22:06.400 354 18227.74 60.53 52584.22 88888.00 2007-12-20 01:22:06.900 354 18227.56 60.56 52584.27 88888.00 2007-12-20 01:22:07.400 354 18227.60 60.55 52584.21 88888.00 2007-12-20 01:22:07.900 354 18227.63 60.53 52584.21 88888.00 2007-12-20 01:22:08.400 354 18227.63 60.55 52584.19 88888.00 2007-12-20 01:22:08.900 354 18227.77 60.46 52584.14 88888.00 2007-12-20 01:22:09.400 354 18227.75 60.45 52584.18 88888.00 2007-12-20 01:22:09.900 354 18227.76 60.45 52584.32 88888.00 2007-12-20 01:22:10.400 354 18227.82 60.47 52584.30 88888.00 2007-12-20 01:22:10.900 354 18227.82 60.51 52584.27 88888.00 2007-12-20 01:22:11.400 354 18227.89 60.45 52584.25 88888.00 2007-12-20 01:22:11.900 354 18227.77 60.45 52584.21 88888.00 2007-12-20 01:22:12.400 354 18227.69 60.52 52584.23 88888.00 2007-12-20 01:22:12.900 354 18227.66 60.49 52584.28 88888.00 2007-12-20 01:22:13.400 354 18227.72 60.49 52584.28 88888.00 2007-12-20 01:22:13.900 354 18227.64 60.47 52584.19 88888.00 2007-12-20 01:22:14.400 354 18227.67 60.39 52584.22 88888.00 2007-12-20 01:22:14.900 354 18227.67 60.35 52584.25 88888.00 2007-12-20 01:22:15.400 354 18227.63 60.41 52584.22 88888.00 2007-12-20 01:22:15.900 354 18227.61 60.41 52584.10 88888.00 2007-12-20 01:22:16.400 354 18227.78 60.47 52584.19 88888.00 2007-12-20 01:22:16.900 354 18227.90 60.52 52584.31 88888.00 2007-12-20 01:22:17.400 354 18227.82 60.61 52584.36 88888.00 2007-12-20 01:22:17.900 354 18227.75 60.66 52584.36 88888.00 2007-12-20 01:22:18.400 354 18227.72 60.66 52584.36 88888.00 2007-12-20 01:22:18.900 354 18227.63 60.68 52584.48 88888.00 2007-12-20 01:22:19.400 354 18227.63 60.63 52584.46 88888.00 2007-12-20 01:22:19.900 354 18227.71 60.57 52584.33 88888.00 2007-12-20 01:22:20.400 354 18227.59 60.65 52584.28 88888.00 2007-12-20 01:22:20.900 354 18227.64 60.64 52584.21 88888.00 2007-12-20 01:22:21.400 354 18227.59 60.60 52584.31 88888.00 2007-12-20 01:22:21.900 354 18227.57 60.68 52584.36 88888.00 2007-12-20 01:22:22.400 354 18227.63 60.76 52584.31 88888.00 2007-12-20 01:22:22.900 354 18227.54 60.72 52584.31 88888.00 2007-12-20 01:22:23.400 354 18227.42 60.67 52584.38 88888.00 2007-12-20 01:22:23.900 354 18227.37 60.66 52584.41 88888.00 2007-12-20 01:22:24.400 354 18227.45 60.76 52584.39 88888.00 2007-12-20 01:22:24.900 354 18227.53 60.77 52584.40 88888.00 2007-12-20 01:22:25.400 354 18227.47 60.75 52584.39 88888.00 2007-12-20 01:22:25.900 354 18227.65 60.70 52584.39 88888.00 2007-12-20 01:22:26.400 354 18227.70 60.69 52584.46 88888.00 2007-12-20 01:22:26.900 354 18227.59 60.77 52584.50 88888.00 2007-12-20 01:22:27.400 354 18227.60 60.72 52584.42 88888.00 2007-12-20 01:22:27.900 354 18227.54 60.78 52584.46 88888.00 2007-12-20 01:22:28.400 354 18227.52 60.76 52584.51 88888.00 2007-12-20 01:22:28.900 354 18227.44 60.72 52584.51 88888.00 2007-12-20 01:22:29.400 354 18227.49 60.72 52584.48 88888.00 2007-12-20 01:22:29.900 354 18227.45 60.79 52584.31 88888.00 2007-12-20 01:22:30.400 354 18227.43 60.84 52584.33 88888.00 2007-12-20 01:22:30.900 354 18227.46 60.88 52584.31 88888.00 2007-12-20 01:22:31.400 354 18227.50 60.86 52584.31 88888.00 2007-12-20 01:22:31.900 354 18227.49 60.89 52584.29 88888.00 2007-12-20 01:22:32.400 354 18227.50 60.99 52584.42 88888.00 2007-12-20 01:22:32.900 354 18227.53 61.01 52584.43 88888.00 2007-12-20 01:22:33.400 354 18227.49 61.02 52584.33 88888.00 2007-12-20 01:22:33.900 354 18227.46 60.96 52584.21 88888.00 2007-12-20 01:22:34.400 354 18227.50 60.96 52584.26 88888.00 2007-12-20 01:22:34.900 354 18227.50 60.95 52584.31 88888.00 2007-12-20 01:22:35.400 354 18227.45 60.95 52584.34 88888.00 2007-12-20 01:22:35.900 354 18227.45 61.03 52584.36 88888.00 2007-12-20 01:22:36.400 354 18227.49 61.04 52584.32 88888.00 2007-12-20 01:22:36.900 354 18227.50 61.03 52584.39 88888.00 2007-12-20 01:22:37.400 354 18227.49 61.03 52584.28 88888.00 2007-12-20 01:22:37.900 354 18227.42 61.02 52584.26 88888.00 2007-12-20 01:22:38.400 354 18227.45 61.06 52584.19 88888.00 2007-12-20 01:22:38.900 354 18227.45 61.03 52584.17 88888.00 2007-12-20 01:22:39.400 354 18227.52 60.96 52584.09 88888.00 2007-12-20 01:22:39.900 354 18227.56 60.96 52584.19 88888.00 2007-12-20 01:22:40.400 354 18227.53 60.98 52584.33 88888.00 2007-12-20 01:22:40.900 354 18227.42 60.98 52584.25 88888.00 2007-12-20 01:22:41.400 354 18227.35 60.89 52584.34 88888.00 2007-12-20 01:22:41.900 354 18227.45 60.92 52584.43 88888.00 2007-12-20 01:22:42.400 354 18227.39 61.00 52584.48 88888.00 2007-12-20 01:22:42.900 354 18227.31 61.00 52584.41 88888.00 2007-12-20 01:22:43.400 354 18227.37 60.99 52584.48 88888.00 2007-12-20 01:22:43.900 354 18227.30 60.99 52584.57 88888.00 2007-12-20 01:22:44.400 354 18227.20 61.07 52584.66 88888.00 2007-12-20 01:22:44.900 354 18227.19 61.04 52584.68 88888.00 2007-12-20 01:22:45.400 354 18227.22 61.00 52584.63 88888.00 2007-12-20 01:22:45.900 354 18227.23 61.03 52584.41 88888.00 2007-12-20 01:22:46.400 354 18227.36 61.07 52584.29 88888.00 2007-12-20 01:22:46.900 354 18227.38 61.03 52584.40 88888.00 2007-12-20 01:22:47.400 354 18227.42 61.03 52584.36 88888.00 2007-12-20 01:22:47.900 354 18227.38 61.01 52584.41 88888.00 2007-12-20 01:22:48.400 354 18227.34 61.06 52584.40 88888.00 2007-12-20 01:22:48.900 354 18227.19 61.11 52584.40 88888.00 2007-12-20 01:22:49.400 354 18227.11 61.10 52584.39 88888.00 2007-12-20 01:22:49.900 354 18227.16 61.10 52584.45 88888.00 2007-12-20 01:22:50.400 354 18227.14 61.12 52584.51 88888.00 2007-12-20 01:22:50.900 354 18227.21 61.01 52584.48 88888.00 2007-12-20 01:22:51.400 354 18227.25 61.01 52584.40 88888.00 2007-12-20 01:22:51.900 354 18227.21 61.01 52584.49 88888.00 2007-12-20 01:22:52.400 354 18227.19 60.92 52584.49 88888.00 2007-12-20 01:22:52.900 354 18227.19 60.92 52584.57 88888.00 2007-12-20 01:22:53.400 354 18227.07 60.97 52584.66 88888.00 2007-12-20 01:22:53.900 354 18227.06 61.03 52584.76 88888.00 2007-12-20 01:22:54.400 354 18227.09 61.06 52584.66 88888.00 2007-12-20 01:22:54.900 354 18226.95 61.02 52584.63 88888.00 2007-12-20 01:22:55.400 354 18226.91 60.98 52584.58 88888.00 2007-12-20 01:22:55.900 354 18227.00 61.04 52584.52 88888.00 2007-12-20 01:22:56.400 354 18227.01 61.02 52584.38 88888.00 2007-12-20 01:22:56.900 354 18226.99 60.96 52584.43 88888.00 2007-12-20 01:22:57.400 354 18226.99 60.96 52584.48 88888.00 2007-12-20 01:22:57.900 354 18227.03 60.89 52584.62 88888.00 2007-12-20 01:22:58.400 354 18227.05 60.91 52584.66 88888.00 2007-12-20 01:22:58.900 354 18226.96 60.93 52584.61 88888.00 2007-12-20 01:22:59.400 354 18227.04 60.86 52584.54 88888.00 2007-12-20 01:22:59.900 354 18227.04 60.77 52584.50 88888.00 2007-12-20 01:23:00.400 354 18227.10 60.77 52584.50 88888.00 2007-12-20 01:23:00.900 354 18227.10 60.76 52584.51 88888.00 2007-12-20 01:23:01.400 354 18227.03 60.78 52584.58 88888.00 2007-12-20 01:23:01.900 354 18226.93 60.72 52584.56 88888.00 2007-12-20 01:23:02.400 354 18226.76 60.67 52584.52 88888.00 2007-12-20 01:23:02.900 354 18226.76 60.73 52584.57 88888.00 2007-12-20 01:23:03.400 354 18226.91 60.77 52584.51 88888.00 2007-12-20 01:23:03.900 354 18226.83 60.77 52584.45 88888.00 2007-12-20 01:23:04.400 354 18226.85 60.76 52584.46 88888.00 2007-12-20 01:23:04.900 354 18226.88 60.78 52584.39 88888.00 2007-12-20 01:23:05.400 354 18226.93 60.82 52584.41 88888.00 2007-12-20 01:23:05.900 354 18226.98 60.94 52584.39 88888.00 2007-12-20 01:23:06.400 354 18226.88 60.89 52584.36 88888.00 2007-12-20 01:23:06.900 354 18226.89 60.90 52584.45 88888.00 2007-12-20 01:23:07.400 354 18226.82 60.86 52584.41 88888.00 2007-12-20 01:23:07.900 354 18226.92 60.84 52584.32 88888.00 2007-12-20 01:23:08.400 354 18226.95 60.76 52584.43 88888.00 2007-12-20 01:23:08.900 354 18226.87 60.80 52584.50 88888.00 2007-12-20 01:23:09.400 354 18226.88 60.89 52584.48 88888.00 2007-12-20 01:23:09.900 354 18226.94 60.93 52584.52 88888.00 2007-12-20 01:23:10.400 354 18226.91 60.95 52584.51 88888.00 2007-12-20 01:23:10.900 354 18226.81 61.00 52584.50 88888.00 2007-12-20 01:23:11.400 354 18226.98 60.97 52584.34 88888.00 2007-12-20 01:23:11.900 354 18227.07 60.96 52584.33 88888.00 2007-12-20 01:23:12.400 354 18227.11 60.94 52584.32 88888.00 2007-12-20 01:23:12.900 354 18226.92 60.92 52584.40 88888.00 2007-12-20 01:23:13.400 354 18226.78 60.90 52584.49 88888.00 2007-12-20 01:23:13.900 354 18226.70 60.90 52584.41 88888.00 2007-12-20 01:23:14.400 354 18226.65 60.89 52584.33 88888.00 2007-12-20 01:23:14.900 354 18226.69 60.90 52584.33 88888.00 2007-12-20 01:23:15.400 354 18226.73 60.90 52584.33 88888.00 2007-12-20 01:23:15.900 354 18226.62 60.97 52584.38 88888.00 2007-12-20 01:23:16.400 354 18226.68 60.87 52584.42 88888.00 2007-12-20 01:23:16.900 354 18226.52 60.85 52584.48 88888.00 2007-12-20 01:23:17.400 354 18226.49 60.90 52584.55 88888.00 2007-12-20 01:23:17.900 354 18226.56 60.94 52584.63 88888.00 2007-12-20 01:23:18.400 354 18226.51 60.91 52584.64 88888.00 2007-12-20 01:23:18.900 354 18226.44 60.97 52584.49 88888.00 2007-12-20 01:23:19.400 354 18226.30 61.01 52584.50 88888.00 2007-12-20 01:23:19.900 354 18226.39 60.95 52584.55 88888.00 2007-12-20 01:23:20.400 354 18226.37 60.94 52584.55 88888.00 2007-12-20 01:23:20.900 354 18226.41 60.91 52584.78 88888.00 2007-12-20 01:23:21.400 354 18226.35 60.93 52584.87 88888.00 2007-12-20 01:23:21.900 354 18226.26 60.97 52584.78 88888.00 2007-12-20 01:23:22.400 354 18226.27 60.92 52584.75 88888.00 2007-12-20 01:23:22.900 354 18226.35 61.01 52584.80 88888.00 2007-12-20 01:23:23.400 354 18226.20 61.04 52585.00 88888.00 2007-12-20 01:23:23.900 354 18226.11 61.01 52584.95 88888.00 2007-12-20 01:23:24.400 354 18226.12 61.07 52584.94 88888.00 2007-12-20 01:23:24.900 354 18226.14 61.10 52584.90 88888.00 2007-12-20 01:23:25.400 354 18226.15 61.09 52584.90 88888.00 2007-12-20 01:23:25.900 354 18226.09 61.10 52584.96 88888.00 2007-12-20 01:23:26.400 354 18226.02 61.06 52584.92 88888.00 2007-12-20 01:23:26.900 354 18226.04 60.96 52584.85 88888.00 2007-12-20 01:23:27.400 354 18226.07 60.92 52584.80 88888.00 2007-12-20 01:23:27.900 354 18225.98 60.97 52584.74 88888.00 2007-12-20 01:23:28.400 354 18225.95 60.97 52584.75 88888.00 2007-12-20 01:23:28.900 354 18225.86 60.98 52584.75 88888.00 2007-12-20 01:23:29.400 354 18225.87 60.99 52584.72 88888.00 2007-12-20 01:23:29.900 354 18225.84 61.04 52584.86 88888.00 2007-12-20 01:23:30.400 354 18225.80 61.04 52584.83 88888.00 2007-12-20 01:23:30.900 354 18225.75 61.04 52584.75 88888.00 2007-12-20 01:23:31.400 354 18225.68 61.02 52584.76 88888.00 2007-12-20 01:23:31.900 354 18225.70 60.96 52584.83 88888.00 2007-12-20 01:23:32.400 354 18225.61 60.98 52584.94 88888.00 2007-12-20 01:23:32.900 354 18225.57 60.99 52584.98 88888.00 2007-12-20 01:23:33.400 354 18225.69 60.99 52584.96 88888.00 2007-12-20 01:23:33.900 354 18225.69 60.98 52585.04 88888.00 2007-12-20 01:23:34.400 354 18225.54 60.97 52585.04 88888.00 2007-12-20 01:23:34.900 354 18225.42 60.90 52585.02 88888.00 2007-12-20 01:23:35.400 354 18225.32 60.82 52584.99 88888.00 2007-12-20 01:23:35.900 354 18225.41 60.82 52584.96 88888.00 2007-12-20 01:23:36.400 354 18225.39 60.85 52584.96 88888.00 2007-12-20 01:23:36.900 354 18225.44 60.96 52585.02 88888.00 2007-12-20 01:23:37.400 354 18225.39 60.98 52585.01 88888.00 2007-12-20 01:23:37.900 354 18225.32 60.92 52585.03 88888.00 2007-12-20 01:23:38.400 354 18225.29 60.93 52584.87 88888.00 2007-12-20 01:23:38.900 354 18225.27 60.93 52584.77 88888.00 2007-12-20 01:23:39.400 354 18225.35 60.92 52584.87 88888.00 2007-12-20 01:23:39.900 354 18225.28 60.97 52585.01 88888.00 2007-12-20 01:23:40.400 354 18224.98 61.04 52585.04 88888.00 2007-12-20 01:23:40.900 354 18225.06 61.03 52585.04 88888.00 2007-12-20 01:23:41.400 354 18225.20 61.07 52585.12 88888.00 2007-12-20 01:23:41.900 354 18225.16 61.07 52585.08 88888.00 2007-12-20 01:23:42.400 354 18225.17 61.02 52585.03 88888.00 2007-12-20 01:23:42.900 354 18225.31 61.03 52585.12 88888.00 2007-12-20 01:23:43.400 354 18225.17 61.01 52585.09 88888.00 2007-12-20 01:23:43.900 354 18225.02 60.98 52585.08 88888.00 2007-12-20 01:23:44.400 354 18225.07 61.02 52584.99 88888.00 2007-12-20 01:23:44.900 354 18225.09 60.94 52584.89 88888.00 2007-12-20 01:23:45.400 354 18225.18 60.97 52584.89 88888.00 2007-12-20 01:23:45.900 354 18225.11 61.07 52584.98 88888.00 2007-12-20 01:23:46.400 354 18225.09 61.05 52585.11 88888.00 2007-12-20 01:23:46.900 354 18225.11 61.05 52585.11 88888.00 2007-12-20 01:23:47.400 354 18225.07 60.87 52585.08 88888.00 2007-12-20 01:23:47.900 354 18225.03 60.88 52585.14 88888.00 2007-12-20 01:23:48.400 354 18224.99 60.89 52585.11 88888.00 2007-12-20 01:23:48.900 354 18225.06 60.86 52585.11 88888.00 2007-12-20 01:23:49.397 354 18225.03 60.87 52585.12 88888.00 2007-12-20 01:23:49.907 354 18225.05 60.86 52585.07 88888.00 2007-12-20 01:23:50.407 354 18224.98 60.90 52585.00 88888.00 2007-12-20 01:23:50.907 354 18224.98 60.90 52585.01 88888.00 2007-12-20 01:23:51.407 354 18225.08 60.89 52584.96 88888.00 2007-12-20 01:23:51.907 354 18225.11 60.87 52585.03 88888.00 2007-12-20 01:23:52.407 354 18225.02 60.92 52585.07 88888.00 2007-12-20 01:23:52.907 354 18224.85 61.01 52585.12 88888.00 2007-12-20 01:23:53.407 354 18224.82 60.97 52585.13 88888.00 2007-12-20 01:23:53.907 354 18224.76 60.94 52585.12 88888.00 2007-12-20 01:23:54.407 354 18224.79 60.99 52585.14 88888.00 2007-12-20 01:23:54.907 354 18224.68 61.03 52584.99 88888.00 2007-12-20 01:23:55.407 354 18224.77 61.03 52584.83 88888.00 2007-12-20 01:23:55.907 354 18224.84 60.98 52584.77 88888.00 2007-12-20 01:23:56.407 354 18224.96 61.02 52584.77 88888.00 2007-12-20 01:23:56.907 354 18224.82 61.01 52584.86 88888.00 2007-12-20 01:23:57.407 354 18224.67 60.98 52584.99 88888.00 2007-12-20 01:23:57.907 354 18224.76 61.03 52585.03 88888.00 2007-12-20 01:23:58.407 354 18224.87 61.14 52585.02 88888.00 2007-12-20 01:23:58.907 354 18224.85 61.23 52585.09 88888.00 2007-12-20 01:23:59.407 354 18224.79 61.16 52585.09 88888.00 2007-12-20 01:23:59.907 354 18224.98 61.10 52584.98 88888.00 2007-12-20 01:24:00.407 354 18225.09 61.10 52584.81 88888.00 2007-12-20 01:24:00.907 354 18225.05 61.14 52584.84 88888.00 2007-12-20 01:24:01.407 354 18225.02 61.18 52584.90 88888.00 2007-12-20 01:24:01.907 354 18224.93 61.24 52585.08 88888.00 2007-12-20 01:24:02.407 354 18224.98 61.25 52585.01 88888.00 2007-12-20 01:24:02.907 354 18224.98 61.29 52584.90 88888.00 2007-12-20 01:24:03.407 354 18224.95 61.20 52584.91 88888.00 2007-12-20 01:24:03.907 354 18224.84 61.22 52584.94 88888.00 2007-12-20 01:24:04.407 354 18224.84 61.32 52584.97 88888.00 2007-12-20 01:24:04.907 354 18225.00 61.35 52584.96 88888.00 2007-12-20 01:24:05.407 354 18225.06 61.36 52584.83 88888.00 2007-12-20 01:24:05.907 354 18224.97 61.39 52584.92 88888.00 2007-12-20 01:24:06.407 354 18224.93 61.46 52584.96 88888.00 2007-12-20 01:24:06.907 354 18224.82 61.48 52584.96 88888.00 2007-12-20 01:24:07.407 354 18224.91 61.48 52584.97 88888.00 2007-12-20 01:24:07.907 354 18224.96 61.48 52584.94 88888.00 2007-12-20 01:24:08.407 354 18224.94 61.51 52584.81 88888.00 2007-12-20 01:24:08.907 354 18224.85 61.53 52584.84 88888.00 2007-12-20 01:24:09.407 354 18224.85 61.51 52584.84 88888.00 2007-12-20 01:24:09.907 354 18224.92 61.51 52584.78 88888.00 2007-12-20 01:24:10.407 354 18224.96 61.39 52584.92 88888.00 2007-12-20 01:24:10.907 354 18225.00 61.39 52584.84 88888.00 2007-12-20 01:24:11.407 354 18224.96 61.48 52584.68 88888.00 2007-12-20 01:24:11.907 354 18225.09 61.52 52584.64 88888.00 2007-12-20 01:24:12.407 354 18225.00 61.58 52584.80 88888.00 2007-12-20 01:24:12.907 354 18225.11 61.61 52584.80 88888.00 2007-12-20 01:24:13.407 354 18225.04 61.66 52584.89 88888.00 2007-12-20 01:24:13.907 354 18225.06 61.66 52584.90 88888.00 2007-12-20 01:24:14.407 354 18225.03 61.65 52585.00 88888.00 2007-12-20 01:24:14.907 354 18225.03 61.66 52584.97 88888.00 2007-12-20 01:24:15.407 354 18224.91 61.76 52584.90 88888.00 2007-12-20 01:24:15.907 354 18224.95 61.85 52584.83 88888.00 2007-12-20 01:24:16.407 354 18224.99 61.84 52584.80 88888.00 2007-12-20 01:24:16.907 354 18225.07 61.87 52584.85 88888.00 2007-12-20 01:24:17.407 354 18225.04 61.96 52584.94 88888.00 2007-12-20 01:24:17.907 354 18225.05 62.04 52585.00 88888.00 2007-12-20 01:24:18.407 354 18225.18 62.02 52585.01 88888.00 2007-12-20 01:24:18.907 354 18225.10 62.01 52584.89 88888.00 2007-12-20 01:24:19.407 354 18225.18 62.00 52584.84 88888.00 2007-12-20 01:24:19.907 354 18225.11 62.04 52584.81 88888.00 2007-12-20 01:24:20.407 354 18225.22 62.06 52584.77 88888.00 2007-12-20 01:24:20.907 354 18225.30 62.10 52584.79 88888.00 2007-12-20 01:24:21.407 354 18225.22 62.05 52584.90 88888.00 2007-12-20 01:24:21.907 354 18225.28 62.08 52584.90 88888.00 2007-12-20 01:24:22.407 354 18225.25 62.08 52584.90 88888.00 2007-12-20 01:24:22.907 354 18225.37 62.12 52584.88 88888.00 2007-12-20 01:24:23.407 354 18225.35 62.26 52584.95 88888.00 2007-12-20 01:24:23.907 354 18225.27 62.34 52584.89 88888.00 2007-12-20 01:24:24.407 354 18225.30 62.37 52584.69 88888.00 2007-12-20 01:24:24.907 354 18225.31 62.35 52584.68 88888.00 2007-12-20 01:24:25.407 354 18225.28 62.25 52584.68 88888.00 2007-12-20 01:24:25.907 354 18225.33 62.31 52584.67 88888.00 2007-12-20 01:24:26.407 354 18225.30 62.37 52584.80 88888.00 2007-12-20 01:24:26.907 354 18225.27 62.42 52584.86 88888.00 2007-12-20 01:24:27.407 354 18225.22 62.43 52584.83 88888.00 2007-12-20 01:24:27.907 354 18225.25 62.47 52584.86 88888.00 2007-12-20 01:24:28.407 354 18225.21 62.46 52584.86 88888.00 2007-12-20 01:24:28.907 354 18225.20 62.48 52584.85 88888.00 2007-12-20 01:24:29.407 354 18225.20 62.55 52584.87 88888.00 2007-12-20 01:24:29.907 354 18225.22 62.57 52584.90 88888.00 2007-12-20 01:24:30.407 354 18225.25 62.51 52584.97 88888.00 2007-12-20 01:24:30.907 354 18225.28 62.48 52585.07 88888.00 2007-12-20 01:24:31.407 354 18225.30 62.45 52584.95 88888.00 2007-12-20 01:24:31.907 354 18225.22 62.49 52584.92 88888.00 2007-12-20 01:24:32.407 354 18225.31 62.56 52584.88 88888.00 2007-12-20 01:24:32.907 354 18225.35 62.49 52584.90 88888.00 2007-12-20 01:24:33.407 354 18225.29 62.53 52584.86 88888.00 2007-12-20 01:24:33.907 354 18225.24 62.55 52584.81 88888.00 2007-12-20 01:24:34.407 354 18225.19 62.53 52584.94 88888.00 2007-12-20 01:24:34.907 354 18225.06 62.55 52585.04 88888.00 2007-12-20 01:24:35.407 354 18225.06 62.53 52584.95 88888.00 2007-12-20 01:24:35.907 354 18225.10 62.52 52584.95 88888.00 2007-12-20 01:24:36.407 354 18225.08 62.43 52584.95 88888.00 2007-12-20 01:24:36.907 354 18225.03 62.40 52584.95 88888.00 2007-12-20 01:24:37.407 354 18225.16 62.41 52584.94 88888.00 2007-12-20 01:24:37.907 354 18225.11 62.39 52584.89 88888.00 2007-12-20 01:24:38.407 354 18225.16 62.37 52584.91 88888.00 2007-12-20 01:24:38.907 354 18225.10 62.39 52584.99 88888.00 2007-12-20 01:24:39.407 354 18225.07 62.36 52584.88 88888.00 2007-12-20 01:24:39.907 354 18225.14 62.34 52584.72 88888.00 2007-12-20 01:24:40.407 354 18225.21 62.40 52584.86 88888.00 2007-12-20 01:24:40.907 354 18225.24 62.46 52584.88 88888.00 2007-12-20 01:24:41.407 354 18225.30 62.42 52584.95 88888.00 2007-12-20 01:24:41.907 354 18225.31 62.40 52584.96 88888.00 2007-12-20 01:24:42.407 354 18225.24 62.45 52584.94 88888.00 2007-12-20 01:24:42.907 354 18225.27 62.45 52585.07 88888.00 2007-12-20 01:24:43.407 354 18225.29 62.42 52585.00 88888.00 2007-12-20 01:24:43.907 354 18225.30 62.47 52584.89 88888.00 2007-12-20 01:24:44.407 354 18225.18 62.45 52584.85 88888.00 2007-12-20 01:24:44.907 354 18225.24 62.45 52584.83 88888.00 2007-12-20 01:24:45.407 354 18225.26 62.44 52584.79 88888.00 2007-12-20 01:24:45.907 354 18225.27 62.34 52584.76 88888.00 2007-12-20 01:24:46.407 354 18225.30 62.29 52584.83 88888.00 2007-12-20 01:24:46.907 354 18225.29 62.33 52584.83 88888.00 2007-12-20 01:24:47.407 354 18225.32 62.40 52584.88 88888.00 2007-12-20 01:24:47.907 354 18225.38 62.38 52584.96 88888.00 2007-12-20 01:24:48.407 354 18225.36 62.39 52584.87 88888.00 2007-12-20 01:24:48.907 354 18225.33 62.42 52584.97 88888.00 2007-12-20 01:24:49.407 354 18225.37 62.47 52584.91 88888.00 2007-12-20 01:24:49.907 354 18225.42 62.33 52584.90 88888.00 2007-12-20 01:24:50.407 354 18225.46 62.33 52584.89 88888.00 2007-12-20 01:24:50.907 354 18225.40 62.36 52584.78 88888.00 2007-12-20 01:24:51.407 354 18225.33 62.36 52584.78 88888.00 2007-12-20 01:24:51.907 354 18225.42 62.34 52584.83 88888.00 2007-12-20 01:24:52.407 354 18225.54 62.25 52584.83 88888.00 2007-12-20 01:24:52.907 354 18225.62 62.26 52585.00 88888.00 2007-12-20 01:24:53.407 354 18225.46 62.32 52585.06 88888.00 2007-12-20 01:24:53.907 354 18225.38 62.39 52585.00 88888.00 2007-12-20 01:24:54.407 354 18225.47 62.39 52584.94 88888.00 2007-12-20 01:24:54.907 354 18225.44 62.41 52584.95 88888.00 2007-12-20 01:24:55.407 354 18225.43 62.43 52584.95 88888.00 2007-12-20 01:24:55.907 354 18225.44 62.47 52584.92 88888.00 2007-12-20 01:24:56.407 354 18225.37 62.46 52584.94 88888.00 2007-12-20 01:24:56.907 354 18225.33 62.51 52584.92 88888.00 2007-12-20 01:24:57.407 354 18225.40 62.49 52585.00 88888.00 2007-12-20 01:24:57.907 354 18225.48 62.55 52585.00 88888.00 2007-12-20 01:24:58.407 354 18225.41 62.59 52584.99 88888.00 2007-12-20 01:24:58.907 354 18225.46 62.55 52584.94 88888.00 2007-12-20 01:24:59.407 354 18225.36 62.57 52584.98 88888.00 2007-12-20 01:24:59.907 354 18225.37 62.55 52585.01 88888.00 2007-12-20 01:25:00.407 354 18225.38 62.55 52584.97 88888.00 2007-12-20 01:25:00.907 354 18225.41 62.56 52584.87 88888.00 2007-12-20 01:25:01.407 354 18225.49 62.56 52584.88 88888.00 2007-12-20 01:25:01.907 354 18225.58 62.52 52585.09 88888.00 2007-12-20 01:25:02.407 354 18225.43 62.52 52585.16 88888.00 2007-12-20 01:25:02.907 354 18225.31 62.49 52585.18 88888.00 2007-12-20 01:25:03.407 354 18225.22 62.46 52585.03 88888.00 2007-12-20 01:25:03.907 354 18225.19 62.48 52585.03 88888.00 2007-12-20 01:25:04.407 354 18225.14 62.53 52585.12 88888.00 2007-12-20 01:25:04.907 354 18225.17 62.47 52585.07 88888.00 2007-12-20 01:25:05.407 354 18225.27 62.49 52585.10 88888.00 2007-12-20 01:25:05.907 354 18225.38 62.59 52585.14 88888.00 2007-12-20 01:25:06.407 354 18225.26 62.65 52585.11 88888.00 2007-12-20 01:25:06.907 354 18225.19 62.62 52585.08 88888.00 2007-12-20 01:25:07.407 354 18225.07 62.62 52585.03 88888.00 2007-12-20 01:25:07.907 354 18225.09 62.68 52585.09 88888.00 2007-12-20 01:25:08.407 354 18225.18 62.68 52585.02 88888.00 2007-12-20 01:25:08.907 354 18225.04 62.62 52584.92 88888.00 2007-12-20 01:25:09.407 354 18225.04 62.61 52584.87 88888.00 2007-12-20 01:25:09.907 354 18225.05 62.60 52584.91 88888.00 2007-12-20 01:25:10.407 354 18225.06 62.66 52584.96 88888.00 2007-12-20 01:25:10.907 354 18225.05 62.71 52585.00 88888.00 2007-12-20 01:25:11.407 354 18225.11 62.70 52585.00 88888.00 2007-12-20 01:25:11.907 354 18225.14 62.68 52584.90 88888.00 2007-12-20 01:25:12.407 354 18225.11 62.68 52584.88 88888.00 2007-12-20 01:25:12.907 354 18225.05 62.72 52584.91 88888.00 2007-12-20 01:25:13.407 354 18224.97 62.72 52584.98 88888.00 2007-12-20 01:25:13.907 354 18224.94 62.80 52585.02 88888.00 2007-12-20 01:25:14.407 354 18224.95 62.85 52584.96 88888.00 2007-12-20 01:25:14.907 354 18224.95 62.82 52584.98 88888.00 2007-12-20 01:25:15.407 354 18224.97 62.86 52584.95 88888.00 2007-12-20 01:25:15.907 354 18224.98 62.90 52585.04 88888.00 2007-12-20 01:25:16.407 354 18224.96 62.89 52585.06 88888.00 2007-12-20 01:25:16.907 354 18224.88 62.86 52585.06 88888.00 2007-12-20 01:25:17.407 354 18224.92 62.90 52585.11 88888.00 2007-12-20 01:25:17.907 354 18224.87 62.89 52585.10 88888.00 2007-12-20 01:25:18.407 354 18224.91 62.85 52585.10 88888.00 2007-12-20 01:25:18.907 354 18224.94 62.88 52585.10 88888.00 2007-12-20 01:25:19.407 354 18224.89 62.90 52585.03 88888.00 2007-12-20 01:25:19.907 354 18224.83 62.91 52584.97 88888.00 2007-12-20 01:25:20.407 354 18224.88 62.85 52585.07 88888.00 2007-12-20 01:25:20.907 354 18224.76 62.79 52585.09 88888.00 2007-12-20 01:25:21.407 354 18224.75 62.82 52585.16 88888.00 2007-12-20 01:25:21.907 354 18224.74 62.87 52585.21 88888.00 2007-12-20 01:25:22.407 354 18224.73 62.85 52585.20 88888.00 2007-12-20 01:25:22.907 354 18224.62 62.90 52585.23 88888.00 2007-12-20 01:25:23.407 354 18224.60 62.93 52585.15 88888.00 2007-12-20 01:25:23.907 354 18224.55 62.87 52585.18 88888.00 2007-12-20 01:25:24.407 354 18224.49 62.80 52585.18 88888.00 2007-12-20 01:25:24.907 354 18224.50 62.84 52585.14 88888.00 2007-12-20 01:25:25.407 354 18224.42 62.91 52585.22 88888.00 2007-12-20 01:25:25.907 354 18224.28 63.01 52585.24 88888.00 2007-12-20 01:25:26.407 354 18224.17 63.05 52585.25 88888.00 2007-12-20 01:25:26.907 354 18224.24 63.07 52585.21 88888.00 2007-12-20 01:25:27.407 354 18224.23 63.19 52585.12 88888.00 2007-12-20 01:25:27.907 354 18224.23 63.20 52585.13 88888.00 2007-12-20 01:25:28.407 354 18224.32 63.13 52585.12 88888.00 2007-12-20 01:25:28.907 354 18224.24 63.13 52585.21 88888.00 2007-12-20 01:25:29.407 354 18224.18 63.07 52585.33 88888.00 2007-12-20 01:25:29.907 354 18224.23 63.00 52585.53 88888.00 2007-12-20 01:25:30.407 354 18224.23 63.04 52585.38 88888.00 2007-12-20 01:25:30.907 354 18224.16 63.04 52585.30 88888.00 2007-12-20 01:25:31.407 354 18224.12 63.00 52585.39 88888.00 2007-12-20 01:25:31.907 354 18224.15 62.91 52585.49 88888.00 2007-12-20 01:25:32.407 354 18224.13 63.01 52585.53 88888.00 2007-12-20 01:25:32.907 354 18223.96 63.07 52585.58 88888.00 2007-12-20 01:25:33.407 354 18223.87 63.08 52585.52 88888.00 2007-12-20 01:25:33.907 354 18223.80 63.10 52585.39 88888.00 2007-12-20 01:25:34.407 354 18223.76 63.19 52585.46 88888.00 2007-12-20 01:25:34.907 354 18223.88 63.18 52585.49 88888.00 2007-12-20 01:25:35.407 354 18223.78 63.24 52585.50 88888.00 2007-12-20 01:25:35.907 354 18223.70 63.31 52585.52 88888.00 2007-12-20 01:25:36.407 354 18223.76 63.33 52585.59 88888.00 2007-12-20 01:25:36.907 354 18223.74 63.42 52585.67 88888.00 2007-12-20 01:25:37.407 354 18223.68 63.52 52585.72 88888.00 2007-12-20 01:25:37.907 354 18223.72 63.52 52585.72 88888.00 2007-12-20 01:25:38.407 354 18223.76 63.42 52585.68 88888.00 2007-12-20 01:25:38.907 354 18223.66 63.36 52585.68 88888.00 2007-12-20 01:25:39.407 354 18223.43 63.48 52585.58 88888.00 2007-12-20 01:25:39.907 354 18223.32 63.49 52585.46 88888.00 2007-12-20 01:25:40.407 354 18223.27 63.46 52585.50 88888.00 2007-12-20 01:25:40.907 354 18223.25 63.54 52585.43 88888.00 2007-12-20 01:25:41.407 354 18223.26 63.55 52585.52 88888.00 2007-12-20 01:25:41.907 354 18223.12 63.55 52585.50 88888.00 2007-12-20 01:25:42.407 354 18223.29 63.57 52585.47 88888.00 2007-12-20 01:25:42.907 354 18223.33 63.61 52585.33 88888.00 2007-12-20 01:25:43.407 354 18223.13 63.57 52585.41 88888.00 2007-12-20 01:25:43.907 354 18223.07 63.63 52585.55 88888.00 2007-12-20 01:25:44.407 354 18223.04 63.70 52585.54 88888.00 2007-12-20 01:25:44.907 354 18223.07 63.67 52585.47 88888.00 2007-12-20 01:25:45.407 354 18223.09 63.61 52585.44 88888.00 2007-12-20 01:25:45.907 354 18223.12 63.55 52585.43 88888.00 2007-12-20 01:25:46.407 354 18223.03 63.59 52585.54 88888.00 2007-12-20 01:25:46.907 354 18222.97 63.66 52585.59 88888.00 2007-12-20 01:25:47.407 354 18222.99 63.72 52585.55 88888.00 2007-12-20 01:25:47.907 354 18223.04 63.77 52585.43 88888.00 2007-12-20 01:25:48.407 354 18223.03 63.82 52585.46 88888.00 2007-12-20 01:25:48.907 354 18222.97 63.80 52585.61 88888.00 2007-12-20 01:25:49.407 354 18222.97 63.80 52585.59 88888.00 2007-12-20 01:25:49.907 354 18223.02 63.82 52585.38 88888.00 2007-12-20 01:25:50.407 354 18223.02 63.87 52585.30 88888.00 2007-12-20 01:25:50.907 354 18223.03 63.87 52585.35 88888.00 2007-12-20 01:25:51.407 354 18223.01 63.90 52585.38 88888.00 2007-12-20 01:25:51.907 354 18223.01 63.91 52585.34 88888.00 2007-12-20 01:25:52.407 354 18222.96 63.97 52585.21 88888.00 2007-12-20 01:25:52.907 354 18222.90 63.99 52585.20 88888.00 2007-12-20 01:25:53.407 354 18222.80 63.96 52585.23 88888.00 2007-12-20 01:25:53.907 354 18222.75 63.92 52585.21 88888.00 2007-12-20 01:25:54.407 354 18222.85 63.97 52585.14 88888.00 2007-12-20 01:25:54.907 354 18222.89 64.00 52585.07 88888.00 2007-12-20 01:25:55.407 354 18222.94 64.04 52585.03 88888.00 2007-12-20 01:25:55.907 354 18223.03 64.03 52585.06 88888.00 2007-12-20 01:25:56.407 354 18223.05 64.00 52585.07 88888.00 2007-12-20 01:25:56.907 354 18223.09 63.99 52585.06 88888.00 2007-12-20 01:25:57.407 354 18223.14 63.97 52584.97 88888.00 2007-12-20 01:25:57.907 354 18223.11 64.00 52584.99 88888.00 2007-12-20 01:25:58.407 354 18223.01 64.00 52585.07 88888.00 2007-12-20 01:25:58.907 354 18223.01 63.97 52585.03 88888.00 2007-12-20 01:25:59.407 354 18223.01 63.97 52585.16 88888.00 2007-12-20 01:25:59.907 354 18223.18 64.00 52585.16 88888.00 2007-12-20 01:26:00.407 354 18223.21 63.96 52585.01 88888.00 2007-12-20 01:26:00.907 354 18223.22 63.96 52584.95 88888.00 2007-12-20 01:26:01.407 354 18223.16 64.00 52585.02 88888.00 2007-12-20 01:26:01.907 354 18223.14 63.98 52585.15 88888.00 2007-12-20 01:26:02.407 354 18223.13 63.99 52585.14 88888.00 2007-12-20 01:26:02.907 354 18223.22 64.04 52585.07 88888.00 2007-12-20 01:26:03.407 354 18223.23 64.11 52584.95 88888.00 2007-12-20 01:26:03.907 354 18223.27 64.23 52584.91 88888.00 2007-12-20 01:26:04.407 354 18223.31 64.26 52584.90 88888.00 2007-12-20 01:26:04.907 354 18223.20 64.23 52584.95 88888.00 2007-12-20 01:26:05.407 354 18223.12 64.18 52585.03 88888.00 2007-12-20 01:26:05.907 354 18223.13 64.18 52585.11 88888.00 2007-12-20 01:26:06.407 354 18223.25 64.16 52585.04 88888.00 2007-12-20 01:26:06.907 354 18223.42 64.18 52585.06 88888.00 2007-12-20 01:26:07.407 354 18223.41 64.21 52585.12 88888.00 2007-12-20 01:26:07.907 354 18223.46 64.26 52585.09 88888.00 2007-12-20 01:26:08.407 354 18223.48 64.33 52585.03 88888.00 2007-12-20 01:26:08.907 354 18223.34 64.36 52584.98 88888.00 2007-12-20 01:26:09.407 354 18223.47 64.39 52584.95 88888.00 2007-12-20 01:26:09.907 354 18223.50 64.40 52585.02 88888.00 2007-12-20 01:26:10.407 354 18223.55 64.36 52584.98 88888.00 2007-12-20 01:26:10.907 354 18223.53 64.29 52584.97 88888.00 2007-12-20 01:26:11.407 354 18223.51 64.26 52584.92 88888.00 2007-12-20 01:26:11.907 354 18223.47 64.35 52584.90 88888.00 2007-12-20 01:26:12.407 354 18223.52 64.39 52584.92 88888.00 2007-12-20 01:26:12.907 354 18223.57 64.44 52584.96 88888.00 2007-12-20 01:26:13.407 354 18223.50 64.49 52584.87 88888.00 2007-12-20 01:26:13.907 354 18223.54 64.47 52584.88 88888.00 2007-12-20 01:26:14.407 354 18223.57 64.48 52584.85 88888.00 2007-12-20 01:26:14.907 354 18223.47 64.46 52584.79 88888.00 2007-12-20 01:26:15.407 354 18223.54 64.54 52584.76 88888.00 2007-12-20 01:26:15.907 354 18223.52 64.63 52584.80 88888.00 2007-12-20 01:26:16.407 354 18223.51 64.74 52584.85 88888.00 2007-12-20 01:26:16.907 354 18223.48 64.85 52584.86 88888.00 2007-12-20 01:26:17.407 354 18223.48 64.81 52584.78 88888.00 2007-12-20 01:26:17.907 354 18223.52 64.77 52584.64 88888.00 2007-12-20 01:26:18.407 354 18223.55 64.78 52584.57 88888.00 2007-12-20 01:26:18.907 354 18223.70 64.72 52584.56 88888.00 2007-12-20 01:26:19.407 354 18223.69 64.73 52584.63 88888.00 2007-12-20 01:26:19.907 354 18223.65 64.75 52584.69 88888.00 2007-12-20 01:26:20.407 354 18223.57 64.71 52584.76 88888.00 2007-12-20 01:26:20.907 354 18223.66 64.69 52584.77 88888.00 2007-12-20 01:26:21.407 354 18223.64 64.65 52584.69 88888.00 2007-12-20 01:26:21.907 354 18223.50 64.72 52584.62 88888.00 2007-12-20 01:26:22.407 354 18223.47 64.84 52584.76 88888.00 2007-12-20 01:26:22.907 354 18223.50 64.82 52584.97 88888.00 2007-12-20 01:26:23.407 354 18223.55 64.77 52584.96 88888.00 2007-12-20 01:26:23.907 354 18223.62 64.71 52584.83 88888.00 2007-12-20 01:26:24.407 354 18223.67 64.77 52584.86 88888.00 2007-12-20 01:26:24.907 354 18223.80 64.78 52584.83 88888.00 2007-12-20 01:26:25.407 354 18223.80 64.84 52584.75 88888.00 2007-12-20 01:26:25.907 354 18223.83 64.90 52584.77 88888.00 2007-12-20 01:26:26.407 354 18223.89 64.90 52584.80 88888.00 2007-12-20 01:26:26.907 354 18223.88 64.92 52584.84 88888.00 2007-12-20 01:26:27.407 354 18223.87 64.90 52584.80 88888.00 2007-12-20 01:26:27.907 354 18223.76 64.82 52584.95 88888.00 2007-12-20 01:26:28.407 354 18223.76 64.87 52585.04 88888.00 2007-12-20 01:26:28.907 354 18223.74 64.85 52584.92 88888.00 2007-12-20 01:26:29.407 354 18223.76 64.87 52584.69 88888.00 2007-12-20 01:26:29.907 354 18223.79 64.87 52584.75 88888.00 2007-12-20 01:26:30.407 354 18223.66 64.90 52584.78 88888.00 2007-12-20 01:26:30.907 354 18223.86 64.88 52584.73 88888.00 2007-12-20 01:26:31.407 354 18224.00 64.90 52584.67 88888.00 2007-12-20 01:26:31.907 354 18224.00 64.90 52584.86 88888.00 2007-12-20 01:26:32.407 354 18223.86 64.86 52584.87 88888.00 2007-12-20 01:26:32.907 354 18223.96 64.96 52584.87 88888.00 2007-12-20 01:26:33.407 354 18224.00 65.01 52584.89 88888.00 2007-12-20 01:26:33.907 354 18223.99 65.09 52584.75 88888.00 2007-12-20 01:26:34.407 354 18224.08 65.07 52584.76 88888.00 2007-12-20 01:26:34.907 354 18224.06 65.08 52584.81 88888.00 2007-12-20 01:26:35.407 354 18224.01 65.11 52584.74 88888.00 2007-12-20 01:26:35.907 354 18224.01 65.05 52584.74 88888.00 2007-12-20 01:26:36.407 354 18224.07 64.98 52584.73 88888.00 2007-12-20 01:26:36.907 354 18224.09 64.95 52584.68 88888.00 2007-12-20 01:26:37.407 354 18224.16 64.98 52584.77 88888.00 2007-12-20 01:26:37.907 354 18224.18 65.07 52584.84 88888.00 2007-12-20 01:26:38.407 354 18224.17 65.03 52584.86 88888.00 2007-12-20 01:26:38.907 354 18224.21 64.84 52584.81 88888.00 2007-12-20 01:26:39.407 354 18224.22 64.92 52584.75 88888.00 2007-12-20 01:26:39.907 354 18224.23 64.95 52584.83 88888.00 2007-12-20 01:26:40.407 354 18224.33 64.91 52584.83 88888.00 2007-12-20 01:26:40.907 354 18224.41 64.92 52584.69 88888.00 2007-12-20 01:26:41.407 354 18224.31 64.87 52584.65 88888.00 2007-12-20 01:26:41.907 354 18224.42 64.90 52584.79 88888.00 2007-12-20 01:26:42.407 354 18224.38 64.98 52584.78 88888.00 2007-12-20 01:26:42.907 354 18224.37 64.92 52584.66 88888.00 2007-12-20 01:26:43.407 354 18224.40 64.87 52584.55 88888.00 2007-12-20 01:26:43.907 354 18224.32 64.93 52584.57 88888.00 2007-12-20 01:26:44.407 354 18224.29 64.96 52584.62 88888.00 2007-12-20 01:26:44.907 354 18224.33 64.95 52584.73 88888.00 2007-12-20 01:26:45.407 354 18224.29 64.94 52584.69 88888.00 2007-12-20 01:26:45.907 354 18224.45 64.88 52584.76 88888.00 2007-12-20 01:26:46.407 354 18224.55 64.87 52584.83 88888.00 2007-12-20 01:26:46.907 354 18224.57 64.93 52584.89 88888.00 2007-12-20 01:26:47.407 354 18224.53 64.95 52584.95 88888.00 2007-12-20 01:26:47.907 354 18224.57 65.01 52584.95 88888.00 2007-12-20 01:26:48.407 354 18224.57 65.02 52584.83 88888.00 2007-12-20 01:26:48.907 354 18224.56 64.94 52584.81 88888.00 2007-12-20 01:26:49.407 354 18224.52 64.98 52584.83 88888.00 2007-12-20 01:26:49.907 354 18224.51 65.00 52584.85 88888.00 2007-12-20 01:26:50.407 354 18224.50 65.02 52584.83 88888.00 2007-12-20 01:26:50.907 354 18224.53 65.01 52584.95 88888.00 2007-12-20 01:26:51.407 354 18224.65 64.90 52584.91 88888.00 2007-12-20 01:26:51.907 354 18224.65 64.89 52584.94 88888.00 2007-12-20 01:26:52.407 354 18224.52 64.85 52584.90 88888.00 2007-12-20 01:26:52.907 354 18224.44 64.84 52584.73 88888.00 2007-12-20 01:26:53.407 354 18224.51 64.82 52584.72 88888.00 2007-12-20 01:26:53.907 354 18224.66 64.86 52584.76 88888.00 2007-12-20 01:26:54.407 354 18224.65 64.86 52584.64 88888.00 2007-12-20 01:26:54.907 354 18224.57 64.87 52584.60 88888.00 2007-12-20 01:26:55.407 354 18224.56 64.80 52584.56 88888.00 2007-12-20 01:26:55.907 354 18224.62 64.81 52584.53 88888.00 2007-12-20 01:26:56.407 354 18224.63 64.84 52584.41 88888.00 2007-12-20 01:26:56.907 354 18224.73 64.90 52584.38 88888.00 2007-12-20 01:26:57.407 354 18224.78 64.91 52584.48 88888.00 2007-12-20 01:26:57.907 354 18224.89 64.90 52584.43 88888.00 2007-12-20 01:26:58.407 354 18224.84 64.86 52584.31 88888.00 2007-12-20 01:26:58.907 354 18224.83 64.81 52584.42 88888.00 2007-12-20 01:26:59.407 354 18224.94 64.78 52584.45 88888.00 2007-12-20 01:26:59.907 354 18224.89 64.86 52584.49 88888.00 2007-12-20 01:27:00.407 354 18224.93 64.82 52584.57 88888.00 2007-12-20 01:27:00.907 354 18224.96 64.77 52584.67 88888.00 2007-12-20 01:27:01.407 354 18225.06 64.85 52584.71 88888.00 2007-12-20 01:27:01.907 354 18225.09 64.97 52584.61 88888.00 2007-12-20 01:27:02.407 354 18224.97 64.91 52584.56 88888.00 2007-12-20 01:27:02.907 354 18224.99 64.91 52584.39 88888.00 2007-12-20 01:27:03.407 354 18224.99 64.95 52584.31 88888.00 2007-12-20 01:27:03.907 354 18225.08 64.96 52584.29 88888.00 2007-12-20 01:27:04.407 354 18225.10 64.94 52584.25 88888.00 2007-12-20 01:27:04.907 354 18225.24 64.86 52584.25 88888.00 2007-12-20 01:27:05.407 354 18225.22 64.93 52584.25 88888.00 2007-12-20 01:27:05.907 354 18225.20 64.88 52584.31 88888.00 2007-12-20 01:27:06.407 354 18225.19 64.88 52584.27 88888.00 2007-12-20 01:27:06.907 354 18225.08 64.89 52584.28 88888.00 2007-12-20 01:27:07.407 354 18225.08 64.86 52584.31 88888.00 2007-12-20 01:27:07.907 354 18225.18 64.87 52584.38 88888.00 2007-12-20 01:27:08.407 354 18225.29 64.81 52584.32 88888.00 2007-12-20 01:27:08.907 354 18225.43 64.81 52584.30 88888.00 2007-12-20 01:27:09.407 354 18225.33 64.78 52584.23 88888.00 2007-12-20 01:27:09.907 354 18225.41 64.76 52584.21 88888.00 2007-12-20 01:27:10.407 354 18225.46 64.84 52584.23 88888.00 2007-12-20 01:27:10.907 354 18225.50 64.90 52584.18 88888.00 2007-12-20 01:27:11.407 354 18225.43 64.92 52584.11 88888.00 2007-12-20 01:27:11.907 354 18225.51 64.95 52584.16 88888.00 2007-12-20 01:27:12.407 354 18225.52 64.94 52584.22 88888.00 2007-12-20 01:27:12.907 354 18225.38 64.93 52584.33 88888.00 2007-12-20 01:27:13.407 354 18225.40 64.99 52584.46 88888.00 2007-12-20 01:27:13.907 354 18225.37 64.95 52584.43 88888.00 2007-12-20 01:27:14.407 354 18225.39 64.96 52584.42 88888.00 2007-12-20 01:27:14.907 354 18225.48 65.00 52584.33 88888.00 2007-12-20 01:27:15.407 354 18225.52 65.02 52584.39 88888.00 2007-12-20 01:27:15.907 354 18225.46 65.02 52584.46 88888.00 2007-12-20 01:27:16.407 354 18225.57 65.00 52584.43 88888.00 2007-12-20 01:27:16.907 354 18225.50 65.03 52584.56 88888.00 2007-12-20 01:27:17.407 354 18225.43 65.10 52584.58 88888.00 2007-12-20 01:27:17.907 354 18225.49 65.09 52584.66 88888.00 2007-12-20 01:27:18.407 354 18225.55 65.06 52584.64 88888.00 2007-12-20 01:27:18.907 354 18225.61 65.05 52584.68 88888.00 2007-12-20 01:27:19.407 354 18225.79 65.05 52584.76 88888.00 2007-12-20 01:27:19.907 354 18225.84 65.10 52584.87 88888.00 2007-12-20 01:27:20.407 354 18225.78 65.14 52584.81 88888.00 2007-12-20 01:27:20.907 354 18225.79 65.10 52584.72 88888.00 2007-12-20 01:27:21.407 354 18225.76 65.01 52584.74 88888.00 2007-12-20 01:27:21.907 354 18225.73 65.01 52584.62 88888.00 2007-12-20 01:27:22.407 354 18225.72 65.00 52584.60 88888.00 2007-12-20 01:27:22.907 354 18225.59 65.05 52584.53 88888.00 2007-12-20 01:27:23.407 354 18225.57 65.09 52584.58 88888.00 2007-12-20 01:27:23.907 354 18225.54 65.08 52584.58 88888.00 2007-12-20 01:27:24.407 354 18225.65 65.06 52584.56 88888.00 2007-12-20 01:27:24.907 354 18225.73 65.09 52584.50 88888.00 2007-12-20 01:27:25.407 354 18225.81 65.11 52584.56 88888.00 2007-12-20 01:27:25.907 354 18225.75 65.04 52584.58 88888.00 2007-12-20 01:27:26.407 354 18225.80 65.03 52584.44 88888.00 2007-12-20 01:27:26.907 354 18225.91 65.03 52584.48 88888.00 2007-12-20 01:27:27.407 354 18226.03 65.06 52584.55 88888.00 2007-12-20 01:27:27.907 354 18225.91 65.20 52584.62 88888.00 2007-12-20 01:27:28.407 354 18225.93 65.14 52584.64 88888.00 2007-12-20 01:27:28.907 354 18225.95 65.14 52584.51 88888.00 2007-12-20 01:27:29.407 354 18225.92 65.13 52584.48 88888.00 2007-12-20 01:27:29.907 354 18225.94 65.18 52584.53 88888.00 2007-12-20 01:27:30.407 354 18225.89 65.20 52584.61 88888.00 2007-12-20 01:27:30.907 354 18225.74 65.13 52584.72 88888.00 2007-12-20 01:27:31.407 354 18225.83 65.21 52584.67 88888.00 2007-12-20 01:27:31.907 354 18225.92 65.16 52584.66 88888.00 2007-12-20 01:27:32.407 354 18225.98 65.19 52584.81 88888.00 2007-12-20 01:27:32.907 354 18225.95 65.16 52584.85 88888.00 2007-12-20 01:27:33.407 354 18225.90 65.12 52584.76 88888.00 2007-12-20 01:27:33.907 354 18225.97 65.08 52584.84 88888.00 2007-12-20 01:27:34.407 354 18225.98 65.09 52584.90 88888.00 2007-12-20 01:27:34.907 354 18226.06 65.15 52584.81 88888.00 2007-12-20 01:27:35.407 354 18226.17 65.18 52584.75 88888.00 2007-12-20 01:27:35.907 354 18226.26 65.11 52584.75 88888.00 2007-12-20 01:27:36.407 354 18226.24 65.11 52584.73 88888.00 2007-12-20 01:27:36.907 354 18226.19 65.10 52584.68 88888.00 2007-12-20 01:27:37.407 354 18226.09 65.04 52584.64 88888.00 2007-12-20 01:27:37.907 354 18226.13 65.06 52584.72 88888.00 2007-12-20 01:27:38.407 354 18226.22 65.09 52584.75 88888.00 2007-12-20 01:27:38.907 354 18226.23 65.07 52584.73 88888.00 2007-12-20 01:27:39.407 354 18226.19 65.08 52584.54 88888.00 2007-12-20 01:27:39.907 354 18226.27 65.06 52584.53 88888.00 2007-12-20 01:27:40.407 354 18226.30 65.07 52584.60 88888.00 2007-12-20 01:27:40.907 354 18226.23 65.03 52584.64 88888.00 2007-12-20 01:27:41.407 354 18226.14 64.98 52584.68 88888.00 2007-12-20 01:27:41.907 354 18226.13 64.91 52584.58 88888.00 2007-12-20 01:27:42.407 354 18226.01 64.97 52584.57 88888.00 2007-12-20 01:27:42.907 354 18226.07 64.99 52584.61 88888.00 2007-12-20 01:27:43.407 354 18226.19 64.93 52584.61 88888.00 2007-12-20 01:27:43.907 354 18226.24 64.92 52584.60 88888.00 2007-12-20 01:27:44.407 354 18226.26 64.94 52584.73 88888.00 2007-12-20 01:27:44.907 354 18226.22 64.98 52584.76 88888.00 2007-12-20 01:27:45.407 354 18226.31 65.00 52584.68 88888.00 2007-12-20 01:27:45.907 354 18226.34 65.01 52584.65 88888.00 2007-12-20 01:27:46.407 354 18226.30 65.03 52584.57 88888.00 2007-12-20 01:27:46.907 354 18226.30 65.04 52584.49 88888.00 2007-12-20 01:27:47.407 354 18226.30 65.01 52584.51 88888.00 2007-12-20 01:27:47.907 354 18226.20 64.96 52584.61 88888.00 2007-12-20 01:27:48.407 354 18226.15 64.92 52584.63 88888.00 2007-12-20 01:27:48.907 354 18226.16 64.91 52584.57 88888.00 2007-12-20 01:27:49.407 354 18226.19 64.89 52584.48 88888.00 2007-12-20 01:27:49.907 354 18226.22 64.79 52584.43 88888.00 2007-12-20 01:27:50.407 354 18226.24 64.70 52584.53 88888.00 2007-12-20 01:27:50.907 354 18226.30 64.76 52584.66 88888.00 2007-12-20 01:27:51.407 354 18226.28 64.77 52584.65 88888.00 2007-12-20 01:27:51.907 354 18226.33 64.73 52584.74 88888.00 2007-12-20 01:27:52.407 354 18226.41 64.70 52584.79 88888.00 2007-12-20 01:27:52.907 354 18226.33 64.73 52584.84 88888.00 2007-12-20 01:27:53.407 354 18226.40 64.79 52584.85 88888.00 2007-12-20 01:27:53.907 354 18226.37 64.82 52584.76 88888.00 2007-12-20 01:27:54.407 354 18226.31 64.70 52584.68 88888.00 2007-12-20 01:27:54.907 354 18226.35 64.69 52584.77 88888.00 2007-12-20 01:27:55.407 354 18226.34 64.67 52584.67 88888.00 2007-12-20 01:27:55.907 354 18226.31 64.63 52584.65 88888.00 2007-12-20 01:27:56.407 354 18226.39 64.62 52584.63 88888.00 2007-12-20 01:27:56.907 354 18226.44 64.51 52584.68 88888.00 2007-12-20 01:27:57.407 354 18226.40 64.49 52584.66 88888.00 2007-12-20 01:27:57.907 354 18226.33 64.45 52584.58 88888.00 2007-12-20 01:27:58.407 354 18226.29 64.37 52584.60 88888.00 2007-12-20 01:27:58.907 354 18226.40 64.29 52584.57 88888.00 2007-12-20 01:27:59.407 354 18226.26 64.24 52584.60 88888.00 2007-12-20 01:27:59.907 354 18226.13 64.25 52584.60 88888.00 2007-12-20 01:28:00.407 354 18226.09 64.27 52584.69 88888.00 2007-12-20 01:28:00.907 354 18225.97 64.29 52584.81 88888.00 2007-12-20 01:28:01.407 354 18225.93 64.25 52584.71 88888.00 2007-12-20 01:28:01.907 354 18226.08 64.26 52584.57 88888.00 2007-12-20 01:28:02.407 354 18226.09 64.28 52584.48 88888.00 2007-12-20 01:28:02.907 354 18226.26 64.23 52584.61 88888.00 2007-12-20 01:28:03.407 354 18226.24 64.18 52584.64 88888.00 2007-12-20 01:28:03.907 354 18226.24 64.09 52584.69 88888.00 2007-12-20 01:28:04.407 354 18226.27 63.95 52584.71 88888.00 2007-12-20 01:28:04.907 354 18226.28 63.99 52584.65 88888.00 2007-12-20 01:28:05.407 354 18226.39 63.94 52584.64 88888.00 2007-12-20 01:28:05.907 354 18226.52 63.96 52584.63 88888.00 2007-12-20 01:28:06.407 354 18226.52 64.00 52584.69 88888.00 2007-12-20 01:28:06.907 354 18226.35 63.94 52584.71 88888.00 2007-12-20 01:28:07.407 354 18226.45 63.93 52584.68 88888.00 2007-12-20 01:28:07.907 354 18226.52 63.96 52584.66 88888.00 2007-12-20 01:28:08.407 354 18226.37 63.95 52584.61 88888.00 2007-12-20 01:28:08.907 354 18226.30 63.85 52584.57 88888.00 2007-12-20 01:28:09.407 354 18226.35 63.82 52584.57 88888.00 2007-12-20 01:28:09.907 354 18226.39 63.78 52584.60 88888.00 2007-12-20 01:28:10.407 354 18226.37 63.77 52584.57 88888.00 2007-12-20 01:28:10.907 354 18226.36 63.69 52584.63 88888.00 2007-12-20 01:28:11.407 354 18226.27 63.70 52584.68 88888.00 2007-12-20 01:28:11.907 354 18226.35 63.63 52584.76 88888.00 2007-12-20 01:28:12.407 354 18226.41 63.63 52584.77 88888.00 2007-12-20 01:28:12.907 354 18226.31 63.63 52584.79 88888.00 2007-12-20 01:28:13.407 354 18226.44 63.70 52584.87 88888.00 2007-12-20 01:28:13.907 354 18226.45 63.71 52584.86 88888.00 2007-12-20 01:28:14.407 354 18226.33 63.63 52584.81 88888.00 2007-12-20 01:28:14.907 354 18226.27 63.60 52584.81 88888.00 2007-12-20 01:28:15.407 354 18226.29 63.51 52584.78 88888.00 2007-12-20 01:28:15.907 354 18226.15 63.54 52584.86 88888.00 2007-12-20 01:28:16.407 354 18226.09 63.56 52584.66 88888.00 2007-12-20 01:28:16.907 354 18226.16 63.55 52584.55 88888.00 2007-12-20 01:28:17.407 354 18226.20 63.51 52584.65 88888.00 2007-12-20 01:28:17.907 354 18226.17 63.51 52584.67 88888.00 2007-12-20 01:28:18.407 354 18226.22 63.53 52584.67 88888.00 2007-12-20 01:28:18.907 354 18226.18 63.47 52584.69 88888.00 2007-12-20 01:28:19.407 354 18226.23 63.46 52584.68 88888.00 2007-12-20 01:28:19.907 354 18226.26 63.43 52584.80 88888.00 2007-12-20 01:28:20.407 354 18226.09 63.34 52584.78 88888.00 2007-12-20 01:28:20.907 354 18226.16 63.34 52584.83 88888.00 2007-12-20 01:28:21.407 354 18226.33 63.44 52584.83 88888.00 2007-12-20 01:28:21.907 354 18226.23 63.46 52584.77 88888.00 2007-12-20 01:28:22.407 354 18226.15 63.51 52584.73 88888.00 2007-12-20 01:28:22.907 354 18226.09 63.53 52584.74 88888.00 2007-12-20 01:28:23.407 354 18226.17 63.42 52584.80 88888.00 2007-12-20 01:28:23.907 354 18226.31 63.43 52584.74 88888.00 2007-12-20 01:28:24.407 354 18226.30 63.45 52584.72 88888.00 2007-12-20 01:28:24.907 354 18226.07 63.40 52584.80 88888.00 2007-12-20 01:28:25.407 354 18226.01 63.43 52584.77 88888.00 2007-12-20 01:28:25.907 354 18226.05 63.47 52584.65 88888.00 2007-12-20 01:28:26.407 354 18226.04 63.51 52584.77 88888.00 2007-12-20 01:28:26.907 354 18226.06 63.51 52584.75 88888.00 2007-12-20 01:28:27.407 354 18225.95 63.51 52584.79 88888.00 2007-12-20 01:28:27.907 354 18225.93 63.47 52584.79 88888.00 2007-12-20 01:28:28.407 354 18225.87 63.49 52584.80 88888.00 2007-12-20 01:28:28.907 354 18225.91 63.45 52584.74 88888.00 2007-12-20 01:28:29.407 354 18225.94 63.44 52584.75 88888.00 2007-12-20 01:28:29.907 354 18225.93 63.46 52584.78 88888.00 2007-12-20 01:28:30.407 354 18225.98 63.46 52584.75 88888.00 2007-12-20 01:28:30.907 354 18226.08 63.46 52584.74 88888.00 2007-12-20 01:28:31.407 354 18225.97 63.38 52584.80 88888.00 2007-12-20 01:28:31.907 354 18226.07 63.46 52584.81 88888.00 2007-12-20 01:28:32.407 354 18225.93 63.55 52584.85 88888.00 2007-12-20 01:28:32.907 354 18225.87 63.53 52584.77 88888.00 2007-12-20 01:28:33.407 354 18225.87 63.51 52584.80 88888.00 2007-12-20 01:28:33.907 354 18225.86 63.58 52584.80 88888.00 2007-12-20 01:28:34.407 354 18225.84 63.62 52584.77 88888.00 2007-12-20 01:28:34.907 354 18225.85 63.64 52584.56 88888.00 2007-12-20 01:28:35.407 354 18225.90 63.60 52584.68 88888.00 2007-12-20 01:28:35.907 354 18225.85 63.49 52584.84 88888.00 2007-12-20 01:28:36.407 354 18225.89 63.41 52585.00 88888.00 2007-12-20 01:28:36.907 354 18225.93 63.40 52584.92 88888.00 2007-12-20 01:28:37.407 354 18225.87 63.42 52584.86 88888.00 2007-12-20 01:28:37.907 354 18225.87 63.37 52584.89 88888.00 2007-12-20 01:28:38.407 354 18225.81 63.34 52584.77 88888.00 2007-12-20 01:28:38.907 354 18225.73 63.42 52584.83 88888.00 2007-12-20 01:28:39.407 354 18225.79 63.43 52584.87 88888.00 2007-12-20 01:28:39.907 354 18225.78 63.40 52584.81 88888.00 2007-12-20 01:28:40.407 354 18225.79 63.53 52584.92 88888.00 2007-12-20 01:28:40.907 354 18225.91 63.53 52585.11 88888.00 2007-12-20 01:28:41.407 354 18225.92 63.44 52585.16 88888.00 2007-12-20 01:28:41.907 354 18225.96 63.38 52585.06 88888.00 2007-12-20 01:28:42.407 354 18225.92 63.43 52584.95 88888.00 2007-12-20 01:28:42.907 354 18226.01 63.43 52584.96 88888.00 2007-12-20 01:28:43.407 354 18225.94 63.38 52584.95 88888.00 2007-12-20 01:28:43.907 354 18225.86 63.37 52584.80 88888.00 2007-12-20 01:28:44.407 354 18226.01 63.34 52584.77 88888.00 2007-12-20 01:28:44.907 354 18225.95 63.36 52584.87 88888.00 2007-12-20 01:28:45.407 354 18225.90 63.36 52585.01 88888.00 2007-12-20 01:28:45.907 354 18225.94 63.26 52584.92 88888.00 2007-12-20 01:28:46.407 354 18226.05 63.18 52584.79 88888.00 2007-12-20 01:28:46.907 354 18226.00 63.18 52584.77 88888.00 2007-12-20 01:28:47.407 354 18226.01 63.13 52584.76 88888.00 2007-12-20 01:28:47.907 354 18226.06 63.15 52584.87 88888.00 2007-12-20 01:28:48.407 354 18226.01 63.19 52584.92 88888.00 2007-12-20 01:28:48.907 354 18226.05 63.18 52584.94 88888.00 2007-12-20 01:28:49.407 354 18226.11 63.25 52584.89 88888.00 2007-12-20 01:28:49.907 354 18226.06 63.18 52584.87 88888.00 2007-12-20 01:28:50.407 354 18226.00 63.19 52584.86 88888.00 2007-12-20 01:28:50.907 354 18226.04 63.21 52584.92 88888.00 2007-12-20 01:28:51.407 354 18226.02 63.09 52585.02 88888.00 2007-12-20 01:28:51.907 354 18226.07 63.04 52584.99 88888.00 2007-12-20 01:28:52.407 354 18226.07 63.02 52584.85 88888.00 2007-12-20 01:28:52.907 354 18226.13 63.05 52584.77 88888.00 2007-12-20 01:28:53.407 354 18226.05 63.01 52584.79 88888.00 2007-12-20 01:28:53.907 354 18226.00 62.96 52584.74 88888.00 2007-12-20 01:28:54.407 354 18226.15 62.97 52584.76 88888.00 2007-12-20 01:28:54.907 354 18226.15 62.93 52584.75 88888.00 2007-12-20 01:28:55.407 354 18226.12 63.01 52584.71 88888.00 2007-12-20 01:28:55.907 354 18226.06 62.97 52584.75 88888.00 2007-12-20 01:28:56.407 354 18226.01 63.00 52584.73 88888.00 2007-12-20 01:28:56.907 354 18226.05 62.97 52584.73 88888.00 2007-12-20 01:28:57.407 354 18226.16 62.88 52584.75 88888.00 2007-12-20 01:28:57.907 354 18226.29 62.87 52584.79 88888.00 2007-12-20 01:28:58.407 354 18226.13 62.93 52584.85 88888.00 2007-12-20 01:28:58.907 354 18226.07 62.85 52584.89 88888.00 2007-12-20 01:28:59.407 354 18226.23 62.75 52584.79 88888.00 2007-12-20 01:28:59.907 354 18226.25 62.72 52584.66 88888.00 2007-12-20 01:29:00.407 354 18226.11 62.71 52584.66 88888.00 2007-12-20 01:29:00.907 354 18226.08 62.69 52584.62 88888.00 2007-12-20 01:29:01.407 354 18226.16 62.67 52584.63 88888.00 2007-12-20 01:29:01.907 354 18226.11 62.70 52584.71 88888.00 2007-12-20 01:29:02.407 354 18226.11 62.74 52584.76 88888.00 2007-12-20 01:29:02.907 354 18226.13 62.73 52584.73 88888.00 2007-12-20 01:29:03.407 354 18226.12 62.72 52584.79 88888.00 2007-12-20 01:29:03.907 354 18226.13 62.71 52584.83 88888.00 2007-12-20 01:29:04.407 354 18226.06 62.71 52584.71 88888.00 2007-12-20 01:29:04.907 354 18226.03 62.74 52584.56 88888.00 2007-12-20 01:29:05.407 354 18226.00 62.78 52584.53 88888.00 2007-12-20 01:29:05.907 354 18225.97 62.76 52584.50 88888.00 2007-12-20 01:29:06.407 354 18225.97 62.84 52584.60 88888.00 2007-12-20 01:29:06.907 354 18226.00 62.87 52584.56 88888.00 2007-12-20 01:29:07.407 354 18226.01 62.93 52584.56 88888.00 2007-12-20 01:29:07.907 354 18225.96 62.97 52584.73 88888.00 2007-12-20 01:29:08.407 354 18226.06 63.07 52584.86 88888.00 2007-12-20 01:29:08.907 354 18226.06 63.11 52584.85 88888.00 2007-12-20 01:29:09.407 354 18226.03 63.11 52584.90 88888.00 2007-12-20 01:29:09.907 354 18226.05 63.08 52584.87 88888.00 2007-12-20 01:29:10.407 354 18226.06 63.00 52584.92 88888.00 2007-12-20 01:29:10.907 354 18225.97 62.99 52584.83 88888.00 2007-12-20 01:29:11.407 354 18225.94 62.98 52584.79 88888.00 2007-12-20 01:29:11.907 354 18226.07 63.00 52584.77 88888.00 2007-12-20 01:29:12.407 354 18226.02 63.01 52584.77 88888.00 2007-12-20 01:29:12.907 354 18226.11 63.05 52584.77 88888.00 2007-12-20 01:29:13.407 354 18226.13 63.02 52584.56 88888.00 2007-12-20 01:29:13.907 354 18226.03 63.09 52584.55 88888.00 2007-12-20 01:29:14.407 354 18226.01 63.09 52584.61 88888.00 2007-12-20 01:29:14.907 354 18226.09 63.07 52584.53 88888.00 2007-12-20 01:29:15.407 354 18226.08 63.05 52584.45 88888.00 2007-12-20 01:29:15.907 354 18226.04 63.06 52584.34 88888.00 2007-12-20 01:29:16.407 354 18226.03 63.09 52584.44 88888.00 2007-12-20 01:29:16.907 354 18226.14 63.06 52584.46 88888.00 2007-12-20 01:29:17.407 354 18226.18 63.07 52584.48 88888.00 2007-12-20 01:29:17.907 354 18226.23 63.06 52584.54 88888.00 2007-12-20 01:29:18.407 354 18226.24 63.03 52584.53 88888.00 2007-12-20 01:29:18.907 354 18226.05 63.01 52584.51 88888.00 2007-12-20 01:29:19.407 354 18225.93 63.05 52584.48 88888.00 2007-12-20 01:29:19.907 354 18225.84 63.12 52584.52 88888.00 2007-12-20 01:29:20.407 354 18225.85 63.19 52584.54 88888.00 2007-12-20 01:29:20.907 354 18225.93 63.14 52584.43 88888.00 2007-12-20 01:29:21.407 354 18225.95 63.15 52584.45 88888.00 2007-12-20 01:29:21.907 354 18225.86 63.08 52584.45 88888.00 2007-12-20 01:29:22.407 354 18225.92 63.08 52584.48 88888.00 2007-12-20 01:29:22.907 354 18226.09 63.10 52584.43 88888.00 2007-12-20 01:29:23.407 354 18226.03 63.12 52584.52 88888.00 2007-12-20 01:29:23.907 354 18225.89 63.07 52584.43 88888.00 2007-12-20 01:29:24.407 354 18225.93 62.97 52584.33 88888.00 2007-12-20 01:29:24.907 354 18226.09 62.96 52584.34 88888.00 2007-12-20 01:29:25.407 354 18226.16 62.91 52584.36 88888.00 2007-12-20 01:29:25.907 354 18226.15 62.91 52584.26 88888.00 2007-12-20 01:29:26.407 354 18226.31 62.85 52584.28 88888.00 2007-12-20 01:29:26.907 354 18226.24 62.89 52584.21 88888.00 2007-12-20 01:29:27.407 354 18226.09 62.94 52584.16 88888.00 2007-12-20 01:29:27.907 354 18226.07 62.91 52584.30 88888.00 2007-12-20 01:29:28.407 354 18226.03 62.91 52584.52 88888.00 2007-12-20 01:29:28.907 354 18226.02 62.90 52584.55 88888.00 2007-12-20 01:29:29.407 354 18226.04 62.95 52584.48 88888.00 2007-12-20 01:29:29.907 354 18226.15 62.94 52584.49 88888.00 2007-12-20 01:29:30.407 354 18226.18 62.90 52584.51 88888.00 2007-12-20 01:29:30.907 354 18226.23 62.90 52584.51 88888.00 2007-12-20 01:29:31.407 354 18226.31 62.90 52584.44 88888.00 2007-12-20 01:29:31.907 354 18226.38 62.92 52584.41 88888.00 2007-12-20 01:29:32.407 354 18226.34 62.87 52584.43 88888.00 2007-12-20 01:29:32.907 354 18226.35 62.80 52584.48 88888.00 2007-12-20 01:29:33.407 354 18226.39 62.75 52584.46 88888.00 2007-12-20 01:29:33.907 354 18226.45 62.75 52584.48 88888.00 2007-12-20 01:29:34.407 354 18226.45 62.80 52584.56 88888.00 2007-12-20 01:29:34.907 354 18226.43 62.86 52584.56 88888.00 2007-12-20 01:29:35.407 354 18226.38 62.89 52584.53 88888.00 2007-12-20 01:29:35.907 354 18226.36 62.84 52584.45 88888.00 2007-12-20 01:29:36.407 354 18226.35 62.81 52584.49 88888.00 2007-12-20 01:29:36.907 354 18226.19 62.79 52584.50 88888.00 2007-12-20 01:29:37.407 354 18226.18 62.80 52584.42 88888.00 2007-12-20 01:29:37.907 354 18226.19 62.73 52584.39 88888.00 2007-12-20 01:29:38.407 354 18226.36 62.82 52584.42 88888.00 2007-12-20 01:29:38.907 354 18226.34 62.85 52584.33 88888.00 2007-12-20 01:29:39.407 354 18226.33 62.85 52584.45 88888.00 2007-12-20 01:29:39.907 354 18226.27 62.81 52584.57 88888.00 2007-12-20 01:29:40.407 354 18226.25 62.74 52584.44 88888.00 2007-12-20 01:29:40.907 354 18226.37 62.74 52584.36 88888.00 2007-12-20 01:29:41.407 354 18226.26 62.72 52584.46 88888.00 2007-12-20 01:29:41.907 354 18226.26 62.74 52584.54 88888.00 2007-12-20 01:29:42.407 354 18226.22 62.73 52584.55 88888.00 2007-12-20 01:29:42.907 354 18226.23 62.70 52584.57 88888.00 2007-12-20 01:29:43.407 354 18226.13 62.62 52584.58 88888.00 2007-12-20 01:29:43.907 354 18226.24 62.55 52584.72 88888.00 2007-12-20 01:29:44.407 354 18226.30 62.55 52584.76 88888.00 2007-12-20 01:29:44.907 354 18226.08 62.63 52584.81 88888.00 2007-12-20 01:29:45.407 354 18226.09 62.61 52584.75 88888.00 2007-12-20 01:29:45.907 354 18226.13 62.54 52584.69 88888.00 2007-12-20 01:29:46.407 354 18226.04 62.56 52584.66 88888.00 2007-12-20 01:29:46.907 354 18226.01 62.64 52584.72 88888.00 2007-12-20 01:29:47.407 354 18226.22 62.64 52584.73 88888.00 2007-12-20 01:29:47.907 354 18226.30 62.59 52584.65 88888.00 2007-12-20 01:29:48.407 354 18226.18 62.56 52584.49 88888.00 2007-12-20 01:29:48.907 354 18226.20 62.56 52584.43 88888.00 2007-12-20 01:29:49.407 354 18226.20 62.62 52584.44 88888.00 2007-12-20 01:29:49.907 354 18226.12 62.66 52584.36 88888.00 2007-12-20 01:29:50.407 354 18226.15 62.60 52584.42 88888.00 2007-12-20 01:29:50.907 354 18226.17 62.62 52584.49 88888.00 2007-12-20 01:29:51.407 354 18226.16 62.57 52584.52 88888.00 2007-12-20 01:29:51.907 354 18226.12 62.49 52584.56 88888.00 2007-12-20 01:29:52.407 354 18226.03 62.40 52584.55 88888.00 2007-12-20 01:29:52.907 354 18226.02 62.39 52584.41 88888.00 2007-12-20 01:29:53.407 354 18226.06 62.35 52584.49 88888.00 2007-12-20 01:29:53.907 354 18226.09 62.43 52584.55 88888.00 2007-12-20 01:29:54.407 354 18226.02 62.54 52584.61 88888.00 2007-12-20 01:29:54.907 354 18226.02 62.51 52584.53 88888.00 2007-12-20 01:29:55.407 354 18226.12 62.49 52584.56 88888.00 2007-12-20 01:29:55.907 354 18226.27 62.51 52584.45 88888.00 2007-12-20 01:29:56.407 354 18226.15 62.56 52584.28 88888.00 2007-12-20 01:29:56.907 354 18226.20 62.58 52584.40 88888.00 2007-12-20 01:29:57.407 354 18226.17 62.49 52584.63 88888.00 2007-12-20 01:29:57.907 354 18226.19 62.44 52584.67 88888.00 2007-12-20 01:29:58.407 354 18226.19 62.42 52584.53 88888.00 2007-12-20 01:29:58.907 354 18226.23 62.38 52584.56 88888.00 2007-12-20 01:29:59.407 354 18226.27 62.36 52584.66 88888.00 2007-12-20 01:29:59.907 354 18226.26 62.39 52584.65 88888.00 2007-12-20 01:30:00.407 354 18226.20 62.41 52584.56 88888.00 2007-12-20 01:30:00.907 354 18226.15 62.37 52584.46 88888.00 2007-12-20 01:30:01.407 354 18226.20 62.41 52584.33 88888.00 2007-12-20 01:30:01.907 354 18226.23 62.36 52584.36 88888.00 2007-12-20 01:30:02.407 354 18226.20 62.33 52584.38 88888.00 2007-12-20 01:30:02.907 354 18226.33 62.31 52584.54 88888.00 2007-12-20 01:30:03.407 354 18226.43 62.27 52584.55 88888.00 2007-12-20 01:30:03.907 354 18226.46 62.34 52584.46 88888.00 2007-12-20 01:30:04.407 354 18226.37 62.34 52584.41 88888.00 2007-12-20 01:30:04.907 354 18226.48 62.35 52584.42 88888.00 2007-12-20 01:30:05.407 354 18226.35 62.31 52584.40 88888.00 2007-12-20 01:30:05.907 354 18226.28 62.28 52584.41 88888.00 2007-12-20 01:30:06.407 354 18226.26 62.32 52584.40 88888.00 2007-12-20 01:30:06.907 354 18226.36 62.27 52584.34 88888.00 2007-12-20 01:30:07.407 354 18226.38 62.27 52584.48 88888.00 2007-12-20 01:30:07.907 354 18226.40 62.30 52584.60 88888.00 2007-12-20 01:30:08.407 354 18226.33 62.29 52584.52 88888.00 2007-12-20 01:30:08.907 354 18226.29 62.25 52584.43 88888.00 2007-12-20 01:30:09.407 354 18226.26 62.22 52584.49 88888.00 2007-12-20 01:30:09.907 354 18226.39 62.24 52584.54 88888.00 2007-12-20 01:30:10.407 354 18226.39 62.18 52584.55 88888.00 2007-12-20 01:30:10.907 354 18226.38 62.14 52584.51 88888.00 2007-12-20 01:30:11.407 354 18226.33 62.10 52584.49 88888.00 2007-12-20 01:30:11.907 354 18226.39 62.07 52584.49 88888.00 2007-12-20 01:30:12.407 354 18226.37 62.03 52584.54 88888.00 2007-12-20 01:30:12.907 354 18226.23 62.00 52584.49 88888.00 2007-12-20 01:30:13.407 354 18226.24 62.00 52584.53 88888.00 2007-12-20 01:30:13.907 354 18226.18 62.02 52584.51 88888.00 2007-12-20 01:30:14.407 354 18226.23 62.10 52584.56 88888.00 2007-12-20 01:30:14.907 354 18226.37 62.10 52584.58 88888.00 2007-12-20 01:30:15.407 354 18226.19 62.13 52584.67 88888.00 2007-12-20 01:30:15.907 354 18226.23 62.15 52584.68 88888.00 2007-12-20 01:30:16.407 354 18226.41 62.00 52584.63 88888.00 2007-12-20 01:30:16.907 354 18226.55 61.90 52584.75 88888.00 2007-12-20 01:30:17.407 354 18226.48 61.89 52584.65 88888.00 2007-12-20 01:30:17.907 354 18226.46 61.97 52584.66 88888.00 2007-12-20 01:30:18.407 354 18226.54 61.93 52584.72 88888.00 2007-12-20 01:30:18.907 354 18226.43 61.93 52584.89 88888.00 2007-12-20 01:30:19.407 354 18226.24 61.93 52584.84 88888.00 2007-12-20 01:30:19.907 354 18226.24 61.85 52584.78 88888.00 2007-12-20 01:30:20.407 354 18226.20 61.82 52584.85 88888.00 2007-12-20 01:30:20.907 354 18226.12 61.88 52584.91 88888.00 2007-12-20 01:30:21.407 354 18226.13 61.91 52584.88 88888.00 2007-12-20 01:30:21.907 354 18226.04 61.99 52584.91 88888.00 2007-12-20 01:30:22.407 354 18226.06 61.95 52584.94 88888.00 2007-12-20 01:30:22.907 354 18226.12 61.87 52584.85 88888.00 2007-12-20 01:30:23.407 354 18226.11 61.82 52584.87 88888.00 2007-12-20 01:30:23.907 354 18226.01 61.86 52584.87 88888.00 2007-12-20 01:30:24.407 354 18226.03 61.88 52584.86 88888.00 2007-12-20 01:30:24.907 354 18226.00 61.80 52584.86 88888.00 2007-12-20 01:30:25.407 354 18225.98 61.84 52584.92 88888.00 2007-12-20 01:30:25.907 354 18226.01 61.84 52584.92 88888.00 2007-12-20 01:30:26.407 354 18226.11 61.88 52584.79 88888.00 2007-12-20 01:30:26.907 354 18226.14 61.87 52584.84 88888.00 2007-12-20 01:30:27.407 354 18226.15 61.86 52584.75 88888.00 2007-12-20 01:30:27.907 354 18225.96 61.86 52584.76 88888.00 2007-12-20 01:30:28.407 354 18225.86 61.86 52584.71 88888.00 2007-12-20 01:30:28.907 354 18225.91 61.94 52584.73 88888.00 2007-12-20 01:30:29.407 354 18226.04 61.96 52584.80 88888.00 2007-12-20 01:30:29.907 354 18225.82 61.90 52584.84 88888.00 2007-12-20 01:30:30.407 354 18225.75 61.89 52584.75 88888.00 2007-12-20 01:30:30.907 354 18225.76 61.88 52584.77 88888.00 2007-12-20 01:30:31.407 354 18225.83 61.74 52584.87 88888.00 2007-12-20 01:30:31.907 354 18225.72 61.76 52584.87 88888.00 2007-12-20 01:30:32.407 354 18225.69 61.77 52584.90 88888.00 2007-12-20 01:30:32.907 354 18225.67 61.86 52584.92 88888.00 2007-12-20 01:30:33.407 354 18225.74 61.84 52584.83 88888.00 2007-12-20 01:30:33.907 354 18225.78 61.73 52584.89 88888.00 2007-12-20 01:30:34.407 354 18225.78 61.76 52584.92 88888.00 2007-12-20 01:30:34.907 354 18225.78 61.72 52584.89 88888.00 2007-12-20 01:30:35.407 354 18225.69 61.67 52585.03 88888.00 2007-12-20 01:30:35.907 354 18225.72 61.76 52585.07 88888.00 2007-12-20 01:30:36.407 354 18225.62 61.78 52584.99 88888.00 2007-12-20 01:30:36.907 354 18225.52 61.73 52585.03 88888.00 2007-12-20 01:30:37.407 354 18225.58 61.66 52584.91 88888.00 2007-12-20 01:30:37.907 354 18225.65 61.70 52584.88 88888.00 2007-12-20 01:30:38.407 354 18225.65 61.71 52584.88 88888.00 2007-12-20 01:30:38.907 354 18225.57 61.76 52584.90 88888.00 2007-12-20 01:30:39.407 354 18225.60 61.72 52584.85 88888.00 2007-12-20 01:30:39.907 354 18225.57 61.69 52584.76 88888.00 2007-12-20 01:30:40.407 354 18225.53 61.60 52584.85 88888.00 2007-12-20 01:30:40.907 354 18225.46 61.60 52584.97 88888.00 2007-12-20 01:30:41.407 354 18225.55 61.60 52584.92 88888.00 2007-12-20 01:30:41.907 354 18225.47 61.64 52584.87 88888.00 2007-12-20 01:30:42.407 354 18225.41 61.68 52584.91 88888.00 2007-12-20 01:30:42.907 354 18225.44 61.59 52584.88 88888.00 2007-12-20 01:30:43.407 354 18225.48 61.54 52584.92 88888.00 2007-12-20 01:30:43.907 354 18225.50 61.52 52585.01 88888.00 2007-12-20 01:30:44.407 354 18225.41 61.47 52585.03 88888.00 2007-12-20 01:30:44.907 354 18225.36 61.48 52584.97 88888.00 2007-12-20 01:30:45.407 354 18225.43 61.60 52585.00 88888.00 2007-12-20 01:30:45.907 354 18225.43 61.66 52584.98 88888.00 2007-12-20 01:30:46.407 354 18225.29 61.67 52584.90 88888.00 2007-12-20 01:30:46.907 354 18225.30 61.65 52584.86 88888.00 2007-12-20 01:30:47.407 354 18225.42 61.58 52584.87 88888.00 2007-12-20 01:30:47.907 354 18225.40 61.56 52585.02 88888.00 2007-12-20 01:30:48.407 354 18225.30 61.55 52585.13 88888.00 2007-12-20 01:30:48.907 354 18225.33 61.52 52585.06 88888.00 2007-12-20 01:30:49.407 354 18225.32 61.56 52584.94 88888.00 2007-12-20 01:30:49.907 354 18225.33 61.56 52585.02 88888.00 2007-12-20 01:30:50.407 354 18225.30 61.59 52585.03 88888.00 2007-12-20 01:30:50.907 354 18225.24 61.59 52585.03 88888.00 2007-12-20 01:30:51.407 354 18225.13 61.54 52585.11 88888.00 2007-12-20 01:30:51.907 354 18225.07 61.52 52585.10 88888.00 2007-12-20 01:30:52.407 354 18225.11 61.61 52585.14 88888.00 2007-12-20 01:30:52.907 354 18225.19 61.64 52585.10 88888.00 2007-12-20 01:30:53.407 354 18225.20 61.60 52585.10 88888.00 2007-12-20 01:30:53.907 354 18225.10 61.46 52585.14 88888.00 2007-12-20 01:30:54.407 354 18225.08 61.40 52585.16 88888.00 2007-12-20 01:30:54.907 354 18225.10 61.38 52585.16 88888.00 2007-12-20 01:30:55.407 354 18225.26 61.44 52585.04 88888.00 2007-12-20 01:30:55.907 354 18225.25 61.51 52585.00 88888.00 2007-12-20 01:30:56.407 354 18225.19 61.56 52585.04 88888.00 2007-12-20 01:30:56.907 354 18225.11 61.49 52585.10 88888.00 2007-12-20 01:30:57.407 354 18225.17 61.51 52585.07 88888.00 2007-12-20 01:30:57.907 354 18225.24 61.56 52584.96 88888.00 2007-12-20 01:30:58.407 354 18225.22 61.53 52584.95 88888.00 2007-12-20 01:30:58.907 354 18225.25 61.48 52584.96 88888.00 2007-12-20 01:30:59.407 354 18225.26 61.62 52585.12 88888.00 2007-12-20 01:30:59.907 354 18225.10 61.65 52585.14 88888.00 2007-12-20 01:31:00.407 354 18225.00 61.62 52585.07 88888.00 2007-12-20 01:31:00.907 354 18225.05 61.57 52585.02 88888.00 2007-12-20 01:31:01.407 354 18225.21 61.48 52584.96 88888.00 2007-12-20 01:31:01.907 354 18225.35 61.45 52585.00 88888.00 2007-12-20 01:31:02.407 354 18225.31 61.47 52585.12 88888.00 2007-12-20 01:31:02.907 354 18225.29 61.51 52585.14 88888.00 2007-12-20 01:31:03.407 354 18225.21 61.48 52585.19 88888.00 2007-12-20 01:31:03.907 354 18225.20 61.44 52585.15 88888.00 2007-12-20 01:31:04.407 354 18225.17 61.40 52584.99 88888.00 2007-12-20 01:31:04.907 354 18225.18 61.43 52585.04 88888.00 2007-12-20 01:31:05.407 354 18225.02 61.46 52585.18 88888.00 2007-12-20 01:31:05.907 354 18224.95 61.52 52585.16 88888.00 2007-12-20 01:31:06.407 354 18224.97 61.38 52585.15 88888.00 2007-12-20 01:31:06.907 354 18225.07 61.32 52585.03 88888.00 2007-12-20 01:31:07.407 354 18225.06 61.33 52584.95 88888.00 2007-12-20 01:31:07.907 354 18225.02 61.16 52585.04 88888.00 2007-12-20 01:31:08.404 354 18224.97 61.27 52585.15 88888.00 2007-12-20 01:31:08.904 354 18224.98 61.33 52585.10 88888.00 2007-12-20 01:31:09.404 354 18225.05 61.28 52585.04 88888.00 2007-12-20 01:31:09.904 354 18225.03 61.30 52584.97 88888.00 2007-12-20 01:31:10.404 354 18225.14 61.35 52584.99 88888.00 2007-12-20 01:31:10.904 354 18225.25 61.36 52585.10 88888.00 2007-12-20 01:31:11.404 354 18225.13 61.31 52585.12 88888.00 2007-12-20 01:31:11.904 354 18225.07 61.30 52585.02 88888.00 2007-12-20 01:31:12.404 354 18225.08 61.35 52585.02 88888.00 2007-12-20 01:31:12.904 354 18225.00 61.20 52584.91 88888.00 2007-12-20 01:31:13.404 354 18225.04 61.10 52585.01 88888.00 2007-12-20 01:31:13.904 354 18225.10 61.16 52585.03 88888.00 2007-12-20 01:31:14.404 354 18225.02 61.14 52585.00 88888.00 2007-12-20 01:31:14.904 354 18224.86 61.11 52584.97 88888.00 2007-12-20 01:31:15.404 354 18224.79 61.16 52584.97 88888.00 2007-12-20 01:31:15.904 354 18224.76 61.15 52584.91 88888.00 2007-12-20 01:31:16.404 354 18224.77 61.22 52585.00 88888.00 2007-12-20 01:31:16.904 354 18224.82 61.27 52584.96 88888.00 2007-12-20 01:31:17.404 354 18224.75 61.24 52584.90 88888.00 2007-12-20 01:31:17.904 354 18224.65 61.16 52584.91 88888.00 2007-12-20 01:31:18.404 354 18224.78 61.15 52584.96 88888.00 2007-12-20 01:31:18.904 354 18224.96 61.16 52584.95 88888.00 2007-12-20 01:31:19.404 354 18224.94 61.12 52584.73 88888.00 2007-12-20 01:31:19.904 354 18224.66 61.15 52584.76 88888.00 2007-12-20 01:31:20.404 354 18224.56 61.23 52584.76 88888.00 2007-12-20 01:31:20.904 354 18224.66 61.23 52584.88 88888.00 2007-12-20 01:31:21.404 354 18224.65 61.25 52585.02 88888.00 2007-12-20 01:31:21.904 354 18224.54 61.26 52585.00 88888.00 2007-12-20 01:31:22.404 354 18224.49 61.28 52584.84 88888.00 2007-12-20 01:31:22.904 354 18224.56 61.27 52584.85 88888.00 2007-12-20 01:31:23.404 354 18224.45 61.15 52584.96 88888.00 2007-12-20 01:31:23.904 354 18224.40 61.15 52584.87 88888.00 2007-12-20 01:31:24.404 354 18224.50 61.16 52584.83 88888.00 2007-12-20 01:31:24.904 354 18224.44 61.14 52584.84 88888.00 2007-12-20 01:31:25.404 354 18224.43 61.11 52584.90 88888.00 2007-12-20 01:31:25.904 354 18224.37 61.15 52584.86 88888.00 2007-12-20 01:31:26.404 354 18224.43 61.12 52584.84 88888.00 2007-12-20 01:31:26.904 354 18224.43 61.09 52584.86 88888.00 2007-12-20 01:31:27.404 354 18224.28 60.96 52584.80 88888.00 2007-12-20 01:31:27.904 354 18224.32 60.95 52584.65 88888.00 2007-12-20 01:31:28.404 354 18224.40 60.95 52584.64 88888.00 2007-12-20 01:31:28.904 354 18224.44 60.93 52584.78 88888.00 2007-12-20 01:31:29.404 354 18224.51 60.98 52584.89 88888.00 2007-12-20 01:31:29.904 354 18224.53 61.01 52584.90 88888.00 2007-12-20 01:31:30.404 354 18224.34 61.06 52584.85 88888.00 2007-12-20 01:31:30.904 354 18224.30 61.05 52584.78 88888.00 2007-12-20 01:31:31.404 354 18224.39 61.03 52584.68 88888.00 2007-12-20 01:31:31.904 354 18224.37 60.98 52584.69 88888.00 2007-12-20 01:31:32.404 354 18224.37 60.96 52584.87 88888.00 2007-12-20 01:31:32.904 354 18224.42 60.99 52584.98 88888.00 2007-12-20 01:31:33.404 354 18224.34 61.03 52584.88 88888.00 2007-12-20 01:31:33.904 354 18224.39 61.05 52584.78 88888.00 2007-12-20 01:31:34.404 354 18224.32 60.98 52584.67 88888.00 2007-12-20 01:31:34.904 354 18224.37 60.97 52584.62 88888.00 2007-12-20 01:31:35.404 354 18224.44 60.99 52584.72 88888.00 2007-12-20 01:31:35.904 354 18224.48 60.96 52584.73 88888.00 2007-12-20 01:31:36.404 354 18224.43 60.98 52584.74 88888.00 2007-12-20 01:31:36.904 354 18224.32 60.97 52584.71 88888.00 2007-12-20 01:31:37.404 354 18224.24 60.91 52584.78 88888.00 2007-12-20 01:31:37.904 354 18224.35 60.90 52584.83 88888.00 2007-12-20 01:31:38.404 354 18224.26 60.89 52584.97 88888.00 2007-12-20 01:31:38.904 354 18224.19 60.93 52584.98 88888.00 2007-12-20 01:31:39.404 354 18224.17 60.96 52584.90 88888.00 2007-12-20 01:31:39.904 354 18224.24 60.88 52584.79 88888.00 2007-12-20 01:31:40.404 354 18224.21 60.91 52584.85 88888.00 2007-12-20 01:31:40.904 354 18224.24 61.00 52584.90 88888.00 2007-12-20 01:31:41.404 354 18224.32 60.96 52584.83 88888.00 2007-12-20 01:31:41.904 354 18224.34 60.93 52584.96 88888.00 2007-12-20 01:31:42.404 354 18224.32 60.99 52584.97 88888.00 2007-12-20 01:31:42.904 354 18224.22 60.96 52584.86 88888.00 2007-12-20 01:31:43.404 354 18224.19 60.94 52584.84 88888.00 2007-12-20 01:31:43.904 354 18224.17 60.94 52584.79 88888.00 2007-12-20 01:31:44.404 354 18224.11 60.99 52584.74 88888.00 2007-12-20 01:31:44.904 354 18224.27 60.99 52584.86 88888.00 2007-12-20 01:31:45.404 354 18224.24 60.95 52584.81 88888.00 2007-12-20 01:31:45.904 354 18224.05 60.90 52584.83 88888.00 2007-12-20 01:31:46.404 354 18224.07 60.98 52584.75 88888.00 2007-12-20 01:31:46.904 354 18224.03 61.04 52584.73 88888.00 2007-12-20 01:31:47.404 354 18224.18 61.00 52584.71 88888.00 2007-12-20 01:31:47.904 354 18224.10 60.95 52584.66 88888.00 2007-12-20 01:31:48.404 354 18224.05 60.97 52584.56 88888.00 2007-12-20 01:31:48.904 354 18224.11 60.91 52584.45 88888.00 2007-12-20 01:31:49.404 354 18224.06 60.91 52584.55 88888.00 2007-12-20 01:31:49.904 354 18223.98 60.91 52584.66 88888.00 2007-12-20 01:31:50.404 354 18224.02 60.99 52584.71 88888.00 2007-12-20 01:31:50.904 354 18224.00 61.00 52584.68 88888.00 2007-12-20 01:31:51.404 354 18224.02 61.01 52584.72 88888.00 2007-12-20 01:31:51.904 354 18224.00 61.03 52584.88 88888.00 2007-12-20 01:31:52.404 354 18224.07 61.01 52584.75 88888.00 2007-12-20 01:31:52.904 354 18224.24 60.93 52584.71 88888.00 2007-12-20 01:31:53.404 354 18224.23 60.90 52584.69 88888.00 2007-12-20 01:31:53.904 354 18224.01 60.89 52584.62 88888.00 2007-12-20 01:31:54.404 354 18224.05 60.82 52584.54 88888.00 2007-12-20 01:31:54.904 354 18224.11 60.82 52584.67 88888.00 2007-12-20 01:31:55.404 354 18224.12 60.84 52584.66 88888.00 2007-12-20 01:31:55.904 354 18224.26 60.84 52584.65 88888.00 2007-12-20 01:31:56.404 354 18224.27 60.84 52584.52 88888.00 2007-12-20 01:31:56.904 354 18224.19 60.90 52584.51 88888.00 2007-12-20 01:31:57.404 354 18224.16 60.84 52584.61 88888.00 2007-12-20 01:31:57.904 354 18224.19 60.74 52584.62 88888.00 2007-12-20 01:31:58.404 354 18224.16 60.76 52584.60 88888.00 2007-12-20 01:31:58.904 354 18224.06 60.75 52584.60 88888.00 2007-12-20 01:31:59.404 354 18224.23 60.82 52584.60 88888.00 2007-12-20 01:31:59.904 354 18224.21 60.82 52584.68 88888.00 2007-12-20 01:32:00.404 354 18224.27 60.78 52584.71 88888.00 2007-12-20 01:32:00.904 354 18224.17 60.79 52584.63 88888.00 2007-12-20 01:32:01.404 354 18224.18 60.69 52584.57 88888.00 2007-12-20 01:32:01.904 354 18224.19 60.73 52584.61 88888.00 2007-12-20 01:32:02.404 354 18224.20 60.76 52584.61 88888.00 2007-12-20 01:32:02.904 354 18224.19 60.86 52584.58 88888.00 2007-12-20 01:32:03.404 354 18224.24 60.91 52584.60 88888.00 2007-12-20 01:32:03.904 354 18224.27 60.87 52584.61 88888.00 2007-12-20 01:32:04.404 354 18224.21 60.80 52584.51 88888.00 2007-12-20 01:32:04.904 354 18224.18 60.80 52584.56 88888.00 2007-12-20 01:32:05.404 354 18224.05 60.86 52584.63 88888.00 2007-12-20 01:32:05.904 354 18224.12 60.87 52584.71 88888.00 2007-12-20 01:32:06.404 354 18224.27 60.85 52584.67 88888.00 2007-12-20 01:32:06.904 354 18224.21 60.85 52584.62 88888.00 2007-12-20 01:32:07.404 354 18224.19 60.84 52584.60 88888.00 2007-12-20 01:32:07.904 354 18224.12 60.80 52584.53 88888.00 2007-12-20 01:32:08.404 354 18224.13 60.72 52584.50 88888.00 2007-12-20 01:32:08.904 354 18224.20 60.71 52584.60 88888.00 2007-12-20 01:32:09.404 354 18224.24 60.78 52584.60 88888.00 2007-12-20 01:32:09.904 354 18224.28 60.81 52584.72 88888.00 2007-12-20 01:32:10.404 354 18224.26 60.76 52584.71 88888.00 2007-12-20 01:32:10.904 354 18224.20 60.73 52584.73 88888.00 2007-12-20 01:32:11.404 354 18224.18 60.74 52584.75 88888.00 2007-12-20 01:32:11.904 354 18224.12 60.77 52584.84 88888.00 2007-12-20 01:32:12.404 354 18224.23 60.74 52584.84 88888.00 2007-12-20 01:32:12.904 354 18224.00 60.74 52584.79 88888.00 2007-12-20 01:32:13.404 354 18223.95 60.80 52584.79 88888.00 2007-12-20 01:32:13.904 354 18223.96 60.70 52584.77 88888.00 2007-12-20 01:32:14.404 354 18223.92 60.72 52584.73 88888.00 2007-12-20 01:32:14.904 354 18223.87 60.80 52584.76 88888.00 2007-12-20 01:32:15.404 354 18223.73 60.85 52584.79 88888.00 2007-12-20 01:32:15.904 354 18223.73 60.80 52584.77 88888.00 2007-12-20 01:32:16.404 354 18223.84 60.85 52584.75 88888.00 2007-12-20 01:32:16.904 354 18223.88 60.86 52584.68 88888.00 2007-12-20 01:32:17.404 354 18223.97 60.82 52584.55 88888.00 2007-12-20 01:32:17.904 354 18223.92 60.73 52584.50 88888.00 2007-12-20 01:32:18.404 354 18223.90 60.66 52584.60 88888.00 2007-12-20 01:32:18.904 354 18223.92 60.69 52584.53 88888.00 2007-12-20 01:32:19.404 354 18223.95 60.74 52584.55 88888.00 2007-12-20 01:32:19.904 354 18223.97 60.74 52584.49 88888.00 2007-12-20 01:32:20.404 354 18224.09 60.67 52584.50 88888.00 2007-12-20 01:32:20.904 354 18223.96 60.58 52584.58 88888.00 2007-12-20 01:32:21.404 354 18223.87 60.60 52584.65 88888.00 2007-12-20 01:32:21.904 354 18224.11 60.69 52584.62 88888.00 2007-12-20 01:32:22.404 354 18224.09 60.64 52584.81 88888.00 2007-12-20 01:32:22.904 354 18223.98 60.54 52584.92 88888.00 2007-12-20 01:32:23.404 354 18223.91 60.43 52584.85 88888.00 2007-12-20 01:32:23.904 354 18224.01 60.48 52584.69 88888.00 2007-12-20 01:32:24.404 354 18224.15 60.46 52584.73 88888.00 2007-12-20 01:32:24.904 354 18224.20 60.44 52584.77 88888.00 2007-12-20 01:32:25.404 354 18224.24 60.39 52584.69 88888.00 2007-12-20 01:32:25.904 354 18224.26 60.36 52584.62 88888.00 2007-12-20 01:32:26.404 354 18224.31 60.45 52584.62 88888.00 2007-12-20 01:32:26.904 354 18224.31 60.46 52584.64 88888.00 2007-12-20 01:32:27.404 354 18224.27 60.41 52584.66 88888.00 2007-12-20 01:32:27.904 354 18224.23 60.44 52584.71 88888.00 2007-12-20 01:32:28.404 354 18224.18 60.39 52584.68 88888.00 2007-12-20 01:32:28.904 354 18224.22 60.42 52584.77 88888.00 2007-12-20 01:32:29.404 354 18224.29 60.33 52584.71 88888.00 2007-12-20 01:32:29.904 354 18224.30 60.26 52584.66 88888.00 2007-12-20 01:32:30.404 354 18224.26 60.25 52584.62 88888.00 2007-12-20 01:32:30.904 354 18224.27 60.36 52584.58 88888.00 2007-12-20 01:32:31.404 354 18224.33 60.38 52584.53 88888.00 2007-12-20 01:32:31.904 354 18224.32 60.40 52584.56 88888.00 2007-12-20 01:32:32.404 354 18224.32 60.42 52584.51 88888.00 2007-12-20 01:32:32.904 354 18224.31 60.42 52584.36 88888.00 2007-12-20 01:32:33.404 354 18224.26 60.41 52584.33 88888.00 2007-12-20 01:32:33.904 354 18224.38 60.34 52584.40 88888.00 2007-12-20 01:32:34.404 354 18224.27 60.33 52584.42 88888.00 2007-12-20 01:32:34.904 354 18224.24 60.36 52584.55 88888.00 2007-12-20 01:32:35.404 354 18224.20 60.35 52584.56 88888.00 2007-12-20 01:32:35.904 354 18224.28 60.32 52584.56 88888.00 2007-12-20 01:32:36.404 354 18224.20 60.33 52584.61 88888.00 2007-12-20 01:32:36.904 354 18224.20 60.34 52584.75 88888.00 2007-12-20 01:32:37.404 354 18224.28 60.35 52584.77 88888.00 2007-12-20 01:32:37.904 354 18224.24 60.25 52584.80 88888.00 2007-12-20 01:32:38.404 354 18224.21 60.28 52584.81 88888.00 2007-12-20 01:32:38.904 354 18224.31 60.25 52584.80 88888.00 2007-12-20 01:32:39.404 354 18224.27 60.27 52584.80 88888.00 2007-12-20 01:32:39.904 354 18224.37 60.26 52584.79 88888.00 2007-12-20 01:32:40.404 354 18224.44 60.21 52584.81 88888.00 2007-12-20 01:32:40.904 354 18224.39 60.19 52584.79 88888.00 2007-12-20 01:32:41.404 354 18224.41 60.20 52584.79 88888.00 2007-12-20 01:32:41.904 354 18224.45 60.20 52584.69 88888.00 2007-12-20 01:32:42.404 354 18224.52 60.23 52584.62 88888.00 2007-12-20 01:32:42.904 354 18224.53 60.28 52584.65 88888.00 2007-12-20 01:32:43.404 354 18224.50 60.27 52584.67 88888.00 2007-12-20 01:32:43.904 354 18224.40 60.24 52584.65 88888.00 2007-12-20 01:32:44.404 354 18224.32 60.22 52584.51 88888.00 2007-12-20 01:32:44.904 354 18224.37 60.11 52584.48 88888.00 2007-12-20 01:32:45.404 354 18224.38 60.09 52584.53 88888.00 2007-12-20 01:32:45.904 354 18224.34 60.07 52584.58 88888.00 2007-12-20 01:32:46.404 354 18224.29 60.05 52584.62 88888.00 2007-12-20 01:32:46.904 354 18224.17 60.09 52584.63 88888.00 2007-12-20 01:32:47.404 354 18224.27 60.03 52584.61 88888.00 2007-12-20 01:32:47.904 354 18224.39 59.98 52584.68 88888.00 2007-12-20 01:32:48.404 354 18224.39 60.03 52584.60 88888.00 2007-12-20 01:32:48.904 354 18224.33 60.02 52584.46 88888.00 2007-12-20 01:32:49.404 354 18224.21 59.98 52584.64 88888.00 2007-12-20 01:32:49.904 354 18224.19 59.92 52584.61 88888.00 2007-12-20 01:32:50.404 354 18224.22 59.92 52584.57 88888.00 2007-12-20 01:32:50.904 354 18224.13 59.92 52584.76 88888.00 2007-12-20 01:32:51.404 354 18224.19 59.89 52584.73 88888.00 2007-12-20 01:32:51.904 354 18224.16 59.88 52584.64 88888.00 2007-12-20 01:32:52.404 354 18224.07 59.82 52584.57 88888.00 2007-12-20 01:32:52.904 354 18224.05 59.82 52584.65 88888.00 2007-12-20 01:32:53.404 354 18224.12 59.77 52584.65 88888.00 2007-12-20 01:32:53.904 354 18224.08 59.82 52584.62 88888.00 2007-12-20 01:32:54.404 354 18224.13 59.85 52584.71 88888.00 2007-12-20 01:32:54.904 354 18224.17 59.82 52584.78 88888.00 2007-12-20 01:32:55.404 354 18224.11 59.80 52584.80 88888.00 2007-12-20 01:32:55.904 354 18224.10 59.85 52584.74 88888.00 2007-12-20 01:32:56.404 354 18224.03 59.91 52584.73 88888.00 2007-12-20 01:32:56.904 354 18224.13 59.92 52584.69 88888.00 2007-12-20 01:32:57.404 354 18224.10 59.79 52584.74 88888.00 2007-12-20 01:32:57.904 354 18224.10 59.79 52584.74 88888.00 2007-12-20 01:32:58.404 354 18224.13 59.79 52584.68 88888.00 2007-12-20 01:32:58.904 354 18224.09 59.77 52584.77 88888.00 2007-12-20 01:32:59.404 354 18224.08 59.74 52584.74 88888.00 2007-12-20 01:32:59.904 354 18223.94 59.67 52584.68 88888.00 2007-12-20 01:33:00.404 354 18224.08 59.66 52584.83 88888.00 2007-12-20 01:33:00.904 354 18224.00 59.62 52584.81 88888.00 2007-12-20 01:33:01.404 354 18224.00 59.66 52584.71 88888.00 2007-12-20 01:33:01.904 354 18223.99 59.65 52584.69 88888.00 2007-12-20 01:33:02.404 354 18223.95 59.67 52584.74 88888.00 2007-12-20 01:33:02.904 354 18224.05 59.72 52584.74 88888.00 2007-12-20 01:33:03.404 354 18223.90 59.75 52584.96 88888.00 2007-12-20 01:33:03.904 354 18223.83 59.75 52584.96 88888.00 2007-12-20 01:33:04.404 354 18223.86 59.71 52584.95 88888.00 2007-12-20 01:33:04.904 354 18223.97 59.72 52584.95 88888.00 2007-12-20 01:33:05.404 354 18223.94 59.70 52584.98 88888.00 2007-12-20 01:33:05.904 354 18223.96 59.71 52584.99 88888.00 2007-12-20 01:33:06.404 354 18223.94 59.69 52584.97 88888.00 2007-12-20 01:33:06.904 354 18223.88 59.68 52584.85 88888.00 2007-12-20 01:33:07.404 354 18223.89 59.70 52584.88 88888.00 2007-12-20 01:33:07.904 354 18223.99 59.78 52584.88 88888.00 2007-12-20 01:33:08.404 354 18223.98 59.68 52585.01 88888.00 2007-12-20 01:33:08.904 354 18224.03 59.59 52585.07 88888.00 2007-12-20 01:33:09.404 354 18224.15 59.63 52584.98 88888.00 2007-12-20 01:33:09.904 354 18224.13 59.71 52585.02 88888.00 2007-12-20 01:33:10.404 354 18223.95 59.70 52584.95 88888.00 2007-12-20 01:33:10.904 354 18223.86 59.63 52584.81 88888.00 2007-12-20 01:33:11.404 354 18223.89 59.60 52584.88 88888.00 2007-12-20 01:33:11.904 354 18223.96 59.61 52584.90 88888.00 2007-12-20 01:33:12.404 354 18223.84 59.54 52585.01 88888.00 2007-12-20 01:33:12.904 354 18223.73 59.63 52585.00 88888.00 2007-12-20 01:33:13.404 354 18223.84 59.61 52584.98 88888.00 2007-12-20 01:33:13.904 354 18223.94 59.55 52585.00 88888.00 2007-12-20 01:33:14.404 354 18223.97 59.52 52585.07 88888.00 2007-12-20 01:33:14.904 354 18224.15 59.54 52585.07 88888.00 2007-12-20 01:33:15.404 354 18224.03 59.54 52585.02 88888.00 2007-12-20 01:33:15.904 354 18224.01 59.64 52585.00 88888.00 2007-12-20 01:33:16.404 354 18223.97 59.63 52584.97 88888.00 2007-12-20 01:33:16.904 354 18223.87 59.69 52585.06 88888.00 2007-12-20 01:33:17.404 354 18223.86 59.75 52585.08 88888.00 2007-12-20 01:33:17.904 354 18223.81 59.69 52585.18 88888.00 2007-12-20 01:33:18.404 354 18223.85 59.63 52585.13 88888.00 2007-12-20 01:33:18.904 354 18223.87 59.65 52585.12 88888.00 2007-12-20 01:33:19.404 354 18223.95 59.62 52585.15 88888.00 2007-12-20 01:33:19.904 354 18223.88 59.60 52585.02 88888.00 2007-12-20 01:33:20.404 354 18223.69 59.56 52585.04 88888.00 2007-12-20 01:33:20.904 354 18223.66 59.59 52585.13 88888.00 2007-12-20 01:33:21.404 354 18223.75 59.61 52585.21 88888.00 2007-12-20 01:33:21.904 354 18223.84 59.63 52585.35 88888.00 2007-12-20 01:33:22.404 354 18223.86 59.64 52585.25 88888.00 2007-12-20 01:33:22.904 354 18223.68 59.57 52585.16 88888.00 2007-12-20 01:33:23.404 354 18223.57 59.59 52585.11 88888.00 2007-12-20 01:33:23.904 354 18223.57 59.61 52585.03 88888.00 2007-12-20 01:33:24.404 354 18223.65 59.59 52585.06 88888.00 2007-12-20 01:33:24.904 354 18223.56 59.48 52585.20 88888.00 2007-12-20 01:33:25.404 354 18223.43 59.51 52585.12 88888.00 2007-12-20 01:33:25.904 354 18223.45 59.53 52585.06 88888.00 2007-12-20 01:33:26.404 354 18223.57 59.48 52585.07 88888.00 2007-12-20 01:33:26.904 354 18223.63 59.53 52585.08 88888.00 2007-12-20 01:33:27.404 354 18223.72 59.58 52585.07 88888.00 2007-12-20 01:33:27.904 354 18223.66 59.52 52584.87 88888.00 2007-12-20 01:33:28.404 354 18223.58 59.40 52584.88 88888.00 2007-12-20 01:33:28.904 354 18223.70 59.38 52584.90 88888.00 2007-12-20 01:33:29.404 354 18223.68 59.39 52584.94 88888.00 2007-12-20 01:33:29.904 354 18223.70 59.32 52584.96 88888.00 2007-12-20 01:33:30.404 354 18223.61 59.35 52584.90 88888.00 2007-12-20 01:33:30.904 354 18223.56 59.34 52584.90 88888.00 2007-12-20 01:33:31.404 354 18223.67 59.27 52584.80 88888.00 2007-12-20 01:33:31.904 354 18223.81 59.26 52584.95 88888.00 2007-12-20 01:33:32.404 354 18223.75 59.33 52585.06 88888.00 2007-12-20 01:33:32.904 354 18223.76 59.36 52585.13 88888.00 2007-12-20 01:33:33.404 354 18223.55 59.38 52585.10 88888.00 2007-12-20 01:33:33.904 354 18223.66 59.36 52585.10 88888.00 2007-12-20 01:33:34.404 354 18223.84 59.38 52585.01 88888.00 2007-12-20 01:33:34.904 354 18224.02 59.36 52585.19 88888.00 2007-12-20 01:33:35.404 354 18223.94 59.29 52585.12 88888.00 2007-12-20 01:33:35.904 354 18223.77 59.32 52585.03 88888.00 2007-12-20 01:33:36.404 354 18223.76 59.38 52585.06 88888.00 2007-12-20 01:33:36.904 354 18223.76 59.36 52585.11 88888.00 2007-12-20 01:33:37.404 354 18223.72 59.32 52585.10 88888.00 2007-12-20 01:33:37.904 354 18223.78 59.21 52585.13 88888.00 2007-12-20 01:33:38.404 354 18223.73 59.25 52584.95 88888.00 2007-12-20 01:33:38.904 354 18223.70 59.25 52584.95 88888.00 2007-12-20 01:33:39.404 354 18223.77 59.26 52584.96 88888.00 2007-12-20 01:33:39.904 354 18223.75 59.25 52585.06 88888.00 2007-12-20 01:33:40.404 354 18223.79 59.23 52585.09 88888.00 2007-12-20 01:33:40.904 354 18223.88 59.25 52585.15 88888.00 2007-12-20 01:33:41.404 354 18223.92 59.26 52585.16 88888.00 2007-12-20 01:33:41.904 354 18223.77 59.31 52585.12 88888.00 2007-12-20 01:33:42.404 354 18223.81 59.30 52585.12 88888.00 2007-12-20 01:33:42.904 354 18223.67 59.29 52585.07 88888.00 2007-12-20 01:33:43.404 354 18223.80 59.28 52585.07 88888.00 2007-12-20 01:33:43.904 354 18223.75 59.28 52585.13 88888.00 2007-12-20 01:33:44.404 354 18223.78 59.23 52585.19 88888.00 2007-12-20 01:33:44.904 354 18223.75 59.25 52585.32 88888.00 2007-12-20 01:33:45.404 354 18223.61 59.25 52585.31 88888.00 2007-12-20 01:33:45.904 354 18223.56 59.21 52585.26 88888.00 2007-12-20 01:33:46.404 354 18223.54 59.20 52585.21 88888.00 2007-12-20 01:33:46.904 354 18223.64 59.30 52585.19 88888.00 2007-12-20 01:33:47.404 354 18223.54 59.25 52585.13 88888.00 2007-12-20 01:33:47.904 354 18223.55 59.18 52585.15 88888.00 2007-12-20 01:33:48.404 354 18223.65 59.25 52585.04 88888.00 2007-12-20 01:33:48.904 354 18223.78 59.27 52585.12 88888.00 2007-12-20 01:33:49.404 354 18223.53 59.15 52585.09 88888.00 2007-12-20 01:33:49.904 354 18223.47 59.06 52585.15 88888.00 2007-12-20 01:33:50.404 354 18223.55 59.09 52585.11 88888.00 2007-12-20 01:33:50.904 354 18223.59 59.14 52585.12 88888.00 2007-12-20 01:33:51.404 354 18223.72 59.18 52585.10 88888.00 2007-12-20 01:33:51.904 354 18223.84 59.07 52585.08 88888.00 2007-12-20 01:33:52.404 354 18223.80 59.06 52585.21 88888.00 2007-12-20 01:33:52.904 354 18223.75 59.04 52585.29 88888.00 2007-12-20 01:33:53.404 354 18223.57 59.03 52585.25 88888.00 2007-12-20 01:33:53.904 354 18223.75 59.01 52585.23 88888.00 2007-12-20 01:33:54.404 354 18223.88 58.88 52585.16 88888.00 2007-12-20 01:33:54.904 354 18223.95 58.91 52585.14 88888.00 2007-12-20 01:33:55.404 354 18223.98 58.95 52585.12 88888.00 2007-12-20 01:33:55.904 354 18223.78 58.98 52585.14 88888.00 2007-12-20 01:33:56.404 354 18223.76 58.93 52585.19 88888.00 2007-12-20 01:33:56.904 354 18223.95 58.77 52585.21 88888.00 2007-12-20 01:33:57.404 354 18224.11 58.79 52584.98 88888.00 2007-12-20 01:33:57.904 354 18223.96 58.85 52585.08 88888.00 2007-12-20 01:33:58.404 354 18224.03 58.86 52585.18 88888.00 2007-12-20 01:33:58.904 354 18224.15 58.86 52585.06 88888.00 2007-12-20 01:33:59.404 354 18224.10 58.85 52585.02 88888.00 2007-12-20 01:33:59.904 354 18224.05 58.76 52585.07 88888.00 2007-12-20 01:34:00.404 354 18224.03 58.76 52585.07 88888.00 2007-12-20 01:34:00.904 354 18224.02 58.76 52585.03 88888.00 2007-12-20 01:34:01.404 354 18223.95 58.78 52584.95 88888.00 2007-12-20 01:34:01.904 354 18223.88 58.76 52584.94 88888.00 2007-12-20 01:34:02.404 354 18223.91 58.78 52584.91 88888.00 2007-12-20 01:34:02.904 354 18224.01 58.70 52584.96 88888.00 2007-12-20 01:34:03.404 354 18223.86 58.68 52584.92 88888.00 2007-12-20 01:34:03.904 354 18223.87 58.70 52584.97 88888.00 2007-12-20 01:34:04.404 354 18224.00 58.76 52584.99 88888.00 2007-12-20 01:34:04.904 354 18223.94 58.75 52585.03 88888.00 2007-12-20 01:34:05.404 354 18223.96 58.77 52584.99 88888.00 2007-12-20 01:34:05.904 354 18224.03 58.86 52584.97 88888.00 2007-12-20 01:34:06.404 354 18224.05 58.85 52584.96 88888.00 2007-12-20 01:34:06.904 354 18224.01 58.85 52584.94 88888.00 2007-12-20 01:34:07.404 354 18223.92 58.77 52584.91 88888.00 2007-12-20 01:34:07.904 354 18223.92 58.81 52584.88 88888.00 2007-12-20 01:34:08.404 354 18223.89 58.76 52584.94 88888.00 2007-12-20 01:34:08.904 354 18223.88 58.69 52584.96 88888.00 2007-12-20 01:34:09.404 354 18224.10 58.63 52584.97 88888.00 2007-12-20 01:34:09.904 354 18224.30 58.71 52585.06 88888.00 2007-12-20 01:34:10.404 354 18224.29 58.74 52584.98 88888.00 2007-12-20 01:34:10.904 354 18224.13 58.69 52585.04 88888.00 2007-12-20 01:34:11.404 354 18224.21 58.67 52585.07 88888.00 2007-12-20 01:34:11.904 354 18224.15 58.64 52585.03 88888.00 2007-12-20 01:34:12.404 354 18224.07 58.63 52584.86 88888.00 2007-12-20 01:34:12.904 354 18224.13 58.60 52584.79 88888.00 2007-12-20 01:34:13.404 354 18224.02 58.69 52584.94 88888.00 2007-12-20 01:34:13.904 354 18224.13 58.74 52585.02 88888.00 2007-12-20 01:34:14.404 354 18224.20 58.72 52585.12 88888.00 2007-12-20 01:34:14.904 354 18224.10 58.71 52585.15 88888.00 2007-12-20 01:34:15.404 354 18224.12 58.63 52585.11 88888.00 2007-12-20 01:34:15.904 354 18224.11 58.60 52585.07 88888.00 2007-12-20 01:34:16.404 354 18224.19 58.55 52585.02 88888.00 2007-12-20 01:34:16.904 354 18224.24 58.46 52584.96 88888.00 2007-12-20 01:34:17.404 354 18224.22 58.53 52584.97 88888.00 2007-12-20 01:34:17.904 354 18224.15 58.60 52585.14 88888.00 2007-12-20 01:34:18.404 354 18224.24 58.49 52585.13 88888.00 2007-12-20 01:34:18.904 354 18224.33 58.48 52584.94 88888.00 2007-12-20 01:34:19.404 354 18224.24 58.60 52585.01 88888.00 2007-12-20 01:34:19.904 354 18224.33 58.71 52585.09 88888.00 2007-12-20 01:34:20.404 354 18224.22 58.69 52585.07 88888.00 2007-12-20 01:34:20.904 354 18224.15 58.63 52585.10 88888.00 2007-12-20 01:34:21.404 354 18224.01 58.57 52585.23 88888.00 2007-12-20 01:34:21.904 354 18224.09 58.56 52585.37 88888.00 2007-12-20 01:34:22.404 354 18224.05 58.55 52585.33 88888.00 2007-12-20 01:34:22.904 354 18224.00 58.52 52585.32 88888.00 2007-12-20 01:34:23.404 354 18223.98 58.46 52585.37 88888.00 2007-12-20 01:34:23.904 354 18224.09 58.52 52585.42 88888.00 2007-12-20 01:34:24.404 354 18224.08 58.47 52585.43 88888.00 2007-12-20 01:34:24.904 354 18224.28 58.37 52585.27 88888.00 2007-12-20 01:34:25.404 354 18224.38 58.39 52585.26 88888.00 2007-12-20 01:34:25.904 354 18224.37 58.41 52585.34 88888.00 2007-12-20 01:34:26.404 354 18224.41 58.33 52585.26 88888.00 2007-12-20 01:34:26.904 354 18224.35 58.35 52585.12 88888.00 2007-12-20 01:34:27.404 354 18224.39 58.33 52585.15 88888.00 2007-12-20 01:34:27.904 354 18224.29 58.32 52585.18 88888.00 2007-12-20 01:34:28.404 354 18224.26 58.31 52585.25 88888.00 2007-12-20 01:34:28.904 354 18224.31 58.33 52585.18 88888.00 2007-12-20 01:34:29.404 354 18224.31 58.36 52585.16 88888.00 2007-12-20 01:34:29.904 354 18224.29 58.24 52585.23 88888.00 2007-12-20 01:34:30.404 354 18224.19 58.28 52585.36 88888.00 2007-12-20 01:34:30.904 354 18224.10 58.43 52585.38 88888.00 2007-12-20 01:34:31.404 354 18224.10 58.42 52585.19 88888.00 2007-12-20 01:34:31.904 354 18224.11 58.37 52585.23 88888.00 2007-12-20 01:34:32.404 354 18224.06 58.30 52585.31 88888.00 2007-12-20 01:34:32.904 354 18224.07 58.33 52585.27 88888.00 2007-12-20 01:34:33.404 354 18224.11 58.31 52585.34 88888.00 2007-12-20 01:34:33.904 354 18224.11 58.28 52585.38 88888.00 2007-12-20 01:34:34.404 354 18224.00 58.27 52585.35 88888.00 2007-12-20 01:34:34.904 354 18224.07 58.27 52585.31 88888.00 2007-12-20 01:34:35.404 354 18224.16 58.26 52585.38 88888.00 2007-12-20 01:34:35.904 354 18224.15 58.20 52585.35 88888.00 2007-12-20 01:34:36.404 354 18224.02 58.24 52585.33 88888.00 2007-12-20 01:34:36.904 354 18224.05 58.27 52585.23 88888.00 2007-12-20 01:34:37.404 354 18224.00 58.22 52585.21 88888.00 2007-12-20 01:34:37.904 354 18224.01 58.23 52585.15 88888.00 2007-12-20 01:34:38.404 354 18223.97 58.23 52585.24 88888.00 2007-12-20 01:34:38.904 354 18223.99 58.14 52585.32 88888.00 2007-12-20 01:34:39.404 354 18223.99 58.14 52585.41 88888.00 2007-12-20 01:34:39.904 354 18223.94 58.08 52585.48 88888.00 2007-12-20 01:34:40.404 354 18223.86 58.02 52585.43 88888.00 2007-12-20 01:34:40.904 354 18223.85 58.13 52585.38 88888.00 2007-12-20 01:34:41.404 354 18223.89 58.14 52585.30 88888.00 2007-12-20 01:34:41.904 354 18224.00 58.16 52585.36 88888.00 2007-12-20 01:34:42.404 354 18223.77 58.21 52585.31 88888.00 2007-12-20 01:34:42.904 354 18223.84 58.24 52585.31 88888.00 2007-12-20 01:34:43.404 354 18223.97 58.15 52585.38 88888.00 2007-12-20 01:34:43.904 354 18224.01 58.21 52585.31 88888.00 2007-12-20 01:34:44.404 354 18223.98 58.20 52585.25 88888.00 2007-12-20 01:34:44.904 354 18224.11 58.16 52585.10 88888.00 2007-12-20 01:34:45.404 354 18224.19 58.13 52585.15 88888.00 2007-12-20 01:34:45.904 354 18224.03 58.12 52585.24 88888.00 2007-12-20 01:34:46.404 354 18224.05 58.11 52585.27 88888.00 2007-12-20 01:34:46.904 354 18224.06 58.10 52585.31 88888.00 2007-12-20 01:34:47.404 354 18224.02 58.13 52585.31 88888.00 2007-12-20 01:34:47.904 354 18224.07 58.12 52585.45 88888.00 2007-12-20 01:34:48.404 354 18223.98 58.11 52585.39 88888.00 2007-12-20 01:34:48.904 354 18224.09 58.07 52585.43 88888.00 2007-12-20 01:34:49.404 354 18224.10 58.02 52585.47 88888.00 2007-12-20 01:34:49.904 354 18224.11 58.07 52585.39 88888.00 2007-12-20 01:34:50.404 354 18224.23 58.02 52585.30 88888.00 2007-12-20 01:34:50.904 354 18224.16 58.08 52585.21 88888.00 2007-12-20 01:34:51.404 354 18224.07 58.11 52585.29 88888.00 2007-12-20 01:34:51.904 354 18224.09 58.12 52585.30 88888.00 2007-12-20 01:34:52.404 354 18224.10 58.19 52585.31 88888.00 2007-12-20 01:34:52.904 354 18224.13 58.15 52585.24 88888.00 2007-12-20 01:34:53.404 354 18224.10 58.20 52585.37 88888.00 2007-12-20 01:34:53.904 354 18224.05 58.19 52585.52 88888.00 2007-12-20 01:34:54.404 354 18224.11 58.12 52585.47 88888.00 2007-12-20 01:34:54.904 354 18224.17 58.05 52585.49 88888.00 2007-12-20 01:34:55.404 354 18224.21 58.06 52585.50 88888.00 2007-12-20 01:34:55.904 354 18224.33 58.03 52585.38 88888.00 2007-12-20 01:34:56.404 354 18224.31 58.02 52585.42 88888.00 2007-12-20 01:34:56.904 354 18224.26 58.09 52585.39 88888.00 2007-12-20 01:34:57.404 354 18224.28 58.09 52585.41 88888.00 2007-12-20 01:34:57.904 354 18224.26 58.05 52585.47 88888.00 2007-12-20 01:34:58.404 354 18224.18 57.96 52585.50 88888.00 2007-12-20 01:34:58.904 354 18224.18 57.98 52585.53 88888.00 2007-12-20 01:34:59.404 354 18224.16 58.07 52585.58 88888.00 2007-12-20 01:34:59.904 354 18224.13 58.10 52585.58 88888.00 2007-12-20 01:35:00.404 354 18224.15 58.01 52585.59 88888.00 2007-12-20 01:35:00.904 354 18224.22 58.04 52585.53 88888.00 2007-12-20 01:35:01.404 354 18224.23 57.99 52585.37 88888.00 2007-12-20 01:35:01.904 354 18224.18 57.99 52585.43 88888.00 2007-12-20 01:35:02.404 354 18224.23 58.00 52585.39 88888.00 2007-12-20 01:35:02.904 354 18224.20 58.00 52585.53 88888.00 2007-12-20 01:35:03.404 354 18224.16 58.06 52585.50 88888.00 2007-12-20 01:35:03.904 354 18224.13 58.04 52585.45 88888.00 2007-12-20 01:35:04.404 354 18224.17 58.03 52585.35 88888.00 2007-12-20 01:35:04.904 354 18224.09 58.04 52585.22 88888.00 2007-12-20 01:35:05.404 354 18224.01 57.99 52585.35 88888.00 2007-12-20 01:35:05.904 354 18223.95 57.81 52585.37 88888.00 2007-12-20 01:35:06.404 354 18224.07 57.75 52585.32 88888.00 2007-12-20 01:35:06.904 354 18224.13 57.74 52585.25 88888.00 2007-12-20 01:35:07.404 354 18224.13 57.75 52585.38 88888.00 2007-12-20 01:35:07.904 354 18224.12 57.77 52585.49 88888.00 2007-12-20 01:35:08.404 354 18224.08 57.73 52585.43 88888.00 2007-12-20 01:35:08.904 354 18224.07 57.70 52585.42 88888.00 2007-12-20 01:35:09.404 354 18223.97 57.68 52585.54 88888.00 2007-12-20 01:35:09.904 354 18224.06 57.65 52585.46 88888.00 2007-12-20 01:35:10.404 354 18224.10 57.71 52585.37 88888.00 2007-12-20 01:35:10.904 354 18224.15 57.75 52585.35 88888.00 2007-12-20 01:35:11.404 354 18224.11 57.72 52585.42 88888.00 2007-12-20 01:35:11.904 354 18224.10 57.70 52585.41 88888.00 2007-12-20 01:35:12.404 354 18224.13 57.78 52585.46 88888.00 2007-12-20 01:35:12.904 354 18224.10 57.82 52585.49 88888.00 2007-12-20 01:35:13.404 354 18224.08 57.79 52585.37 88888.00 2007-12-20 01:35:13.904 354 18224.09 57.86 52585.47 88888.00 2007-12-20 01:35:14.404 354 18224.16 57.81 52585.42 88888.00 2007-12-20 01:35:14.904 354 18224.15 57.82 52585.45 88888.00 2007-12-20 01:35:15.404 354 18224.19 57.81 52585.39 88888.00 2007-12-20 01:35:15.904 354 18224.22 57.86 52585.43 88888.00 2007-12-20 01:35:16.404 354 18224.27 57.73 52585.46 88888.00 2007-12-20 01:35:16.904 354 18224.29 57.72 52585.43 88888.00 2007-12-20 01:35:17.404 354 18224.30 57.74 52585.41 88888.00 2007-12-20 01:35:17.904 354 18224.28 57.75 52585.36 88888.00 2007-12-20 01:35:18.404 354 18224.35 57.85 52585.30 88888.00 2007-12-20 01:35:18.904 354 18224.37 57.79 52585.26 88888.00 2007-12-20 01:35:19.404 354 18224.29 57.80 52585.33 88888.00 2007-12-20 01:35:19.904 354 18224.33 57.81 52585.44 88888.00 2007-12-20 01:35:20.404 354 18224.37 57.81 52585.46 88888.00 2007-12-20 01:35:20.904 354 18224.41 57.76 52585.58 88888.00 2007-12-20 01:35:21.404 354 18224.56 57.74 52585.53 88888.00 2007-12-20 01:35:21.904 354 18224.54 57.71 52585.41 88888.00 2007-12-20 01:35:22.404 354 18224.51 57.79 52585.42 88888.00 2007-12-20 01:35:22.904 354 18224.44 57.80 52585.31 88888.00 2007-12-20 01:35:23.404 354 18224.53 57.80 52585.30 88888.00 2007-12-20 01:35:23.904 354 18224.44 57.78 52585.21 88888.00 2007-12-20 01:35:24.404 354 18224.24 57.72 52585.22 88888.00 2007-12-20 01:35:24.904 354 18224.48 57.67 52585.20 88888.00 2007-12-20 01:35:25.404 354 18224.32 57.63 52585.25 88888.00 2007-12-20 01:35:25.904 354 18224.28 57.55 52585.29 88888.00 2007-12-20 01:35:26.404 354 18224.43 57.54 52585.27 88888.00 2007-12-20 01:35:26.904 354 18224.51 57.59 52585.35 88888.00 2007-12-20 01:35:27.404 354 18224.49 57.54 52585.33 88888.00 2007-12-20 01:35:27.904 354 18224.50 57.57 52585.29 88888.00 2007-12-20 01:35:28.404 354 18224.68 57.53 52585.34 88888.00 2007-12-20 01:35:28.904 354 18224.65 57.55 52585.25 88888.00 2007-12-20 01:35:29.404 354 18224.61 57.52 52585.24 88888.00 2007-12-20 01:35:29.904 354 18224.50 57.52 52585.25 88888.00 2007-12-20 01:35:30.404 354 18224.44 57.54 52585.22 88888.00 2007-12-20 01:35:30.904 354 18224.35 57.55 52585.22 88888.00 2007-12-20 01:35:31.404 354 18224.43 57.58 52585.30 88888.00 2007-12-20 01:35:31.904 354 18224.41 57.57 52585.33 88888.00 2007-12-20 01:35:32.404 354 18224.53 57.53 52585.38 88888.00 2007-12-20 01:35:32.904 354 18224.54 57.46 52585.44 88888.00 2007-12-20 01:35:33.404 354 18224.65 57.37 52585.47 88888.00 2007-12-20 01:35:33.904 354 18224.57 57.40 52585.47 88888.00 2007-12-20 01:35:34.404 354 18224.60 57.46 52585.37 88888.00 2007-12-20 01:35:34.904 354 18224.53 57.48 52585.36 88888.00 2007-12-20 01:35:35.404 354 18224.37 57.52 52585.30 88888.00 2007-12-20 01:35:35.904 354 18224.38 57.51 52585.29 88888.00 2007-12-20 01:35:36.404 354 18224.33 57.46 52585.27 88888.00 2007-12-20 01:35:36.904 354 18224.28 57.41 52585.29 88888.00 2007-12-20 01:35:37.404 354 18224.23 57.36 52585.36 88888.00 2007-12-20 01:35:37.904 354 18224.28 57.41 52585.47 88888.00 2007-12-20 01:35:38.404 354 18224.31 57.42 52585.47 88888.00 2007-12-20 01:35:38.904 354 18224.49 57.41 52585.47 88888.00 2007-12-20 01:35:39.404 354 18224.45 57.46 52585.37 88888.00 2007-12-20 01:35:39.904 354 18224.23 57.43 52585.31 88888.00 2007-12-20 01:35:40.404 354 18224.26 57.39 52585.43 88888.00 2007-12-20 01:35:40.904 354 18224.29 57.44 52585.46 88888.00 2007-12-20 01:35:41.404 354 18224.33 57.35 52585.42 88888.00 2007-12-20 01:35:41.904 354 18224.39 57.36 52585.39 88888.00 2007-12-20 01:35:42.404 354 18224.31 57.39 52585.53 88888.00 2007-12-20 01:35:42.904 354 18224.13 57.34 52585.43 88888.00 2007-12-20 01:35:43.404 354 18224.20 57.34 52585.38 88888.00 2007-12-20 01:35:43.904 354 18224.38 57.30 52585.36 88888.00 2007-12-20 01:35:44.404 354 18224.41 57.28 52585.42 88888.00 2007-12-20 01:35:44.904 354 18224.34 57.23 52585.31 88888.00 2007-12-20 01:35:45.404 354 18224.33 57.20 52585.25 88888.00 2007-12-20 01:35:45.904 354 18224.34 57.15 52585.37 88888.00 2007-12-20 01:35:46.404 354 18224.30 57.21 52585.30 88888.00 2007-12-20 01:35:46.904 354 18224.42 57.20 52585.25 88888.00 2007-12-20 01:35:47.404 354 18224.38 57.15 52585.24 88888.00 2007-12-20 01:35:47.904 354 18224.43 57.18 52585.30 88888.00 2007-12-20 01:35:48.404 354 18224.42 57.10 52585.33 88888.00 2007-12-20 01:35:48.904 354 18224.49 57.11 52585.38 88888.00 2007-12-20 01:35:49.404 354 18224.34 57.21 52585.26 88888.00 2007-12-20 01:35:49.904 354 18224.28 57.21 52585.24 88888.00 2007-12-20 01:35:50.404 354 18224.30 57.19 52585.25 88888.00 2007-12-20 01:35:50.904 354 18224.38 57.09 52585.20 88888.00 2007-12-20 01:35:51.404 354 18224.53 57.11 52585.22 88888.00 2007-12-20 01:35:51.904 354 18224.57 57.12 52585.32 88888.00 2007-12-20 01:35:52.404 354 18224.37 57.20 52585.32 88888.00 2007-12-20 01:35:52.904 354 18224.30 57.23 52585.26 88888.00 2007-12-20 01:35:53.404 354 18224.27 57.26 52585.21 88888.00 2007-12-20 01:35:53.904 354 18224.37 57.23 52585.21 88888.00 2007-12-20 01:35:54.404 354 18224.48 57.19 52585.11 88888.00 2007-12-20 01:35:54.904 354 18224.48 57.19 52585.10 88888.00 2007-12-20 01:35:55.404 354 18224.41 57.22 52585.13 88888.00 2007-12-20 01:35:55.904 354 18224.26 57.15 52585.03 88888.00 2007-12-20 01:35:56.404 354 18224.28 57.22 52585.12 88888.00 2007-12-20 01:35:56.904 354 18224.26 57.18 52585.15 88888.00 2007-12-20 01:35:57.404 354 18224.15 57.05 52585.12 88888.00 2007-12-20 01:35:57.904 354 18224.12 57.09 52585.14 88888.00 2007-12-20 01:35:58.404 354 18224.19 57.09 52585.13 88888.00 2007-12-20 01:35:58.904 354 18224.13 57.18 52585.07 88888.00 2007-12-20 01:35:59.404 354 18224.16 57.20 52585.03 88888.00 2007-12-20 01:35:59.904 354 18224.09 57.13 52585.11 88888.00 2007-12-20 01:36:00.404 354 18224.08 57.18 52584.96 88888.00 2007-12-20 01:36:00.904 354 18224.22 57.07 52584.97 88888.00 2007-12-20 01:36:01.404 354 18224.19 57.03 52585.03 88888.00 2007-12-20 01:36:01.904 354 18224.20 57.04 52585.15 88888.00 2007-12-20 01:36:02.404 354 18224.27 57.05 52585.20 88888.00 2007-12-20 01:36:02.904 354 18224.40 57.08 52585.19 88888.00 2007-12-20 01:36:03.404 354 18224.31 57.04 52585.25 88888.00 2007-12-20 01:36:03.904 354 18224.29 57.11 52585.24 88888.00 2007-12-20 01:36:04.404 354 18224.22 57.21 52585.25 88888.00 2007-12-20 01:36:04.904 354 18224.19 57.03 52585.16 88888.00 2007-12-20 01:36:05.404 354 18224.29 56.95 52585.20 88888.00 2007-12-20 01:36:05.904 354 18224.20 56.95 52585.23 88888.00 2007-12-20 01:36:06.404 354 18224.28 57.05 52585.22 88888.00 2007-12-20 01:36:06.904 354 18224.32 57.04 52585.21 88888.00 2007-12-20 01:36:07.404 354 18224.32 57.02 52585.35 88888.00 2007-12-20 01:36:07.904 354 18224.15 57.04 52585.36 88888.00 2007-12-20 01:36:08.404 354 18224.33 57.01 52585.18 88888.00 2007-12-20 01:36:08.904 354 18224.40 56.97 52585.26 88888.00 2007-12-20 01:36:09.404 354 18224.39 57.00 52585.29 88888.00 2007-12-20 01:36:09.904 354 18224.27 57.00 52585.34 88888.00 2007-12-20 01:36:10.404 354 18224.30 57.01 52585.29 88888.00 2007-12-20 01:36:10.904 354 18224.52 56.99 52585.21 88888.00 2007-12-20 01:36:11.404 354 18224.62 57.05 52585.13 88888.00 2007-12-20 01:36:11.904 354 18224.61 57.07 52585.01 88888.00 2007-12-20 01:36:12.404 354 18224.63 57.15 52584.98 88888.00 2007-12-20 01:36:12.904 354 18224.67 57.19 52585.03 88888.00 2007-12-20 01:36:13.404 354 18224.72 57.26 52585.21 88888.00 2007-12-20 01:36:13.904 354 18224.78 57.22 52585.30 88888.00 2007-12-20 01:36:14.404 354 18224.65 57.21 52585.24 88888.00 2007-12-20 01:36:14.904 354 18224.53 57.15 52585.16 88888.00 2007-12-20 01:36:15.404 354 18224.50 57.11 52585.19 88888.00 2007-12-20 01:36:15.904 354 18224.60 57.20 52585.08 88888.00 2007-12-20 01:36:16.404 354 18224.67 57.14 52585.03 88888.00 2007-12-20 01:36:16.904 354 18224.66 57.06 52585.13 88888.00 2007-12-20 01:36:17.404 354 18224.56 57.07 52585.14 88888.00 2007-12-20 01:36:17.904 354 18224.54 57.09 52585.10 88888.00 2007-12-20 01:36:18.404 354 18224.61 57.08 52585.16 88888.00 2007-12-20 01:36:18.904 354 18224.65 57.10 52585.16 88888.00 2007-12-20 01:36:19.404 354 18224.71 57.10 52585.23 88888.00 2007-12-20 01:36:19.904 354 18224.64 57.05 52585.22 88888.00 2007-12-20 01:36:20.404 354 18224.60 57.11 52585.15 88888.00 2007-12-20 01:36:20.904 354 18224.67 57.10 52585.11 88888.00 2007-12-20 01:36:21.404 354 18224.56 57.09 52585.02 88888.00 2007-12-20 01:36:21.904 354 18224.53 57.03 52585.03 88888.00 2007-12-20 01:36:22.404 354 18224.78 56.93 52585.10 88888.00 2007-12-20 01:36:22.904 354 18224.88 56.94 52585.19 88888.00 2007-12-20 01:36:23.404 354 18224.89 56.94 52585.16 88888.00 2007-12-20 01:36:23.904 354 18224.87 56.97 52585.07 88888.00 2007-12-20 01:36:24.404 354 18224.84 57.00 52585.02 88888.00 2007-12-20 01:36:24.904 354 18224.88 57.03 52585.08 88888.00 2007-12-20 01:36:25.404 354 18224.79 57.08 52585.25 88888.00 2007-12-20 01:36:25.904 354 18224.76 57.14 52585.34 88888.00 2007-12-20 01:36:26.404 354 18224.68 57.09 52585.27 88888.00 2007-12-20 01:36:26.904 354 18224.67 57.07 52585.23 88888.00 2007-12-20 01:36:27.404 354 18224.54 57.13 52585.30 88888.00 2007-12-20 01:36:27.904 354 18224.71 57.18 52585.16 88888.00 2007-12-20 01:36:28.404 354 18224.78 57.18 52585.04 88888.00 2007-12-20 01:36:28.904 354 18224.60 57.14 52585.14 88888.00 2007-12-20 01:36:29.404 354 18224.37 57.09 52585.14 88888.00 2007-12-20 01:36:29.904 354 18224.32 57.13 52585.06 88888.00 2007-12-20 01:36:30.404 354 18224.50 57.20 52585.13 88888.00 2007-12-20 01:36:30.904 354 18224.81 57.15 52585.14 88888.00 2007-12-20 01:36:31.404 354 18224.72 57.15 52585.20 88888.00 2007-12-20 01:36:31.904 354 18224.67 57.20 52585.22 88888.00 2007-12-20 01:36:32.404 354 18224.70 57.23 52585.10 88888.00 2007-12-20 01:36:32.904 354 18224.71 57.29 52585.11 88888.00 2007-12-20 01:36:33.404 354 18224.83 57.18 52585.09 88888.00 2007-12-20 01:36:33.904 354 18224.84 57.11 52585.19 88888.00 2007-12-20 01:36:34.404 354 18224.82 57.10 52585.13 88888.00 2007-12-20 01:36:34.904 354 18224.70 57.13 52585.11 88888.00 2007-12-20 01:36:35.404 354 18224.51 57.14 52585.04 88888.00 2007-12-20 01:36:35.904 354 18224.62 57.20 52585.19 88888.00 2007-12-20 01:36:36.404 354 18224.73 57.25 52585.32 88888.00 2007-12-20 01:36:36.904 354 18224.82 57.22 52585.37 88888.00 2007-12-20 01:36:37.404 354 18224.75 57.24 52585.30 88888.00 2007-12-20 01:36:37.904 354 18224.81 57.28 52585.07 88888.00 2007-12-20 01:36:38.404 354 18224.78 57.31 52585.06 88888.00 2007-12-20 01:36:38.904 354 18224.73 57.37 52585.13 88888.00 2007-12-20 01:36:39.404 354 18224.87 57.42 52585.21 88888.00 2007-12-20 01:36:39.904 354 18224.96 57.37 52585.30 88888.00 2007-12-20 01:36:40.404 354 18224.88 57.37 52585.30 88888.00 2007-12-20 01:36:40.904 354 18224.74 57.36 52585.29 88888.00 2007-12-20 01:36:41.404 354 18224.77 57.33 52585.27 88888.00 2007-12-20 01:36:41.904 354 18224.93 57.30 52585.21 88888.00 2007-12-20 01:36:42.404 354 18224.94 57.41 52585.19 88888.00 2007-12-20 01:36:42.904 354 18224.88 57.48 52585.33 88888.00 2007-12-20 01:36:43.404 354 18224.82 57.56 52585.32 88888.00 2007-12-20 01:36:43.904 354 18224.95 57.58 52585.30 88888.00 2007-12-20 01:36:44.404 354 18224.93 57.57 52585.27 88888.00 2007-12-20 01:36:44.904 354 18224.98 57.60 52585.21 88888.00 2007-12-20 01:36:45.404 354 18224.92 57.66 52585.15 88888.00 2007-12-20 01:36:45.904 354 18224.89 57.66 52585.11 88888.00 2007-12-20 01:36:46.404 354 18224.89 57.66 52585.06 88888.00 2007-12-20 01:36:46.904 354 18224.85 57.66 52585.15 88888.00 2007-12-20 01:36:47.404 354 18224.94 57.64 52585.22 88888.00 2007-12-20 01:36:47.904 354 18224.89 57.64 52585.18 88888.00 2007-12-20 01:36:48.404 354 18224.85 57.67 52585.18 88888.00 2007-12-20 01:36:48.904 354 18224.86 57.70 52585.33 88888.00 2007-12-20 01:36:49.404 354 18224.82 57.74 52585.33 88888.00 2007-12-20 01:36:49.904 354 18224.92 57.72 52585.36 88888.00 2007-12-20 01:36:50.404 354 18224.93 57.73 52585.39 88888.00 2007-12-20 01:36:50.904 354 18224.93 57.73 52585.39 88888.00 2007-12-20 01:36:51.404 354 18224.84 57.75 52585.42 88888.00 2007-12-20 01:36:51.904 354 18224.88 57.72 52585.31 88888.00 2007-12-20 01:36:52.404 354 18224.82 57.70 52585.30 88888.00 2007-12-20 01:36:52.904 354 18224.86 57.73 52585.30 88888.00 2007-12-20 01:36:53.404 354 18224.88 57.73 52585.23 88888.00 2007-12-20 01:36:53.904 354 18224.84 57.80 52585.24 88888.00 2007-12-20 01:36:54.404 354 18224.81 57.90 52585.23 88888.00 2007-12-20 01:36:54.904 354 18224.96 57.85 52585.22 88888.00 2007-12-20 01:36:55.404 354 18225.06 57.81 52585.23 88888.00 2007-12-20 01:36:55.904 354 18225.03 57.79 52585.35 88888.00 2007-12-20 01:36:56.404 354 18225.07 57.84 52585.39 88888.00 2007-12-20 01:36:56.904 354 18225.13 57.91 52585.37 88888.00 2007-12-20 01:36:57.404 354 18225.10 58.01 52585.44 88888.00 2007-12-20 01:36:57.904 354 18225.11 58.00 52585.48 88888.00 2007-12-20 01:36:58.404 354 18225.17 57.99 52585.47 88888.00 2007-12-20 01:36:58.904 354 18225.14 58.06 52585.49 88888.00 2007-12-20 01:36:59.404 354 18225.06 58.13 52585.65 88888.00 2007-12-20 01:36:59.904 354 18225.17 58.18 52585.56 88888.00 2007-12-20 01:37:00.404 354 18225.17 58.22 52585.48 88888.00 2007-12-20 01:37:00.904 354 18225.13 58.30 52585.50 88888.00 2007-12-20 01:37:01.404 354 18225.22 58.26 52585.50 88888.00 2007-12-20 01:37:01.904 354 18225.33 58.29 52585.53 88888.00 2007-12-20 01:37:02.404 354 18225.33 58.30 52585.66 88888.00 2007-12-20 01:37:02.904 354 18225.32 58.26 52585.74 88888.00 2007-12-20 01:37:03.404 354 18225.35 58.26 52585.68 88888.00 2007-12-20 01:37:03.904 354 18225.32 58.19 52585.67 88888.00 2007-12-20 01:37:04.404 354 18225.35 58.26 52585.70 88888.00 2007-12-20 01:37:04.904 354 18225.28 58.36 52585.69 88888.00 2007-12-20 01:37:05.404 354 18225.06 58.33 52585.60 88888.00 2007-12-20 01:37:05.904 354 18225.15 58.40 52585.42 88888.00 2007-12-20 01:37:06.404 354 18225.24 58.46 52585.47 88888.00 2007-12-20 01:37:06.904 354 18225.35 58.52 52585.50 88888.00 2007-12-20 01:37:07.404 354 18225.57 58.51 52585.49 88888.00 2007-12-20 01:37:07.904 354 18225.53 58.47 52585.62 88888.00 2007-12-20 01:37:08.404 354 18225.42 58.49 52585.76 88888.00 2007-12-20 01:37:08.904 354 18225.53 58.54 52585.74 88888.00 2007-12-20 01:37:09.404 354 18225.60 58.52 52585.80 88888.00 2007-12-20 01:37:09.904 354 18225.60 58.52 52585.65 88888.00 2007-12-20 01:37:10.404 354 18225.51 58.59 52585.64 88888.00 2007-12-20 01:37:10.904 354 18225.54 58.64 52585.70 88888.00 2007-12-20 01:37:11.404 354 18225.49 58.68 52585.67 88888.00 2007-12-20 01:37:11.904 354 18225.49 58.71 52585.58 88888.00 2007-12-20 01:37:12.404 354 18225.48 58.71 52585.57 88888.00 2007-12-20 01:37:12.904 354 18225.60 58.80 52585.74 88888.00 2007-12-20 01:37:13.404 354 18225.62 58.80 52585.85 88888.00 2007-12-20 01:37:13.904 354 18225.62 58.80 52585.87 88888.00 2007-12-20 01:37:14.404 354 18225.55 58.91 52585.74 88888.00 2007-12-20 01:37:14.904 354 18225.73 58.96 52585.83 88888.00 2007-12-20 01:37:15.404 354 18225.80 58.95 52585.85 88888.00 2007-12-20 01:37:15.904 354 18225.76 59.02 52585.72 88888.00 2007-12-20 01:37:16.404 354 18225.70 59.11 52585.76 88888.00 2007-12-20 01:37:16.904 354 18225.82 59.16 52585.90 88888.00 2007-12-20 01:37:17.404 354 18225.79 59.27 52586.06 88888.00 2007-12-20 01:37:17.904 354 18225.84 59.26 52586.04 88888.00 2007-12-20 01:37:18.404 354 18225.85 59.28 52585.92 88888.00 2007-12-20 01:37:18.904 354 18225.71 59.30 52585.99 88888.00 2007-12-20 01:37:19.404 354 18225.85 59.31 52585.99 88888.00 2007-12-20 01:37:19.904 354 18225.92 59.31 52585.95 88888.00 2007-12-20 01:37:20.404 354 18225.93 59.29 52585.88 88888.00 2007-12-20 01:37:20.904 354 18226.03 59.39 52585.93 88888.00 2007-12-20 01:37:21.404 354 18226.01 59.44 52585.97 88888.00 2007-12-20 01:37:21.904 354 18225.94 59.52 52585.94 88888.00 2007-12-20 01:37:22.404 354 18225.95 59.51 52585.85 88888.00 2007-12-20 01:37:22.904 354 18226.02 59.64 52585.81 88888.00 2007-12-20 01:37:23.404 354 18226.05 59.68 52585.81 88888.00 2007-12-20 01:37:23.904 354 18226.13 59.69 52586.01 88888.00 2007-12-20 01:37:24.404 354 18226.19 59.78 52586.03 88888.00 2007-12-20 01:37:24.904 354 18226.07 59.76 52586.02 88888.00 2007-12-20 01:37:25.404 354 18225.95 59.68 52585.99 88888.00 2007-12-20 01:37:25.904 354 18226.06 59.73 52585.94 88888.00 2007-12-20 01:37:26.404 354 18226.14 59.70 52586.01 88888.00 2007-12-20 01:37:26.904 354 18226.16 59.74 52586.04 88888.00 2007-12-20 01:37:27.404 354 18226.06 59.82 52586.07 88888.00 2007-12-20 01:37:27.904 354 18225.98 59.91 52586.14 88888.00 2007-12-20 01:37:28.404 354 18225.91 59.98 52586.08 88888.00 2007-12-20 01:37:28.904 354 18226.04 60.01 52586.02 88888.00 2007-12-20 01:37:29.404 354 18226.25 60.03 52585.96 88888.00 2007-12-20 01:37:29.904 354 18226.29 60.02 52586.08 88888.00 2007-12-20 01:37:30.404 354 18226.29 60.00 52586.14 88888.00 2007-12-20 01:37:30.904 354 18226.27 59.99 52586.13 88888.00 2007-12-20 01:37:31.404 354 18226.40 59.99 52586.18 88888.00 2007-12-20 01:37:31.904 354 18226.37 60.01 52586.11 88888.00 2007-12-20 01:37:32.404 354 18226.51 60.02 52586.08 88888.00 2007-12-20 01:37:32.904 354 18226.56 60.00 52586.17 88888.00 2007-12-20 01:37:33.404 354 18226.50 60.01 52586.20 88888.00 2007-12-20 01:37:33.904 354 18226.50 60.08 52586.22 88888.00 2007-12-20 01:37:34.404 354 18226.70 60.07 52586.10 88888.00 2007-12-20 01:37:34.904 354 18226.74 60.08 52586.13 88888.00 2007-12-20 01:37:35.404 354 18226.71 60.08 52586.07 88888.00 2007-12-20 01:37:35.904 354 18226.69 60.07 52586.05 88888.00 2007-12-20 01:37:36.404 354 18226.79 60.15 52586.08 88888.00 2007-12-20 01:37:36.904 354 18226.83 60.22 52586.06 88888.00 2007-12-20 01:37:37.404 354 18226.89 60.32 52586.11 88888.00 2007-12-20 01:37:37.904 354 18226.87 60.33 52586.22 88888.00 2007-12-20 01:37:38.404 354 18226.95 60.36 52586.24 88888.00 2007-12-20 01:37:38.904 354 18226.92 60.36 52586.19 88888.00 2007-12-20 01:37:39.404 354 18227.04 60.38 52586.26 88888.00 2007-12-20 01:37:39.904 354 18227.02 60.36 52586.18 88888.00 2007-12-20 01:37:40.404 354 18227.07 60.37 52586.30 88888.00 2007-12-20 01:37:40.904 354 18227.20 60.43 52586.30 88888.00 2007-12-20 01:37:41.404 354 18227.23 60.45 52586.30 88888.00 2007-12-20 01:37:41.904 354 18227.21 60.49 52586.29 88888.00 2007-12-20 01:37:42.404 354 18227.25 60.49 52586.15 88888.00 2007-12-20 01:37:42.904 354 18227.27 60.45 52586.01 88888.00 2007-12-20 01:37:43.404 354 18227.43 60.46 52586.04 88888.00 2007-12-20 01:37:43.904 354 18227.48 60.51 52586.15 88888.00 2007-12-20 01:37:44.404 354 18227.52 60.56 52586.18 88888.00 2007-12-20 01:37:44.904 354 18227.41 60.62 52586.12 88888.00 2007-12-20 01:37:45.404 354 18227.45 60.59 52586.12 88888.00 2007-12-20 01:37:45.904 354 18227.38 60.54 52586.11 88888.00 2007-12-20 01:37:46.404 354 18227.43 60.48 52586.00 88888.00 2007-12-20 01:37:46.904 354 18227.46 60.45 52585.97 88888.00 2007-12-20 01:37:47.404 354 18227.55 60.44 52586.01 88888.00 2007-12-20 01:37:47.904 354 18227.60 60.41 52586.05 88888.00 2007-12-20 01:37:48.404 354 18227.63 60.38 52585.91 88888.00 2007-12-20 01:37:48.904 354 18227.59 60.38 52585.79 88888.00 2007-12-20 01:37:49.404 354 18227.74 60.37 52585.97 88888.00 2007-12-20 01:37:49.904 354 18227.82 60.40 52586.11 88888.00 2007-12-20 01:37:50.404 354 18227.93 60.41 52586.15 88888.00 2007-12-20 01:37:50.904 354 18227.97 60.40 52586.07 88888.00 2007-12-20 01:37:51.404 354 18227.91 60.39 52586.11 88888.00 2007-12-20 01:37:51.904 354 18227.91 60.34 52586.10 88888.00 2007-12-20 01:37:52.404 354 18227.96 60.29 52585.96 88888.00 2007-12-20 01:37:52.904 354 18228.12 60.30 52586.02 88888.00 2007-12-20 01:37:53.404 354 18228.11 60.28 52586.14 88888.00 2007-12-20 01:37:53.904 354 18228.24 60.22 52586.25 88888.00 2007-12-20 01:37:54.404 354 18228.31 60.11 52586.08 88888.00 2007-12-20 01:37:54.904 354 18228.10 60.09 52585.92 88888.00 2007-12-20 01:37:55.404 354 18228.10 60.07 52585.87 88888.00 2007-12-20 01:37:55.904 354 18228.30 60.03 52585.90 88888.00 2007-12-20 01:37:56.404 354 18228.33 59.90 52586.00 88888.00 2007-12-20 01:37:56.904 354 18228.37 59.75 52586.01 88888.00 2007-12-20 01:37:57.404 354 18228.31 59.68 52586.05 88888.00 2007-12-20 01:37:57.904 354 18228.43 59.59 52586.04 88888.00 2007-12-20 01:37:58.404 354 18228.57 59.54 52585.95 88888.00 2007-12-20 01:37:58.904 354 18228.73 59.51 52585.97 88888.00 2007-12-20 01:37:59.404 354 18228.71 59.48 52585.94 88888.00 2007-12-20 01:37:59.904 354 18228.66 59.55 52586.04 88888.00 2007-12-20 01:38:00.404 354 18228.64 59.48 52586.05 88888.00 2007-12-20 01:38:00.904 354 18228.62 59.47 52585.99 88888.00 2007-12-20 01:38:01.404 354 18228.71 59.45 52585.88 88888.00 2007-12-20 01:38:01.904 354 18228.77 59.42 52585.83 88888.00 2007-12-20 01:38:02.404 354 18228.80 59.37 52585.95 88888.00 2007-12-20 01:38:02.904 354 18228.79 59.31 52585.89 88888.00 2007-12-20 01:38:03.404 354 18228.72 59.18 52585.83 88888.00 2007-12-20 01:38:03.904 354 18228.74 59.08 52585.74 88888.00 2007-12-20 01:38:04.404 354 18228.77 59.08 52585.80 88888.00 2007-12-20 01:38:04.904 354 18228.73 59.12 52585.91 88888.00 2007-12-20 01:38:05.404 354 18228.61 59.00 52586.03 88888.00 2007-12-20 01:38:05.904 354 18228.64 58.93 52585.97 88888.00 2007-12-20 01:38:06.404 354 18228.71 58.85 52586.00 88888.00 2007-12-20 01:38:06.904 354 18228.71 58.88 52586.04 88888.00 2007-12-20 01:38:07.404 354 18228.74 58.87 52585.96 88888.00 2007-12-20 01:38:07.904 354 18228.79 58.81 52585.80 88888.00 2007-12-20 01:38:08.404 354 18228.77 58.80 52585.78 88888.00 2007-12-20 01:38:08.904 354 18228.73 58.77 52585.89 88888.00 2007-12-20 01:38:09.404 354 18228.52 58.71 52585.91 88888.00 2007-12-20 01:38:09.904 354 18228.61 58.69 52585.91 88888.00 2007-12-20 01:38:10.404 354 18228.66 58.65 52585.93 88888.00 2007-12-20 01:38:10.904 354 18228.61 58.59 52585.97 88888.00 2007-12-20 01:38:11.404 354 18228.65 58.56 52585.95 88888.00 2007-12-20 01:38:11.904 354 18228.58 58.47 52585.94 88888.00 2007-12-20 01:38:12.404 354 18228.62 58.38 52585.93 88888.00 2007-12-20 01:38:12.904 354 18228.52 58.41 52586.06 88888.00 2007-12-20 01:38:13.404 354 18228.52 58.45 52586.07 88888.00 2007-12-20 01:38:13.904 354 18228.59 58.46 52586.15 88888.00 2007-12-20 01:38:14.404 354 18228.57 58.43 52586.17 88888.00 2007-12-20 01:38:14.904 354 18228.47 58.29 52586.13 88888.00 2007-12-20 01:38:15.404 354 18228.33 58.25 52586.11 88888.00 2007-12-20 01:38:15.904 354 18228.20 58.26 52586.16 88888.00 2007-12-20 01:38:16.404 354 18228.15 58.26 52586.31 88888.00 2007-12-20 01:38:16.904 354 18228.17 58.25 52586.30 88888.00 2007-12-20 01:38:17.404 354 18228.06 58.19 52586.35 88888.00 2007-12-20 01:38:17.904 354 18228.01 58.21 52586.31 88888.00 2007-12-20 01:38:18.404 354 18228.00 58.10 52586.41 88888.00 2007-12-20 01:38:18.904 354 18228.02 58.03 52586.39 88888.00 2007-12-20 01:38:19.404 354 18227.93 58.00 52586.20 88888.00 2007-12-20 01:38:19.904 354 18227.86 57.96 52586.18 88888.00 2007-12-20 01:38:20.404 354 18227.74 57.91 52586.17 88888.00 2007-12-20 01:38:20.904 354 18227.81 57.92 52586.20 88888.00 2007-12-20 01:38:21.404 354 18227.97 57.91 52586.24 88888.00 2007-12-20 01:38:21.904 354 18227.95 57.82 52586.30 88888.00 2007-12-20 01:38:22.404 354 18227.93 57.77 52586.32 88888.00 2007-12-20 01:38:22.904 354 18227.81 57.85 52586.29 88888.00 2007-12-20 01:38:23.404 354 18227.83 57.87 52586.22 88888.00 2007-12-20 01:38:23.904 354 18227.82 57.88 52586.30 88888.00 2007-12-20 01:38:24.404 354 18227.75 57.78 52586.37 88888.00 2007-12-20 01:38:24.904 354 18227.59 57.69 52586.30 88888.00 2007-12-20 01:38:25.404 354 18227.56 57.68 52586.47 88888.00 2007-12-20 01:38:25.904 354 18227.55 57.74 52586.46 88888.00 2007-12-20 01:38:26.404 354 18227.54 57.74 52586.40 88888.00 2007-12-20 01:38:26.904 354 18227.49 57.77 52586.34 88888.00 2007-12-20 01:38:27.401 354 18227.56 57.72 52586.27 88888.00 2007-12-20 01:38:27.901 354 18227.45 57.75 52586.41 88888.00 2007-12-20 01:38:28.401 354 18227.27 57.87 52586.43 88888.00 2007-12-20 01:38:28.901 354 18227.31 57.86 52586.38 88888.00 2007-12-20 01:38:29.401 354 18227.30 57.77 52586.47 88888.00 2007-12-20 01:38:29.901 354 18227.19 57.78 52586.43 88888.00 2007-12-20 01:38:30.401 354 18227.09 57.73 52586.37 88888.00 2007-12-20 01:38:30.901 354 18227.14 57.67 52586.29 88888.00 2007-12-20 01:38:31.401 354 18227.06 57.59 52586.39 88888.00 2007-12-20 01:38:31.901 354 18227.03 57.59 52586.37 88888.00 2007-12-20 01:38:32.401 354 18227.00 57.67 52586.29 88888.00 2007-12-20 01:38:32.901 354 18227.09 57.72 52586.24 88888.00 2007-12-20 01:38:33.401 354 18227.12 57.77 52586.22 88888.00 2007-12-20 01:38:33.901 354 18227.01 57.66 52586.36 88888.00 2007-12-20 01:38:34.401 354 18227.05 57.62 52586.37 88888.00 2007-12-20 01:38:34.901 354 18226.89 57.63 52586.38 88888.00 2007-12-20 01:38:35.401 354 18226.95 57.64 52586.45 88888.00 2007-12-20 01:38:35.901 354 18227.03 57.65 52586.43 88888.00 2007-12-20 01:38:36.401 354 18227.01 57.66 52586.35 88888.00 2007-12-20 01:38:36.901 354 18226.89 57.71 52586.36 88888.00 2007-12-20 01:38:37.401 354 18226.89 57.73 52586.43 88888.00 2007-12-20 01:38:37.901 354 18226.88 57.68 52586.54 88888.00 2007-12-20 01:38:38.401 354 18226.89 57.71 52586.45 88888.00 2007-12-20 01:38:38.901 354 18226.72 57.68 52586.46 88888.00 2007-12-20 01:38:39.401 354 18226.77 57.78 52586.41 88888.00 2007-12-20 01:38:39.901 354 18226.84 57.77 52586.39 88888.00 2007-12-20 01:38:40.401 354 18226.66 57.78 52586.35 88888.00 2007-12-20 01:38:40.901 354 18226.65 57.90 52586.46 88888.00 2007-12-20 01:38:41.401 354 18226.58 57.90 52586.49 88888.00 2007-12-20 01:38:41.901 354 18226.38 57.91 52586.47 88888.00 2007-12-20 01:38:42.401 354 18226.48 57.92 52586.37 88888.00 2007-12-20 01:38:42.901 354 18226.54 57.92 52586.30 88888.00 2007-12-20 01:38:43.401 354 18226.49 57.97 52586.31 88888.00 2007-12-20 01:38:43.901 354 18226.47 57.95 52586.25 88888.00 2007-12-20 01:38:44.401 354 18226.46 57.98 52586.34 88888.00 2007-12-20 01:38:44.901 354 18226.23 58.02 52586.36 88888.00 2007-12-20 01:38:45.401 354 18226.23 58.05 52586.35 88888.00 2007-12-20 01:38:45.901 354 18226.15 58.05 52586.38 88888.00 2007-12-20 01:38:46.401 354 18226.20 58.02 52586.41 88888.00 2007-12-20 01:38:46.901 354 18226.01 58.08 52586.46 88888.00 2007-12-20 01:38:47.401 354 18226.05 58.04 52586.37 88888.00 2007-12-20 01:38:47.901 354 18226.12 58.05 52586.39 88888.00 2007-12-20 01:38:48.401 354 18225.96 58.06 52586.43 88888.00 2007-12-20 01:38:48.901 354 18226.00 58.13 52586.43 88888.00 2007-12-20 01:38:49.401 354 18225.97 58.13 52586.47 88888.00 2007-12-20 01:38:49.901 354 18225.89 58.13 52586.50 88888.00 2007-12-20 01:38:50.401 354 18225.93 58.22 52586.51 88888.00 2007-12-20 01:38:50.901 354 18225.95 58.22 52586.53 88888.00 2007-12-20 01:38:51.401 354 18225.84 58.24 52586.57 88888.00 2007-12-20 01:38:51.901 354 18225.86 58.29 52586.55 88888.00 2007-12-20 01:38:52.401 354 18225.91 58.30 52586.57 88888.00 2007-12-20 01:38:52.901 354 18225.86 58.27 52586.51 88888.00 2007-12-20 01:38:53.401 354 18225.80 58.27 52586.49 88888.00 2007-12-20 01:38:53.901 354 18225.86 58.32 52586.39 88888.00 2007-12-20 01:38:54.401 354 18225.83 58.37 52586.37 88888.00 2007-12-20 01:38:54.901 354 18225.82 58.32 52586.39 88888.00 2007-12-20 01:38:55.401 354 18225.95 58.35 52586.49 88888.00 2007-12-20 01:38:55.901 354 18225.94 58.43 52586.41 88888.00 2007-12-20 01:38:56.401 354 18226.00 58.43 52586.41 88888.00 2007-12-20 01:38:56.901 354 18225.98 58.42 52586.34 88888.00 2007-12-20 01:38:57.401 354 18225.92 58.41 52586.39 88888.00 2007-12-20 01:38:57.901 354 18226.09 58.43 52586.25 88888.00 2007-12-20 01:38:58.401 354 18225.96 58.49 52586.19 88888.00 2007-12-20 01:38:58.901 354 18225.87 58.49 52586.23 88888.00 2007-12-20 01:38:59.401 354 18226.00 58.49 52586.24 88888.00 2007-12-20 01:38:59.901 354 18225.97 58.47 52586.07 88888.00 2007-12-20 01:39:00.401 354 18225.94 58.43 52586.01 88888.00 2007-12-20 01:39:00.901 354 18226.00 58.39 52585.94 88888.00 2007-12-20 01:39:01.401 354 18226.11 58.43 52585.94 88888.00 2007-12-20 01:39:01.901 354 18226.14 58.44 52585.87 88888.00 2007-12-20 01:39:02.401 354 18226.19 58.40 52585.80 88888.00 2007-12-20 01:39:02.901 354 18226.19 58.40 52585.81 88888.00 2007-12-20 01:39:03.401 354 18226.06 58.37 52585.81 88888.00 2007-12-20 01:39:03.901 354 18226.08 58.33 52585.81 88888.00 2007-12-20 01:39:04.401 354 18226.19 58.39 52585.77 88888.00 2007-12-20 01:39:04.901 354 18226.28 58.48 52585.62 88888.00 2007-12-20 01:39:05.401 354 18226.33 58.55 52585.61 88888.00 2007-12-20 01:39:05.901 354 18226.23 58.56 52585.62 88888.00 2007-12-20 01:39:06.401 354 18226.46 58.48 52585.62 88888.00 2007-12-20 01:39:06.901 354 18226.63 58.47 52585.53 88888.00 2007-12-20 01:39:07.401 354 18226.60 58.43 52585.43 88888.00 2007-12-20 01:39:07.901 354 18226.57 58.35 52585.36 88888.00 2007-12-20 01:39:08.401 354 18226.67 58.35 52585.43 88888.00 2007-12-20 01:39:08.901 354 18226.76 58.30 52585.47 88888.00 2007-12-20 01:39:09.401 354 18226.92 58.26 52585.46 88888.00 2007-12-20 01:39:09.901 354 18226.88 58.25 52585.41 88888.00 2007-12-20 01:39:10.401 354 18226.85 58.24 52585.32 88888.00 2007-12-20 01:39:10.901 354 18226.92 58.30 52585.26 88888.00 2007-12-20 01:39:11.401 354 18226.95 58.34 52585.32 88888.00 2007-12-20 01:39:11.901 354 18226.98 58.40 52585.34 88888.00 2007-12-20 01:39:12.401 354 18227.09 58.48 52585.33 88888.00 2007-12-20 01:39:12.901 354 18227.14 58.47 52585.30 88888.00 2007-12-20 01:39:13.401 354 18227.22 58.46 52585.32 88888.00 2007-12-20 01:39:13.901 354 18227.22 58.33 52585.32 88888.00 2007-12-20 01:39:14.401 354 18227.23 58.34 52585.30 88888.00 2007-12-20 01:39:14.901 354 18227.23 58.47 52585.35 88888.00 2007-12-20 01:39:15.401 354 18227.31 58.52 52585.34 88888.00 2007-12-20 01:39:15.901 354 18227.38 58.57 52585.27 88888.00 2007-12-20 01:39:16.401 354 18227.43 58.54 52585.12 88888.00 2007-12-20 01:39:16.901 354 18227.53 58.52 52585.15 88888.00 2007-12-20 01:39:17.401 354 18227.70 58.55 52585.10 88888.00 2007-12-20 01:39:17.901 354 18227.56 58.55 52585.06 88888.00 2007-12-20 01:39:18.401 354 18227.71 58.47 52585.09 88888.00 2007-12-20 01:39:18.901 354 18227.83 58.46 52585.03 88888.00 2007-12-20 01:39:19.401 354 18227.75 58.46 52585.13 88888.00 2007-12-20 01:39:19.901 354 18227.81 58.48 52585.13 88888.00 2007-12-20 01:39:20.401 354 18227.87 58.57 52585.03 88888.00 2007-12-20 01:39:20.901 354 18227.95 58.60 52585.10 88888.00 2007-12-20 01:39:21.401 354 18227.97 58.53 52585.22 88888.00 2007-12-20 01:39:21.901 354 18228.19 58.51 52585.10 88888.00 2007-12-20 01:39:22.401 354 18228.20 58.52 52585.12 88888.00 2007-12-20 01:39:22.901 354 18228.12 58.53 52585.20 88888.00 2007-12-20 01:39:23.401 354 18228.20 58.52 52585.08 88888.00 2007-12-20 01:39:23.901 354 18228.24 58.49 52585.03 88888.00 2007-12-20 01:39:24.401 354 18228.24 58.47 52585.10 88888.00 2007-12-20 01:39:24.901 354 18228.29 58.36 52585.12 88888.00 2007-12-20 01:39:25.401 354 18228.37 58.35 52585.07 88888.00 2007-12-20 01:39:25.901 354 18228.43 58.42 52585.03 88888.00 2007-12-20 01:39:26.401 354 18228.42 58.44 52585.01 88888.00 2007-12-20 01:39:26.901 354 18228.47 58.38 52585.16 88888.00 2007-12-20 01:39:27.401 354 18228.52 58.32 52585.23 88888.00 2007-12-20 01:39:27.901 354 18228.48 58.39 52585.27 88888.00 2007-12-20 01:39:28.401 354 18228.48 58.44 52585.15 88888.00 2007-12-20 01:39:28.901 354 18228.56 58.48 52585.00 88888.00 2007-12-20 01:39:29.401 354 18228.56 58.46 52585.11 88888.00 2007-12-20 01:39:29.901 354 18228.62 58.52 52585.06 88888.00 2007-12-20 01:39:30.401 354 18228.69 58.67 52585.07 88888.00 2007-12-20 01:39:30.901 354 18228.72 58.65 52585.08 88888.00 2007-12-20 01:39:31.401 354 18228.76 58.61 52585.02 88888.00 2007-12-20 01:39:31.901 354 18228.76 58.53 52584.89 88888.00 2007-12-20 01:39:32.401 354 18228.73 58.51 52584.80 88888.00 2007-12-20 01:39:32.901 354 18228.77 58.48 52584.97 88888.00 2007-12-20 01:39:33.401 354 18228.89 58.44 52584.95 88888.00 2007-12-20 01:39:33.901 354 18228.94 58.45 52584.98 88888.00 2007-12-20 01:39:34.401 354 18228.88 58.53 52585.00 88888.00 2007-12-20 01:39:34.901 354 18228.87 58.49 52585.00 88888.00 2007-12-20 01:39:35.401 354 18228.89 58.44 52584.99 88888.00 2007-12-20 01:39:35.901 354 18228.95 58.53 52585.03 88888.00 2007-12-20 01:39:36.401 354 18228.96 58.49 52585.02 88888.00 2007-12-20 01:39:36.901 354 18229.11 58.49 52585.11 88888.00 2007-12-20 01:39:37.401 354 18229.20 58.42 52585.20 88888.00 2007-12-20 01:39:37.901 354 18229.17 58.43 52585.23 88888.00 2007-12-20 01:39:38.401 354 18229.01 58.44 52585.25 88888.00 2007-12-20 01:39:38.901 354 18229.07 58.44 52585.27 88888.00 2007-12-20 01:39:39.401 354 18229.06 58.46 52585.25 88888.00 2007-12-20 01:39:39.901 354 18229.16 58.52 52585.23 88888.00 2007-12-20 01:39:40.401 354 18228.94 58.53 52585.29 88888.00 2007-12-20 01:39:40.901 354 18228.96 58.52 52585.31 88888.00 2007-12-20 01:39:41.401 354 18229.00 58.46 52585.24 88888.00 2007-12-20 01:39:41.901 354 18229.09 58.40 52585.15 88888.00 2007-12-20 01:39:42.401 354 18229.04 58.39 52585.14 88888.00 2007-12-20 01:39:42.901 354 18228.91 58.43 52585.24 88888.00 2007-12-20 01:39:43.401 354 18228.97 58.38 52585.30 88888.00 2007-12-20 01:39:43.901 354 18228.97 58.35 52585.38 88888.00 2007-12-20 01:39:44.401 354 18228.88 58.29 52585.43 88888.00 2007-12-20 01:39:44.901 354 18228.89 58.27 52585.43 88888.00 2007-12-20 01:39:45.401 354 18228.91 58.28 52585.36 88888.00 2007-12-20 01:39:45.901 354 18228.94 58.31 52585.41 88888.00 2007-12-20 01:39:46.401 354 18228.95 58.30 52585.50 88888.00 2007-12-20 01:39:46.901 354 18228.89 58.30 52585.56 88888.00 2007-12-20 01:39:47.401 354 18228.91 58.33 52585.48 88888.00 2007-12-20 01:39:47.901 354 18228.90 58.45 52585.48 88888.00 2007-12-20 01:39:48.401 354 18229.00 58.42 52585.46 88888.00 2007-12-20 01:39:48.901 354 18229.02 58.36 52585.44 88888.00 2007-12-20 01:39:49.401 354 18229.04 58.26 52585.47 88888.00 2007-12-20 01:39:49.901 354 18229.09 58.28 52585.53 88888.00 2007-12-20 01:39:50.401 354 18229.18 58.33 52585.47 88888.00 2007-12-20 01:39:50.901 354 18229.12 58.28 52585.44 88888.00 2007-12-20 01:39:51.401 354 18229.12 58.26 52585.47 88888.00 2007-12-20 01:39:51.901 354 18229.21 58.24 52585.55 88888.00 2007-12-20 01:39:52.401 354 18229.20 58.23 52585.55 88888.00 2007-12-20 01:39:52.901 354 18229.23 58.18 52585.49 88888.00 2007-12-20 01:39:53.401 354 18229.23 58.21 52585.56 88888.00 2007-12-20 01:39:53.901 354 18229.18 58.24 52585.55 88888.00 2007-12-20 01:39:54.401 354 18229.12 58.24 52585.56 88888.00 2007-12-20 01:39:54.901 354 18229.05 58.23 52585.60 88888.00 2007-12-20 01:39:55.401 354 18229.10 58.19 52585.56 88888.00 2007-12-20 01:39:55.901 354 18229.12 58.18 52585.56 88888.00 2007-12-20 01:39:56.401 354 18229.04 58.19 52585.68 88888.00 2007-12-20 01:39:56.901 354 18229.10 58.20 52585.72 88888.00 2007-12-20 01:39:57.401 354 18229.11 58.28 52585.66 88888.00 2007-12-20 01:39:57.901 354 18228.97 58.29 52585.74 88888.00 2007-12-20 01:39:58.401 354 18228.95 58.22 52585.74 88888.00 2007-12-20 01:39:58.901 354 18229.00 58.15 52585.71 88888.00 2007-12-20 01:39:59.401 354 18228.99 58.24 52585.56 88888.00 2007-12-20 01:39:59.901 354 18228.99 58.31 52585.67 88888.00 2007-12-20 01:40:00.401 354 18228.95 58.29 52585.82 88888.00 2007-12-20 01:40:00.901 354 18228.87 58.31 52585.81 88888.00 2007-12-20 01:40:01.401 354 18228.79 58.35 52585.70 88888.00 2007-12-20 01:40:01.901 354 18228.96 58.37 52585.78 88888.00 2007-12-20 01:40:02.401 354 18228.91 58.35 52585.93 88888.00 2007-12-20 01:40:02.901 354 18228.88 58.32 52585.96 88888.00 2007-12-20 01:40:03.401 354 18228.86 58.25 52585.92 88888.00 2007-12-20 01:40:03.901 354 18228.87 58.28 52585.80 88888.00 2007-12-20 01:40:04.401 354 18228.85 58.33 52585.87 88888.00 2007-12-20 01:40:04.901 354 18228.83 58.40 52585.83 88888.00 2007-12-20 01:40:05.401 354 18228.85 58.42 52585.90 88888.00 2007-12-20 01:40:05.901 354 18228.83 58.35 52585.88 88888.00 2007-12-20 01:40:06.401 354 18228.87 58.35 52585.78 88888.00 2007-12-20 01:40:06.901 354 18228.91 58.39 52585.89 88888.00 2007-12-20 01:40:07.401 354 18228.84 58.30 52585.83 88888.00 2007-12-20 01:40:07.901 354 18228.89 58.22 52585.83 88888.00 2007-12-20 01:40:08.401 354 18228.96 58.23 52585.79 88888.00 2007-12-20 01:40:08.901 354 18228.87 58.22 52585.74 88888.00 2007-12-20 01:40:09.401 354 18228.96 58.32 52585.85 88888.00 2007-12-20 01:40:09.901 354 18229.01 58.26 52585.91 88888.00 2007-12-20 01:40:10.401 354 18229.02 58.26 52585.94 88888.00 2007-12-20 01:40:10.901 354 18228.99 58.34 52585.91 88888.00 2007-12-20 01:40:11.401 354 18229.05 58.29 52585.93 88888.00 2007-12-20 01:40:11.901 354 18229.00 58.25 52585.88 88888.00 2007-12-20 01:40:12.401 354 18229.00 58.20 52585.90 88888.00 2007-12-20 01:40:12.901 354 18229.05 58.11 52585.81 88888.00 2007-12-20 01:40:13.401 354 18229.01 58.14 52585.74 88888.00 2007-12-20 01:40:13.901 354 18229.11 58.21 52585.79 88888.00 2007-12-20 01:40:14.401 354 18229.15 58.19 52585.79 88888.00 2007-12-20 01:40:14.901 354 18229.16 58.16 52585.71 88888.00 2007-12-20 01:40:15.401 354 18229.15 58.15 52585.72 88888.00 2007-12-20 01:40:15.901 354 18229.23 58.09 52585.71 88888.00 2007-12-20 01:40:16.401 354 18229.16 58.00 52585.68 88888.00 2007-12-20 01:40:16.901 354 18229.17 57.99 52585.74 88888.00 2007-12-20 01:40:17.401 354 18229.29 57.93 52585.71 88888.00 2007-12-20 01:40:17.901 354 18229.31 57.91 52585.62 88888.00 2007-12-20 01:40:18.401 354 18229.23 57.92 52585.57 88888.00 2007-12-20 01:40:18.901 354 18229.12 57.99 52585.53 88888.00 2007-12-20 01:40:19.401 354 18229.20 57.97 52585.62 88888.00 2007-12-20 01:40:19.901 354 18229.15 57.87 52585.74 88888.00 2007-12-20 01:40:20.401 354 18229.16 57.84 52585.78 88888.00 2007-12-20 01:40:20.901 354 18229.24 57.90 52585.74 88888.00 2007-12-20 01:40:21.401 354 18229.30 57.99 52585.68 88888.00 2007-12-20 01:40:21.901 354 18229.17 58.05 52585.67 88888.00 2007-12-20 01:40:22.401 354 18229.16 58.03 52585.71 88888.00 2007-12-20 01:40:22.901 354 18229.21 57.98 52585.66 88888.00 2007-12-20 01:40:23.401 354 18229.23 58.05 52585.66 88888.00 2007-12-20 01:40:23.901 354 18229.22 58.04 52585.82 88888.00 2007-12-20 01:40:24.401 354 18229.16 58.06 52585.83 88888.00 2007-12-20 01:40:24.901 354 18229.09 58.08 52585.91 88888.00 2007-12-20 01:40:25.401 354 18229.16 58.03 52585.83 88888.00 2007-12-20 01:40:25.901 354 18229.19 58.03 52585.78 88888.00 2007-12-20 01:40:26.401 354 18229.06 58.08 52585.88 88888.00 2007-12-20 01:40:26.901 354 18229.06 58.10 52586.13 88888.00 2007-12-20 01:40:27.401 354 18229.12 58.09 52586.10 88888.00 2007-12-20 01:40:27.901 354 18229.09 58.09 52586.14 88888.00 2007-12-20 01:40:28.401 354 18229.06 58.11 52586.16 88888.00 2007-12-20 01:40:28.901 354 18228.97 58.12 52586.38 88888.00 2007-12-20 01:40:29.401 354 18229.01 58.10 52586.29 88888.00 2007-12-20 01:40:29.901 354 18228.99 58.10 52586.17 88888.00 2007-12-20 01:40:30.401 354 18228.94 58.05 52586.14 88888.00 2007-12-20 01:40:30.901 354 18228.91 58.10 52586.18 88888.00 2007-12-20 01:40:31.401 354 18228.87 58.11 52586.18 88888.00 2007-12-20 01:40:31.901 354 18228.93 58.10 52586.16 88888.00 2007-12-20 01:40:32.401 354 18228.96 58.12 52586.02 88888.00 2007-12-20 01:40:32.901 354 18228.93 58.14 52586.05 88888.00 2007-12-20 01:40:33.401 354 18228.99 58.24 52586.20 88888.00 2007-12-20 01:40:33.901 354 18228.86 58.27 52586.30 88888.00 2007-12-20 01:40:34.401 354 18228.77 58.27 52586.22 88888.00 2007-12-20 01:40:34.901 354 18228.85 58.27 52586.27 88888.00 2007-12-20 01:40:35.401 354 18228.72 58.22 52586.31 88888.00 2007-12-20 01:40:35.901 354 18228.65 58.19 52586.32 88888.00 2007-12-20 01:40:36.401 354 18228.69 58.19 52586.27 88888.00 2007-12-20 01:40:36.901 354 18228.80 58.22 52586.40 88888.00 2007-12-20 01:40:37.401 354 18228.84 58.23 52586.39 88888.00 2007-12-20 01:40:37.901 354 18228.82 58.15 52586.48 88888.00 2007-12-20 01:40:38.401 354 18228.80 58.13 52586.49 88888.00 2007-12-20 01:40:38.901 354 18228.93 58.04 52586.38 88888.00 2007-12-20 01:40:39.401 354 18228.74 58.09 52586.28 88888.00 2007-12-20 01:40:39.901 354 18228.64 58.08 52586.22 88888.00 2007-12-20 01:40:40.401 354 18228.69 58.03 52586.27 88888.00 2007-12-20 01:40:40.901 354 18228.72 58.04 52586.17 88888.00 2007-12-20 01:40:41.401 354 18228.55 58.00 52586.11 88888.00 2007-12-20 01:40:41.901 354 18228.48 57.98 52586.18 88888.00 2007-12-20 01:40:42.401 354 18228.45 58.02 52586.22 88888.00 2007-12-20 01:40:42.901 354 18228.59 58.01 52586.29 88888.00 2007-12-20 01:40:43.401 354 18228.62 57.96 52586.26 88888.00 2007-12-20 01:40:43.901 354 18228.62 57.91 52586.24 88888.00 2007-12-20 01:40:44.401 354 18228.64 57.86 52586.20 88888.00 2007-12-20 01:40:44.901 354 18228.65 57.82 52586.32 88888.00 2007-12-20 01:40:45.401 354 18228.65 57.80 52586.32 88888.00 2007-12-20 01:40:45.901 354 18228.76 57.78 52586.25 88888.00 2007-12-20 01:40:46.401 354 18228.66 57.79 52586.28 88888.00 2007-12-20 01:40:46.901 354 18228.56 57.75 52586.36 88888.00 2007-12-20 01:40:47.401 354 18228.76 57.70 52586.22 88888.00 2007-12-20 01:40:47.901 354 18228.78 57.66 52586.19 88888.00 2007-12-20 01:40:48.401 354 18228.78 57.54 52586.18 88888.00 2007-12-20 01:40:48.901 354 18228.73 57.49 52586.04 88888.00 2007-12-20 01:40:49.401 354 18228.67 57.51 52585.90 88888.00 2007-12-20 01:40:49.901 354 18228.68 57.52 52585.91 88888.00 2007-12-20 01:40:50.401 354 18228.75 57.46 52585.92 88888.00 2007-12-20 01:40:50.901 354 18228.65 57.36 52585.85 88888.00 2007-12-20 01:40:51.401 354 18228.65 57.40 52585.90 88888.00 2007-12-20 01:40:51.901 354 18228.77 57.38 52585.96 88888.00 2007-12-20 01:40:52.401 354 18228.75 57.34 52586.12 88888.00 2007-12-20 01:40:52.901 354 18228.78 57.39 52586.08 88888.00 2007-12-20 01:40:53.401 354 18228.83 57.36 52586.13 88888.00 2007-12-20 01:40:53.901 354 18228.93 57.37 52585.99 88888.00 2007-12-20 01:40:54.401 354 18229.06 57.38 52585.96 88888.00 2007-12-20 01:40:54.901 354 18228.95 57.32 52585.96 88888.00 2007-12-20 01:40:55.401 354 18228.79 57.30 52586.03 88888.00 2007-12-20 01:40:55.901 354 18228.79 57.28 52586.04 88888.00 2007-12-20 01:40:56.401 354 18228.77 57.28 52586.08 88888.00 2007-12-20 01:40:56.901 354 18228.75 57.26 52586.12 88888.00 2007-12-20 01:40:57.401 354 18228.80 57.18 52586.12 88888.00 2007-12-20 01:40:57.901 354 18228.85 57.12 52586.01 88888.00 2007-12-20 01:40:58.401 354 18228.87 57.08 52586.08 88888.00 2007-12-20 01:40:58.901 354 18228.96 57.18 52586.13 88888.00 2007-12-20 01:40:59.401 354 18228.95 57.23 52586.01 88888.00 2007-12-20 01:40:59.901 354 18228.82 57.29 52585.99 88888.00 2007-12-20 01:41:00.401 354 18228.89 57.26 52586.01 88888.00 2007-12-20 01:41:00.901 354 18228.90 57.28 52585.95 88888.00 2007-12-20 01:41:01.401 354 18228.86 57.28 52586.06 88888.00 2007-12-20 01:41:01.901 354 18228.83 57.27 52586.05 88888.00 2007-12-20 01:41:02.401 354 18228.88 57.29 52585.91 88888.00 2007-12-20 01:41:02.901 354 18228.88 57.30 52585.90 88888.00 2007-12-20 01:41:03.401 354 18228.86 57.31 52585.88 88888.00 2007-12-20 01:41:03.901 354 18228.73 57.21 52585.92 88888.00 2007-12-20 01:41:04.401 354 18228.76 57.22 52586.04 88888.00 2007-12-20 01:41:04.901 354 18228.87 57.20 52586.17 88888.00 2007-12-20 01:41:05.401 354 18228.87 57.15 52586.18 88888.00 2007-12-20 01:41:05.901 354 18228.86 57.18 52586.18 88888.00 2007-12-20 01:41:06.401 354 18228.87 57.27 52586.10 88888.00 2007-12-20 01:41:06.901 354 18228.80 57.22 52586.04 88888.00 2007-12-20 01:41:07.401 354 18228.74 57.08 52586.08 88888.00 2007-12-20 01:41:07.901 354 18228.71 57.03 52586.13 88888.00 2007-12-20 01:41:08.401 354 18228.69 57.16 52586.02 88888.00 2007-12-20 01:41:08.901 354 18228.56 57.18 52585.92 88888.00 2007-12-20 01:41:09.401 354 18228.61 57.20 52585.84 88888.00 2007-12-20 01:41:09.901 354 18228.63 57.19 52585.83 88888.00 2007-12-20 01:41:10.401 354 18228.68 57.15 52585.91 88888.00 2007-12-20 01:41:10.901 354 18228.65 57.11 52585.92 88888.00 2007-12-20 01:41:11.401 354 18228.53 57.12 52585.92 88888.00 2007-12-20 01:41:11.901 354 18228.53 57.14 52585.88 88888.00 2007-12-20 01:41:12.401 354 18228.58 57.24 52585.82 88888.00 2007-12-20 01:41:12.901 354 18228.55 57.23 52585.79 88888.00 2007-12-20 01:41:13.401 354 18228.54 57.20 52585.81 88888.00 2007-12-20 01:41:13.901 354 18228.59 57.18 52585.84 88888.00 2007-12-20 01:41:14.401 354 18228.51 57.14 52585.90 88888.00 2007-12-20 01:41:14.901 354 18228.57 57.07 52585.83 88888.00 2007-12-20 01:41:15.401 354 18228.64 57.00 52585.90 88888.00 2007-12-20 01:41:15.901 354 18228.63 56.95 52585.92 88888.00 2007-12-20 01:41:16.401 354 18228.68 56.88 52585.92 88888.00 2007-12-20 01:41:16.901 354 18228.71 56.91 52585.88 88888.00 2007-12-20 01:41:17.401 354 18228.75 57.01 52585.88 88888.00 2007-12-20 01:41:17.901 354 18228.82 57.04 52585.90 88888.00 2007-12-20 01:41:18.401 354 18228.75 57.05 52585.88 88888.00 2007-12-20 01:41:18.901 354 18228.75 56.98 52585.80 88888.00 2007-12-20 01:41:19.401 354 18228.76 56.98 52585.81 88888.00 2007-12-20 01:41:19.901 354 18228.71 56.99 52585.74 88888.00 2007-12-20 01:41:20.401 354 18228.76 56.95 52585.59 88888.00 2007-12-20 01:41:20.901 354 18228.77 56.91 52585.67 88888.00 2007-12-20 01:41:21.401 354 18228.83 56.90 52585.71 88888.00 2007-12-20 01:41:21.901 354 18228.87 56.96 52585.82 88888.00 2007-12-20 01:41:22.401 354 18228.86 56.94 52585.80 88888.00 2007-12-20 01:41:22.901 354 18228.86 56.94 52585.69 88888.00 2007-12-20 01:41:23.401 354 18228.95 56.92 52585.78 88888.00 2007-12-20 01:41:23.901 354 18228.95 56.86 52585.69 88888.00 2007-12-20 01:41:24.401 354 18228.89 56.77 52585.71 88888.00 2007-12-20 01:41:24.901 354 18228.94 56.75 52585.64 88888.00 2007-12-20 01:41:25.401 354 18228.95 56.72 52585.64 88888.00 2007-12-20 01:41:25.901 354 18228.94 56.75 52585.57 88888.00 2007-12-20 01:41:26.401 354 18228.96 56.74 52585.52 88888.00 2007-12-20 01:41:26.901 354 18228.79 56.69 52585.42 88888.00 2007-12-20 01:41:27.401 354 18228.98 56.78 52585.31 88888.00 2007-12-20 01:41:27.901 354 18228.96 56.88 52585.29 88888.00 2007-12-20 01:41:28.401 354 18228.97 56.82 52585.43 88888.00 2007-12-20 01:41:28.901 354 18228.91 56.89 52585.46 88888.00 2007-12-20 01:41:29.401 354 18228.89 56.93 52585.50 88888.00 2007-12-20 01:41:29.901 354 18228.88 56.85 52585.60 88888.00 2007-12-20 01:41:30.401 354 18228.86 56.78 52585.43 88888.00 2007-12-20 01:41:30.901 354 18228.82 56.78 52585.33 88888.00 2007-12-20 01:41:31.401 354 18228.86 56.81 52585.33 88888.00 2007-12-20 01:41:31.901 354 18228.89 56.85 52585.42 88888.00 2007-12-20 01:41:32.401 354 18228.88 56.92 52585.46 88888.00 2007-12-20 01:41:32.901 354 18228.85 56.88 52585.53 88888.00 2007-12-20 01:41:33.401 354 18228.83 56.96 52585.62 88888.00 2007-12-20 01:41:33.901 354 18228.85 57.03 52585.76 88888.00 2007-12-20 01:41:34.401 354 18228.86 57.06 52585.65 88888.00 2007-12-20 01:41:34.901 354 18228.85 57.01 52585.58 88888.00 2007-12-20 01:41:35.401 354 18228.79 56.98 52585.52 88888.00 2007-12-20 01:41:35.901 354 18228.84 56.91 52585.56 88888.00 2007-12-20 01:41:36.401 354 18228.85 56.84 52585.62 88888.00 2007-12-20 01:41:36.901 354 18228.89 56.75 52585.66 88888.00 2007-12-20 01:41:37.401 354 18228.84 56.68 52585.57 88888.00 2007-12-20 01:41:37.901 354 18228.71 56.69 52585.56 88888.00 2007-12-20 01:41:38.401 354 18228.72 56.70 52585.53 88888.00 2007-12-20 01:41:38.901 354 18228.75 56.63 52585.45 88888.00 2007-12-20 01:41:39.401 354 18228.75 56.61 52585.49 88888.00 2007-12-20 01:41:39.901 354 18228.76 56.62 52585.45 88888.00 2007-12-20 01:41:40.401 354 18228.84 56.63 52585.42 88888.00 2007-12-20 01:41:40.901 354 18228.83 56.60 52585.37 88888.00 2007-12-20 01:41:41.401 354 18228.86 56.60 52585.39 88888.00 2007-12-20 01:41:41.901 354 18228.86 56.62 52585.37 88888.00 2007-12-20 01:41:42.401 354 18228.90 56.49 52585.34 88888.00 2007-12-20 01:41:42.901 354 18228.95 56.44 52585.44 88888.00 2007-12-20 01:41:43.401 354 18229.01 56.39 52585.43 88888.00 2007-12-20 01:41:43.901 354 18229.07 56.33 52585.22 88888.00 2007-12-20 01:41:44.401 354 18228.99 56.33 52585.21 88888.00 2007-12-20 01:41:44.901 354 18229.10 56.35 52585.15 88888.00 2007-12-20 01:41:45.401 354 18229.06 56.32 52585.29 88888.00 2007-12-20 01:41:45.901 354 18229.07 56.21 52585.34 88888.00 2007-12-20 01:41:46.401 354 18229.13 56.16 52585.26 88888.00 2007-12-20 01:41:46.901 354 18229.27 56.15 52585.25 88888.00 2007-12-20 01:41:47.401 354 18229.24 56.15 52585.27 88888.00 2007-12-20 01:41:47.901 354 18229.24 56.18 52585.41 88888.00 2007-12-20 01:41:48.401 354 18229.13 56.13 52585.45 88888.00 2007-12-20 01:41:48.901 354 18229.21 56.13 52585.41 88888.00 2007-12-20 01:41:49.401 354 18229.20 56.15 52585.38 88888.00 2007-12-20 01:41:49.901 354 18229.22 56.13 52585.42 88888.00 2007-12-20 01:41:50.401 354 18229.26 56.24 52585.46 88888.00 2007-12-20 01:41:50.901 354 18229.23 56.29 52585.39 88888.00 2007-12-20 01:41:51.401 354 18229.24 56.35 52585.39 88888.00 2007-12-20 01:41:51.901 354 18229.31 56.44 52585.47 88888.00 2007-12-20 01:41:52.401 354 18229.22 56.43 52585.41 88888.00 2007-12-20 01:41:52.901 354 18229.16 56.43 52585.38 88888.00 2007-12-20 01:41:53.401 354 18229.22 56.48 52585.38 88888.00 2007-12-20 01:41:53.901 354 18229.28 56.54 52585.38 88888.00 2007-12-20 01:41:54.401 354 18229.13 56.62 52585.39 88888.00 2007-12-20 01:41:54.901 354 18229.11 56.60 52585.46 88888.00 2007-12-20 01:41:55.401 354 18229.19 56.58 52585.49 88888.00 2007-12-20 01:41:55.901 354 18229.13 56.68 52585.38 88888.00 2007-12-20 01:41:56.401 354 18229.04 56.64 52585.25 88888.00 2007-12-20 01:41:56.901 354 18229.01 56.59 52585.24 88888.00 2007-12-20 01:41:57.401 354 18229.12 56.62 52585.22 88888.00 2007-12-20 01:41:57.901 354 18229.23 56.47 52585.19 88888.00 2007-12-20 01:41:58.401 354 18229.27 56.51 52585.35 88888.00 2007-12-20 01:41:58.901 354 18229.29 56.58 52585.45 88888.00 2007-12-20 01:41:59.401 354 18229.20 56.66 52585.46 88888.00 2007-12-20 01:41:59.901 354 18229.18 56.66 52585.35 88888.00 2007-12-20 01:42:00.401 354 18229.18 56.67 52585.36 88888.00 2007-12-20 01:42:00.901 354 18229.15 56.76 52585.33 88888.00 2007-12-20 01:42:01.401 354 18229.17 56.80 52585.32 88888.00 2007-12-20 01:42:01.901 354 18229.34 56.81 52585.43 88888.00 2007-12-20 01:42:02.401 354 18229.31 56.87 52585.53 88888.00 2007-12-20 01:42:02.901 354 18229.31 56.91 52585.52 88888.00 2007-12-20 01:42:03.401 354 18229.33 56.87 52585.58 88888.00 2007-12-20 01:42:03.901 354 18229.30 56.89 52585.52 88888.00 2007-12-20 01:42:04.401 354 18229.28 56.96 52585.32 88888.00 2007-12-20 01:42:04.901 354 18229.32 56.91 52585.15 88888.00 2007-12-20 01:42:05.401 354 18229.47 56.85 52585.15 88888.00 2007-12-20 01:42:05.901 354 18229.55 56.72 52585.16 88888.00 2007-12-20 01:42:06.401 354 18229.44 56.76 52585.26 88888.00 2007-12-20 01:42:06.901 354 18229.37 56.72 52585.30 88888.00 2007-12-20 01:42:07.401 354 18229.39 56.78 52585.18 88888.00 2007-12-20 01:42:07.901 354 18229.42 56.80 52585.15 88888.00 2007-12-20 01:42:08.401 354 18229.40 56.78 52585.21 88888.00 2007-12-20 01:42:08.901 354 18229.33 56.78 52585.13 88888.00 2007-12-20 01:42:09.401 354 18229.39 56.69 52585.08 88888.00 2007-12-20 01:42:09.901 354 18229.37 56.68 52585.12 88888.00 2007-12-20 01:42:10.401 354 18229.31 56.67 52585.11 88888.00 2007-12-20 01:42:10.901 354 18229.30 56.64 52585.16 88888.00 2007-12-20 01:42:11.401 354 18229.39 56.62 52585.14 88888.00 2007-12-20 01:42:11.901 354 18229.45 56.67 52585.03 88888.00 2007-12-20 01:42:12.401 354 18229.48 56.56 52584.94 88888.00 2007-12-20 01:42:12.901 354 18229.41 56.51 52585.02 88888.00 2007-12-20 01:42:13.401 354 18229.39 56.53 52584.98 88888.00 2007-12-20 01:42:13.901 354 18229.43 56.48 52584.91 88888.00 2007-12-20 01:42:14.401 354 18229.55 56.42 52584.98 88888.00 2007-12-20 01:42:14.901 354 18229.64 56.38 52584.99 88888.00 2007-12-20 01:42:15.401 354 18229.54 56.35 52584.99 88888.00 2007-12-20 01:42:15.901 354 18229.64 56.37 52584.99 88888.00 2007-12-20 01:42:16.401 354 18229.70 56.37 52584.92 88888.00 2007-12-20 01:42:16.901 354 18229.70 56.34 52584.85 88888.00 2007-12-20 01:42:17.401 354 18229.69 56.29 52584.80 88888.00 2007-12-20 01:42:17.901 354 18229.61 56.25 52584.87 88888.00 2007-12-20 01:42:18.401 354 18229.71 56.26 52584.90 88888.00 2007-12-20 01:42:18.901 354 18229.81 56.24 52584.84 88888.00 2007-12-20 01:42:19.401 354 18229.88 56.29 52584.87 88888.00 2007-12-20 01:42:19.901 354 18229.84 56.34 52584.85 88888.00 2007-12-20 01:42:20.401 354 18229.76 56.27 52585.00 88888.00 2007-12-20 01:42:20.901 354 18229.70 56.21 52584.97 88888.00 2007-12-20 01:42:21.401 354 18229.71 56.20 52584.95 88888.00 2007-12-20 01:42:21.901 354 18229.63 56.16 52584.94 88888.00 2007-12-20 01:42:22.401 354 18229.58 56.15 52584.89 88888.00 2007-12-20 01:42:22.901 354 18229.58 56.07 52584.90 88888.00 2007-12-20 01:42:23.401 354 18229.55 56.04 52584.97 88888.00 2007-12-20 01:42:23.901 354 18229.50 56.03 52584.87 88888.00 2007-12-20 01:42:24.401 354 18229.54 56.07 52584.79 88888.00 2007-12-20 01:42:24.901 354 18229.58 56.11 52584.77 88888.00 2007-12-20 01:42:25.401 354 18229.52 56.06 52584.74 88888.00 2007-12-20 01:42:25.901 354 18229.54 56.03 52584.91 88888.00 2007-12-20 01:42:26.401 354 18229.47 56.02 52584.95 88888.00 2007-12-20 01:42:26.901 354 18229.53 56.04 52584.80 88888.00 2007-12-20 01:42:27.401 354 18229.47 56.02 52584.86 88888.00 2007-12-20 01:42:27.901 354 18229.45 55.98 52584.85 88888.00 2007-12-20 01:42:28.401 354 18229.42 55.98 52584.91 88888.00 2007-12-20 01:42:28.901 354 18229.42 55.96 52584.78 88888.00 2007-12-20 01:42:29.401 354 18229.37 55.99 52584.89 88888.00 2007-12-20 01:42:29.901 354 18229.40 55.94 52584.99 88888.00 2007-12-20 01:42:30.401 354 18229.44 55.89 52585.12 88888.00 2007-12-20 01:42:30.901 354 18229.41 55.88 52585.13 88888.00 2007-12-20 01:42:31.401 354 18229.44 55.91 52585.21 88888.00 2007-12-20 01:42:31.901 354 18229.45 55.79 52585.29 88888.00 2007-12-20 01:42:32.401 354 18229.33 55.64 52585.27 88888.00 2007-12-20 01:42:32.901 354 18229.27 55.70 52585.18 88888.00 2007-12-20 01:42:33.401 354 18229.31 55.74 52585.18 88888.00 2007-12-20 01:42:33.901 354 18229.29 55.62 52585.22 88888.00 2007-12-20 01:42:34.401 354 18229.16 55.58 52585.24 88888.00 2007-12-20 01:42:34.901 354 18229.13 55.63 52585.30 88888.00 2007-12-20 01:42:35.401 354 18229.12 55.62 52585.35 88888.00 2007-12-20 01:42:35.901 354 18229.12 55.61 52585.42 88888.00 2007-12-20 01:42:36.401 354 18229.24 55.59 52585.33 88888.00 2007-12-20 01:42:36.901 354 18229.16 55.56 52585.36 88888.00 2007-12-20 01:42:37.401 354 18229.12 55.59 52585.32 88888.00 2007-12-20 01:42:37.901 354 18229.04 55.59 52585.29 88888.00 2007-12-20 01:42:38.401 354 18229.09 55.63 52585.37 88888.00 2007-12-20 01:42:38.901 354 18229.16 55.56 52585.39 88888.00 2007-12-20 01:42:39.401 354 18229.11 55.47 52585.37 88888.00 2007-12-20 01:42:39.901 354 18229.06 55.58 52585.41 88888.00 2007-12-20 01:42:40.401 354 18228.86 55.53 52585.55 88888.00 2007-12-20 01:42:40.901 354 18228.83 55.55 52585.61 88888.00 2007-12-20 01:42:41.401 354 18228.89 55.49 52585.52 88888.00 2007-12-20 01:42:41.901 354 18228.87 55.35 52585.36 88888.00 2007-12-20 01:42:42.401 354 18228.88 55.36 52585.30 88888.00 2007-12-20 01:42:42.901 354 18228.94 55.39 52585.38 88888.00 2007-12-20 01:42:43.401 354 18228.89 55.40 52585.46 88888.00 2007-12-20 01:42:43.901 354 18228.88 55.38 52585.45 88888.00 2007-12-20 01:42:44.401 354 18228.91 55.40 52585.48 88888.00 2007-12-20 01:42:44.901 354 18229.04 55.42 52585.48 88888.00 2007-12-20 01:42:45.401 354 18229.02 55.40 52585.30 88888.00 2007-12-20 01:42:45.901 354 18228.97 55.47 52585.29 88888.00 2007-12-20 01:42:46.401 354 18228.94 55.51 52585.34 88888.00 2007-12-20 01:42:46.901 354 18229.00 55.48 52585.43 88888.00 2007-12-20 01:42:47.401 354 18228.93 55.55 52585.41 88888.00 2007-12-20 01:42:47.901 354 18228.82 55.51 52585.35 88888.00 2007-12-20 01:42:48.401 354 18228.83 55.42 52585.26 88888.00 2007-12-20 01:42:48.901 354 18228.78 55.46 52585.15 88888.00 2007-12-20 01:42:49.401 354 18228.83 55.51 52585.13 88888.00 2007-12-20 01:42:49.901 354 18228.82 55.60 52585.32 88888.00 2007-12-20 01:42:50.401 354 18228.78 55.55 52585.52 88888.00 2007-12-20 01:42:50.901 354 18228.76 55.51 52585.48 88888.00 2007-12-20 01:42:51.401 354 18228.78 55.47 52585.44 88888.00 2007-12-20 01:42:51.901 354 18228.85 55.49 52585.56 88888.00 2007-12-20 01:42:52.401 354 18228.78 55.53 52585.50 88888.00 2007-12-20 01:42:52.901 354 18228.75 55.57 52585.50 88888.00 2007-12-20 01:42:53.401 354 18228.71 55.58 52585.60 88888.00 2007-12-20 01:42:53.901 354 18228.72 55.67 52585.72 88888.00 2007-12-20 01:42:54.401 354 18228.57 55.70 52585.71 88888.00 2007-12-20 01:42:54.901 354 18228.48 55.69 52585.74 88888.00 2007-12-20 01:42:55.401 354 18228.53 55.63 52585.73 88888.00 2007-12-20 01:42:55.901 354 18228.64 55.62 52585.64 88888.00 2007-12-20 01:42:56.401 354 18228.65 55.59 52585.67 88888.00 2007-12-20 01:42:56.901 354 18228.69 55.54 52585.59 88888.00 2007-12-20 01:42:57.401 354 18228.56 55.51 52585.57 88888.00 2007-12-20 01:42:57.901 354 18228.54 55.47 52585.69 88888.00 2007-12-20 01:42:58.401 354 18228.51 55.49 52585.73 88888.00 2007-12-20 01:42:58.901 354 18228.43 55.55 52585.74 88888.00 2007-12-20 01:42:59.401 354 18228.44 55.62 52585.73 88888.00 2007-12-20 01:42:59.901 354 18228.28 55.67 52585.69 88888.00 2007-12-20 01:43:00.401 354 18228.41 55.64 52585.88 88888.00 2007-12-20 01:43:00.901 354 18228.40 55.70 52585.96 88888.00 2007-12-20 01:43:01.401 354 18228.35 55.71 52585.92 88888.00 2007-12-20 01:43:01.901 354 18228.34 55.78 52585.93 88888.00 2007-12-20 01:43:02.401 354 18228.32 55.84 52585.96 88888.00 2007-12-20 01:43:02.901 354 18228.24 55.86 52585.99 88888.00 2007-12-20 01:43:03.401 354 18228.17 55.85 52586.08 88888.00 2007-12-20 01:43:03.901 354 18228.18 55.88 52586.00 88888.00 2007-12-20 01:43:04.401 354 18228.34 55.88 52586.01 88888.00 2007-12-20 01:43:04.901 354 18228.31 55.95 52586.12 88888.00 2007-12-20 01:43:05.401 354 18228.25 56.01 52586.07 88888.00 2007-12-20 01:43:05.901 354 18228.34 55.99 52586.10 88888.00 2007-12-20 01:43:06.401 354 18228.28 56.06 52586.18 88888.00 2007-12-20 01:43:06.901 354 18228.19 56.01 52586.27 88888.00 2007-12-20 01:43:07.401 354 18228.10 56.04 52586.27 88888.00 2007-12-20 01:43:07.901 354 18227.96 56.09 52586.25 88888.00 2007-12-20 01:43:08.401 354 18227.96 56.12 52586.06 88888.00 2007-12-20 01:43:08.901 354 18227.90 56.24 52586.04 88888.00 2007-12-20 01:43:09.401 354 18227.88 56.30 52586.03 88888.00 2007-12-20 01:43:09.901 354 18227.92 56.28 52586.05 88888.00 2007-12-20 01:43:10.401 354 18227.90 56.28 52586.01 88888.00 2007-12-20 01:43:10.901 354 18227.71 56.25 52585.94 88888.00 2007-12-20 01:43:11.401 354 18227.74 56.21 52586.02 88888.00 2007-12-20 01:43:11.901 354 18227.77 56.22 52586.04 88888.00 2007-12-20 01:43:12.401 354 18227.68 56.24 52586.08 88888.00 2007-12-20 01:43:12.901 354 18227.61 56.27 52586.08 88888.00 2007-12-20 01:43:13.401 354 18227.63 56.25 52586.01 88888.00 2007-12-20 01:43:13.901 354 18227.75 56.18 52586.13 88888.00 2007-12-20 01:43:14.401 354 18227.91 56.15 52586.07 88888.00 2007-12-20 01:43:14.901 354 18227.90 56.24 52586.00 88888.00 2007-12-20 01:43:15.401 354 18227.80 56.29 52586.08 88888.00 2007-12-20 01:43:15.901 354 18227.69 56.27 52586.08 88888.00 2007-12-20 01:43:16.401 354 18227.71 56.20 52586.08 88888.00 2007-12-20 01:43:16.901 354 18227.74 56.25 52586.07 88888.00 2007-12-20 01:43:17.401 354 18227.77 56.26 52586.05 88888.00 2007-12-20 01:43:17.901 354 18227.83 56.15 52585.89 88888.00 2007-12-20 01:43:18.401 354 18227.83 56.18 52585.93 88888.00 2007-12-20 01:43:18.901 354 18227.81 56.33 52585.87 88888.00 2007-12-20 01:43:19.401 354 18227.86 56.33 52585.76 88888.00 2007-12-20 01:43:19.901 354 18227.77 56.28 52585.70 88888.00 2007-12-20 01:43:20.401 354 18227.79 56.27 52585.66 88888.00 2007-12-20 01:43:20.901 354 18227.75 56.27 52585.56 88888.00 2007-12-20 01:43:21.401 354 18227.76 56.21 52585.64 88888.00 2007-12-20 01:43:21.901 354 18227.76 56.21 52585.79 88888.00 2007-12-20 01:43:22.401 354 18227.80 56.25 52585.77 88888.00 2007-12-20 01:43:22.901 354 18228.04 56.31 52585.79 88888.00 2007-12-20 01:43:23.401 354 18228.10 56.31 52585.67 88888.00 2007-12-20 01:43:23.901 354 18228.04 56.22 52585.68 88888.00 2007-12-20 01:43:24.401 354 18228.07 56.10 52585.53 88888.00 2007-12-20 01:43:24.901 354 18228.12 56.12 52585.35 88888.00 2007-12-20 01:43:25.401 354 18228.21 56.07 52585.27 88888.00 2007-12-20 01:43:25.901 354 18228.26 56.03 52585.13 88888.00 2007-12-20 01:43:26.401 354 18228.37 56.02 52585.15 88888.00 2007-12-20 01:43:26.901 354 18228.36 55.97 52585.26 88888.00 2007-12-20 01:43:27.401 354 18228.34 55.97 52585.35 88888.00 2007-12-20 01:43:27.901 354 18228.37 55.91 52585.34 88888.00 2007-12-20 01:43:28.401 354 18228.43 55.86 52585.33 88888.00 2007-12-20 01:43:28.901 354 18228.55 55.78 52585.25 88888.00 2007-12-20 01:43:29.401 354 18228.56 55.84 52585.12 88888.00 2007-12-20 01:43:29.901 354 18228.45 55.85 52584.98 88888.00 2007-12-20 01:43:30.401 354 18228.42 55.85 52585.03 88888.00 2007-12-20 01:43:30.901 354 18228.53 55.79 52584.99 88888.00 2007-12-20 01:43:31.401 354 18228.64 55.65 52584.92 88888.00 2007-12-20 01:43:31.901 354 18228.72 55.62 52584.94 88888.00 2007-12-20 01:43:32.401 354 18228.69 55.63 52584.89 88888.00 2007-12-20 01:43:32.901 354 18228.77 55.58 52584.90 88888.00 2007-12-20 01:43:33.401 354 18228.75 55.44 52584.83 88888.00 2007-12-20 01:43:33.901 354 18228.76 55.45 52584.81 88888.00 2007-12-20 01:43:34.401 354 18228.87 55.48 52584.78 88888.00 2007-12-20 01:43:34.901 354 18228.89 55.41 52584.78 88888.00 2007-12-20 01:43:35.401 354 18228.97 55.33 52584.84 88888.00 2007-12-20 01:43:35.901 354 18229.04 55.31 52584.86 88888.00 2007-12-20 01:43:36.401 354 18228.99 55.28 52584.78 88888.00 2007-12-20 01:43:36.901 354 18229.07 55.25 52584.77 88888.00 2007-12-20 01:43:37.401 354 18229.08 55.20 52584.84 88888.00 2007-12-20 01:43:37.901 354 18229.00 55.15 52584.75 88888.00 2007-12-20 01:43:38.401 354 18229.15 55.21 52584.68 88888.00 2007-12-20 01:43:38.901 354 18229.19 55.22 52584.69 88888.00 2007-12-20 01:43:39.401 354 18229.13 55.15 52584.85 88888.00 2007-12-20 01:43:39.901 354 18229.21 55.10 52584.86 88888.00 2007-12-20 01:43:40.401 354 18229.17 55.08 52584.85 88888.00 2007-12-20 01:43:40.901 354 18229.13 55.10 52584.87 88888.00 2007-12-20 01:43:41.401 354 18229.01 55.06 52584.86 88888.00 2007-12-20 01:43:41.901 354 18229.01 55.07 52584.92 88888.00 2007-12-20 01:43:42.401 354 18229.20 55.05 52585.00 88888.00 2007-12-20 01:43:42.901 354 18229.20 54.93 52585.10 88888.00 2007-12-20 01:43:43.401 354 18229.17 54.93 52585.12 88888.00 2007-12-20 01:43:43.901 354 18229.13 54.88 52585.11 88888.00 2007-12-20 01:43:44.401 354 18229.05 54.88 52585.04 88888.00 2007-12-20 01:43:44.901 354 18229.07 54.86 52585.06 88888.00 2007-12-20 01:43:45.401 354 18229.04 54.79 52585.01 88888.00 2007-12-20 01:43:45.901 354 18228.99 54.75 52585.02 88888.00 2007-12-20 01:43:46.401 354 18229.10 54.68 52585.13 88888.00 2007-12-20 01:43:46.901 354 18228.98 54.62 52585.08 88888.00 2007-12-20 01:43:47.401 354 18228.91 54.61 52585.08 88888.00 2007-12-20 01:43:47.901 354 18229.00 54.57 52585.09 88888.00 2007-12-20 01:43:48.401 354 18229.09 54.56 52585.13 88888.00 2007-12-20 01:43:48.901 354 18229.16 54.59 52585.21 88888.00 2007-12-20 01:43:49.401 354 18229.17 54.48 52585.29 88888.00 2007-12-20 01:43:49.901 354 18229.07 54.40 52585.22 88888.00 2007-12-20 01:43:50.401 354 18228.94 54.43 52585.13 88888.00 2007-12-20 01:43:50.901 354 18228.96 54.42 52585.03 88888.00 2007-12-20 01:43:51.401 354 18228.90 54.34 52585.12 88888.00 2007-12-20 01:43:51.901 354 18228.88 54.30 52585.13 88888.00 2007-12-20 01:43:52.401 354 18228.87 54.21 52585.08 88888.00 2007-12-20 01:43:52.901 354 18228.85 54.18 52585.19 88888.00 2007-12-20 01:43:53.401 354 18228.89 54.07 52585.25 88888.00 2007-12-20 01:43:53.901 354 18228.82 54.06 52585.32 88888.00 2007-12-20 01:43:54.401 354 18228.83 54.00 52585.32 88888.00 2007-12-20 01:43:54.901 354 18228.84 54.00 52585.30 88888.00 2007-12-20 01:43:55.401 354 18228.72 53.98 52585.25 88888.00 2007-12-20 01:43:55.901 354 18228.65 53.91 52585.10 88888.00 2007-12-20 01:43:56.401 354 18228.58 53.85 52585.14 88888.00 2007-12-20 01:43:56.901 354 18228.52 53.80 52585.26 88888.00 2007-12-20 01:43:57.401 354 18228.52 53.72 52585.25 88888.00 2007-12-20 01:43:57.901 354 18228.57 53.73 52585.13 88888.00 2007-12-20 01:43:58.401 354 18228.51 53.70 52585.16 88888.00 2007-12-20 01:43:58.901 354 18228.48 53.66 52585.27 88888.00 2007-12-20 01:43:59.401 354 18228.53 53.62 52585.21 88888.00 2007-12-20 01:43:59.901 354 18228.46 53.59 52585.22 88888.00 2007-12-20 01:44:00.401 354 18228.40 53.47 52585.16 88888.00 2007-12-20 01:44:00.901 354 18228.33 53.38 52585.10 88888.00 2007-12-20 01:44:01.401 354 18228.31 53.39 52585.07 88888.00 2007-12-20 01:44:01.901 354 18228.34 53.34 52585.12 88888.00 2007-12-20 01:44:02.401 354 18228.12 53.33 52585.07 88888.00 2007-12-20 01:44:02.901 354 18228.15 53.30 52585.10 88888.00 2007-12-20 01:44:03.401 354 18228.20 53.29 52585.07 88888.00 2007-12-20 01:44:03.901 354 18228.19 53.30 52585.19 88888.00 2007-12-20 01:44:04.401 354 18228.17 53.29 52585.22 88888.00 2007-12-20 01:44:04.901 354 18228.24 53.29 52585.33 88888.00 2007-12-20 01:44:05.401 354 18228.17 53.33 52585.29 88888.00 2007-12-20 01:44:05.901 354 18228.07 53.31 52585.22 88888.00 2007-12-20 01:44:06.401 354 18227.98 53.28 52585.27 88888.00 2007-12-20 01:44:06.901 354 18227.93 53.26 52585.21 88888.00 2007-12-20 01:44:07.401 354 18227.82 53.29 52585.29 88888.00 2007-12-20 01:44:07.901 354 18227.78 53.35 52585.26 88888.00 2007-12-20 01:44:08.401 354 18227.68 53.44 52585.29 88888.00 2007-12-20 01:44:08.901 354 18227.65 53.42 52585.33 88888.00 2007-12-20 01:44:09.401 354 18227.61 53.41 52585.21 88888.00 2007-12-20 01:44:09.901 354 18227.53 53.36 52585.13 88888.00 2007-12-20 01:44:10.401 354 18227.55 53.25 52585.26 88888.00 2007-12-20 01:44:10.901 354 18227.44 53.23 52585.34 88888.00 2007-12-20 01:44:11.401 354 18227.19 53.22 52585.31 88888.00 2007-12-20 01:44:11.901 354 18227.17 53.24 52585.30 88888.00 2007-12-20 01:44:12.401 354 18227.14 53.21 52585.38 88888.00 2007-12-20 01:44:12.901 354 18227.16 53.24 52585.41 88888.00 2007-12-20 01:44:13.401 354 18227.20 53.32 52585.43 88888.00 2007-12-20 01:44:13.901 354 18227.10 53.37 52585.42 88888.00 2007-12-20 01:44:14.401 354 18227.17 53.37 52585.44 88888.00 2007-12-20 01:44:14.901 354 18227.20 53.36 52585.39 88888.00 2007-12-20 01:44:15.401 354 18227.04 53.39 52585.34 88888.00 2007-12-20 01:44:15.901 354 18226.91 53.44 52585.32 88888.00 2007-12-20 01:44:16.401 354 18226.92 53.46 52585.39 88888.00 2007-12-20 01:44:16.901 354 18226.79 53.52 52585.37 88888.00 2007-12-20 01:44:17.401 354 18226.87 53.52 52585.46 88888.00 2007-12-20 01:44:17.901 354 18227.05 53.48 52585.46 88888.00 2007-12-20 01:44:18.401 354 18227.04 53.62 52585.44 88888.00 2007-12-20 01:44:18.901 354 18226.87 53.61 52585.54 88888.00 2007-12-20 01:44:19.401 354 18226.82 53.54 52585.47 88888.00 2007-12-20 01:44:19.901 354 18226.85 53.58 52585.39 88888.00 2007-12-20 01:44:20.401 354 18226.89 53.66 52585.31 88888.00 2007-12-20 01:44:20.901 354 18226.96 53.67 52585.39 88888.00 2007-12-20 01:44:21.401 354 18226.99 53.64 52585.54 88888.00 2007-12-20 01:44:21.901 354 18227.06 53.64 52585.54 88888.00 2007-12-20 01:44:22.401 354 18226.95 53.65 52585.46 88888.00 2007-12-20 01:44:22.901 354 18226.72 53.66 52585.44 88888.00 2007-12-20 01:44:23.401 354 18226.69 53.63 52585.48 88888.00 2007-12-20 01:44:23.901 354 18226.78 53.59 52585.54 88888.00 2007-12-20 01:44:24.401 354 18226.69 53.70 52585.49 88888.00 2007-12-20 01:44:24.901 354 18226.55 53.76 52585.45 88888.00 2007-12-20 01:44:25.401 354 18226.54 53.75 52585.49 88888.00 2007-12-20 01:44:25.901 354 18226.47 53.74 52585.46 88888.00 2007-12-20 01:44:26.401 354 18226.41 53.69 52585.45 88888.00 2007-12-20 01:44:26.901 354 18226.36 53.80 52585.48 88888.00 2007-12-20 01:44:27.401 354 18226.56 53.79 52585.54 88888.00 2007-12-20 01:44:27.901 354 18226.72 53.75 52585.46 88888.00 2007-12-20 01:44:28.401 354 18226.59 53.81 52585.30 88888.00 2007-12-20 01:44:28.901 354 18226.63 53.79 52585.26 88888.00 2007-12-20 01:44:29.401 354 18226.58 53.76 52585.26 88888.00 2007-12-20 01:44:29.901 354 18226.54 53.77 52585.29 88888.00 2007-12-20 01:44:30.401 354 18226.48 53.85 52585.30 88888.00 2007-12-20 01:44:30.901 354 18226.47 53.86 52585.19 88888.00 2007-12-20 01:44:31.401 354 18226.49 53.90 52585.10 88888.00 2007-12-20 01:44:31.901 354 18226.39 53.88 52585.18 88888.00 2007-12-20 01:44:32.401 354 18226.34 53.90 52585.35 88888.00 2007-12-20 01:44:32.901 354 18226.45 53.90 52585.42 88888.00 2007-12-20 01:44:33.401 354 18226.57 53.96 52585.47 88888.00 2007-12-20 01:44:33.901 354 18226.39 54.01 52585.48 88888.00 2007-12-20 01:44:34.401 354 18226.28 54.00 52585.38 88888.00 2007-12-20 01:44:34.901 354 18226.36 54.06 52585.30 88888.00 2007-12-20 01:44:35.401 354 18226.43 54.05 52585.20 88888.00 2007-12-20 01:44:35.901 354 18226.37 54.04 52585.21 88888.00 2007-12-20 01:44:36.401 354 18226.43 54.06 52585.22 88888.00 2007-12-20 01:44:36.901 354 18226.43 54.09 52585.27 88888.00 2007-12-20 01:44:37.401 354 18226.49 54.10 52585.23 88888.00 2007-12-20 01:44:37.901 354 18226.52 54.13 52585.22 88888.00 2007-12-20 01:44:38.401 354 18226.54 54.08 52585.18 88888.00 2007-12-20 01:44:38.901 354 18226.48 54.09 52585.19 88888.00 2007-12-20 01:44:39.401 354 18226.38 54.09 52585.22 88888.00 2007-12-20 01:44:39.901 354 18226.44 54.10 52585.12 88888.00 2007-12-20 01:44:40.401 354 18226.38 54.16 52585.09 88888.00 2007-12-20 01:44:40.901 354 18226.43 54.13 52585.09 88888.00 2007-12-20 01:44:41.401 354 18226.40 54.18 52585.11 88888.00 2007-12-20 01:44:41.901 354 18226.38 54.15 52585.10 88888.00 2007-12-20 01:44:42.401 354 18226.49 54.13 52584.97 88888.00 2007-12-20 01:44:42.901 354 18226.54 54.12 52584.92 88888.00 2007-12-20 01:44:43.401 354 18226.69 54.10 52585.08 88888.00 2007-12-20 01:44:43.901 354 18226.63 54.10 52584.92 88888.00 2007-12-20 01:44:44.401 354 18226.65 54.10 52584.84 88888.00 2007-12-20 01:44:44.901 354 18226.58 54.11 52584.92 88888.00 2007-12-20 01:44:45.401 354 18226.52 54.15 52584.90 88888.00 2007-12-20 01:44:45.901 354 18226.60 54.15 52584.88 88888.00 2007-12-20 01:44:46.401 354 18226.77 54.13 52584.96 88888.00 2007-12-20 01:44:46.901 354 18226.77 54.12 52585.06 88888.00 2007-12-20 01:44:47.401 354 18226.66 54.12 52585.02 88888.00 2007-12-20 01:44:47.901 354 18226.71 54.04 52584.79 88888.00 2007-12-20 01:44:48.401 354 18226.72 54.03 52584.66 88888.00 2007-12-20 01:44:48.901 354 18226.79 54.04 52584.68 88888.00 2007-12-20 01:44:49.401 354 18226.73 54.00 52584.77 88888.00 2007-12-20 01:44:49.901 354 18226.74 53.94 52584.78 88888.00 2007-12-20 01:44:50.401 354 18226.89 53.95 52584.85 88888.00 2007-12-20 01:44:50.901 354 18227.01 53.99 52584.91 88888.00 2007-12-20 01:44:51.401 354 18226.92 53.98 52584.89 88888.00 2007-12-20 01:44:51.901 354 18226.94 53.94 52584.83 88888.00 2007-12-20 01:44:52.401 354 18226.91 53.97 52584.78 88888.00 2007-12-20 01:44:52.901 354 18226.93 53.90 52584.84 88888.00 2007-12-20 01:44:53.401 354 18226.96 53.85 52584.91 88888.00 2007-12-20 01:44:53.901 354 18226.95 53.90 52584.92 88888.00 2007-12-20 01:44:54.401 354 18227.00 53.82 52584.99 88888.00 2007-12-20 01:44:54.901 354 18227.05 53.81 52584.98 88888.00 2007-12-20 01:44:55.401 354 18226.87 53.81 52584.96 88888.00 2007-12-20 01:44:55.901 354 18226.93 53.85 52584.88 88888.00 2007-12-20 01:44:56.401 354 18227.05 53.90 52584.79 88888.00 2007-12-20 01:44:56.901 354 18227.10 53.95 52584.84 88888.00 2007-12-20 01:44:57.401 354 18226.94 53.95 52584.86 88888.00 2007-12-20 01:44:57.901 354 18226.93 53.85 52584.85 88888.00 2007-12-20 01:44:58.401 354 18226.94 53.81 52584.79 88888.00 2007-12-20 01:44:58.901 354 18227.07 53.79 52584.67 88888.00 2007-12-20 01:44:59.401 354 18227.20 53.82 52584.60 88888.00 2007-12-20 01:44:59.901 354 18227.01 53.75 52584.58 88888.00 2007-12-20 01:45:00.401 354 18226.88 53.62 52584.71 88888.00 2007-12-20 01:45:00.901 354 18226.87 53.62 52584.74 88888.00 2007-12-20 01:45:01.401 354 18226.82 53.73 52584.68 88888.00 2007-12-20 01:45:01.901 354 18226.98 53.70 52584.79 88888.00 2007-12-20 01:45:02.401 354 18227.00 53.67 52584.78 88888.00 2007-12-20 01:45:02.901 354 18227.01 53.70 52584.80 88888.00 2007-12-20 01:45:03.401 354 18227.01 53.73 52584.73 88888.00 2007-12-20 01:45:03.901 354 18226.84 53.81 52584.57 88888.00 2007-12-20 01:45:04.401 354 18226.90 53.76 52584.56 88888.00 2007-12-20 01:45:04.901 354 18227.01 53.67 52584.71 88888.00 2007-12-20 01:45:05.401 354 18227.03 53.64 52584.69 88888.00 2007-12-20 01:45:05.901 354 18227.03 53.66 52584.78 88888.00 2007-12-20 01:45:06.401 354 18227.04 53.60 52584.75 88888.00 2007-12-20 01:45:06.901 354 18226.98 53.57 52584.83 88888.00 2007-12-20 01:45:07.401 354 18227.06 53.60 52584.77 88888.00 2007-12-20 01:45:07.901 354 18227.14 53.63 52584.73 88888.00 2007-12-20 01:45:08.401 354 18227.25 53.54 52584.61 88888.00 2007-12-20 01:45:08.901 354 18227.19 53.42 52584.69 88888.00 2007-12-20 01:45:09.401 354 18227.09 53.41 52584.76 88888.00 2007-12-20 01:45:09.901 354 18227.25 53.37 52584.71 88888.00 2007-12-20 01:45:10.401 354 18227.34 53.34 52584.66 88888.00 2007-12-20 01:45:10.901 354 18227.27 53.38 52584.69 88888.00 2007-12-20 01:45:11.401 354 18227.30 53.31 52584.67 88888.00 2007-12-20 01:45:11.901 354 18227.30 53.23 52584.62 88888.00 2007-12-20 01:45:12.401 354 18227.39 53.27 52584.67 88888.00 2007-12-20 01:45:12.901 354 18227.49 53.35 52584.55 88888.00 2007-12-20 01:45:13.401 354 18227.39 53.39 52584.54 88888.00 2007-12-20 01:45:13.901 354 18227.41 53.34 52584.68 88888.00 2007-12-20 01:45:14.401 354 18227.42 53.26 52584.88 88888.00 2007-12-20 01:45:14.901 354 18227.43 53.21 52584.92 88888.00 2007-12-20 01:45:15.401 354 18227.39 53.18 52584.81 88888.00 2007-12-20 01:45:15.901 354 18227.43 53.09 52584.77 88888.00 2007-12-20 01:45:16.401 354 18227.45 53.04 52584.84 88888.00 2007-12-20 01:45:16.901 354 18227.48 53.07 52584.84 88888.00 2007-12-20 01:45:17.401 354 18227.33 52.99 52584.64 88888.00 2007-12-20 01:45:17.901 354 18227.44 52.98 52584.52 88888.00 2007-12-20 01:45:18.401 354 18227.50 52.99 52584.53 88888.00 2007-12-20 01:45:18.901 354 18227.32 53.03 52584.55 88888.00 2007-12-20 01:45:19.401 354 18227.33 52.98 52584.54 88888.00 2007-12-20 01:45:19.901 354 18227.35 52.86 52584.64 88888.00 2007-12-20 01:45:20.401 354 18227.42 52.85 52584.60 88888.00 2007-12-20 01:45:20.901 354 18227.37 52.84 52584.63 88888.00 2007-12-20 01:45:21.401 354 18227.33 52.77 52584.64 88888.00 2007-12-20 01:45:21.901 354 18227.30 52.80 52584.66 88888.00 2007-12-20 01:45:22.401 354 18227.37 52.74 52584.65 88888.00 2007-12-20 01:45:22.901 354 18227.41 52.71 52584.62 88888.00 2007-12-20 01:45:23.401 354 18227.36 52.70 52584.54 88888.00 2007-12-20 01:45:23.901 354 18227.44 52.69 52584.65 88888.00 2007-12-20 01:45:24.401 354 18227.38 52.64 52584.66 88888.00 2007-12-20 01:45:24.901 354 18227.38 52.59 52584.64 88888.00 2007-12-20 01:45:25.401 354 18227.34 52.47 52584.58 88888.00 2007-12-20 01:45:25.901 354 18227.33 52.35 52584.48 88888.00 2007-12-20 01:45:26.401 354 18227.39 52.26 52584.50 88888.00 2007-12-20 01:45:26.901 354 18227.42 52.33 52584.58 88888.00 2007-12-20 01:45:27.401 354 18227.43 52.34 52584.54 88888.00 2007-12-20 01:45:27.901 354 18227.36 52.35 52584.46 88888.00 2007-12-20 01:45:28.401 354 18227.33 52.31 52584.32 88888.00 2007-12-20 01:45:28.901 354 18227.28 52.29 52584.27 88888.00 2007-12-20 01:45:29.401 354 18227.22 52.29 52584.34 88888.00 2007-12-20 01:45:29.901 354 18227.31 52.29 52584.42 88888.00 2007-12-20 01:45:30.401 354 18227.32 52.29 52584.51 88888.00 2007-12-20 01:45:30.901 354 18227.25 52.22 52584.56 88888.00 2007-12-20 01:45:31.401 354 18227.27 52.13 52584.43 88888.00 2007-12-20 01:45:31.901 354 18227.26 52.13 52584.41 88888.00 2007-12-20 01:45:32.401 354 18227.20 52.15 52584.46 88888.00 2007-12-20 01:45:32.901 354 18227.11 52.13 52584.42 88888.00 2007-12-20 01:45:33.401 354 18227.19 52.06 52584.48 88888.00 2007-12-20 01:45:33.901 354 18227.24 52.05 52584.51 88888.00 2007-12-20 01:45:34.401 354 18227.22 52.07 52584.44 88888.00 2007-12-20 01:45:34.901 354 18227.25 52.06 52584.39 88888.00 2007-12-20 01:45:35.401 354 18227.28 52.01 52584.51 88888.00 2007-12-20 01:45:35.901 354 18227.10 51.96 52584.55 88888.00 2007-12-20 01:45:36.401 354 18227.06 51.88 52584.55 88888.00 2007-12-20 01:45:36.901 354 18226.91 51.79 52584.50 88888.00 2007-12-20 01:45:37.401 354 18226.92 51.79 52584.49 88888.00 2007-12-20 01:45:37.901 354 18227.02 51.82 52584.49 88888.00 2007-12-20 01:45:38.401 354 18226.85 51.77 52584.44 88888.00 2007-12-20 01:45:38.901 354 18226.90 51.65 52584.51 88888.00 2007-12-20 01:45:39.401 354 18226.91 51.69 52584.52 88888.00 2007-12-20 01:45:39.901 354 18226.80 51.73 52584.37 88888.00 2007-12-20 01:45:40.401 354 18226.74 51.76 52584.40 88888.00 2007-12-20 01:45:40.901 354 18226.87 51.73 52584.51 88888.00 2007-12-20 01:45:41.401 354 18227.03 51.67 52584.51 88888.00 2007-12-20 01:45:41.901 354 18227.02 51.73 52584.53 88888.00 2007-12-20 01:45:42.401 354 18226.92 51.75 52584.50 88888.00 2007-12-20 01:45:42.901 354 18226.73 51.65 52584.49 88888.00 2007-12-20 01:45:43.401 354 18226.69 51.61 52584.52 88888.00 2007-12-20 01:45:43.901 354 18226.80 51.72 52584.45 88888.00 2007-12-20 01:45:44.401 354 18226.72 51.76 52584.54 88888.00 2007-12-20 01:45:44.901 354 18226.62 51.74 52584.62 88888.00 2007-12-20 01:45:45.401 354 18226.71 51.79 52584.68 88888.00 2007-12-20 01:45:45.901 354 18226.69 51.82 52584.80 88888.00 2007-12-20 01:45:46.401 354 18226.66 51.76 52584.83 88888.00 2007-12-20 01:45:46.901 354 18226.55 51.66 52584.87 88888.00 2007-12-20 01:45:47.401 354 18226.58 51.60 52584.77 88888.00 2007-12-20 01:45:47.901 354 18226.81 51.53 52584.81 88888.00 2007-12-20 01:45:48.401 354 18226.72 51.60 52584.89 88888.00 2007-12-20 01:45:48.901 354 18226.51 51.61 52584.87 88888.00 2007-12-20 01:45:49.401 354 18226.43 51.59 52584.84 88888.00 2007-12-20 01:45:49.901 354 18226.40 51.61 52584.81 88888.00 2007-12-20 01:45:50.398 354 18226.37 51.58 52584.71 88888.00 2007-12-20 01:45:50.908 354 18226.47 51.57 52584.73 88888.00 2007-12-20 01:45:51.408 354 18226.37 51.56 52584.77 88888.00 2007-12-20 01:45:51.908 354 18226.30 51.47 52584.90 88888.00 2007-12-20 01:45:52.408 354 18226.22 51.44 52585.11 88888.00 2007-12-20 01:45:52.908 354 18226.20 51.52 52585.13 88888.00 2007-12-20 01:45:53.408 354 18226.30 51.57 52584.98 88888.00 2007-12-20 01:45:53.908 354 18226.33 51.49 52584.90 88888.00 2007-12-20 01:45:54.408 354 18226.24 51.42 52584.98 88888.00 2007-12-20 01:45:54.908 354 18226.22 51.46 52584.97 88888.00 2007-12-20 01:45:55.408 354 18226.25 51.41 52585.08 88888.00 2007-12-20 01:45:55.908 354 18226.27 51.43 52585.12 88888.00 2007-12-20 01:45:56.408 354 18226.20 51.45 52585.03 88888.00 2007-12-20 01:45:56.908 354 18226.17 51.47 52584.92 88888.00 2007-12-20 01:45:57.408 354 18226.16 51.43 52585.04 88888.00 2007-12-20 01:45:57.908 354 18226.16 51.41 52585.07 88888.00 2007-12-20 01:45:58.408 354 18226.24 51.40 52585.16 88888.00 2007-12-20 01:45:58.908 354 18226.29 51.38 52585.11 88888.00 2007-12-20 01:45:59.408 354 18226.23 51.41 52585.00 88888.00 2007-12-20 01:45:59.908 354 18226.31 51.42 52585.00 88888.00 2007-12-20 01:46:00.408 354 18226.33 51.45 52584.94 88888.00 2007-12-20 01:46:00.908 354 18226.15 51.44 52584.90 88888.00 2007-12-20 01:46:01.408 354 18226.02 51.42 52584.90 88888.00 2007-12-20 01:46:01.908 354 18225.90 51.43 52584.95 88888.00 2007-12-20 01:46:02.408 354 18226.02 51.40 52584.98 88888.00 2007-12-20 01:46:02.908 354 18225.96 51.39 52584.97 88888.00 2007-12-20 01:46:03.408 354 18226.09 51.38 52584.96 88888.00 2007-12-20 01:46:03.908 354 18226.11 51.29 52585.03 88888.00 2007-12-20 01:46:04.408 354 18225.97 51.28 52584.98 88888.00 2007-12-20 01:46:04.908 354 18225.89 51.30 52585.00 88888.00 2007-12-20 01:46:05.408 354 18226.02 51.22 52584.94 88888.00 2007-12-20 01:46:05.908 354 18226.04 51.19 52584.98 88888.00 2007-12-20 01:46:06.408 354 18226.05 51.27 52584.94 88888.00 2007-12-20 01:46:06.908 354 18226.02 51.28 52584.99 88888.00 2007-12-20 01:46:07.408 354 18225.93 51.31 52584.92 88888.00 2007-12-20 01:46:07.908 354 18225.89 51.34 52584.91 88888.00 2007-12-20 01:46:08.408 354 18225.93 51.41 52584.96 88888.00 2007-12-20 01:46:08.908 354 18225.95 51.41 52584.95 88888.00 2007-12-20 01:46:09.408 354 18225.87 51.44 52584.95 88888.00 2007-12-20 01:46:09.908 354 18225.84 51.43 52585.03 88888.00 2007-12-20 01:46:10.408 354 18225.87 51.43 52585.15 88888.00 2007-12-20 01:46:10.908 354 18225.78 51.42 52585.20 88888.00 2007-12-20 01:46:11.408 354 18225.64 51.44 52585.19 88888.00 2007-12-20 01:46:11.908 354 18225.78 51.51 52585.14 88888.00 2007-12-20 01:46:12.408 354 18225.85 51.51 52585.21 88888.00 2007-12-20 01:46:12.908 354 18225.81 51.48 52585.19 88888.00 2007-12-20 01:46:13.408 354 18225.69 51.56 52585.23 88888.00 2007-12-20 01:46:13.908 354 18225.70 51.52 52585.31 88888.00 2007-12-20 01:46:14.408 354 18225.75 51.45 52585.19 88888.00 2007-12-20 01:46:14.908 354 18225.69 51.43 52585.04 88888.00 2007-12-20 01:46:15.408 354 18225.62 51.47 52585.07 88888.00 2007-12-20 01:46:15.908 354 18225.70 51.56 52585.03 88888.00 2007-12-20 01:46:16.408 354 18225.57 51.60 52585.01 88888.00 2007-12-20 01:46:16.908 354 18225.57 51.67 52585.09 88888.00 2007-12-20 01:46:17.408 354 18225.60 51.67 52585.14 88888.00 2007-12-20 01:46:17.908 354 18225.48 51.69 52585.14 88888.00 2007-12-20 01:46:18.408 354 18225.50 51.70 52585.20 88888.00 2007-12-20 01:46:18.908 354 18225.62 51.65 52585.25 88888.00 2007-12-20 01:46:19.408 354 18225.63 51.59 52585.21 88888.00 2007-12-20 01:46:19.908 354 18225.65 51.52 52585.26 88888.00 2007-12-20 01:46:20.408 354 18225.61 51.48 52585.22 88888.00 2007-12-20 01:46:20.908 354 18225.73 51.48 52585.15 88888.00 2007-12-20 01:46:21.408 354 18225.58 51.56 52585.18 88888.00 2007-12-20 01:46:21.908 354 18225.62 51.60 52585.21 88888.00 2007-12-20 01:46:22.408 354 18225.64 51.58 52585.24 88888.00 2007-12-20 01:46:22.908 354 18225.63 51.51 52585.35 88888.00 2007-12-20 01:46:23.408 354 18225.58 51.38 52585.20 88888.00 2007-12-20 01:46:23.908 354 18225.58 51.40 52585.06 88888.00 2007-12-20 01:46:24.408 354 18225.55 51.46 52585.27 88888.00 2007-12-20 01:46:24.908 354 18225.57 51.36 52585.36 88888.00 2007-12-20 01:46:25.408 354 18225.59 51.35 52585.21 88888.00 2007-12-20 01:46:25.908 354 18225.53 51.38 52585.22 88888.00 2007-12-20 01:46:26.408 354 18225.64 51.32 52585.30 88888.00 2007-12-20 01:46:26.908 354 18225.65 51.31 52585.21 88888.00 2007-12-20 01:46:27.408 354 18225.67 51.32 52585.12 88888.00 2007-12-20 01:46:27.908 354 18225.78 51.26 52585.11 88888.00 2007-12-20 01:46:28.408 354 18225.80 51.18 52584.99 88888.00 2007-12-20 01:46:28.908 354 18225.82 51.14 52584.98 88888.00 2007-12-20 01:46:29.408 354 18225.68 51.11 52584.96 88888.00 2007-12-20 01:46:29.908 354 18225.58 51.18 52584.87 88888.00 2007-12-20 01:46:30.408 354 18225.60 51.21 52584.89 88888.00 2007-12-20 01:46:30.908 354 18225.63 51.13 52584.87 88888.00 2007-12-20 01:46:31.408 354 18225.65 50.98 52584.86 88888.00 2007-12-20 01:46:31.908 354 18225.76 50.95 52584.83 88888.00 2007-12-20 01:46:32.408 354 18225.76 50.97 52584.94 88888.00 2007-12-20 01:46:32.908 354 18225.83 50.97 52584.98 88888.00 2007-12-20 01:46:33.408 354 18225.86 50.94 52584.86 88888.00 2007-12-20 01:46:33.908 354 18225.81 50.87 52584.79 88888.00 2007-12-20 01:46:34.408 354 18225.84 50.87 52584.67 88888.00 2007-12-20 01:46:34.908 354 18225.84 50.92 52584.69 88888.00 2007-12-20 01:46:35.408 354 18225.84 51.05 52584.74 88888.00 2007-12-20 01:46:35.908 354 18225.83 50.99 52584.80 88888.00 2007-12-20 01:46:36.408 354 18225.92 50.96 52584.81 88888.00 2007-12-20 01:46:36.908 354 18225.78 51.01 52584.74 88888.00 2007-12-20 01:46:37.408 354 18225.71 50.96 52584.71 88888.00 2007-12-20 01:46:37.908 354 18225.85 50.92 52584.71 88888.00 2007-12-20 01:46:38.408 354 18225.81 50.92 52584.77 88888.00 2007-12-20 01:46:38.908 354 18225.63 50.86 52584.77 88888.00 2007-12-20 01:46:39.408 354 18225.64 50.87 52584.73 88888.00 2007-12-20 01:46:39.908 354 18225.69 50.86 52584.67 88888.00 2007-12-20 01:46:40.408 354 18225.62 50.88 52584.60 88888.00 2007-12-20 01:46:40.908 354 18225.59 50.84 52584.60 88888.00 2007-12-20 01:46:41.408 354 18225.59 50.82 52584.75 88888.00 2007-12-20 01:46:41.908 354 18225.67 50.78 52584.71 88888.00 2007-12-20 01:46:42.408 354 18225.71 50.64 52584.63 88888.00 2007-12-20 01:46:42.908 354 18225.78 50.69 52584.72 88888.00 2007-12-20 01:46:43.408 354 18225.69 50.71 52584.86 88888.00 2007-12-20 01:46:43.908 354 18225.75 50.70 52584.85 88888.00 2007-12-20 01:46:44.408 354 18225.78 50.66 52584.94 88888.00 2007-12-20 01:46:44.908 354 18225.87 50.68 52584.98 88888.00 2007-12-20 01:46:45.408 354 18225.84 50.74 52584.86 88888.00 2007-12-20 01:46:45.908 354 18225.85 50.74 52584.87 88888.00 2007-12-20 01:46:46.408 354 18225.87 50.63 52584.86 88888.00 2007-12-20 01:46:46.908 354 18225.86 50.67 52584.86 88888.00 2007-12-20 01:46:47.408 354 18225.82 50.62 52584.88 88888.00 2007-12-20 01:46:47.908 354 18225.85 50.49 52584.95 88888.00 2007-12-20 01:46:48.408 354 18225.89 50.41 52584.99 88888.00 2007-12-20 01:46:48.908 354 18226.02 50.41 52584.95 88888.00 2007-12-20 01:46:49.408 354 18226.14 50.52 52584.84 88888.00 2007-12-20 01:46:49.908 354 18226.06 50.51 52584.73 88888.00 2007-12-20 01:46:50.408 354 18226.06 50.45 52584.61 88888.00 2007-12-20 01:46:50.908 354 18226.25 50.37 52584.62 88888.00 2007-12-20 01:46:51.408 354 18226.38 50.38 52584.63 88888.00 2007-12-20 01:46:51.908 354 18226.39 50.33 52584.65 88888.00 2007-12-20 01:46:52.408 354 18226.24 50.30 52584.58 88888.00 2007-12-20 01:46:52.908 354 18226.33 50.39 52584.48 88888.00 2007-12-20 01:46:53.408 354 18226.29 50.43 52584.46 88888.00 2007-12-20 01:46:53.908 354 18226.33 50.35 52584.51 88888.00 2007-12-20 01:46:54.408 354 18226.48 50.24 52584.33 88888.00 2007-12-20 01:46:54.908 354 18226.45 50.22 52584.37 88888.00 2007-12-20 01:46:55.408 354 18226.47 50.25 52584.58 88888.00 2007-12-20 01:46:55.908 354 18226.46 50.22 52584.76 88888.00 2007-12-20 01:46:56.408 354 18226.36 50.21 52584.64 88888.00 2007-12-20 01:46:56.908 354 18226.35 50.18 52584.68 88888.00 2007-12-20 01:46:57.408 354 18226.37 50.20 52584.66 88888.00 2007-12-20 01:46:57.908 354 18226.33 50.12 52584.58 88888.00 2007-12-20 01:46:58.408 354 18226.26 50.18 52584.52 88888.00 2007-12-20 01:46:58.908 354 18226.38 50.21 52584.52 88888.00 2007-12-20 01:46:59.408 354 18226.38 50.11 52584.56 88888.00 2007-12-20 01:46:59.908 354 18226.33 50.15 52584.55 88888.00 2007-12-20 01:47:00.408 354 18226.41 50.12 52584.51 88888.00 2007-12-20 01:47:00.908 354 18226.30 50.09 52584.53 88888.00 2007-12-20 01:47:01.408 354 18226.22 50.15 52584.51 88888.00 2007-12-20 01:47:01.908 354 18226.20 50.18 52584.49 88888.00 2007-12-20 01:47:02.408 354 18226.16 50.16 52584.60 88888.00 2007-12-20 01:47:02.908 354 18226.07 50.13 52584.55 88888.00 2007-12-20 01:47:03.408 354 18226.12 50.06 52584.52 88888.00 2007-12-20 01:47:03.908 354 18226.12 50.10 52584.56 88888.00 2007-12-20 01:47:04.408 354 18226.14 50.11 52584.60 88888.00 2007-12-20 01:47:04.908 354 18226.11 50.03 52584.64 88888.00 2007-12-20 01:47:05.408 354 18226.13 49.96 52584.68 88888.00 2007-12-20 01:47:05.908 354 18226.15 49.96 52584.84 88888.00 2007-12-20 01:47:06.408 354 18226.03 49.97 52584.77 88888.00 2007-12-20 01:47:06.908 354 18226.05 49.95 52584.74 88888.00 2007-12-20 01:47:07.408 354 18225.96 49.94 52584.88 88888.00 2007-12-20 01:47:07.908 354 18226.01 49.89 52584.87 88888.00 2007-12-20 01:47:08.408 354 18226.09 49.85 52584.87 88888.00 2007-12-20 01:47:08.908 354 18226.13 49.85 52584.78 88888.00 2007-12-20 01:47:09.408 354 18226.12 49.86 52584.80 88888.00 2007-12-20 01:47:09.908 354 18226.06 49.91 52584.83 88888.00 2007-12-20 01:47:10.408 354 18226.04 49.88 52584.80 88888.00 2007-12-20 01:47:10.908 354 18226.04 49.76 52584.77 88888.00 2007-12-20 01:47:11.408 354 18225.98 49.71 52584.77 88888.00 2007-12-20 01:47:11.908 354 18225.96 49.78 52584.80 88888.00 2007-12-20 01:47:12.408 354 18226.05 49.77 52584.66 88888.00 2007-12-20 01:47:12.908 354 18226.07 49.76 52584.57 88888.00 2007-12-20 01:47:13.408 354 18225.96 49.70 52584.72 88888.00 2007-12-20 01:47:13.908 354 18226.03 49.70 52584.61 88888.00 2007-12-20 01:47:14.408 354 18226.04 49.69 52584.52 88888.00 2007-12-20 01:47:14.908 354 18225.96 49.63 52584.52 88888.00 2007-12-20 01:47:15.408 354 18226.03 49.63 52584.60 88888.00 2007-12-20 01:47:15.908 354 18225.97 49.56 52584.74 88888.00 2007-12-20 01:47:16.408 354 18225.86 49.53 52584.72 88888.00 2007-12-20 01:47:16.908 354 18225.91 49.53 52584.74 88888.00 2007-12-20 01:47:17.408 354 18225.91 49.56 52584.72 88888.00 2007-12-20 01:47:17.908 354 18225.93 49.56 52584.77 88888.00 2007-12-20 01:47:18.408 354 18225.96 49.55 52584.76 88888.00 2007-12-20 01:47:18.908 354 18225.97 49.49 52584.75 88888.00 2007-12-20 01:47:19.408 354 18226.02 49.45 52584.72 88888.00 2007-12-20 01:47:19.908 354 18226.00 49.52 52584.73 88888.00 2007-12-20 01:47:20.408 354 18226.07 49.47 52584.63 88888.00 2007-12-20 01:47:20.908 354 18225.96 49.37 52584.71 88888.00 2007-12-20 01:47:21.408 354 18226.04 49.34 52584.80 88888.00 2007-12-20 01:47:21.908 354 18225.98 49.35 52584.75 88888.00 2007-12-20 01:47:22.408 354 18225.86 49.34 52584.67 88888.00 2007-12-20 01:47:22.908 354 18225.79 49.31 52584.68 88888.00 2007-12-20 01:47:23.408 354 18225.90 49.37 52584.73 88888.00 2007-12-20 01:47:23.908 354 18225.95 49.36 52584.81 88888.00 2007-12-20 01:47:24.408 354 18226.00 49.34 52584.73 88888.00 2007-12-20 01:47:24.908 354 18225.97 49.33 52584.63 88888.00 2007-12-20 01:47:25.408 354 18225.94 49.35 52584.66 88888.00 2007-12-20 01:47:25.908 354 18225.83 49.41 52584.76 88888.00 2007-12-20 01:47:26.408 354 18225.82 49.40 52584.81 88888.00 2007-12-20 01:47:26.908 354 18226.02 49.38 52584.77 88888.00 2007-12-20 01:47:27.408 354 18225.86 49.34 52584.83 88888.00 2007-12-20 01:47:27.908 354 18225.80 49.32 52584.81 88888.00 2007-12-20 01:47:28.408 354 18225.79 49.26 52584.84 88888.00 2007-12-20 01:47:28.908 354 18225.80 49.24 52584.86 88888.00 2007-12-20 01:47:29.408 354 18225.87 49.24 52585.02 88888.00 2007-12-20 01:47:29.908 354 18225.92 49.21 52585.10 88888.00 2007-12-20 01:47:30.408 354 18225.90 49.28 52585.14 88888.00 2007-12-20 01:47:30.908 354 18225.80 49.28 52585.14 88888.00 2007-12-20 01:47:31.408 354 18225.75 49.27 52585.12 88888.00 2007-12-20 01:47:31.908 354 18225.74 49.30 52585.14 88888.00 2007-12-20 01:47:32.408 354 18225.86 49.36 52585.19 88888.00 2007-12-20 01:47:32.908 354 18225.73 49.25 52585.14 88888.00 2007-12-20 01:47:33.408 354 18225.60 49.23 52585.07 88888.00 2007-12-20 01:47:33.908 354 18225.57 49.23 52585.15 88888.00 2007-12-20 01:47:34.408 354 18225.59 49.20 52585.11 88888.00 2007-12-20 01:47:34.908 354 18225.58 49.20 52585.08 88888.00 2007-12-20 01:47:35.408 354 18225.49 49.19 52584.99 88888.00 2007-12-20 01:47:35.908 354 18225.42 49.21 52584.99 88888.00 2007-12-20 01:47:36.408 354 18225.40 49.25 52585.08 88888.00 2007-12-20 01:47:36.908 354 18225.47 49.19 52585.11 88888.00 2007-12-20 01:47:37.408 354 18225.41 49.20 52585.08 88888.00 2007-12-20 01:47:37.908 354 18225.37 49.16 52585.12 88888.00 2007-12-20 01:47:38.408 354 18225.25 49.14 52585.09 88888.00 2007-12-20 01:47:38.908 354 18225.30 49.10 52585.12 88888.00 2007-12-20 01:47:39.408 354 18225.33 49.12 52585.18 88888.00 2007-12-20 01:47:39.908 354 18225.36 49.12 52585.23 88888.00 2007-12-20 01:47:40.408 354 18225.36 49.15 52585.18 88888.00 2007-12-20 01:47:40.908 354 18225.28 49.11 52585.21 88888.00 2007-12-20 01:47:41.408 354 18225.09 49.07 52585.36 88888.00 2007-12-20 01:47:41.908 354 18225.20 49.07 52585.43 88888.00 2007-12-20 01:47:42.408 354 18225.15 48.98 52585.34 88888.00 2007-12-20 01:47:42.908 354 18225.14 48.93 52585.29 88888.00 2007-12-20 01:47:43.408 354 18225.17 48.96 52585.26 88888.00 2007-12-20 01:47:43.908 354 18225.11 49.07 52585.22 88888.00 2007-12-20 01:47:44.408 354 18225.09 49.00 52585.01 88888.00 2007-12-20 01:47:44.908 354 18225.15 48.92 52585.04 88888.00 2007-12-20 01:47:45.408 354 18225.04 48.92 52585.11 88888.00 2007-12-20 01:47:45.908 354 18225.10 48.85 52585.21 88888.00 2007-12-20 01:47:46.408 354 18225.22 48.85 52585.20 88888.00 2007-12-20 01:47:46.908 354 18225.18 48.84 52585.23 88888.00 2007-12-20 01:47:47.408 354 18225.14 48.81 52585.14 88888.00 2007-12-20 01:47:47.908 354 18225.20 48.77 52585.13 88888.00 2007-12-20 01:47:48.408 354 18225.31 48.73 52585.18 88888.00 2007-12-20 01:47:48.908 354 18225.31 48.66 52585.24 88888.00 2007-12-20 01:47:49.408 354 18225.24 48.57 52585.16 88888.00 2007-12-20 01:47:49.908 354 18225.21 48.53 52585.02 88888.00 2007-12-20 01:47:50.408 354 18225.22 48.63 52585.12 88888.00 2007-12-20 01:47:50.908 354 18225.25 48.68 52585.06 88888.00 2007-12-20 01:47:51.408 354 18225.36 48.73 52585.01 88888.00 2007-12-20 01:47:51.908 354 18225.28 48.72 52585.13 88888.00 2007-12-20 01:47:52.408 354 18225.27 48.75 52585.18 88888.00 2007-12-20 01:47:52.908 354 18225.16 48.78 52585.12 88888.00 2007-12-20 01:47:53.408 354 18225.10 48.85 52585.08 88888.00 2007-12-20 01:47:53.908 354 18225.08 48.86 52585.07 88888.00 2007-12-20 01:47:54.408 354 18225.28 48.79 52585.07 88888.00 2007-12-20 01:47:54.908 354 18225.35 48.73 52585.11 88888.00 2007-12-20 01:47:55.408 354 18225.39 48.72 52585.06 88888.00 2007-12-20 01:47:55.908 354 18225.33 48.76 52585.08 88888.00 2007-12-20 01:47:56.408 354 18225.31 48.84 52585.01 88888.00 2007-12-20 01:47:56.908 354 18225.36 48.85 52584.96 88888.00 2007-12-20 01:47:57.408 354 18225.38 48.79 52584.94 88888.00 2007-12-20 01:47:57.908 354 18225.40 48.76 52584.86 88888.00 2007-12-20 01:47:58.408 354 18225.48 48.71 52584.81 88888.00 2007-12-20 01:47:58.908 354 18225.46 48.68 52584.79 88888.00 2007-12-20 01:47:59.408 354 18225.52 48.66 52584.95 88888.00 2007-12-20 01:47:59.908 354 18225.50 48.65 52584.95 88888.00 2007-12-20 01:48:00.408 354 18225.52 48.65 52584.85 88888.00 2007-12-20 01:48:00.908 354 18225.60 48.64 52584.96 88888.00 2007-12-20 01:48:01.408 354 18225.68 48.55 52585.01 88888.00 2007-12-20 01:48:01.908 354 18225.60 48.56 52584.95 88888.00 2007-12-20 01:48:02.408 354 18225.44 48.49 52584.98 88888.00 2007-12-20 01:48:02.908 354 18225.41 48.55 52585.00 88888.00 2007-12-20 01:48:03.408 354 18225.42 48.57 52585.00 88888.00 2007-12-20 01:48:03.908 354 18225.33 48.59 52585.13 88888.00 2007-12-20 01:48:04.408 354 18225.20 48.54 52585.23 88888.00 2007-12-20 01:48:04.908 354 18225.21 48.46 52585.12 88888.00 2007-12-20 01:48:05.408 354 18225.33 48.46 52585.01 88888.00 2007-12-20 01:48:05.908 354 18225.26 48.53 52585.11 88888.00 2007-12-20 01:48:06.408 354 18225.33 48.48 52585.21 88888.00 2007-12-20 01:48:06.908 354 18225.37 48.53 52585.21 88888.00 2007-12-20 01:48:07.408 354 18225.41 48.52 52585.19 88888.00 2007-12-20 01:48:07.908 354 18225.40 48.37 52585.22 88888.00 2007-12-20 01:48:08.408 354 18225.38 48.27 52585.29 88888.00 2007-12-20 01:48:08.908 354 18225.38 48.33 52585.32 88888.00 2007-12-20 01:48:09.408 354 18225.36 48.39 52585.18 88888.00 2007-12-20 01:48:09.908 354 18225.35 48.37 52585.12 88888.00 2007-12-20 01:48:10.408 354 18225.32 48.34 52585.10 88888.00 2007-12-20 01:48:10.908 354 18225.35 48.31 52585.18 88888.00 2007-12-20 01:48:11.408 354 18225.20 48.30 52585.22 88888.00 2007-12-20 01:48:11.908 354 18225.25 48.31 52585.34 88888.00 2007-12-20 01:48:12.408 354 18225.22 48.35 52585.37 88888.00 2007-12-20 01:48:12.908 354 18225.21 48.43 52585.21 88888.00 2007-12-20 01:48:13.408 354 18225.26 48.55 52585.21 88888.00 2007-12-20 01:48:13.908 354 18225.16 48.55 52585.19 88888.00 2007-12-20 01:48:14.408 354 18225.27 48.48 52585.12 88888.00 2007-12-20 01:48:14.908 354 18225.31 48.45 52585.04 88888.00 2007-12-20 01:48:15.408 354 18225.25 48.45 52585.14 88888.00 2007-12-20 01:48:15.908 354 18225.24 48.46 52585.30 88888.00 2007-12-20 01:48:16.408 354 18225.07 48.45 52585.32 88888.00 2007-12-20 01:48:16.908 354 18224.89 48.46 52585.20 88888.00 2007-12-20 01:48:17.408 354 18224.96 48.47 52585.19 88888.00 2007-12-20 01:48:17.908 354 18224.95 48.51 52585.21 88888.00 2007-12-20 01:48:18.408 354 18224.89 48.58 52585.24 88888.00 2007-12-20 01:48:18.908 354 18224.94 48.53 52585.39 88888.00 2007-12-20 01:48:19.408 354 18224.91 48.44 52585.37 88888.00 2007-12-20 01:48:19.908 354 18224.85 48.44 52585.29 88888.00 2007-12-20 01:48:20.408 354 18224.79 48.52 52585.20 88888.00 2007-12-20 01:48:20.908 354 18224.77 48.44 52585.19 88888.00 2007-12-20 01:48:21.408 354 18224.81 48.41 52585.14 88888.00 2007-12-20 01:48:21.908 354 18224.68 48.49 52585.15 88888.00 2007-12-20 01:48:22.408 354 18224.75 48.48 52585.19 88888.00 2007-12-20 01:48:22.908 354 18224.66 48.36 52585.08 88888.00 2007-12-20 01:48:23.408 354 18224.66 48.39 52585.09 88888.00 2007-12-20 01:48:23.908 354 18224.76 48.54 52585.16 88888.00 2007-12-20 01:48:24.408 354 18224.76 48.48 52585.12 88888.00 2007-12-20 01:48:24.908 354 18224.81 48.42 52585.18 88888.00 2007-12-20 01:48:25.408 354 18224.78 48.37 52585.24 88888.00 2007-12-20 01:48:25.908 354 18224.78 48.42 52585.29 88888.00 2007-12-20 01:48:26.408 354 18224.79 48.44 52585.33 88888.00 2007-12-20 01:48:26.908 354 18224.76 48.43 52585.13 88888.00 2007-12-20 01:48:27.408 354 18224.77 48.43 52584.95 88888.00 2007-12-20 01:48:27.908 354 18224.91 48.48 52584.97 88888.00 2007-12-20 01:48:28.408 354 18224.98 48.41 52585.10 88888.00 2007-12-20 01:48:28.908 354 18224.86 48.30 52585.15 88888.00 2007-12-20 01:48:29.408 354 18224.73 48.23 52585.08 88888.00 2007-12-20 01:48:29.908 354 18224.74 48.20 52585.04 88888.00 2007-12-20 01:48:30.408 354 18224.89 48.09 52585.03 88888.00 2007-12-20 01:48:30.908 354 18224.98 48.01 52585.01 88888.00 2007-12-20 01:48:31.408 354 18224.95 48.09 52584.95 88888.00 2007-12-20 01:48:31.908 354 18224.87 48.03 52584.95 88888.00 2007-12-20 01:48:32.408 354 18224.82 48.02 52585.02 88888.00 2007-12-20 01:48:32.908 354 18224.81 48.04 52585.06 88888.00 2007-12-20 01:48:33.408 354 18224.83 47.96 52585.04 88888.00 2007-12-20 01:48:33.908 354 18224.99 47.93 52584.92 88888.00 2007-12-20 01:48:34.408 354 18224.93 47.85 52584.92 88888.00 2007-12-20 01:48:34.908 354 18224.93 47.82 52584.96 88888.00 2007-12-20 01:48:35.408 354 18224.98 47.85 52585.03 88888.00 2007-12-20 01:48:35.908 354 18224.96 47.84 52585.18 88888.00 2007-12-20 01:48:36.408 354 18224.97 47.84 52585.24 88888.00 2007-12-20 01:48:36.908 354 18224.97 47.79 52585.15 88888.00 2007-12-20 01:48:37.408 354 18224.94 47.72 52585.03 88888.00 2007-12-20 01:48:37.908 354 18224.88 47.68 52584.92 88888.00 2007-12-20 01:48:38.408 354 18224.92 47.75 52584.92 88888.00 2007-12-20 01:48:38.908 354 18224.93 47.81 52584.97 88888.00 2007-12-20 01:48:39.408 354 18225.05 47.74 52584.90 88888.00 2007-12-20 01:48:39.908 354 18224.99 47.67 52584.96 88888.00 2007-12-20 01:48:40.408 354 18225.04 47.60 52584.97 88888.00 2007-12-20 01:48:40.908 354 18224.96 47.58 52584.84 88888.00 2007-12-20 01:48:41.408 354 18224.93 47.61 52584.85 88888.00 2007-12-20 01:48:41.908 354 18225.06 47.65 52584.91 88888.00 2007-12-20 01:48:42.408 354 18225.06 47.57 52584.92 88888.00 2007-12-20 01:48:42.908 354 18224.94 47.56 52584.87 88888.00 2007-12-20 01:48:43.408 354 18224.94 47.60 52584.94 88888.00 2007-12-20 01:48:43.908 354 18224.83 47.62 52584.94 88888.00 2007-12-20 01:48:44.408 354 18224.84 47.65 52585.04 88888.00 2007-12-20 01:48:44.908 354 18224.93 47.70 52585.07 88888.00 2007-12-20 01:48:45.408 354 18224.95 47.75 52585.02 88888.00 2007-12-20 01:48:45.908 354 18224.89 47.70 52585.06 88888.00 2007-12-20 01:48:46.408 354 18224.92 47.66 52585.13 88888.00 2007-12-20 01:48:46.908 354 18224.87 47.72 52584.99 88888.00 2007-12-20 01:48:47.408 354 18224.86 47.75 52584.86 88888.00 2007-12-20 01:48:47.908 354 18224.84 47.66 52584.97 88888.00 2007-12-20 01:48:48.408 354 18224.77 47.63 52585.08 88888.00 2007-12-20 01:48:48.908 354 18224.77 47.59 52585.06 88888.00 2007-12-20 01:48:49.408 354 18224.92 47.46 52585.03 88888.00 2007-12-20 01:48:49.908 354 18224.81 47.39 52585.06 88888.00 2007-12-20 01:48:50.408 354 18224.82 47.31 52585.06 88888.00 2007-12-20 01:48:50.908 354 18224.82 47.32 52585.06 88888.00 2007-12-20 01:48:51.408 354 18224.70 47.34 52585.20 88888.00 2007-12-20 01:48:51.908 354 18224.66 47.32 52585.08 88888.00 2007-12-20 01:48:52.408 354 18224.65 47.21 52585.02 88888.00 2007-12-20 01:48:52.908 354 18224.77 47.35 52585.06 88888.00 2007-12-20 01:48:53.408 354 18224.79 47.53 52585.06 88888.00 2007-12-20 01:48:53.908 354 18224.78 47.49 52585.04 88888.00 2007-12-20 01:48:54.408 354 18224.79 47.39 52585.06 88888.00 2007-12-20 01:48:54.908 354 18224.68 47.38 52585.03 88888.00 2007-12-20 01:48:55.408 354 18224.63 47.28 52584.89 88888.00 2007-12-20 01:48:55.908 354 18224.72 47.25 52584.94 88888.00 2007-12-20 01:48:56.408 354 18224.71 47.21 52584.92 88888.00 2007-12-20 01:48:56.908 354 18224.63 47.18 52584.86 88888.00 2007-12-20 01:48:57.408 354 18224.64 47.16 52584.95 88888.00 2007-12-20 01:48:57.908 354 18224.55 47.18 52584.88 88888.00 2007-12-20 01:48:58.408 354 18224.70 47.23 52584.84 88888.00 2007-12-20 01:48:58.908 354 18224.62 47.24 52584.84 88888.00 2007-12-20 01:48:59.408 354 18224.61 47.24 52584.88 88888.00 2007-12-20 01:48:59.908 354 18224.63 47.24 52584.87 88888.00 2007-12-20 01:49:00.408 354 18224.70 47.05 52584.88 88888.00 2007-12-20 01:49:00.908 354 18224.70 46.97 52584.92 88888.00 2007-12-20 01:49:01.408 354 18224.67 46.92 52584.97 88888.00 2007-12-20 01:49:01.908 354 18224.60 46.93 52584.98 88888.00 2007-12-20 01:49:02.408 354 18224.54 46.91 52584.92 88888.00 2007-12-20 01:49:02.908 354 18224.49 46.91 52584.95 88888.00 2007-12-20 01:49:03.408 354 18224.57 46.93 52584.96 88888.00 2007-12-20 01:49:03.908 354 18224.56 46.95 52584.91 88888.00 2007-12-20 01:49:04.408 354 18224.54 46.94 52584.90 88888.00 2007-12-20 01:49:04.908 354 18224.60 46.96 52584.98 88888.00 2007-12-20 01:49:05.408 354 18224.60 46.95 52585.11 88888.00 2007-12-20 01:49:05.908 354 18224.52 46.97 52585.10 88888.00 2007-12-20 01:49:06.408 354 18224.52 46.97 52585.09 88888.00 2007-12-20 01:49:06.908 354 18224.43 46.94 52585.11 88888.00 2007-12-20 01:49:07.408 354 18224.46 46.94 52585.04 88888.00 2007-12-20 01:49:07.908 354 18224.61 46.92 52585.10 88888.00 2007-12-20 01:49:08.408 354 18224.56 46.92 52585.10 88888.00 2007-12-20 01:49:08.908 354 18224.63 46.89 52585.08 88888.00 2007-12-20 01:49:09.408 354 18224.56 46.88 52585.04 88888.00 2007-12-20 01:49:09.908 354 18224.52 46.79 52585.18 88888.00 2007-12-20 01:49:10.408 354 18224.35 46.82 52585.19 88888.00 2007-12-20 01:49:10.908 354 18224.41 46.87 52585.00 88888.00 2007-12-20 01:49:11.408 354 18224.40 46.91 52584.85 88888.00 2007-12-20 01:49:11.908 354 18224.41 46.93 52584.88 88888.00 2007-12-20 01:49:12.408 354 18224.44 46.92 52584.91 88888.00 2007-12-20 01:49:12.908 354 18224.54 46.80 52585.04 88888.00 2007-12-20 01:49:13.408 354 18224.48 46.86 52585.10 88888.00 2007-12-20 01:49:13.908 354 18224.27 46.86 52585.09 88888.00 2007-12-20 01:49:14.408 354 18223.98 46.88 52585.21 88888.00 2007-12-20 01:49:14.908 354 18224.16 46.91 52585.08 88888.00 2007-12-20 01:49:15.408 354 18224.10 46.98 52585.02 88888.00 2007-12-20 01:49:15.908 354 18224.11 46.93 52585.07 88888.00 2007-12-20 01:49:16.408 354 18224.15 46.91 52585.06 88888.00 2007-12-20 01:49:16.908 354 18224.17 46.93 52585.04 88888.00 2007-12-20 01:49:17.408 354 18224.22 46.97 52585.13 88888.00 2007-12-20 01:49:17.908 354 18224.05 46.87 52585.13 88888.00 2007-12-20 01:49:18.408 354 18224.03 46.88 52585.13 88888.00 2007-12-20 01:49:18.908 354 18224.01 46.91 52585.07 88888.00 2007-12-20 01:49:19.408 354 18224.07 46.97 52585.12 88888.00 2007-12-20 01:49:19.908 354 18224.12 46.97 52585.16 88888.00 2007-12-20 01:49:20.408 354 18224.16 46.87 52585.21 88888.00 2007-12-20 01:49:20.908 354 18224.13 46.81 52585.26 88888.00 2007-12-20 01:49:21.408 354 18224.11 46.80 52585.16 88888.00 2007-12-20 01:49:21.908 354 18224.12 46.81 52585.10 88888.00 2007-12-20 01:49:22.408 354 18224.10 46.76 52585.15 88888.00 2007-12-20 01:49:22.908 354 18224.06 46.75 52585.21 88888.00 2007-12-20 01:49:23.408 354 18224.10 46.73 52585.29 88888.00 2007-12-20 01:49:23.908 354 18224.03 46.65 52585.29 88888.00 2007-12-20 01:49:24.408 354 18224.05 46.66 52585.29 88888.00 2007-12-20 01:49:24.908 354 18223.96 46.59 52585.22 88888.00 2007-12-20 01:49:25.408 354 18223.97 46.61 52585.43 88888.00 2007-12-20 01:49:25.908 354 18224.00 46.68 52585.52 88888.00 2007-12-20 01:49:26.408 354 18224.07 46.79 52585.44 88888.00 2007-12-20 01:49:26.908 354 18224.06 46.76 52585.31 88888.00 2007-12-20 01:49:27.408 354 18224.07 46.67 52585.37 88888.00 2007-12-20 01:49:27.908 354 18224.21 46.68 52585.39 88888.00 2007-12-20 01:49:28.408 354 18224.21 46.70 52585.35 88888.00 2007-12-20 01:49:28.908 354 18224.19 46.69 52585.41 88888.00 2007-12-20 01:49:29.408 354 18224.16 46.70 52585.32 88888.00 2007-12-20 01:49:29.908 354 18224.17 46.71 52585.27 88888.00 2007-12-20 01:49:30.408 354 18224.19 46.76 52585.27 88888.00 2007-12-20 01:49:30.908 354 18224.12 46.77 52585.19 88888.00 2007-12-20 01:49:31.408 354 18224.02 46.74 52585.01 88888.00 2007-12-20 01:49:31.908 354 18224.05 46.76 52585.03 88888.00 2007-12-20 01:49:32.408 354 18224.06 46.73 52584.97 88888.00 2007-12-20 01:49:32.908 354 18224.02 46.64 52585.18 88888.00 2007-12-20 01:49:33.408 354 18224.02 46.59 52585.23 88888.00 2007-12-20 01:49:33.908 354 18224.08 46.62 52585.21 88888.00 2007-12-20 01:49:34.408 354 18224.08 46.64 52585.19 88888.00 2007-12-20 01:49:34.908 354 18224.08 46.58 52585.13 88888.00 2007-12-20 01:49:35.408 354 18224.16 46.58 52585.04 88888.00 2007-12-20 01:49:35.908 354 18224.19 46.59 52585.07 88888.00 2007-12-20 01:49:36.408 354 18224.15 46.62 52585.10 88888.00 2007-12-20 01:49:36.908 354 18224.18 46.57 52585.15 88888.00 2007-12-20 01:49:37.408 354 18224.18 46.57 52585.16 88888.00 2007-12-20 01:49:37.908 354 18224.17 46.49 52585.15 88888.00 2007-12-20 01:49:38.408 354 18224.09 46.46 52585.13 88888.00 2007-12-20 01:49:38.908 354 18224.06 46.48 52585.12 88888.00 2007-12-20 01:49:39.408 354 18224.24 46.42 52585.15 88888.00 2007-12-20 01:49:39.908 354 18224.07 46.35 52585.30 88888.00 2007-12-20 01:49:40.408 354 18223.99 46.28 52585.20 88888.00 2007-12-20 01:49:40.908 354 18223.94 46.27 52585.09 88888.00 2007-12-20 01:49:41.408 354 18223.86 46.28 52585.12 88888.00 2007-12-20 01:49:41.908 354 18223.84 46.27 52585.13 88888.00 2007-12-20 01:49:42.408 354 18223.94 46.27 52585.12 88888.00 2007-12-20 01:49:42.908 354 18224.02 46.23 52585.13 88888.00 2007-12-20 01:49:43.408 354 18224.07 46.20 52585.23 88888.00 2007-12-20 01:49:43.908 354 18224.08 46.15 52585.23 88888.00 2007-12-20 01:49:44.408 354 18224.23 46.16 52585.15 88888.00 2007-12-20 01:49:44.908 354 18224.21 46.15 52584.96 88888.00 2007-12-20 01:49:45.408 354 18224.11 46.13 52585.04 88888.00 2007-12-20 01:49:45.908 354 18224.07 46.13 52585.04 88888.00 2007-12-20 01:49:46.408 354 18224.06 46.15 52584.97 88888.00 2007-12-20 01:49:46.908 354 18224.01 46.18 52584.92 88888.00 2007-12-20 01:49:47.408 354 18224.09 46.23 52585.06 88888.00 2007-12-20 01:49:47.908 354 18224.15 46.25 52585.06 88888.00 2007-12-20 01:49:48.408 354 18224.23 46.16 52585.11 88888.00 2007-12-20 01:49:48.908 354 18224.20 46.16 52585.14 88888.00 2007-12-20 01:49:49.408 354 18224.28 46.18 52585.18 88888.00 2007-12-20 01:49:49.908 354 18224.27 46.21 52585.15 88888.00 2007-12-20 01:49:50.408 354 18224.28 46.19 52585.15 88888.00 2007-12-20 01:49:50.908 354 18224.17 46.14 52585.06 88888.00 2007-12-20 01:49:51.408 354 18224.13 46.07 52585.11 88888.00 2007-12-20 01:49:51.908 354 18224.16 45.99 52585.13 88888.00 2007-12-20 01:49:52.408 354 18224.00 46.00 52585.09 88888.00 2007-12-20 01:49:52.908 354 18224.15 46.02 52585.04 88888.00 2007-12-20 01:49:53.408 354 18224.30 46.02 52585.04 88888.00 2007-12-20 01:49:53.908 354 18224.32 46.00 52585.01 88888.00 2007-12-20 01:49:54.408 354 18224.29 45.99 52585.00 88888.00 2007-12-20 01:49:54.908 354 18224.20 45.98 52584.91 88888.00 2007-12-20 01:49:55.408 354 18224.12 46.02 52584.81 88888.00 2007-12-20 01:49:55.908 354 18224.16 45.99 52584.86 88888.00 2007-12-20 01:49:56.408 354 18224.13 45.99 52585.03 88888.00 2007-12-20 01:49:56.908 354 18224.19 46.05 52585.14 88888.00 2007-12-20 01:49:57.408 354 18224.29 45.99 52585.06 88888.00 2007-12-20 01:49:57.908 354 18224.17 45.98 52585.04 88888.00 2007-12-20 01:49:58.408 354 18224.21 45.91 52585.04 88888.00 2007-12-20 01:49:58.908 354 18224.03 45.89 52585.10 88888.00 2007-12-20 01:49:59.408 354 18224.06 45.84 52585.11 88888.00 2007-12-20 01:49:59.908 354 18224.10 45.84 52585.18 88888.00 2007-12-20 01:50:00.408 354 18224.09 46.01 52585.11 88888.00 2007-12-20 01:50:00.908 354 18224.06 46.10 52585.06 88888.00 2007-12-20 01:50:01.408 354 18224.09 46.06 52585.15 88888.00 2007-12-20 01:50:01.908 354 18224.19 45.95 52585.12 88888.00 2007-12-20 01:50:02.408 354 18224.03 45.95 52585.06 88888.00 2007-12-20 01:50:02.908 354 18224.07 45.95 52584.92 88888.00 2007-12-20 01:50:03.408 354 18224.19 45.94 52585.00 88888.00 2007-12-20 01:50:03.908 354 18224.16 45.87 52585.00 88888.00 2007-12-20 01:50:04.408 354 18224.21 45.90 52584.92 88888.00 2007-12-20 01:50:04.908 354 18224.08 45.92 52584.88 88888.00 2007-12-20 01:50:05.408 354 18224.09 45.86 52584.83 88888.00 2007-12-20 01:50:05.908 354 18224.08 45.85 52584.77 88888.00 2007-12-20 01:50:06.408 354 18224.00 45.80 52584.85 88888.00 2007-12-20 01:50:06.908 354 18224.00 45.74 52584.90 88888.00 2007-12-20 01:50:07.408 354 18224.00 45.64 52584.94 88888.00 2007-12-20 01:50:07.908 354 18223.98 45.61 52584.96 88888.00 2007-12-20 01:50:08.408 354 18224.01 45.68 52584.97 88888.00 2007-12-20 01:50:08.908 354 18224.07 45.67 52584.98 88888.00 2007-12-20 01:50:09.408 354 18224.08 45.67 52585.08 88888.00 2007-12-20 01:50:09.908 354 18224.08 45.66 52585.22 88888.00 2007-12-20 01:50:10.408 354 18223.86 45.69 52585.09 88888.00 2007-12-20 01:50:10.908 354 18223.83 45.65 52585.00 88888.00 2007-12-20 01:50:11.408 354 18223.83 45.64 52585.11 88888.00 2007-12-20 01:50:11.908 354 18223.90 45.58 52585.02 88888.00 2007-12-20 01:50:12.408 354 18223.95 45.55 52585.08 88888.00 2007-12-20 01:50:12.908 354 18223.88 45.60 52585.13 88888.00 2007-12-20 01:50:13.408 354 18223.81 45.56 52585.15 88888.00 2007-12-20 01:50:13.908 354 18223.73 45.56 52585.13 88888.00 2007-12-20 01:50:14.408 354 18223.76 45.61 52585.10 88888.00 2007-12-20 01:50:14.908 354 18223.81 45.63 52585.18 88888.00 2007-12-20 01:50:15.408 354 18223.70 45.58 52585.14 88888.00 2007-12-20 01:50:15.908 354 18223.65 45.51 52585.02 88888.00 2007-12-20 01:50:16.408 354 18223.64 45.54 52585.03 88888.00 2007-12-20 01:50:16.908 354 18223.69 45.65 52585.06 88888.00 2007-12-20 01:50:17.408 354 18223.55 45.75 52585.10 88888.00 2007-12-20 01:50:17.908 354 18223.57 45.79 52585.03 88888.00 2007-12-20 01:50:18.408 354 18223.64 45.71 52584.98 88888.00 2007-12-20 01:50:18.908 354 18223.65 45.71 52584.99 88888.00 2007-12-20 01:50:19.408 354 18223.72 45.72 52585.03 88888.00 2007-12-20 01:50:19.908 354 18223.69 45.74 52585.12 88888.00 2007-12-20 01:50:20.408 354 18223.61 45.71 52585.06 88888.00 2007-12-20 01:50:20.908 354 18223.57 45.65 52585.08 88888.00 2007-12-20 01:50:21.408 354 18223.57 45.62 52585.08 88888.00 2007-12-20 01:50:21.908 354 18223.58 45.58 52585.06 88888.00 2007-12-20 01:50:22.408 354 18223.56 45.62 52584.96 88888.00 2007-12-20 01:50:22.908 354 18223.52 45.66 52584.99 88888.00 2007-12-20 01:50:23.408 354 18223.44 45.68 52585.09 88888.00 2007-12-20 01:50:23.908 354 18223.42 45.66 52585.14 88888.00 2007-12-20 01:50:24.408 354 18223.43 45.73 52585.16 88888.00 2007-12-20 01:50:24.908 354 18223.44 45.70 52585.04 88888.00 2007-12-20 01:50:25.408 354 18223.52 45.65 52585.07 88888.00 2007-12-20 01:50:25.908 354 18223.57 45.68 52585.12 88888.00 2007-12-20 01:50:26.408 354 18223.42 45.70 52585.08 88888.00 2007-12-20 01:50:26.908 354 18223.48 45.72 52585.01 88888.00 2007-12-20 01:50:27.408 354 18223.50 45.73 52585.14 88888.00 2007-12-20 01:50:27.908 354 18223.44 45.75 52585.20 88888.00 2007-12-20 01:50:28.408 354 18223.40 45.72 52585.19 88888.00 2007-12-20 01:50:28.908 354 18223.32 45.65 52585.08 88888.00 2007-12-20 01:50:29.408 354 18223.31 45.69 52585.10 88888.00 2007-12-20 01:50:29.908 354 18223.40 45.73 52585.12 88888.00 2007-12-20 01:50:30.408 354 18223.33 45.76 52584.99 88888.00 2007-12-20 01:50:30.908 354 18223.36 45.70 52585.06 88888.00 2007-12-20 01:50:31.408 354 18223.30 45.58 52585.08 88888.00 2007-12-20 01:50:31.908 354 18223.40 45.57 52585.09 88888.00 2007-12-20 01:50:32.408 354 18223.36 45.65 52585.07 88888.00 2007-12-20 01:50:32.908 354 18223.43 45.69 52585.06 88888.00 2007-12-20 01:50:33.408 354 18223.45 45.64 52584.97 88888.00 2007-12-20 01:50:33.908 354 18223.42 45.66 52585.08 88888.00 2007-12-20 01:50:34.408 354 18223.42 45.60 52585.12 88888.00 2007-12-20 01:50:34.908 354 18223.43 45.63 52585.09 88888.00 2007-12-20 01:50:35.408 354 18223.42 45.59 52585.08 88888.00 2007-12-20 01:50:35.908 354 18223.52 45.62 52585.00 88888.00 2007-12-20 01:50:36.408 354 18223.48 45.61 52585.03 88888.00 2007-12-20 01:50:36.908 354 18223.54 45.70 52585.14 88888.00 2007-12-20 01:50:37.408 354 18223.50 45.74 52585.16 88888.00 2007-12-20 01:50:37.908 354 18223.61 45.73 52585.16 88888.00 2007-12-20 01:50:38.408 354 18223.51 45.76 52585.11 88888.00 2007-12-20 01:50:38.908 354 18223.41 45.82 52585.15 88888.00 2007-12-20 01:50:39.408 354 18223.52 45.84 52585.16 88888.00 2007-12-20 01:50:39.908 354 18223.54 45.85 52585.13 88888.00 2007-12-20 01:50:40.408 354 18223.55 45.80 52585.07 88888.00 2007-12-20 01:50:40.908 354 18223.52 45.80 52585.11 88888.00 2007-12-20 01:50:41.408 354 18223.53 45.88 52585.19 88888.00 2007-12-20 01:50:41.908 354 18223.55 45.90 52585.21 88888.00 2007-12-20 01:50:42.408 354 18223.52 45.89 52585.24 88888.00 2007-12-20 01:50:42.908 354 18223.42 45.90 52585.23 88888.00 2007-12-20 01:50:43.408 354 18223.45 45.88 52585.20 88888.00 2007-12-20 01:50:43.908 354 18223.48 45.96 52585.19 88888.00 2007-12-20 01:50:44.408 354 18223.52 46.03 52585.15 88888.00 2007-12-20 01:50:44.908 354 18223.56 46.05 52585.18 88888.00 2007-12-20 01:50:45.408 354 18223.56 46.01 52585.20 88888.00 2007-12-20 01:50:45.908 354 18223.48 45.98 52585.29 88888.00 2007-12-20 01:50:46.408 354 18223.37 45.93 52585.41 88888.00 2007-12-20 01:50:46.908 354 18223.30 46.00 52585.38 88888.00 2007-12-20 01:50:47.408 354 18223.36 45.97 52585.41 88888.00 2007-12-20 01:50:47.908 354 18223.44 45.93 52585.37 88888.00 2007-12-20 01:50:48.408 354 18223.51 45.93 52585.37 88888.00 2007-12-20 01:50:48.908 354 18223.39 46.02 52585.25 88888.00 2007-12-20 01:50:49.408 354 18223.44 46.01 52585.27 88888.00 2007-12-20 01:50:49.908 354 18223.48 46.10 52585.32 88888.00 2007-12-20 01:50:50.408 354 18223.51 46.05 52585.32 88888.00 2007-12-20 01:50:50.908 354 18223.55 46.03 52585.46 88888.00 2007-12-20 01:50:51.408 354 18223.53 46.06 52585.57 88888.00 2007-12-20 01:50:51.908 354 18223.45 46.12 52585.53 88888.00 2007-12-20 01:50:52.408 354 18223.37 46.10 52585.53 88888.00 2007-12-20 01:50:52.908 354 18223.43 46.11 52585.57 88888.00 2007-12-20 01:50:53.408 354 18223.54 46.18 52585.60 88888.00 2007-12-20 01:50:53.908 354 18223.45 46.27 52585.56 88888.00 2007-12-20 01:50:54.408 354 18223.51 46.34 52585.52 88888.00 2007-12-20 01:50:54.908 354 18223.55 46.32 52585.39 88888.00 2007-12-20 01:50:55.408 354 18223.53 46.31 52585.50 88888.00 2007-12-20 01:50:55.908 354 18223.54 46.30 52585.44 88888.00 2007-12-20 01:50:56.408 354 18223.41 46.28 52585.27 88888.00 2007-12-20 01:50:56.908 354 18223.32 46.31 52585.22 88888.00 2007-12-20 01:50:57.408 354 18223.30 46.30 52585.27 88888.00 2007-12-20 01:50:57.908 354 18223.39 46.34 52585.29 88888.00 2007-12-20 01:50:58.408 354 18223.50 46.36 52585.30 88888.00 2007-12-20 01:50:58.908 354 18223.52 46.43 52585.41 88888.00 2007-12-20 01:50:59.408 354 18223.43 46.46 52585.47 88888.00 2007-12-20 01:50:59.908 354 18223.40 46.43 52585.38 88888.00 2007-12-20 01:51:00.408 354 18223.53 46.43 52585.38 88888.00 2007-12-20 01:51:00.908 354 18223.50 46.41 52585.32 88888.00 2007-12-20 01:51:01.408 354 18223.45 46.43 52585.43 88888.00 2007-12-20 01:51:01.908 354 18223.61 46.39 52585.34 88888.00 2007-12-20 01:51:02.408 354 18223.57 46.37 52585.21 88888.00 2007-12-20 01:51:02.908 354 18223.54 46.36 52585.27 88888.00 2007-12-20 01:51:03.408 354 18223.58 46.25 52585.30 88888.00 2007-12-20 01:51:03.908 354 18223.52 46.21 52585.18 88888.00 2007-12-20 01:51:04.408 354 18223.40 46.21 52585.15 88888.00 2007-12-20 01:51:04.908 354 18223.45 46.21 52585.04 88888.00 2007-12-20 01:51:05.408 354 18223.50 46.25 52585.22 88888.00 2007-12-20 01:51:05.908 354 18223.56 46.34 52585.26 88888.00 2007-12-20 01:51:06.408 354 18223.63 46.37 52585.27 88888.00 2007-12-20 01:51:06.908 354 18223.48 46.34 52585.24 88888.00 2007-12-20 01:51:07.408 354 18223.57 46.32 52585.15 88888.00 2007-12-20 01:51:07.908 354 18223.61 46.35 52585.23 88888.00 2007-12-20 01:51:08.408 354 18223.44 46.23 52585.21 88888.00 2007-12-20 01:51:08.908 354 18223.45 46.21 52585.21 88888.00 2007-12-20 01:51:09.408 354 18223.43 46.23 52585.21 88888.00 2007-12-20 01:51:09.908 354 18223.47 46.22 52585.25 88888.00 2007-12-20 01:51:10.408 354 18223.44 46.20 52585.25 88888.00 2007-12-20 01:51:10.908 354 18223.48 46.20 52585.37 88888.00 2007-12-20 01:51:11.408 354 18223.63 46.22 52585.46 88888.00 2007-12-20 01:51:11.908 354 18223.58 46.28 52585.54 88888.00 2007-12-20 01:51:12.408 354 18223.72 46.30 52585.48 88888.00 2007-12-20 01:51:12.908 354 18223.75 46.21 52585.37 88888.00 2007-12-20 01:51:13.408 354 18223.68 46.19 52585.38 88888.00 2007-12-20 01:51:13.908 354 18223.58 46.19 52585.32 88888.00 2007-12-20 01:51:14.408 354 18223.69 46.12 52585.36 88888.00 2007-12-20 01:51:14.908 354 18223.57 46.11 52585.30 88888.00 2007-12-20 01:51:15.408 354 18223.58 46.07 52585.25 88888.00 2007-12-20 01:51:15.908 354 18223.58 46.07 52585.16 88888.00 2007-12-20 01:51:16.408 354 18223.70 46.05 52585.22 88888.00 2007-12-20 01:51:16.908 354 18223.85 46.08 52585.24 88888.00 2007-12-20 01:51:17.408 354 18223.84 46.02 52585.23 88888.00 2007-12-20 01:51:17.908 354 18223.76 45.97 52585.24 88888.00 2007-12-20 01:51:18.408 354 18223.76 45.97 52585.30 88888.00 2007-12-20 01:51:18.908 354 18223.83 45.93 52585.38 88888.00 2007-12-20 01:51:19.408 354 18223.83 45.90 52585.30 88888.00 2007-12-20 01:51:19.908 354 18223.83 45.91 52585.23 88888.00 2007-12-20 01:51:20.408 354 18223.95 45.97 52585.30 88888.00 2007-12-20 01:51:20.908 354 18223.92 46.01 52585.35 88888.00 2007-12-20 01:51:21.408 354 18223.72 45.99 52585.26 88888.00 2007-12-20 01:51:21.908 354 18223.68 46.00 52585.33 88888.00 2007-12-20 01:51:22.408 354 18223.86 45.99 52585.38 88888.00 2007-12-20 01:51:22.908 354 18223.73 45.94 52585.23 88888.00 2007-12-20 01:51:23.408 354 18223.61 45.89 52585.20 88888.00 2007-12-20 01:51:23.908 354 18223.55 45.78 52585.31 88888.00 2007-12-20 01:51:24.408 354 18223.58 45.79 52585.45 88888.00 2007-12-20 01:51:24.908 354 18223.54 45.74 52585.32 88888.00 2007-12-20 01:51:25.408 354 18223.68 45.75 52585.25 88888.00 2007-12-20 01:51:25.908 354 18223.69 45.71 52585.26 88888.00 2007-12-20 01:51:26.408 354 18223.62 45.65 52585.23 88888.00 2007-12-20 01:51:26.908 354 18223.74 45.62 52585.35 88888.00 2007-12-20 01:51:27.408 354 18223.80 45.64 52585.33 88888.00 2007-12-20 01:51:27.908 354 18223.67 45.55 52585.29 88888.00 2007-12-20 01:51:28.408 354 18223.70 45.49 52585.25 88888.00 2007-12-20 01:51:28.908 354 18223.55 45.48 52585.15 88888.00 2007-12-20 01:51:29.408 354 18223.55 45.55 52585.16 88888.00 2007-12-20 01:51:29.908 354 18223.67 45.63 52585.24 88888.00 2007-12-20 01:51:30.408 354 18223.66 45.57 52585.36 88888.00 2007-12-20 01:51:30.908 354 18223.57 45.62 52585.34 88888.00 2007-12-20 01:51:31.408 354 18223.55 45.61 52585.32 88888.00 2007-12-20 01:51:31.908 354 18223.56 45.59 52585.39 88888.00 2007-12-20 01:51:32.408 354 18223.63 45.60 52585.31 88888.00 2007-12-20 01:51:32.908 354 18223.77 45.56 52585.25 88888.00 2007-12-20 01:51:33.408 354 18223.76 45.55 52585.29 88888.00 2007-12-20 01:51:33.908 354 18223.78 45.58 52585.33 88888.00 2007-12-20 01:51:34.408 354 18223.74 45.57 52585.32 88888.00 2007-12-20 01:51:34.908 354 18223.64 45.57 52585.30 88888.00 2007-12-20 01:51:35.408 354 18223.57 45.58 52585.29 88888.00 2007-12-20 01:51:35.908 354 18223.62 45.60 52585.35 88888.00 2007-12-20 01:51:36.408 354 18223.67 45.60 52585.47 88888.00 2007-12-20 01:51:36.908 354 18223.72 45.55 52585.46 88888.00 2007-12-20 01:51:37.408 354 18223.65 45.57 52585.43 88888.00 2007-12-20 01:51:37.908 354 18223.58 45.48 52585.38 88888.00 2007-12-20 01:51:38.408 354 18223.59 45.53 52585.43 88888.00 2007-12-20 01:51:38.908 354 18223.62 45.59 52585.49 88888.00 2007-12-20 01:51:39.408 354 18223.70 45.67 52585.57 88888.00 2007-12-20 01:51:39.908 354 18223.68 45.65 52585.60 88888.00 2007-12-20 01:51:40.408 354 18223.55 45.58 52585.59 88888.00 2007-12-20 01:51:40.908 354 18223.52 45.59 52585.64 88888.00 2007-12-20 01:51:41.408 354 18223.53 45.61 52585.46 88888.00 2007-12-20 01:51:41.908 354 18223.64 45.64 52585.47 88888.00 2007-12-20 01:51:42.408 354 18223.46 45.68 52585.54 88888.00 2007-12-20 01:51:42.908 354 18223.50 45.63 52585.52 88888.00 2007-12-20 01:51:43.408 354 18223.47 45.67 52585.52 88888.00 2007-12-20 01:51:43.908 354 18223.56 45.62 52585.46 88888.00 2007-12-20 01:51:44.408 354 18223.66 45.58 52585.45 88888.00 2007-12-20 01:51:44.908 354 18223.55 45.61 52585.54 88888.00 2007-12-20 01:51:45.408 354 18223.43 45.67 52585.61 88888.00 2007-12-20 01:51:45.908 354 18223.48 45.71 52585.55 88888.00 2007-12-20 01:51:46.408 354 18223.55 45.62 52585.38 88888.00 2007-12-20 01:51:46.908 354 18223.54 45.66 52585.45 88888.00 2007-12-20 01:51:47.408 354 18223.54 45.62 52585.53 88888.00 2007-12-20 01:51:47.908 354 18223.54 45.57 52585.44 88888.00 2007-12-20 01:51:48.408 354 18223.48 45.53 52585.30 88888.00 2007-12-20 01:51:48.908 354 18223.41 45.58 52585.29 88888.00 2007-12-20 01:51:49.408 354 18223.42 45.62 52585.45 88888.00 2007-12-20 01:51:49.908 354 18223.57 45.61 52585.43 88888.00 2007-12-20 01:51:50.408 354 18223.52 45.56 52585.41 88888.00 2007-12-20 01:51:50.908 354 18223.52 45.57 52585.49 88888.00 2007-12-20 01:51:51.408 354 18223.53 45.48 52585.47 88888.00 2007-12-20 01:51:51.908 354 18223.46 45.42 52585.45 88888.00 2007-12-20 01:51:52.408 354 18223.40 45.44 52585.43 88888.00 2007-12-20 01:51:52.908 354 18223.41 45.55 52585.46 88888.00 2007-12-20 01:51:53.408 354 18223.43 45.53 52585.41 88888.00 2007-12-20 01:51:53.908 354 18223.40 45.44 52585.41 88888.00 2007-12-20 01:51:54.408 354 18223.37 45.41 52585.48 88888.00 2007-12-20 01:51:54.908 354 18223.42 45.42 52585.56 88888.00 2007-12-20 01:51:55.408 354 18223.50 45.51 52585.55 88888.00 2007-12-20 01:51:55.908 354 18223.43 45.48 52585.49 88888.00 2007-12-20 01:51:56.408 354 18223.42 45.42 52585.53 88888.00 2007-12-20 01:51:56.908 354 18223.47 45.43 52585.47 88888.00 2007-12-20 01:51:57.408 354 18223.45 45.47 52585.39 88888.00 2007-12-20 01:51:57.908 354 18223.43 45.56 52585.49 88888.00 2007-12-20 01:51:58.408 354 18223.50 45.58 52585.61 88888.00 2007-12-20 01:51:58.908 354 18223.43 45.53 52585.56 88888.00 2007-12-20 01:51:59.408 354 18223.44 45.54 52585.55 88888.00 2007-12-20 01:51:59.908 354 18223.47 45.55 52585.43 88888.00 2007-12-20 01:52:00.408 354 18223.50 45.57 52585.46 88888.00 2007-12-20 01:52:00.908 354 18223.52 45.60 52585.47 88888.00 2007-12-20 01:52:01.408 354 18223.53 45.66 52585.46 88888.00 2007-12-20 01:52:01.908 354 18223.65 45.65 52585.43 88888.00 2007-12-20 01:52:02.408 354 18223.47 45.54 52585.46 88888.00 2007-12-20 01:52:02.908 354 18223.55 45.57 52585.58 88888.00 2007-12-20 01:52:03.408 354 18223.54 45.66 52585.62 88888.00 2007-12-20 01:52:03.908 354 18223.62 45.73 52585.55 88888.00 2007-12-20 01:52:04.408 354 18223.79 45.79 52585.56 88888.00 2007-12-20 01:52:04.908 354 18223.83 45.81 52585.60 88888.00 2007-12-20 01:52:05.408 354 18223.67 45.84 52585.48 88888.00 2007-12-20 01:52:05.908 354 18223.61 45.85 52585.42 88888.00 2007-12-20 01:52:06.408 354 18223.64 45.87 52585.46 88888.00 2007-12-20 01:52:06.908 354 18223.66 45.86 52585.60 88888.00 2007-12-20 01:52:07.408 354 18223.59 45.88 52585.65 88888.00 2007-12-20 01:52:07.908 354 18223.55 45.90 52585.64 88888.00 2007-12-20 01:52:08.408 354 18223.42 45.96 52585.60 88888.00 2007-12-20 01:52:08.908 354 18223.39 46.00 52585.52 88888.00 2007-12-20 01:52:09.408 354 18223.39 46.02 52585.50 88888.00 2007-12-20 01:52:09.908 354 18223.39 46.01 52585.56 88888.00 2007-12-20 01:52:10.408 354 18223.43 46.03 52585.59 88888.00 2007-12-20 01:52:10.908 354 18223.50 46.07 52585.57 88888.00 2007-12-20 01:52:11.408 354 18223.57 46.06 52585.65 88888.00 2007-12-20 01:52:11.908 354 18223.57 46.05 52585.68 88888.00 2007-12-20 01:52:12.408 354 18223.57 46.03 52585.62 88888.00 2007-12-20 01:52:12.908 354 18223.42 46.04 52585.55 88888.00 2007-12-20 01:52:13.408 354 18223.29 46.04 52585.50 88888.00 2007-12-20 01:52:13.908 354 18223.39 46.06 52585.50 88888.00 2007-12-20 01:52:14.408 354 18223.43 45.96 52585.43 88888.00 2007-12-20 01:52:14.908 354 18223.32 45.92 52585.49 88888.00 2007-12-20 01:52:15.408 354 18223.33 45.92 52585.46 88888.00 2007-12-20 01:52:15.908 354 18223.34 46.01 52585.47 88888.00 2007-12-20 01:52:16.408 354 18223.42 46.02 52585.25 88888.00 2007-12-20 01:52:16.908 354 18223.52 46.00 52585.20 88888.00 2007-12-20 01:52:17.408 354 18223.59 45.97 52585.25 88888.00 2007-12-20 01:52:17.908 354 18223.50 45.95 52585.24 88888.00 2007-12-20 01:52:18.408 354 18223.43 45.96 52585.30 88888.00 2007-12-20 01:52:18.908 354 18223.30 46.02 52585.35 88888.00 2007-12-20 01:52:19.408 354 18223.21 45.99 52585.26 88888.00 2007-12-20 01:52:19.908 354 18223.25 46.02 52585.36 88888.00 2007-12-20 01:52:20.408 354 18223.25 46.05 52585.27 88888.00 2007-12-20 01:52:20.908 354 18223.34 46.04 52585.21 88888.00 2007-12-20 01:52:21.408 354 18223.44 45.99 52585.38 88888.00 2007-12-20 01:52:21.908 354 18223.42 45.96 52585.50 88888.00 2007-12-20 01:52:22.408 354 18223.42 45.98 52585.57 88888.00 2007-12-20 01:52:22.908 354 18223.45 45.90 52585.58 88888.00 2007-12-20 01:52:23.408 354 18223.47 45.90 52585.56 88888.00 2007-12-20 01:52:23.908 354 18223.42 45.94 52585.47 88888.00 2007-12-20 01:52:24.408 354 18223.44 45.96 52585.35 88888.00 2007-12-20 01:52:24.908 354 18223.32 45.93 52585.31 88888.00 2007-12-20 01:52:25.408 354 18223.36 45.87 52585.42 88888.00 2007-12-20 01:52:25.908 354 18223.45 45.86 52585.44 88888.00 2007-12-20 01:52:26.408 354 18223.47 45.87 52585.33 88888.00 2007-12-20 01:52:26.908 354 18223.45 45.92 52585.29 88888.00 2007-12-20 01:52:27.408 354 18223.45 45.92 52585.27 88888.00 2007-12-20 01:52:27.908 354 18223.45 45.93 52585.37 88888.00 2007-12-20 01:52:28.408 354 18223.59 45.97 52585.44 88888.00 2007-12-20 01:52:28.908 354 18223.64 46.01 52585.46 88888.00 2007-12-20 01:52:29.408 354 18223.56 45.94 52585.35 88888.00 2007-12-20 01:52:29.908 354 18223.44 45.92 52585.29 88888.00 2007-12-20 01:52:30.408 354 18223.33 45.95 52585.23 88888.00 2007-12-20 01:52:30.908 354 18223.40 45.99 52585.23 88888.00 2007-12-20 01:52:31.408 354 18223.45 45.95 52585.32 88888.00 2007-12-20 01:52:31.908 354 18223.57 46.04 52585.15 88888.00 2007-12-20 01:52:32.408 354 18223.63 45.99 52585.13 88888.00 2007-12-20 01:52:32.908 354 18223.53 45.98 52585.36 88888.00 2007-12-20 01:52:33.408 354 18223.47 46.02 52585.38 88888.00 2007-12-20 01:52:33.908 354 18223.40 45.95 52585.49 88888.00 2007-12-20 01:52:34.408 354 18223.54 45.91 52585.54 88888.00 2007-12-20 01:52:34.908 354 18223.52 45.90 52585.42 88888.00 2007-12-20 01:52:35.408 354 18223.45 45.88 52585.43 88888.00 2007-12-20 01:52:35.908 354 18223.33 45.87 52585.48 88888.00 2007-12-20 01:52:36.408 354 18223.34 45.92 52585.53 88888.00 2007-12-20 01:52:36.908 354 18223.44 45.99 52585.54 88888.00 2007-12-20 01:52:37.408 354 18223.50 46.01 52585.57 88888.00 2007-12-20 01:52:37.908 354 18223.61 45.98 52585.56 88888.00 2007-12-20 01:52:38.408 354 18223.55 45.92 52585.55 88888.00 2007-12-20 01:52:38.908 354 18223.41 45.84 52585.60 88888.00 2007-12-20 01:52:39.408 354 18223.34 45.86 52585.55 88888.00 2007-12-20 01:52:39.908 354 18223.27 45.84 52585.48 88888.00 2007-12-20 01:52:40.408 354 18223.30 45.86 52585.47 88888.00 2007-12-20 01:52:40.908 354 18223.23 45.87 52585.37 88888.00 2007-12-20 01:52:41.408 354 18223.19 45.90 52585.23 88888.00 2007-12-20 01:52:41.908 354 18223.23 45.90 52585.27 88888.00 2007-12-20 01:52:42.408 354 18223.26 45.92 52585.38 88888.00 2007-12-20 01:52:42.908 354 18223.32 45.89 52585.52 88888.00 2007-12-20 01:52:43.408 354 18223.24 45.75 52585.43 88888.00 2007-12-20 01:52:43.908 354 18223.13 45.71 52585.47 88888.00 2007-12-20 01:52:44.408 354 18223.22 45.69 52585.56 88888.00 2007-12-20 01:52:44.908 354 18223.30 45.70 52585.54 88888.00 2007-12-20 01:52:45.408 354 18223.39 45.78 52585.61 88888.00 2007-12-20 01:52:45.908 354 18223.43 45.78 52585.71 88888.00 2007-12-20 01:52:46.408 354 18223.35 45.93 52585.49 88888.00 2007-12-20 01:52:46.908 354 18223.31 45.99 52585.60 88888.00 2007-12-20 01:52:47.408 354 18223.33 45.95 52585.64 88888.00 2007-12-20 01:52:47.908 354 18223.31 45.90 52585.60 88888.00 2007-12-20 01:52:48.408 354 18223.43 45.87 52585.32 88888.00 2007-12-20 01:52:48.908 354 18223.61 45.78 52585.19 88888.00 2007-12-20 01:52:49.408 354 18223.53 45.70 52585.16 88888.00 2007-12-20 01:52:49.908 354 18223.47 45.75 52585.22 88888.00 2007-12-20 01:52:50.408 354 18223.53 45.77 52585.38 88888.00 2007-12-20 01:52:50.908 354 18223.53 45.74 52585.29 88888.00 2007-12-20 01:52:51.408 354 18223.58 45.78 52585.38 88888.00 2007-12-20 01:52:51.908 354 18223.59 45.88 52585.61 88888.00 2007-12-20 01:52:52.408 354 18223.50 45.91 52585.59 88888.00 2007-12-20 01:52:52.908 354 18223.62 45.85 52585.42 88888.00 2007-12-20 01:52:53.408 354 18223.57 45.84 52585.36 88888.00 2007-12-20 01:52:53.908 354 18223.51 45.89 52585.47 88888.00 2007-12-20 01:52:54.408 354 18223.54 45.88 52585.54 88888.00 2007-12-20 01:52:54.908 354 18223.62 45.81 52585.46 88888.00 2007-12-20 01:52:55.408 354 18223.67 45.76 52585.22 88888.00 2007-12-20 01:52:55.908 354 18223.79 45.79 52585.23 88888.00 2007-12-20 01:52:56.408 354 18224.12 45.78 52585.47 88888.00 2007-12-20 01:52:56.908 354 18223.99 45.80 52585.52 88888.00 2007-12-20 01:52:57.408 354 18223.98 45.86 52585.42 88888.00 2007-12-20 01:52:57.908 354 18223.98 45.86 52585.41 88888.00 2007-12-20 01:52:58.408 354 18224.00 45.85 52585.41 88888.00 2007-12-20 01:52:58.908 354 18224.01 45.97 52585.46 88888.00 2007-12-20 01:52:59.408 354 18224.02 46.03 52585.49 88888.00 2007-12-20 01:52:59.908 354 18224.03 46.06 52585.48 88888.00 2007-12-20 01:53:00.408 354 18224.01 46.03 52585.23 88888.00 2007-12-20 01:53:00.908 354 18224.05 46.01 52585.10 88888.00 2007-12-20 01:53:01.408 354 18224.06 46.02 52585.02 88888.00 2007-12-20 01:53:01.908 354 18224.07 45.96 52585.19 88888.00 2007-12-20 01:53:02.408 354 18224.12 45.85 52585.27 88888.00 2007-12-20 01:53:02.908 354 18224.07 45.82 52585.21 88888.00 2007-12-20 01:53:03.408 354 18224.05 45.86 52585.23 88888.00 2007-12-20 01:53:03.908 354 18224.01 45.89 52585.23 88888.00 2007-12-20 01:53:04.408 354 18224.06 45.91 52585.26 88888.00 2007-12-20 01:53:04.908 354 18224.05 45.90 52585.12 88888.00 2007-12-20 01:53:05.408 354 18224.02 45.86 52585.11 88888.00 2007-12-20 01:53:05.908 354 18224.11 45.90 52585.10 88888.00 2007-12-20 01:53:06.408 354 18224.10 45.96 52585.11 88888.00 2007-12-20 01:53:06.908 354 18224.01 45.84 52585.21 88888.00 2007-12-20 01:53:07.408 354 18224.10 45.75 52585.22 88888.00 2007-12-20 01:53:07.908 354 18224.01 45.74 52584.98 88888.00 2007-12-20 01:53:08.408 354 18223.96 45.67 52584.89 88888.00 2007-12-20 01:53:08.908 354 18224.16 45.64 52584.89 88888.00 2007-12-20 01:53:09.408 354 18224.30 45.62 52584.98 88888.00 2007-12-20 01:53:09.908 354 18224.28 45.59 52585.22 88888.00 2007-12-20 01:53:10.408 354 18224.31 45.64 52585.21 88888.00 2007-12-20 01:53:10.908 354 18224.30 45.65 52585.12 88888.00 2007-12-20 01:53:11.408 354 18224.26 45.70 52585.23 88888.00 2007-12-20 01:53:11.908 354 18224.23 45.72 52585.27 88888.00 2007-12-20 01:53:12.408 354 18224.29 45.60 52585.31 88888.00 2007-12-20 01:53:12.908 354 18224.20 45.56 52585.22 88888.00 2007-12-20 01:53:13.408 354 18224.16 45.63 52585.13 88888.00 2007-12-20 01:53:13.908 354 18224.21 45.55 52585.12 88888.00 2007-12-20 01:53:14.408 354 18224.15 45.51 52585.26 88888.00 2007-12-20 01:53:14.908 354 18224.24 45.48 52585.31 88888.00 2007-12-20 01:53:15.408 354 18224.11 45.46 52585.27 88888.00 2007-12-20 01:53:15.908 354 18224.15 45.52 52585.31 88888.00 2007-12-20 01:53:16.408 354 18224.29 45.52 52585.27 88888.00 2007-12-20 01:53:16.908 354 18224.15 45.49 52585.33 88888.00 2007-12-20 01:53:17.405 354 18223.96 45.35 52585.45 88888.00 2007-12-20 01:53:17.905 354 18223.98 45.39 52585.60 88888.00 2007-12-20 01:53:18.405 354 18224.00 45.43 52585.61 88888.00 2007-12-20 01:53:18.905 354 18224.00 45.37 52585.55 88888.00 2007-12-20 01:53:19.405 354 18223.97 45.39 52585.41 88888.00 2007-12-20 01:53:19.905 354 18223.99 45.36 52585.42 88888.00 2007-12-20 01:53:20.405 354 18223.84 45.28 52585.46 88888.00 2007-12-20 01:53:20.905 354 18223.76 45.27 52585.43 88888.00 2007-12-20 01:53:21.405 354 18223.73 45.28 52585.49 88888.00 2007-12-20 01:53:21.905 354 18223.83 45.29 52585.43 88888.00 2007-12-20 01:53:22.405 354 18223.68 45.28 52585.47 88888.00 2007-12-20 01:53:22.905 354 18223.45 45.27 52585.45 88888.00 2007-12-20 01:53:23.405 354 18223.40 45.25 52585.42 88888.00 2007-12-20 01:53:23.905 354 18223.51 45.30 52585.57 88888.00 2007-12-20 01:53:24.405 354 18223.52 45.22 52585.57 88888.00 2007-12-20 01:53:24.905 354 18223.61 45.26 52585.47 88888.00 2007-12-20 01:53:25.405 354 18223.56 45.31 52585.42 88888.00 2007-12-20 01:53:25.905 354 18223.53 45.35 52585.44 88888.00 2007-12-20 01:53:26.405 354 18223.48 45.31 52585.43 88888.00 2007-12-20 01:53:26.905 354 18223.57 45.26 52585.41 88888.00 2007-12-20 01:53:27.405 354 18223.57 45.25 52585.43 88888.00 2007-12-20 01:53:27.905 354 18223.56 45.23 52585.52 88888.00 2007-12-20 01:53:28.405 354 18223.63 45.25 52585.43 88888.00 2007-12-20 01:53:28.905 354 18223.57 45.20 52585.56 88888.00 2007-12-20 01:53:29.405 354 18223.52 45.14 52585.64 88888.00 2007-12-20 01:53:29.905 354 18223.69 45.10 52585.61 88888.00 2007-12-20 01:53:30.405 354 18223.72 45.05 52585.38 88888.00 2007-12-20 01:53:30.905 354 18223.62 45.02 52585.32 88888.00 2007-12-20 01:53:31.405 354 18223.53 45.00 52585.46 88888.00 2007-12-20 01:53:31.905 354 18223.55 44.99 52585.58 88888.00 2007-12-20 01:53:32.405 354 18223.54 44.96 52585.59 88888.00 2007-12-20 01:53:32.905 354 18223.40 44.85 52585.53 88888.00 2007-12-20 01:53:33.405 354 18223.39 44.82 52585.48 88888.00 2007-12-20 01:53:33.905 354 18223.35 44.93 52585.34 88888.00 2007-12-20 01:53:34.405 354 18223.48 44.94 52585.48 88888.00 2007-12-20 01:53:34.905 354 18223.41 44.90 52585.61 88888.00 2007-12-20 01:53:35.405 354 18223.44 44.97 52585.49 88888.00 2007-12-20 01:53:35.905 354 18223.39 44.95 52585.32 88888.00 2007-12-20 01:53:36.405 354 18223.46 44.98 52585.41 88888.00 2007-12-20 01:53:36.905 354 18223.45 45.08 52585.45 88888.00 2007-12-20 01:53:37.405 354 18223.45 45.10 52585.48 88888.00 2007-12-20 01:53:37.905 354 18223.45 45.07 52585.50 88888.00 2007-12-20 01:53:38.405 354 18223.32 45.08 52585.46 88888.00 2007-12-20 01:53:38.905 354 18223.45 45.05 52585.52 88888.00 2007-12-20 01:53:39.405 354 18223.42 44.98 52585.49 88888.00 2007-12-20 01:53:39.905 354 18223.37 45.01 52585.57 88888.00 2007-12-20 01:53:40.405 354 18223.50 44.99 52585.48 88888.00 2007-12-20 01:53:40.905 354 18223.58 44.93 52585.44 88888.00 2007-12-20 01:53:41.405 354 18223.59 44.96 52585.49 88888.00 2007-12-20 01:53:41.905 354 18223.66 45.04 52585.45 88888.00 2007-12-20 01:53:42.405 354 18223.54 45.00 52585.31 88888.00 2007-12-20 01:53:42.905 354 18223.43 45.04 52585.22 88888.00 2007-12-20 01:53:43.405 354 18223.51 45.06 52585.22 88888.00 2007-12-20 01:53:43.905 354 18223.57 45.02 52585.30 88888.00 2007-12-20 01:53:44.405 354 18223.56 45.04 52585.31 88888.00 2007-12-20 01:53:44.905 354 18223.54 45.05 52585.34 88888.00 2007-12-20 01:53:45.405 354 18223.47 45.05 52585.34 88888.00 2007-12-20 01:53:45.905 354 18223.46 45.01 52585.52 88888.00 2007-12-20 01:53:46.405 354 18223.47 45.01 52585.61 88888.00 2007-12-20 01:53:46.905 354 18223.47 45.02 52585.41 88888.00 2007-12-20 01:53:47.405 354 18223.56 45.00 52585.36 88888.00 2007-12-20 01:53:47.905 354 18223.50 45.01 52585.31 88888.00 2007-12-20 01:53:48.405 354 18223.55 45.05 52585.20 88888.00 2007-12-20 01:53:48.905 354 18223.55 45.06 52585.06 88888.00 2007-12-20 01:53:49.405 354 18223.47 45.04 52585.10 88888.00 2007-12-20 01:53:49.905 354 18223.33 45.00 52585.22 88888.00 2007-12-20 01:53:50.405 354 18223.26 45.07 52585.25 88888.00 2007-12-20 01:53:50.905 354 18223.35 45.11 52585.36 88888.00 2007-12-20 01:53:51.405 354 18223.25 45.07 52585.41 88888.00 2007-12-20 01:53:51.905 354 18223.14 45.04 52585.31 88888.00 2007-12-20 01:53:52.405 354 18223.20 45.03 52585.31 88888.00 2007-12-20 01:53:52.905 354 18223.25 45.08 52585.29 88888.00 2007-12-20 01:53:53.405 354 18223.30 45.10 52585.26 88888.00 2007-12-20 01:53:53.905 354 18223.22 45.08 52585.12 88888.00 2007-12-20 01:53:54.405 354 18223.20 45.07 52585.15 88888.00 2007-12-20 01:53:54.905 354 18223.20 44.99 52585.14 88888.00 2007-12-20 01:53:55.405 354 18223.29 45.03 52585.19 88888.00 2007-12-20 01:53:55.905 354 18223.19 44.98 52585.19 88888.00 2007-12-20 01:53:56.405 354 18223.04 45.04 52585.21 88888.00 2007-12-20 01:53:56.905 354 18223.09 45.07 52585.27 88888.00 2007-12-20 01:53:57.405 354 18223.07 45.01 52585.31 88888.00 2007-12-20 01:53:57.905 354 18223.18 44.97 52585.21 88888.00 2007-12-20 01:53:58.405 354 18223.12 45.03 52585.14 88888.00 2007-12-20 01:53:58.905 354 18223.11 45.08 52585.20 88888.00 2007-12-20 01:53:59.405 354 18223.10 45.06 52585.21 88888.00 2007-12-20 01:53:59.905 354 18223.12 45.04 52585.18 88888.00 2007-12-20 01:54:00.405 354 18223.04 44.98 52585.23 88888.00 2007-12-20 01:54:00.905 354 18223.13 44.88 52585.27 88888.00 2007-12-20 01:54:01.405 354 18223.19 44.86 52585.37 88888.00 2007-12-20 01:54:01.905 354 18223.18 44.88 52585.42 88888.00 2007-12-20 01:54:02.405 354 18223.09 44.91 52585.32 88888.00 2007-12-20 01:54:02.905 354 18223.19 44.95 52585.31 88888.00 2007-12-20 01:54:03.405 354 18223.29 44.94 52585.16 88888.00 2007-12-20 01:54:03.905 354 18223.31 44.89 52585.15 88888.00 2007-12-20 01:54:04.405 354 18223.24 44.89 52585.13 88888.00 2007-12-20 01:54:04.905 354 18223.18 44.88 52585.21 88888.00 2007-12-20 01:54:05.405 354 18223.20 44.89 52585.27 88888.00 2007-12-20 01:54:05.905 354 18223.11 44.90 52585.39 88888.00 2007-12-20 01:54:06.405 354 18223.27 44.92 52585.43 88888.00 2007-12-20 01:54:06.905 354 18223.24 44.94 52585.38 88888.00 2007-12-20 01:54:07.405 354 18223.25 44.86 52585.27 88888.00 2007-12-20 01:54:07.905 354 18223.15 44.85 52585.30 88888.00 2007-12-20 01:54:08.405 354 18223.10 44.87 52585.31 88888.00 2007-12-20 01:54:08.905 354 18223.13 44.87 52585.30 88888.00 2007-12-20 01:54:09.405 354 18223.13 44.86 52585.23 88888.00 2007-12-20 01:54:09.905 354 18223.14 44.84 52585.19 88888.00 2007-12-20 01:54:10.405 354 18223.12 44.74 52585.36 88888.00 2007-12-20 01:54:10.905 354 18223.14 44.80 52585.37 88888.00 2007-12-20 01:54:11.405 354 18223.24 44.87 52585.23 88888.00 2007-12-20 01:54:11.905 354 18223.34 44.94 52585.08 88888.00 2007-12-20 01:54:12.405 354 18223.32 44.98 52584.97 88888.00 2007-12-20 01:54:12.905 354 18223.40 44.93 52585.06 88888.00 2007-12-20 01:54:13.405 354 18223.27 44.81 52585.08 88888.00 2007-12-20 01:54:13.905 354 18223.37 44.85 52585.25 88888.00 2007-12-20 01:54:14.405 354 18223.45 44.88 52585.23 88888.00 2007-12-20 01:54:14.905 354 18223.64 44.81 52585.32 88888.00 2007-12-20 01:54:15.405 354 18223.59 44.89 52585.30 88888.00 2007-12-20 01:54:15.905 354 18223.44 44.82 52585.20 88888.00 2007-12-20 01:54:16.405 354 18223.48 44.80 52585.09 88888.00 2007-12-20 01:54:16.905 354 18223.65 44.77 52585.08 88888.00 2007-12-20 01:54:17.405 354 18223.76 44.73 52585.15 88888.00 2007-12-20 01:54:17.905 354 18223.78 44.73 52585.19 88888.00 2007-12-20 01:54:18.405 354 18223.86 44.74 52585.08 88888.00 2007-12-20 01:54:18.905 354 18223.69 44.71 52585.08 88888.00 2007-12-20 01:54:19.405 354 18223.68 44.76 52585.02 88888.00 2007-12-20 01:54:19.905 354 18223.88 44.78 52584.91 88888.00 2007-12-20 01:54:20.405 354 18223.95 44.73 52584.98 88888.00 2007-12-20 01:54:20.905 354 18223.76 44.71 52585.08 88888.00 2007-12-20 01:54:21.405 354 18223.58 44.60 52585.07 88888.00 2007-12-20 01:54:21.905 354 18223.61 44.58 52585.00 88888.00 2007-12-20 01:54:22.405 354 18223.65 44.59 52585.07 88888.00 2007-12-20 01:54:22.905 354 18223.56 44.56 52585.10 88888.00 2007-12-20 01:54:23.405 354 18223.68 44.56 52585.08 88888.00 2007-12-20 01:54:23.905 354 18223.77 44.61 52585.04 88888.00 2007-12-20 01:54:24.405 354 18223.68 44.67 52585.12 88888.00 2007-12-20 01:54:24.905 354 18223.61 44.65 52585.21 88888.00 2007-12-20 01:54:25.405 354 18223.67 44.64 52585.15 88888.00 2007-12-20 01:54:25.905 354 18223.73 44.65 52585.00 88888.00 2007-12-20 01:54:26.405 354 18223.78 44.63 52585.02 88888.00 2007-12-20 01:54:26.905 354 18223.79 44.61 52585.02 88888.00 2007-12-20 01:54:27.405 354 18223.75 44.58 52585.04 88888.00 2007-12-20 01:54:27.905 354 18223.75 44.56 52585.08 88888.00 2007-12-20 01:54:28.405 354 18223.89 44.66 52585.15 88888.00 2007-12-20 01:54:28.905 354 18223.95 44.72 52584.97 88888.00 2007-12-20 01:54:29.405 354 18223.87 44.70 52584.95 88888.00 2007-12-20 01:54:29.905 354 18223.87 44.64 52584.99 88888.00 2007-12-20 01:54:30.405 354 18223.99 44.67 52584.88 88888.00 2007-12-20 01:54:30.905 354 18223.95 44.73 52584.99 88888.00 2007-12-20 01:54:31.405 354 18223.88 44.70 52585.01 88888.00 2007-12-20 01:54:31.905 354 18223.80 44.66 52584.92 88888.00 2007-12-20 01:54:32.405 354 18223.88 44.66 52584.99 88888.00 2007-12-20 01:54:32.905 354 18223.89 44.64 52585.08 88888.00 2007-12-20 01:54:33.405 354 18223.95 44.68 52585.09 88888.00 2007-12-20 01:54:33.905 354 18223.80 44.62 52585.15 88888.00 2007-12-20 01:54:34.405 354 18223.75 44.53 52585.09 88888.00 2007-12-20 01:54:34.905 354 18223.85 44.46 52585.03 88888.00 2007-12-20 01:54:35.405 354 18223.84 44.41 52585.11 88888.00 2007-12-20 01:54:35.905 354 18223.81 44.33 52585.20 88888.00 2007-12-20 01:54:36.405 354 18223.76 44.31 52585.29 88888.00 2007-12-20 01:54:36.905 354 18223.73 44.34 52585.42 88888.00 2007-12-20 01:54:37.405 354 18223.87 44.41 52585.42 88888.00 2007-12-20 01:54:37.905 354 18223.84 44.38 52585.49 88888.00 2007-12-20 01:54:38.405 354 18223.78 44.47 52585.46 88888.00 2007-12-20 01:54:38.905 354 18223.73 44.46 52585.45 88888.00 2007-12-20 01:54:39.405 354 18223.67 44.35 52585.36 88888.00 2007-12-20 01:54:39.905 354 18223.74 44.33 52585.36 88888.00 2007-12-20 01:54:40.405 354 18223.66 44.35 52585.30 88888.00 2007-12-20 01:54:40.905 354 18223.68 44.32 52585.21 88888.00 2007-12-20 01:54:41.405 354 18223.78 44.32 52585.12 88888.00 2007-12-20 01:54:41.905 354 18223.67 44.31 52585.12 88888.00 2007-12-20 01:54:42.405 354 18223.62 44.33 52585.32 88888.00 2007-12-20 01:54:42.905 354 18223.66 44.33 52585.27 88888.00 2007-12-20 01:54:43.405 354 18223.57 44.31 52585.21 88888.00 2007-12-20 01:54:43.905 354 18223.62 44.35 52585.07 88888.00 2007-12-20 01:54:44.405 354 18223.72 44.39 52585.03 88888.00 2007-12-20 01:54:44.905 354 18223.74 44.39 52585.08 88888.00 2007-12-20 01:54:45.405 354 18223.69 44.35 52585.09 88888.00 2007-12-20 01:54:45.905 354 18223.57 44.23 52585.10 88888.00 2007-12-20 01:54:46.405 354 18223.58 44.20 52585.14 88888.00 2007-12-20 01:54:46.905 354 18223.59 44.27 52585.16 88888.00 2007-12-20 01:54:47.405 354 18223.61 44.33 52585.21 88888.00 2007-12-20 01:54:47.905 354 18223.70 44.33 52585.18 88888.00 2007-12-20 01:54:48.405 354 18223.94 44.32 52585.34 88888.00 2007-12-20 01:54:48.905 354 18223.77 44.25 52585.34 88888.00 2007-12-20 01:54:49.405 354 18223.68 44.26 52585.20 88888.00 2007-12-20 01:54:49.905 354 18223.59 44.32 52585.14 88888.00 2007-12-20 01:54:50.405 354 18223.61 44.30 52585.27 88888.00 2007-12-20 01:54:50.905 354 18223.51 44.22 52585.30 88888.00 2007-12-20 01:54:51.405 354 18223.61 44.09 52585.42 88888.00 2007-12-20 01:54:51.905 354 18223.76 44.00 52585.48 88888.00 2007-12-20 01:54:52.405 354 18223.76 44.06 52585.37 88888.00 2007-12-20 01:54:52.905 354 18223.75 44.06 52585.42 88888.00 2007-12-20 01:54:53.405 354 18223.68 44.08 52585.43 88888.00 2007-12-20 01:54:53.905 354 18223.55 44.09 52585.39 88888.00 2007-12-20 01:54:54.405 354 18223.64 44.05 52585.30 88888.00 2007-12-20 01:54:54.905 354 18223.57 43.97 52585.33 88888.00 2007-12-20 01:54:55.405 354 18223.56 44.00 52585.25 88888.00 2007-12-20 01:54:55.905 354 18223.70 43.95 52585.22 88888.00 2007-12-20 01:54:56.405 354 18223.61 44.00 52585.33 88888.00 2007-12-20 01:54:56.905 354 18223.63 44.13 52585.21 88888.00 2007-12-20 01:54:57.405 354 18223.72 44.06 52585.23 88888.00 2007-12-20 01:54:57.905 354 18223.70 44.05 52585.36 88888.00 2007-12-20 01:54:58.405 354 18223.54 44.02 52585.26 88888.00 2007-12-20 01:54:58.905 354 18223.57 44.06 52585.29 88888.00 2007-12-20 01:54:59.405 354 18223.63 44.10 52585.31 88888.00 2007-12-20 01:54:59.905 354 18223.56 44.06 52585.24 88888.00 2007-12-20 01:55:00.405 354 18223.57 44.04 52585.24 88888.00 2007-12-20 01:55:00.905 354 18223.65 44.00 52585.30 88888.00 2007-12-20 01:55:01.405 354 18223.68 43.92 52585.14 88888.00 2007-12-20 01:55:01.905 354 18223.66 43.93 52584.95 88888.00 2007-12-20 01:55:02.405 354 18223.55 43.92 52584.91 88888.00 2007-12-20 01:55:02.905 354 18223.51 43.94 52585.23 88888.00 2007-12-20 01:55:03.405 354 18223.51 43.99 52585.19 88888.00 2007-12-20 01:55:03.905 354 18223.52 43.96 52585.06 88888.00 2007-12-20 01:55:04.405 354 18223.48 43.90 52585.04 88888.00 2007-12-20 01:55:04.905 354 18223.56 43.85 52585.24 88888.00 2007-12-20 01:55:05.405 354 18223.61 43.86 52585.18 88888.00 2007-12-20 01:55:05.905 354 18223.67 43.84 52585.20 88888.00 2007-12-20 01:55:06.405 354 18223.65 43.90 52585.21 88888.00 2007-12-20 01:55:06.905 354 18223.70 43.90 52585.16 88888.00 2007-12-20 01:55:07.405 354 18223.88 43.89 52585.21 88888.00 2007-12-20 01:55:07.905 354 18223.83 43.82 52585.09 88888.00 2007-12-20 01:55:08.405 354 18223.77 43.78 52585.07 88888.00 2007-12-20 01:55:08.905 354 18223.63 43.78 52585.04 88888.00 2007-12-20 01:55:09.405 354 18223.54 43.84 52584.95 88888.00 2007-12-20 01:55:09.905 354 18223.55 43.86 52585.09 88888.00 2007-12-20 01:55:10.405 354 18223.53 43.89 52585.19 88888.00 2007-12-20 01:55:10.905 354 18223.54 44.00 52585.24 88888.00 2007-12-20 01:55:11.405 354 18223.47 44.03 52585.16 88888.00 2007-12-20 01:55:11.905 354 18223.52 44.02 52585.24 88888.00 2007-12-20 01:55:12.405 354 18223.53 43.92 52585.31 88888.00 2007-12-20 01:55:12.905 354 18223.46 43.96 52585.33 88888.00 2007-12-20 01:55:13.405 354 18223.50 43.97 52585.34 88888.00 2007-12-20 01:55:13.905 354 18223.50 43.95 52585.30 88888.00 2007-12-20 01:55:14.405 354 18223.52 43.90 52585.24 88888.00 2007-12-20 01:55:14.905 354 18223.43 43.89 52585.19 88888.00 2007-12-20 01:55:15.405 354 18223.35 43.90 52585.11 88888.00 2007-12-20 01:55:15.905 354 18223.44 43.91 52585.16 88888.00 2007-12-20 01:55:16.405 354 18223.43 43.96 52585.20 88888.00 2007-12-20 01:55:16.905 354 18223.42 43.91 52585.19 88888.00 2007-12-20 01:55:17.405 354 18223.39 43.87 52585.08 88888.00 2007-12-20 01:55:17.905 354 18223.41 43.81 52585.13 88888.00 2007-12-20 01:55:18.405 354 18223.41 43.81 52585.19 88888.00 2007-12-20 01:55:18.905 354 18223.44 43.81 52585.38 88888.00 2007-12-20 01:55:19.405 354 18223.52 43.78 52585.32 88888.00 2007-12-20 01:55:19.905 354 18223.45 43.67 52585.23 88888.00 2007-12-20 01:55:20.405 354 18223.46 43.75 52585.29 88888.00 2007-12-20 01:55:20.905 354 18223.46 43.76 52585.32 88888.00 2007-12-20 01:55:21.405 354 18223.42 43.74 52585.24 88888.00 2007-12-20 01:55:21.905 354 18223.41 43.79 52585.25 88888.00 2007-12-20 01:55:22.405 354 18223.50 43.84 52585.21 88888.00 2007-12-20 01:55:22.905 354 18223.48 43.87 52585.08 88888.00 2007-12-20 01:55:23.405 354 18223.35 43.86 52585.10 88888.00 2007-12-20 01:55:23.905 354 18223.32 43.78 52585.19 88888.00 2007-12-20 01:55:24.405 354 18223.34 43.69 52585.31 88888.00 2007-12-20 01:55:24.905 354 18223.37 43.77 52585.41 88888.00 2007-12-20 01:55:25.405 354 18223.37 43.77 52585.31 88888.00 2007-12-20 01:55:25.905 354 18223.46 43.84 52585.31 88888.00 2007-12-20 01:55:26.405 354 18223.57 43.82 52585.27 88888.00 2007-12-20 01:55:26.905 354 18223.54 43.85 52585.20 88888.00 2007-12-20 01:55:27.405 354 18223.50 43.80 52585.09 88888.00 2007-12-20 01:55:27.905 354 18223.48 43.77 52585.08 88888.00 2007-12-20 01:55:28.405 354 18223.50 43.78 52585.20 88888.00 2007-12-20 01:55:28.905 354 18223.42 43.81 52585.27 88888.00 2007-12-20 01:55:29.405 354 18223.36 43.84 52585.20 88888.00 2007-12-20 01:55:29.905 354 18223.41 43.88 52585.09 88888.00 2007-12-20 01:55:30.405 354 18223.42 44.00 52585.26 88888.00 2007-12-20 01:55:30.905 354 18223.42 43.96 52585.30 88888.00 2007-12-20 01:55:31.405 354 18223.32 43.89 52585.24 88888.00 2007-12-20 01:55:31.905 354 18223.33 43.88 52585.12 88888.00 2007-12-20 01:55:32.405 354 18223.44 43.93 52585.29 88888.00 2007-12-20 01:55:32.905 354 18223.48 43.89 52585.39 88888.00 2007-12-20 01:55:33.405 354 18223.37 43.92 52585.22 88888.00 2007-12-20 01:55:33.905 354 18223.24 43.90 52585.15 88888.00 2007-12-20 01:55:34.405 354 18223.26 43.82 52585.27 88888.00 2007-12-20 01:55:34.905 354 18223.32 43.84 52585.25 88888.00 2007-12-20 01:55:35.405 354 18223.35 43.78 52585.09 88888.00 2007-12-20 01:55:35.905 354 18223.37 43.80 52584.94 88888.00 2007-12-20 01:55:36.405 354 18223.30 43.80 52584.95 88888.00 2007-12-20 01:55:36.905 354 18223.37 43.72 52585.11 88888.00 2007-12-20 01:55:37.405 354 18223.27 43.72 52585.16 88888.00 2007-12-20 01:55:37.905 354 18223.29 43.77 52585.15 88888.00 2007-12-20 01:55:38.405 354 18223.35 43.80 52585.04 88888.00 2007-12-20 01:55:38.905 354 18223.36 43.77 52585.04 88888.00 2007-12-20 01:55:39.405 354 18223.26 43.72 52585.04 88888.00 2007-12-20 01:55:39.905 354 18223.19 43.75 52585.18 88888.00 2007-12-20 01:55:40.405 354 18223.22 43.75 52585.14 88888.00 2007-12-20 01:55:40.905 354 18223.27 43.79 52585.12 88888.00 2007-12-20 01:55:41.405 354 18223.31 43.82 52585.20 88888.00 2007-12-20 01:55:41.905 354 18223.35 43.76 52585.24 88888.00 2007-12-20 01:55:42.405 354 18223.43 43.74 52585.15 88888.00 2007-12-20 01:55:42.905 354 18223.39 43.71 52585.19 88888.00 2007-12-20 01:55:43.405 354 18223.48 43.71 52585.14 88888.00 2007-12-20 01:55:43.905 354 18223.41 43.74 52585.21 88888.00 2007-12-20 01:55:44.405 354 18223.43 43.73 52585.19 88888.00 2007-12-20 01:55:44.905 354 18223.47 43.73 52585.07 88888.00 2007-12-20 01:55:45.405 354 18223.46 43.80 52585.16 88888.00 2007-12-20 01:55:45.905 354 18223.47 43.82 52585.19 88888.00 2007-12-20 01:55:46.405 354 18223.47 43.75 52585.13 88888.00 2007-12-20 01:55:46.905 354 18223.44 43.68 52585.24 88888.00 2007-12-20 01:55:47.405 354 18223.42 43.65 52585.38 88888.00 2007-12-20 01:55:47.905 354 18223.50 43.64 52585.29 88888.00 2007-12-20 01:55:48.405 354 18223.46 43.60 52585.16 88888.00 2007-12-20 01:55:48.905 354 18223.51 43.63 52585.12 88888.00 2007-12-20 01:55:49.405 354 18223.47 43.67 52584.98 88888.00 2007-12-20 01:55:49.905 354 18223.44 43.67 52585.02 88888.00 2007-12-20 01:55:50.405 354 18223.50 43.61 52585.06 88888.00 2007-12-20 01:55:50.905 354 18223.54 43.63 52584.92 88888.00 2007-12-20 01:55:51.405 354 18223.59 43.67 52584.98 88888.00 2007-12-20 01:55:51.905 354 18223.67 43.44 52584.89 88888.00 2007-12-20 01:55:52.405 354 18223.79 43.18 52584.88 88888.00 2007-12-20 01:55:52.905 354 18223.78 43.06 52584.94 88888.00 2007-12-20 01:55:53.405 354 18223.68 43.33 52584.99 88888.00 2007-12-20 01:55:53.905 354 18223.66 43.63 52585.03 88888.00 2007-12-20 01:55:54.405 354 18223.64 43.70 52584.99 88888.00 2007-12-20 01:55:54.905 354 18223.58 43.63 52584.88 88888.00 2007-12-20 01:55:55.405 354 18223.63 43.52 52584.80 88888.00 2007-12-20 01:55:55.905 354 18223.70 43.51 52584.85 88888.00 2007-12-20 01:55:56.405 354 18223.80 43.48 52584.92 88888.00 2007-12-20 01:55:56.905 354 18223.76 43.45 52584.99 88888.00 2007-12-20 01:55:57.405 354 18223.89 43.39 52584.86 88888.00 2007-12-20 01:55:57.905 354 18223.94 43.35 52584.89 88888.00 2007-12-20 01:55:58.405 354 18223.97 43.38 52584.95 88888.00 2007-12-20 01:55:58.905 354 18223.84 43.45 52584.98 88888.00 2007-12-20 01:55:59.405 354 18223.81 43.41 52584.99 88888.00 2007-12-20 01:55:59.905 354 18223.88 43.37 52584.86 88888.00 2007-12-20 01:56:00.405 354 18224.00 43.40 52584.74 88888.00 2007-12-20 01:56:00.905 354 18223.98 43.44 52584.73 88888.00 2007-12-20 01:56:01.405 354 18223.89 43.45 52584.89 88888.00 2007-12-20 01:56:01.905 354 18223.90 43.40 52584.86 88888.00 2007-12-20 01:56:02.405 354 18224.05 43.30 52584.85 88888.00 2007-12-20 01:56:02.905 354 18223.97 43.31 52585.12 88888.00 2007-12-20 01:56:03.405 354 18223.81 43.28 52585.12 88888.00 2007-12-20 01:56:03.905 354 18223.76 43.22 52585.04 88888.00 2007-12-20 01:56:04.405 354 18223.88 43.13 52584.97 88888.00 2007-12-20 01:56:04.905 354 18223.91 43.18 52584.89 88888.00 2007-12-20 01:56:05.405 354 18223.87 43.14 52584.83 88888.00 2007-12-20 01:56:05.905 354 18223.79 43.11 52585.06 88888.00 2007-12-20 01:56:06.405 354 18223.92 43.15 52585.11 88888.00 2007-12-20 01:56:06.905 354 18223.96 43.16 52584.99 88888.00 2007-12-20 01:56:07.405 354 18224.13 43.21 52584.83 88888.00 2007-12-20 01:56:07.905 354 18224.12 43.22 52584.79 88888.00 2007-12-20 01:56:08.405 354 18224.19 43.12 52584.84 88888.00 2007-12-20 01:56:08.905 354 18224.17 43.09 52584.92 88888.00 2007-12-20 01:56:09.405 354 18224.18 43.14 52584.95 88888.00 2007-12-20 01:56:09.905 354 18224.12 43.16 52584.96 88888.00 2007-12-20 01:56:10.405 354 18224.17 43.13 52584.97 88888.00 2007-12-20 01:56:10.905 354 18224.05 43.15 52584.99 88888.00 2007-12-20 01:56:11.405 354 18224.05 43.18 52585.04 88888.00 2007-12-20 01:56:11.905 354 18224.00 43.11 52585.22 88888.00 2007-12-20 01:56:12.405 354 18224.10 43.11 52585.21 88888.00 2007-12-20 01:56:12.905 354 18224.03 43.18 52585.08 88888.00 2007-12-20 01:56:13.405 354 18223.99 43.23 52585.11 88888.00 2007-12-20 01:56:13.905 354 18224.00 43.19 52585.12 88888.00 2007-12-20 01:56:14.405 354 18223.96 43.14 52584.98 88888.00 2007-12-20 01:56:14.905 354 18224.09 43.15 52584.97 88888.00 2007-12-20 01:56:15.405 354 18224.16 43.16 52585.02 88888.00 2007-12-20 01:56:15.905 354 18224.21 43.15 52584.90 88888.00 2007-12-20 01:56:16.405 354 18224.22 43.19 52584.80 88888.00 2007-12-20 01:56:16.905 354 18224.16 43.24 52584.96 88888.00 2007-12-20 01:56:17.405 354 18224.22 43.23 52585.20 88888.00 2007-12-20 01:56:17.905 354 18224.08 43.18 52585.04 88888.00 2007-12-20 01:56:18.405 354 18224.13 43.19 52585.16 88888.00 2007-12-20 01:56:18.905 354 18224.03 43.22 52585.15 88888.00 2007-12-20 01:56:19.405 354 18224.17 43.20 52584.99 88888.00 2007-12-20 01:56:19.905 354 18224.11 43.23 52584.80 88888.00 2007-12-20 01:56:20.405 354 18224.01 43.23 52584.86 88888.00 2007-12-20 01:56:20.905 354 18223.99 43.18 52585.22 88888.00 2007-12-20 01:56:21.405 354 18224.08 43.18 52585.33 88888.00 2007-12-20 01:56:21.905 354 18224.12 43.14 52585.33 88888.00 2007-12-20 01:56:22.405 354 18224.12 43.10 52585.23 88888.00 2007-12-20 01:56:22.905 354 18223.96 43.08 52585.03 88888.00 2007-12-20 01:56:23.405 354 18223.99 43.08 52584.98 88888.00 2007-12-20 01:56:23.905 354 18223.92 43.09 52584.98 88888.00 2007-12-20 01:56:24.405 354 18223.90 43.13 52585.07 88888.00 2007-12-20 01:56:24.905 354 18224.15 43.16 52585.02 88888.00 2007-12-20 01:56:25.405 354 18224.09 43.10 52584.96 88888.00 2007-12-20 01:56:25.905 354 18224.00 43.07 52584.98 88888.00 2007-12-20 01:56:26.405 354 18223.86 43.03 52584.97 88888.00 2007-12-20 01:56:26.905 354 18223.84 43.06 52585.08 88888.00 2007-12-20 01:56:27.405 354 18223.79 43.15 52585.22 88888.00 2007-12-20 01:56:27.905 354 18223.72 43.16 52585.16 88888.00 2007-12-20 01:56:28.405 354 18223.69 43.16 52584.99 88888.00 2007-12-20 01:56:28.905 354 18223.78 43.15 52585.00 88888.00 2007-12-20 01:56:29.405 354 18223.83 43.15 52585.00 88888.00 2007-12-20 01:56:29.905 354 18223.83 43.15 52585.11 88888.00 2007-12-20 01:56:30.405 354 18223.78 43.18 52585.10 88888.00 2007-12-20 01:56:30.905 354 18223.70 43.16 52584.97 88888.00 2007-12-20 01:56:31.405 354 18223.76 43.15 52584.94 88888.00 2007-12-20 01:56:31.905 354 18223.74 43.07 52585.01 88888.00 2007-12-20 01:56:32.405 354 18223.73 43.00 52585.06 88888.00 2007-12-20 01:56:32.905 354 18223.56 43.02 52585.14 88888.00 2007-12-20 01:56:33.405 354 18223.54 43.07 52585.23 88888.00 2007-12-20 01:56:33.905 354 18223.68 43.00 52585.26 88888.00 2007-12-20 01:56:34.405 354 18223.74 42.95 52585.21 88888.00 2007-12-20 01:56:34.905 354 18223.81 42.97 52585.13 88888.00 2007-12-20 01:56:35.405 354 18223.78 42.95 52585.14 88888.00 2007-12-20 01:56:35.905 354 18223.79 42.97 52585.18 88888.00 2007-12-20 01:56:36.405 354 18223.77 42.97 52585.27 88888.00 2007-12-20 01:56:36.905 354 18223.73 43.03 52585.31 88888.00 2007-12-20 01:56:37.405 354 18223.78 43.04 52585.21 88888.00 2007-12-20 01:56:37.905 354 18223.73 43.10 52585.14 88888.00 2007-12-20 01:56:38.405 354 18223.79 43.01 52585.27 88888.00 2007-12-20 01:56:38.905 354 18223.94 43.07 52585.49 88888.00 2007-12-20 01:56:39.405 354 18223.85 43.11 52585.45 88888.00 2007-12-20 01:56:39.905 354 18223.74 43.05 52585.46 88888.00 2007-12-20 01:56:40.405 354 18223.80 43.15 52585.35 88888.00 2007-12-20 01:56:40.905 354 18223.76 43.14 52585.46 88888.00 2007-12-20 01:56:41.405 354 18223.68 43.09 52585.37 88888.00 2007-12-20 01:56:41.905 354 18223.63 43.06 52585.25 88888.00 2007-12-20 01:56:42.405 354 18223.62 43.08 52585.27 88888.00 2007-12-20 01:56:42.905 354 18223.61 43.07 52585.25 88888.00 2007-12-20 01:56:43.405 354 18223.63 43.06 52585.33 88888.00 2007-12-20 01:56:43.905 354 18223.48 42.97 52585.43 88888.00 2007-12-20 01:56:44.405 354 18223.43 42.97 52585.42 88888.00 2007-12-20 01:56:44.905 354 18223.50 42.96 52585.27 88888.00 2007-12-20 01:56:45.405 354 18223.47 42.96 52585.11 88888.00 2007-12-20 01:56:45.905 354 18223.40 42.94 52585.00 88888.00 2007-12-20 01:56:46.405 354 18223.47 42.92 52585.07 88888.00 2007-12-20 01:56:46.905 354 18223.51 43.00 52585.12 88888.00 2007-12-20 01:56:47.405 354 18223.50 42.98 52585.09 88888.00 2007-12-20 01:56:47.905 354 18223.29 43.00 52585.08 88888.00 2007-12-20 01:56:48.405 354 18223.24 43.00 52585.19 88888.00 2007-12-20 01:56:48.905 354 18223.34 42.94 52585.31 88888.00 2007-12-20 01:56:49.405 354 18223.34 42.95 52585.30 88888.00 2007-12-20 01:56:49.905 354 18223.39 42.96 52585.12 88888.00 2007-12-20 01:56:50.405 354 18223.27 43.02 52585.11 88888.00 2007-12-20 01:56:50.905 354 18223.29 43.01 52585.09 88888.00 2007-12-20 01:56:51.405 354 18223.30 42.96 52585.02 88888.00 2007-12-20 01:56:51.905 354 18223.32 42.96 52585.18 88888.00 2007-12-20 01:56:52.405 354 18223.35 42.88 52585.32 88888.00 2007-12-20 01:56:52.905 354 18223.41 42.89 52585.22 88888.00 2007-12-20 01:56:53.405 354 18223.37 42.95 52585.20 88888.00 2007-12-20 01:56:53.905 354 18223.36 42.93 52585.22 88888.00 2007-12-20 01:56:54.405 354 18223.35 42.96 52585.11 88888.00 2007-12-20 01:56:54.905 354 18223.39 43.06 52585.22 88888.00 2007-12-20 01:56:55.405 354 18223.44 43.14 52585.53 88888.00 2007-12-20 01:56:55.905 354 18223.48 43.09 52585.53 88888.00 2007-12-20 01:56:56.405 354 18223.42 43.08 52585.56 88888.00 2007-12-20 01:56:56.905 354 18223.40 43.02 52585.57 88888.00 2007-12-20 01:56:57.405 354 18223.37 43.12 52585.47 88888.00 2007-12-20 01:56:57.905 354 18223.35 43.14 52585.41 88888.00 2007-12-20 01:56:58.405 354 18223.27 43.09 52585.49 88888.00 2007-12-20 01:56:58.905 354 18223.26 43.06 52585.41 88888.00 2007-12-20 01:56:59.405 354 18223.31 43.09 52585.32 88888.00 2007-12-20 01:56:59.905 354 18223.29 43.13 52585.50 88888.00 2007-12-20 01:57:00.405 354 18223.22 43.18 52585.54 88888.00 2007-12-20 01:57:00.905 354 18223.11 43.25 52585.42 88888.00 2007-12-20 01:57:01.405 354 18223.13 43.19 52585.30 88888.00 2007-12-20 01:57:01.905 354 18223.15 43.11 52585.22 88888.00 2007-12-20 01:57:02.405 354 18223.05 43.09 52585.24 88888.00 2007-12-20 01:57:02.905 354 18223.01 43.09 52585.27 88888.00 2007-12-20 01:57:03.405 354 18223.21 43.14 52585.36 88888.00 2007-12-20 01:57:03.905 354 18223.24 43.26 52585.31 88888.00 2007-12-20 01:57:04.405 354 18223.27 43.28 52585.49 88888.00 2007-12-20 01:57:04.905 354 18223.16 43.28 52585.69 88888.00 2007-12-20 01:57:05.405 354 18223.13 43.28 52585.74 88888.00 2007-12-20 01:57:05.905 354 18223.14 43.26 52585.78 88888.00 2007-12-20 01:57:06.405 354 18223.14 43.28 52585.62 88888.00 2007-12-20 01:57:06.905 354 18223.14 43.23 52585.46 88888.00 2007-12-20 01:57:07.405 354 18223.20 43.25 52585.62 88888.00 2007-12-20 01:57:07.905 354 18223.27 43.29 52585.64 88888.00 2007-12-20 01:57:08.405 354 18223.21 43.38 52585.56 88888.00 2007-12-20 01:57:08.905 354 18223.22 43.42 52585.47 88888.00 2007-12-20 01:57:09.405 354 18223.15 43.40 52585.44 88888.00 2007-12-20 01:57:09.905 354 18223.14 43.49 52585.44 88888.00 2007-12-20 01:57:10.405 354 18223.15 43.44 52585.56 88888.00 2007-12-20 01:57:10.905 354 18222.94 43.37 52585.58 88888.00 2007-12-20 01:57:11.405 354 18222.98 43.34 52585.77 88888.00 2007-12-20 01:57:11.905 354 18223.02 43.29 52585.69 88888.00 2007-12-20 01:57:12.405 354 18222.94 43.38 52585.47 88888.00 2007-12-20 01:57:12.905 354 18223.00 43.34 52585.42 88888.00 2007-12-20 01:57:13.405 354 18222.94 43.28 52585.54 88888.00 2007-12-20 01:57:13.905 354 18222.92 43.24 52585.73 88888.00 2007-12-20 01:57:14.405 354 18222.86 43.22 52585.76 88888.00 2007-12-20 01:57:14.905 354 18222.87 43.05 52585.73 88888.00 2007-12-20 01:57:15.405 354 18223.03 43.11 52585.65 88888.00 2007-12-20 01:57:15.905 354 18223.05 43.14 52585.59 88888.00 2007-12-20 01:57:16.405 354 18222.91 43.13 52585.73 88888.00 2007-12-20 01:57:16.905 354 18222.92 43.11 52585.73 88888.00 2007-12-20 01:57:17.405 354 18223.01 43.09 52585.62 88888.00 2007-12-20 01:57:17.905 354 18223.02 43.01 52585.59 88888.00 2007-12-20 01:57:18.405 354 18223.04 42.93 52585.65 88888.00 2007-12-20 01:57:18.905 354 18223.23 42.98 52585.65 88888.00 2007-12-20 01:57:19.405 354 18223.21 43.05 52585.73 88888.00 2007-12-20 01:57:19.905 354 18223.12 43.01 52585.80 88888.00 2007-12-20 01:57:20.405 354 18223.11 42.93 52585.82 88888.00 2007-12-20 01:57:20.905 354 18223.01 42.94 52585.76 88888.00 2007-12-20 01:57:21.405 354 18223.01 42.99 52585.76 88888.00 2007-12-20 01:57:21.905 354 18223.08 43.04 52585.73 88888.00 2007-12-20 01:57:22.405 354 18223.09 43.03 52585.82 88888.00 2007-12-20 01:57:22.905 354 18223.16 43.00 52585.88 88888.00 2007-12-20 01:57:23.405 354 18223.22 42.96 52585.82 88888.00 2007-12-20 01:57:23.905 354 18223.20 42.95 52585.88 88888.00 2007-12-20 01:57:24.405 354 18223.13 42.98 52585.80 88888.00 2007-12-20 01:57:24.905 354 18223.22 42.99 52585.81 88888.00 2007-12-20 01:57:25.405 354 18223.23 42.99 52585.76 88888.00 2007-12-20 01:57:25.905 354 18223.15 43.01 52585.67 88888.00 2007-12-20 01:57:26.405 354 18223.10 42.94 52585.62 88888.00 2007-12-20 01:57:26.905 354 18223.05 42.98 52585.66 88888.00 2007-12-20 01:57:27.405 354 18223.03 43.06 52585.76 88888.00 2007-12-20 01:57:27.905 354 18223.01 43.00 52585.77 88888.00 2007-12-20 01:57:28.405 354 18222.96 43.04 52585.70 88888.00 2007-12-20 01:57:28.905 354 18222.93 43.08 52585.71 88888.00 2007-12-20 01:57:29.405 354 18222.91 43.03 52585.76 88888.00 2007-12-20 01:57:29.905 354 18222.94 42.98 52585.72 88888.00 2007-12-20 01:57:30.405 354 18222.98 43.01 52585.69 88888.00 2007-12-20 01:57:30.905 354 18222.88 43.06 52585.76 88888.00 2007-12-20 01:57:31.405 354 18222.92 43.12 52585.79 88888.00 2007-12-20 01:57:31.905 354 18222.97 43.18 52585.79 88888.00 2007-12-20 01:57:32.405 354 18222.94 43.14 52585.74 88888.00 2007-12-20 01:57:32.905 354 18223.03 43.09 52585.71 88888.00 2007-12-20 01:57:33.405 354 18223.04 43.09 52585.70 88888.00 2007-12-20 01:57:33.905 354 18222.99 43.10 52585.87 88888.00 2007-12-20 01:57:34.405 354 18223.02 43.11 52585.73 88888.00 2007-12-20 01:57:34.905 354 18222.96 43.13 52585.62 88888.00 2007-12-20 01:57:35.405 354 18222.98 43.15 52585.76 88888.00 2007-12-20 01:57:35.905 354 18223.05 43.13 52585.66 88888.00 2007-12-20 01:57:36.405 354 18223.07 43.19 52585.58 88888.00 2007-12-20 01:57:36.905 354 18223.01 43.30 52585.48 88888.00 2007-12-20 01:57:37.405 354 18223.01 43.33 52585.56 88888.00 2007-12-20 01:57:37.905 354 18223.13 43.34 52585.66 88888.00 2007-12-20 01:57:38.405 354 18223.15 43.34 52585.60 88888.00 2007-12-20 01:57:38.905 354 18223.21 43.35 52585.47 88888.00 2007-12-20 01:57:39.405 354 18223.20 43.37 52585.49 88888.00 2007-12-20 01:57:39.905 354 18223.22 43.38 52585.50 88888.00 2007-12-20 01:57:40.405 354 18223.25 43.35 52585.65 88888.00 2007-12-20 01:57:40.905 354 18223.37 43.36 52585.59 88888.00 2007-12-20 01:57:41.405 354 18223.42 43.37 52585.54 88888.00 2007-12-20 01:57:41.905 354 18223.42 43.41 52585.58 88888.00 2007-12-20 01:57:42.405 354 18223.56 43.39 52585.60 88888.00 2007-12-20 01:57:42.905 354 18223.57 43.28 52585.65 88888.00 2007-12-20 01:57:43.405 354 18223.50 43.21 52585.50 88888.00 2007-12-20 01:57:43.905 354 18223.46 43.20 52585.46 88888.00 2007-12-20 01:57:44.405 354 18223.44 43.25 52585.47 88888.00 2007-12-20 01:57:44.905 354 18223.39 43.26 52585.41 88888.00 2007-12-20 01:57:45.405 354 18223.39 43.23 52585.43 88888.00 2007-12-20 01:57:45.905 354 18223.52 43.20 52585.50 88888.00 2007-12-20 01:57:46.405 354 18223.54 43.18 52585.56 88888.00 2007-12-20 01:57:46.905 354 18223.62 43.15 52585.45 88888.00 2007-12-20 01:57:47.405 354 18223.59 43.12 52585.37 88888.00 2007-12-20 01:57:47.905 354 18223.66 43.13 52585.47 88888.00 2007-12-20 01:57:48.405 354 18223.76 43.10 52585.45 88888.00 2007-12-20 01:57:48.905 354 18223.66 43.12 52585.49 88888.00 2007-12-20 01:57:49.405 354 18223.75 43.15 52585.46 88888.00 2007-12-20 01:57:49.905 354 18223.75 43.07 52585.34 88888.00 2007-12-20 01:57:50.405 354 18223.77 43.05 52585.43 88888.00 2007-12-20 01:57:50.905 354 18223.79 43.02 52585.41 88888.00 2007-12-20 01:57:51.405 354 18223.79 42.95 52585.38 88888.00 2007-12-20 01:57:51.905 354 18223.77 42.95 52585.33 88888.00 2007-12-20 01:57:52.405 354 18223.74 43.01 52585.38 88888.00 2007-12-20 01:57:52.905 354 18223.64 42.92 52585.43 88888.00 2007-12-20 01:57:53.405 354 18223.68 42.88 52585.38 88888.00 2007-12-20 01:57:53.905 354 18223.76 42.99 52585.33 88888.00 2007-12-20 01:57:54.405 354 18223.87 42.98 52585.31 88888.00 2007-12-20 01:57:54.905 354 18223.79 43.01 52585.44 88888.00 2007-12-20 01:57:55.405 354 18223.73 43.04 52585.50 88888.00 2007-12-20 01:57:55.905 354 18223.78 42.98 52585.46 88888.00 2007-12-20 01:57:56.405 354 18223.68 42.95 52585.42 88888.00 2007-12-20 01:57:56.905 354 18223.58 42.95 52585.48 88888.00 2007-12-20 01:57:57.405 354 18223.66 42.93 52585.56 88888.00 2007-12-20 01:57:57.905 354 18223.66 43.00 52585.48 88888.00 2007-12-20 01:57:58.405 354 18223.66 43.08 52585.49 88888.00 2007-12-20 01:57:58.905 354 18223.67 43.09 52585.55 88888.00 2007-12-20 01:57:59.405 354 18223.62 43.01 52585.56 88888.00 2007-12-20 01:57:59.905 354 18223.61 42.91 52585.60 88888.00 2007-12-20 01:58:00.405 354 18223.70 42.94 52585.55 88888.00 2007-12-20 01:58:00.905 354 18223.75 43.00 52585.50 88888.00 2007-12-20 01:58:01.405 354 18223.69 42.94 52585.48 88888.00 2007-12-20 01:58:01.905 354 18223.68 42.96 52585.52 88888.00 2007-12-20 01:58:02.405 354 18223.64 42.87 52585.56 88888.00 2007-12-20 01:58:02.905 354 18223.64 42.95 52585.56 88888.00 2007-12-20 01:58:03.405 354 18223.70 42.96 52585.48 88888.00 2007-12-20 01:58:03.905 354 18223.81 42.95 52585.62 88888.00 2007-12-20 01:58:04.405 354 18223.72 43.02 52585.73 88888.00 2007-12-20 01:58:04.905 354 18223.67 43.03 52585.83 88888.00 2007-12-20 01:58:05.405 354 18223.81 43.08 52585.80 88888.00 2007-12-20 01:58:05.905 354 18223.83 43.08 52585.58 88888.00 2007-12-20 01:58:06.405 354 18223.80 43.09 52585.62 88888.00 2007-12-20 01:58:06.905 354 18223.75 43.02 52585.62 88888.00 2007-12-20 01:58:07.405 354 18223.74 43.04 52585.44 88888.00 2007-12-20 01:58:07.905 354 18223.70 43.07 52585.38 88888.00 2007-12-20 01:58:08.405 354 18223.76 43.11 52585.50 88888.00 2007-12-20 01:58:08.905 354 18223.72 43.09 52585.65 88888.00 2007-12-20 01:58:09.405 354 18223.73 43.09 52585.49 88888.00 2007-12-20 01:58:09.905 354 18223.70 43.04 52585.47 88888.00 2007-12-20 01:58:10.405 354 18223.51 42.92 52585.45 88888.00 2007-12-20 01:58:10.905 354 18223.46 42.81 52585.42 88888.00 2007-12-20 01:58:11.405 354 18223.44 42.88 52585.47 88888.00 2007-12-20 01:58:11.905 354 18223.44 42.90 52585.57 88888.00 2007-12-20 01:58:12.405 354 18223.50 42.82 52585.62 88888.00 2007-12-20 01:58:12.905 354 18223.58 42.84 52585.61 88888.00 2007-12-20 01:58:13.405 354 18223.57 42.81 52585.58 88888.00 2007-12-20 01:58:13.905 354 18223.55 42.88 52585.57 88888.00 2007-12-20 01:58:14.405 354 18223.55 42.91 52585.53 88888.00 2007-12-20 01:58:14.905 354 18223.53 42.92 52585.49 88888.00 2007-12-20 01:58:15.405 354 18223.44 42.85 52585.38 88888.00 2007-12-20 01:58:15.905 354 18223.47 42.95 52585.41 88888.00 2007-12-20 01:58:16.405 354 18223.40 43.01 52585.53 88888.00 2007-12-20 01:58:16.905 354 18223.35 42.95 52585.57 88888.00 2007-12-20 01:58:17.405 354 18223.45 42.88 52585.39 88888.00 2007-12-20 01:58:17.905 354 18223.51 42.81 52585.33 88888.00 2007-12-20 01:58:18.405 354 18223.53 42.73 52585.36 88888.00 2007-12-20 01:58:18.905 354 18223.52 42.87 52585.45 88888.00 2007-12-20 01:58:19.405 354 18223.57 42.99 52585.60 88888.00 2007-12-20 01:58:19.905 354 18223.46 42.90 52585.68 88888.00 2007-12-20 01:58:20.405 354 18223.40 42.84 52585.68 88888.00 2007-12-20 01:58:20.905 354 18223.36 42.81 52585.68 88888.00 2007-12-20 01:58:21.405 354 18223.43 42.80 52585.74 88888.00 2007-12-20 01:58:21.905 354 18223.45 42.79 52585.69 88888.00 2007-12-20 01:58:22.405 354 18223.37 42.84 52585.69 88888.00 2007-12-20 01:58:22.905 354 18223.27 42.78 52585.72 88888.00 2007-12-20 01:58:23.405 354 18223.26 42.82 52585.78 88888.00 2007-12-20 01:58:23.905 354 18223.22 42.86 52585.73 88888.00 2007-12-20 01:58:24.405 354 18223.31 42.76 52585.72 88888.00 2007-12-20 01:58:24.905 354 18223.43 42.76 52585.65 88888.00 2007-12-20 01:58:25.405 354 18223.40 42.78 52585.61 88888.00 2007-12-20 01:58:25.905 354 18223.20 42.77 52585.60 88888.00 2007-12-20 01:58:26.405 354 18223.16 42.78 52585.54 88888.00 2007-12-20 01:58:26.905 354 18223.15 42.77 52585.50 88888.00 2007-12-20 01:58:27.405 354 18223.13 42.69 52585.52 88888.00 2007-12-20 01:58:27.905 354 18223.15 42.72 52585.54 88888.00 2007-12-20 01:58:28.405 354 18223.20 42.66 52585.54 88888.00 2007-12-20 01:58:28.905 354 18223.26 42.61 52585.60 88888.00 2007-12-20 01:58:29.405 354 18223.34 42.61 52585.60 88888.00 2007-12-20 01:58:29.905 354 18223.40 42.67 52585.58 88888.00 2007-12-20 01:58:30.405 354 18223.33 42.64 52585.54 88888.00 2007-12-20 01:58:30.905 354 18223.30 42.60 52585.55 88888.00 2007-12-20 01:58:31.405 354 18223.22 42.52 52585.67 88888.00 2007-12-20 01:58:31.905 354 18223.24 42.60 52585.61 88888.00 2007-12-20 01:58:32.405 354 18223.32 42.70 52585.52 88888.00 2007-12-20 01:58:32.905 354 18223.34 42.72 52585.61 88888.00 2007-12-20 01:58:33.405 354 18223.43 42.71 52585.65 88888.00 2007-12-20 01:58:33.905 354 18223.35 42.67 52585.69 88888.00 2007-12-20 01:58:34.405 354 18223.36 42.60 52585.61 88888.00 2007-12-20 01:58:34.905 354 18223.34 42.60 52585.57 88888.00 2007-12-20 01:58:35.405 354 18223.51 42.66 52585.54 88888.00 2007-12-20 01:58:35.905 354 18223.57 42.74 52585.65 88888.00 2007-12-20 01:58:36.405 354 18223.43 42.72 52585.66 88888.00 2007-12-20 01:58:36.905 354 18223.37 42.70 52585.59 88888.00 2007-12-20 01:58:37.405 354 18223.39 42.66 52585.57 88888.00 2007-12-20 01:58:37.905 354 18223.25 42.60 52585.64 88888.00 2007-12-20 01:58:38.405 354 18223.32 42.61 52585.65 88888.00 2007-12-20 01:58:38.905 354 18223.35 42.56 52585.66 88888.00 2007-12-20 01:58:39.405 354 18223.33 42.55 52585.44 88888.00 2007-12-20 01:58:39.905 354 18223.33 42.57 52585.36 88888.00 2007-12-20 01:58:40.405 354 18223.30 42.63 52585.41 88888.00 2007-12-20 01:58:40.905 354 18223.41 42.65 52585.55 88888.00 2007-12-20 01:58:41.405 354 18223.29 42.56 52585.47 88888.00 2007-12-20 01:58:41.905 354 18223.29 42.60 52585.54 88888.00 2007-12-20 01:58:42.405 354 18223.26 42.62 52585.61 88888.00 2007-12-20 01:58:42.905 354 18223.21 42.56 52585.68 88888.00 2007-12-20 01:58:43.405 354 18223.15 42.59 52585.77 88888.00 2007-12-20 01:58:43.905 354 18223.03 42.58 52585.78 88888.00 2007-12-20 01:58:44.405 354 18223.08 42.58 52585.73 88888.00 2007-12-20 01:58:44.905 354 18223.19 42.63 52585.81 88888.00 2007-12-20 01:58:45.405 354 18223.20 42.71 52585.89 88888.00 2007-12-20 01:58:45.905 354 18223.15 42.75 52586.03 88888.00 2007-12-20 01:58:46.405 354 18222.94 42.79 52586.04 88888.00 2007-12-20 01:58:46.905 354 18222.92 42.76 52586.02 88888.00 2007-12-20 01:58:47.405 354 18222.96 42.78 52585.97 88888.00 2007-12-20 01:58:47.905 354 18222.97 42.80 52585.88 88888.00 2007-12-20 01:58:48.405 354 18223.08 42.78 52585.88 88888.00 2007-12-20 01:58:48.905 354 18222.99 42.82 52585.83 88888.00 2007-12-20 01:58:49.405 354 18222.93 42.88 52585.94 88888.00 2007-12-20 01:58:49.905 354 18222.92 42.93 52585.91 88888.00 2007-12-20 01:58:50.405 354 18222.92 42.95 52585.77 88888.00 2007-12-20 01:58:50.905 354 18222.96 42.90 52585.78 88888.00 2007-12-20 01:58:51.405 354 18222.96 42.97 52585.82 88888.00 2007-12-20 01:58:51.905 354 18223.04 43.03 52585.87 88888.00 2007-12-20 01:58:52.405 354 18223.02 43.01 52585.91 88888.00 2007-12-20 01:58:52.905 354 18222.94 42.94 52585.96 88888.00 2007-12-20 01:58:53.405 354 18222.96 42.89 52586.03 88888.00 2007-12-20 01:58:53.905 354 18222.98 42.88 52586.00 88888.00 2007-12-20 01:58:54.405 354 18222.91 42.88 52585.91 88888.00 2007-12-20 01:58:54.905 354 18222.92 42.92 52585.78 88888.00 2007-12-20 01:58:55.405 354 18222.94 42.92 52585.78 88888.00 2007-12-20 01:58:55.905 354 18222.90 42.93 52585.90 88888.00 2007-12-20 01:58:56.405 354 18222.94 42.92 52585.96 88888.00 2007-12-20 01:58:56.905 354 18223.09 42.81 52585.93 88888.00 2007-12-20 01:58:57.405 354 18223.12 42.80 52585.90 88888.00 2007-12-20 01:58:57.905 354 18223.03 42.80 52585.91 88888.00 2007-12-20 01:58:58.405 354 18223.07 42.72 52585.78 88888.00 2007-12-20 01:58:58.905 354 18223.12 42.69 52585.73 88888.00 2007-12-20 01:58:59.405 354 18223.10 42.72 52585.73 88888.00 2007-12-20 01:58:59.905 354 18223.18 42.81 52585.71 88888.00 2007-12-20 01:59:00.405 354 18223.20 42.84 52585.72 88888.00 2007-12-20 01:59:00.905 354 18223.25 42.87 52585.80 88888.00 2007-12-20 01:59:01.405 354 18223.26 42.86 52585.73 88888.00 2007-12-20 01:59:01.905 354 18223.36 42.86 52585.70 88888.00 2007-12-20 01:59:02.405 354 18223.40 42.86 52585.61 88888.00 2007-12-20 01:59:02.905 354 18223.39 42.85 52585.56 88888.00 2007-12-20 01:59:03.405 354 18223.42 42.86 52585.61 88888.00 2007-12-20 01:59:03.905 354 18223.35 42.91 52585.65 88888.00 2007-12-20 01:59:04.405 354 18223.35 42.81 52585.74 88888.00 2007-12-20 01:59:04.905 354 18223.37 42.76 52585.69 88888.00 2007-12-20 01:59:05.405 354 18223.41 42.80 52585.55 88888.00 2007-12-20 01:59:05.905 354 18223.44 42.78 52585.52 88888.00 2007-12-20 01:59:06.405 354 18223.45 42.78 52585.52 88888.00 2007-12-20 01:59:06.905 354 18223.40 42.80 52585.47 88888.00 2007-12-20 01:59:07.405 354 18223.52 42.85 52585.50 88888.00 2007-12-20 01:59:07.905 354 18223.56 42.82 52585.55 88888.00 2007-12-20 01:59:08.405 354 18223.52 42.85 52585.52 88888.00 2007-12-20 01:59:08.905 354 18223.41 42.74 52585.47 88888.00 2007-12-20 01:59:09.405 354 18223.35 42.64 52585.52 88888.00 2007-12-20 01:59:09.905 354 18223.46 42.60 52585.47 88888.00 2007-12-20 01:59:10.405 354 18223.58 42.63 52585.55 88888.00 2007-12-20 01:59:10.905 354 18223.61 42.70 52585.64 88888.00 2007-12-20 01:59:11.405 354 18223.51 42.68 52585.68 88888.00 2007-12-20 01:59:11.905 354 18223.52 42.70 52585.68 88888.00 2007-12-20 01:59:12.405 354 18223.50 42.62 52585.59 88888.00 2007-12-20 01:59:12.905 354 18223.58 42.56 52585.47 88888.00 2007-12-20 01:59:13.405 354 18223.47 42.56 52585.58 88888.00 2007-12-20 01:59:13.905 354 18223.54 42.54 52585.65 88888.00 2007-12-20 01:59:14.405 354 18223.53 42.51 52585.66 88888.00 2007-12-20 01:59:14.905 354 18223.54 42.49 52585.56 88888.00 2007-12-20 01:59:15.405 354 18223.59 42.52 52585.45 88888.00 2007-12-20 01:59:15.905 354 18223.56 42.54 52585.56 88888.00 2007-12-20 01:59:16.405 354 18223.32 42.46 52585.58 88888.00 2007-12-20 01:59:16.905 354 18223.32 42.39 52585.47 88888.00 2007-12-20 01:59:17.405 354 18223.37 42.42 52585.45 88888.00 2007-12-20 01:59:17.905 354 18223.43 42.54 52585.45 88888.00 2007-12-20 01:59:18.405 354 18223.47 42.56 52585.50 88888.00 2007-12-20 01:59:18.905 354 18223.46 42.47 52585.56 88888.00 2007-12-20 01:59:19.405 354 18223.50 42.41 52585.57 88888.00 2007-12-20 01:59:19.905 354 18223.58 42.48 52585.67 88888.00 2007-12-20 01:59:20.405 354 18223.65 42.52 52585.64 88888.00 2007-12-20 01:59:20.905 354 18223.59 42.57 52585.57 88888.00 2007-12-20 01:59:21.405 354 18223.62 42.55 52585.52 88888.00 2007-12-20 01:59:21.905 354 18223.58 42.43 52585.41 88888.00 2007-12-20 01:59:22.405 354 18223.61 42.32 52585.45 88888.00 2007-12-20 01:59:22.905 354 18223.59 42.41 52585.52 88888.00 2007-12-20 01:59:23.405 354 18223.61 42.48 52585.55 88888.00 2007-12-20 01:59:23.905 354 18223.52 42.51 52585.41 88888.00 2007-12-20 01:59:24.405 354 18223.54 42.46 52585.36 88888.00 2007-12-20 01:59:24.905 354 18223.61 42.38 52585.43 88888.00 2007-12-20 01:59:25.405 354 18223.59 42.26 52585.47 88888.00 2007-12-20 01:59:25.905 354 18223.63 42.28 52585.42 88888.00 2007-12-20 01:59:26.405 354 18223.48 42.35 52585.49 88888.00 2007-12-20 01:59:26.905 354 18223.52 42.31 52585.45 88888.00 2007-12-20 01:59:27.405 354 18223.62 42.32 52585.45 88888.00 2007-12-20 01:59:27.905 354 18223.48 42.32 52585.64 88888.00 2007-12-20 01:59:28.405 354 18223.39 42.27 52585.58 88888.00 2007-12-20 01:59:28.905 354 18223.32 42.29 52585.53 88888.00 2007-12-20 01:59:29.405 354 18223.50 42.26 52585.44 88888.00 2007-12-20 01:59:29.905 354 18223.48 42.16 52585.47 88888.00 2007-12-20 01:59:30.405 354 18223.53 42.10 52585.35 88888.00 2007-12-20 01:59:30.905 354 18223.54 41.93 52585.35 88888.00 2007-12-20 01:59:31.405 354 18223.47 41.92 52585.19 88888.00 2007-12-20 01:59:31.905 354 18223.53 41.89 52585.14 88888.00 2007-12-20 01:59:32.405 354 18223.61 41.87 52585.12 88888.00 2007-12-20 01:59:32.905 354 18223.54 41.86 52585.15 88888.00 2007-12-20 01:59:33.405 354 18223.66 41.74 52585.21 88888.00 2007-12-20 01:59:33.905 354 18223.68 41.68 52585.39 88888.00 2007-12-20 01:59:34.405 354 18223.64 41.66 52585.41 88888.00 2007-12-20 01:59:34.905 354 18223.57 41.71 52585.36 88888.00 2007-12-20 01:59:35.405 354 18223.61 41.66 52585.29 88888.00 2007-12-20 01:59:35.905 354 18223.62 41.66 52585.23 88888.00 2007-12-20 01:59:36.405 354 18223.57 41.65 52585.22 88888.00 2007-12-20 01:59:36.905 354 18223.54 41.57 52585.24 88888.00 2007-12-20 01:59:37.405 354 18223.57 41.57 52585.24 88888.00 2007-12-20 01:59:37.905 354 18223.50 41.58 52585.26 88888.00 2007-12-20 01:59:38.405 354 18223.44 41.59 52585.29 88888.00 2007-12-20 01:59:38.905 354 18223.56 41.67 52585.24 88888.00 2007-12-20 01:59:39.405 354 18223.55 41.63 52585.32 88888.00 2007-12-20 01:59:39.905 354 18223.55 41.66 52585.36 88888.00 2007-12-20 01:59:40.405 354 18223.47 41.65 52585.14 88888.00 2007-12-20 01:59:40.905 354 18223.47 41.61 52585.14 88888.00 2007-12-20 01:59:41.405 354 18223.50 41.62 52585.18 88888.00 2007-12-20 01:59:41.905 354 18223.55 41.63 52585.11 88888.00 2007-12-20 01:59:42.405 354 18223.55 41.61 52585.09 88888.00 2007-12-20 01:59:42.905 354 18223.59 41.58 52585.03 88888.00 2007-12-20 01:59:43.405 354 18223.57 41.60 52584.96 88888.00 2007-12-20 01:59:43.905 354 18223.42 41.65 52585.03 88888.00 2007-12-20 01:59:44.405 354 18223.39 41.65 52585.24 88888.00 2007-12-20 01:59:44.905 354 18223.32 41.67 52585.41 88888.00 2007-12-20 01:59:45.405 354 18223.25 41.64 52585.33 88888.00 2007-12-20 01:59:45.905 354 18223.27 41.60 52585.29 88888.00 2007-12-20 01:59:46.405 354 18223.39 41.58 52585.33 88888.00 2007-12-20 01:59:46.905 354 18223.35 41.55 52585.35 88888.00 2007-12-20 01:59:47.405 354 18223.33 41.53 52585.31 88888.00 2007-12-20 01:59:47.905 354 18223.31 41.51 52585.38 88888.00 2007-12-20 01:59:48.405 354 18223.34 41.52 52585.37 88888.00 2007-12-20 01:59:48.905 354 18223.31 41.53 52585.39 88888.00 2007-12-20 01:59:49.405 354 18223.35 41.44 52585.42 88888.00 2007-12-20 01:59:49.905 354 18223.23 41.47 52585.41 88888.00 2007-12-20 01:59:50.405 354 18223.15 41.49 52585.39 88888.00 2007-12-20 01:59:50.905 354 18223.18 41.49 52585.39 88888.00 2007-12-20 01:59:51.405 354 18223.08 41.55 52585.43 88888.00 2007-12-20 01:59:51.905 354 18222.98 41.56 52585.49 88888.00 2007-12-20 01:59:52.405 354 18223.03 41.51 52585.49 88888.00 2007-12-20 01:59:52.905 354 18222.98 41.55 52585.49 88888.00 2007-12-20 01:59:53.405 354 18222.94 41.52 52585.58 88888.00 2007-12-20 01:59:53.905 354 18223.00 41.56 52585.58 88888.00 2007-12-20 01:59:54.405 354 18222.99 41.64 52585.55 88888.00 2007-12-20 01:59:54.905 354 18223.00 41.56 52585.54 88888.00 2007-12-20 01:59:55.405 354 18223.08 41.53 52585.60 88888.00 2007-12-20 01:59:55.905 354 18223.04 41.48 52585.60 88888.00 2007-12-20 01:59:56.405 354 18223.03 41.48 52585.58 88888.00 2007-12-20 01:59:56.905 354 18223.12 41.57 52585.67 88888.00 2007-12-20 01:59:57.405 354 18223.12 41.53 52585.61 88888.00 2007-12-20 01:59:57.905 354 18223.08 41.49 52585.62 88888.00 2007-12-20 01:59:58.405 354 18223.11 41.49 52585.72 88888.00 2007-12-20 01:59:58.905 354 18223.13 41.43 52585.77 88888.00 2007-12-20 01:59:59.405 354 18223.19 41.44 52585.78 88888.00 2007-12-20 01:59:59.905 354 18223.13 41.49 52585.74 88888.00 2007-12-20 02:00:00.405 354 18223.11 41.51 52585.62 88888.00 2007-12-20 02:00:00.905 354 18223.00 41.44 52585.47 88888.00 2007-12-20 02:00:01.405 354 18222.83 41.36 52585.58 88888.00 2007-12-20 02:00:01.905 354 18222.96 41.39 52585.61 88888.00 2007-12-20 02:00:02.405 354 18223.05 41.41 52585.57 88888.00 2007-12-20 02:00:02.905 354 18222.87 41.44 52585.67 88888.00 2007-12-20 02:00:03.405 354 18222.71 41.47 52585.70 88888.00 2007-12-20 02:00:03.905 354 18222.64 41.53 52585.79 88888.00 2007-12-20 02:00:04.405 354 18222.77 41.57 52585.70 88888.00 2007-12-20 02:00:04.905 354 18222.68 41.59 52585.66 88888.00 2007-12-20 02:00:05.405 354 18222.63 41.57 52585.62 88888.00 2007-12-20 02:00:05.905 354 18222.64 41.43 52585.76 88888.00 2007-12-20 02:00:06.405 354 18222.68 41.35 52585.79 88888.00 2007-12-20 02:00:06.905 354 18222.65 41.36 52585.61 88888.00 2007-12-20 02:00:07.405 354 18222.63 41.43 52585.50 88888.00 2007-12-20 02:00:07.905 354 18222.67 41.39 52585.68 88888.00 2007-12-20 02:00:07.405 354 18222.54 41.39 52585.81 88888.00 2007-12-20 02:00:08.905 354 18222.71 41.48 52585.83 88888.00 2007-12-20 02:00:09.405 354 18222.65 41.48 52585.70 88888.00 2007-12-20 02:00:09.905 354 18222.59 41.45 52585.77 88888.00 2007-12-20 02:00:10.405 354 18222.51 41.42 52585.82 88888.00 2007-12-20 02:00:10.905 354 18222.48 41.41 52585.76 88888.00 2007-12-20 02:00:11.405 354 18222.37 41.44 52585.69 88888.00 2007-12-20 02:00:11.905 354 18222.39 41.48 52585.79 88888.00 2007-12-20 02:00:12.405 354 18222.45 41.45 52585.76 88888.00 2007-12-20 02:00:12.905 354 18222.44 41.41 52585.91 88888.00 2007-12-20 02:00:13.405 354 18222.49 41.44 52585.95 88888.00 2007-12-20 02:00:13.905 354 18222.44 41.51 52585.95 88888.00 2007-12-20 02:00:14.405 354 18222.49 41.52 52586.19 88888.00 2007-12-20 02:00:14.905 354 18222.45 41.52 52586.24 88888.00 2007-12-20 02:00:15.405 354 18222.36 41.53 52586.26 88888.00 2007-12-20 02:00:15.905 354 18222.35 41.55 52586.13 88888.00 2007-12-20 02:00:16.405 354 18222.33 41.59 52586.12 88888.00 2007-12-20 02:00:16.905 354 18222.49 41.57 52586.18 88888.00 2007-12-20 02:00:17.405 354 18222.45 41.60 52586.17 88888.00 2007-12-20 02:00:17.905 354 18222.45 41.64 52586.12 88888.00 2007-12-20 02:00:18.405 354 18222.43 41.66 52586.17 88888.00 2007-12-20 02:00:18.905 354 18222.43 41.67 52586.16 88888.00 2007-12-20 02:00:19.405 354 18222.37 41.62 52586.12 88888.00 2007-12-20 02:00:19.905 354 18222.31 41.58 52586.05 88888.00 2007-12-20 02:00:20.405 354 18222.27 41.57 52586.06 88888.00 2007-12-20 02:00:20.905 354 18222.28 41.47 52586.01 88888.00 2007-12-20 02:00:21.405 354 18222.22 41.42 52586.04 88888.00 2007-12-20 02:00:21.905 354 18222.28 41.31 52586.00 88888.00 2007-12-20 02:00:22.405 354 18222.17 41.41 52586.04 88888.00 2007-12-20 02:00:22.905 354 18222.25 41.48 52586.05 88888.00 2007-12-20 02:00:23.405 354 18222.16 41.46 52586.00 88888.00 2007-12-20 02:00:23.905 354 18222.16 41.44 52586.06 88888.00 2007-12-20 02:00:24.405 354 18222.18 41.60 52585.88 88888.00 2007-12-20 02:00:24.905 354 18222.18 41.61 52585.95 88888.00 2007-12-20 02:00:25.405 354 18222.15 41.54 52586.00 88888.00 2007-12-20 02:00:25.905 354 18222.22 41.59 52585.88 88888.00 2007-12-20 02:00:26.405 354 18222.28 41.51 52585.88 88888.00 2007-12-20 02:00:26.905 354 18222.24 41.49 52585.87 88888.00 2007-12-20 02:00:27.405 354 18222.14 41.49 52585.67 88888.00 2007-12-20 02:00:27.905 354 18222.22 41.37 52585.70 88888.00 2007-12-20 02:00:28.405 354 18222.27 41.27 52585.78 88888.00 2007-12-20 02:00:28.905 354 18222.22 41.30 52585.71 88888.00 2007-12-20 02:00:29.405 354 18222.25 41.29 52585.67 88888.00 2007-12-20 02:00:29.905 354 18222.26 41.33 52585.66 88888.00 2007-12-20 02:00:30.405 354 18222.33 41.38 52585.61 88888.00 2007-12-20 02:00:30.905 354 18222.34 41.37 52585.57 88888.00 2007-12-20 02:00:31.405 354 18222.37 41.29 52585.60 88888.00 2007-12-20 02:00:31.905 354 18222.33 41.26 52585.62 88888.00 2007-12-20 02:00:32.405 354 18222.32 41.27 52585.67 88888.00 2007-12-20 02:00:32.905 354 18222.37 41.26 52585.65 88888.00 2007-12-20 02:00:33.405 354 18222.43 41.20 52585.58 88888.00 2007-12-20 02:00:33.905 354 18222.35 41.15 52585.64 88888.00 2007-12-20 02:00:34.405 354 18222.16 41.19 52585.61 88888.00 2007-12-20 02:00:34.905 354 18222.01 41.20 52585.66 88888.00 2007-12-20 02:00:35.405 354 18222.17 41.25 52585.65 88888.00 2007-12-20 02:00:35.905 354 18222.29 41.23 52585.71 88888.00 2007-12-20 02:00:36.405 354 18222.29 41.07 52585.81 88888.00 2007-12-20 02:00:36.905 354 18222.24 41.03 52585.83 88888.00 2007-12-20 02:00:37.405 354 18222.13 40.98 52585.77 88888.00 2007-12-20 02:00:37.905 354 18222.14 40.92 52585.79 88888.00 2007-12-20 02:00:38.405 354 18222.27 40.87 52585.59 88888.00 2007-12-20 02:00:38.905 354 18222.25 40.80 52585.47 88888.00 2007-12-20 02:00:39.405 354 18222.26 40.74 52585.47 88888.00 2007-12-20 02:00:39.905 354 18222.34 40.65 52585.37 88888.00 2007-12-20 02:00:40.405 354 18222.33 40.64 52585.33 88888.00 2007-12-20 02:00:40.905 354 18222.22 40.65 52585.25 88888.00 2007-12-20 02:00:41.402 354 18222.22 40.61 52585.32 88888.00 2007-12-20 02:00:41.902 354 18222.26 40.58 52585.32 88888.00 2007-12-20 02:00:42.402 354 18222.20 40.52 52585.31 88888.00 2007-12-20 02:00:42.902 354 18222.13 40.51 52585.25 88888.00 2007-12-20 02:00:43.402 354 18222.26 40.52 52585.21 88888.00 2007-12-20 02:00:43.902 354 18222.24 40.49 52585.09 88888.00 2007-12-20 02:00:44.402 354 18222.39 40.52 52585.16 88888.00 2007-12-20 02:00:44.902 354 18222.34 40.51 52585.14 88888.00 2007-12-20 02:00:45.402 354 18222.25 40.44 52585.26 88888.00 2007-12-20 02:00:45.902 354 18222.18 40.37 52585.38 88888.00 2007-12-20 02:00:46.402 354 18222.22 40.32 52585.43 88888.00 2007-12-20 02:00:46.902 354 18222.20 40.36 52585.45 88888.00 2007-12-20 02:00:47.402 354 18222.15 40.33 52585.31 88888.00 2007-12-20 02:00:47.902 354 18222.21 40.25 52585.12 88888.00 2007-12-20 02:00:48.402 354 18222.27 40.19 52585.14 88888.00 2007-12-20 02:00:48.902 354 18222.34 40.10 52585.22 88888.00 2007-12-20 02:00:49.402 354 18222.38 40.09 52585.23 88888.00 2007-12-20 02:00:49.902 354 18222.22 40.06 52585.20 88888.00 2007-12-20 02:00:50.402 354 18222.15 40.03 52585.24 88888.00 2007-12-20 02:00:50.902 354 18222.21 40.01 52585.26 88888.00 2007-12-20 02:00:51.402 354 18222.16 39.96 52585.25 88888.00 2007-12-20 02:00:51.902 354 18222.20 39.98 52585.18 88888.00 2007-12-20 02:00:52.402 354 18222.17 40.02 52585.26 88888.00 2007-12-20 02:00:52.902 354 18222.10 40.01 52585.36 88888.00 2007-12-20 02:00:53.402 354 18222.03 39.98 52585.47 88888.00 2007-12-20 02:00:53.902 354 18222.10 39.99 52585.48 88888.00 2007-12-20 02:00:54.402 354 18222.20 39.96 52585.43 88888.00 2007-12-20 02:00:54.902 354 18222.28 39.96 52585.41 88888.00 2007-12-20 02:00:55.402 354 18222.21 39.98 52585.45 88888.00 2007-12-20 02:00:55.902 354 18222.21 40.00 52585.57 88888.00 2007-12-20 02:00:56.402 354 18222.23 40.10 52585.58 88888.00 2007-12-20 02:00:56.902 354 18222.15 40.16 52585.50 88888.00 2007-12-20 02:00:57.402 354 18222.09 40.12 52585.62 88888.00 2007-12-20 02:00:57.902 354 18222.20 40.11 52585.68 88888.00 2007-12-20 02:00:58.402 354 18222.15 40.21 52585.66 88888.00 2007-12-20 02:00:58.902 354 18222.09 40.23 52585.78 88888.00 2007-12-20 02:00:59.402 354 18222.02 40.19 52585.76 88888.00 2007-12-20 02:00:59.902 354 18222.05 40.06 52585.70 88888.00 2007-12-20 02:01:00.402 354 18222.03 40.01 52585.60 88888.00 2007-12-20 02:01:00.902 354 18221.98 39.99 52585.67 88888.00 2007-12-20 02:01:01.402 354 18222.04 39.99 52585.70 88888.00 2007-12-20 02:01:01.902 354 18222.10 39.97 52585.71 88888.00 2007-12-20 02:01:02.402 354 18222.03 39.93 52585.77 88888.00 2007-12-20 02:01:02.902 354 18222.11 39.96 52585.70 88888.00 2007-12-20 02:01:03.402 354 18222.16 40.03 52585.77 88888.00 2007-12-20 02:01:03.902 354 18222.10 40.00 52585.74 88888.00 2007-12-20 02:01:04.402 354 18222.12 39.98 52585.68 88888.00 2007-12-20 02:01:04.902 354 18222.18 40.01 52585.62 88888.00 2007-12-20 02:01:05.402 354 18222.07 40.01 52585.70 88888.00 2007-12-20 02:01:05.902 354 18222.10 40.03 52585.70 88888.00 2007-12-20 02:01:06.402 354 18222.05 40.06 52585.72 88888.00 2007-12-20 02:01:06.902 354 18222.07 40.04 52585.71 88888.00 2007-12-20 02:01:07.402 354 18222.17 40.00 52585.78 88888.00 2007-12-20 02:01:07.902 354 18222.28 40.02 52585.82 88888.00 2007-12-20 02:01:08.402 354 18222.21 40.00 52585.81 88888.00 2007-12-20 02:01:08.902 354 18222.04 39.94 52585.92 88888.00 2007-12-20 02:01:09.402 354 18221.95 39.99 52585.99 88888.00 2007-12-20 02:01:09.902 354 18221.92 40.08 52585.87 88888.00 2007-12-20 02:01:10.402 354 18222.01 40.12 52585.81 88888.00 2007-12-20 02:01:10.902 354 18222.07 40.13 52585.80 88888.00 2007-12-20 02:01:11.402 354 18222.09 40.08 52585.87 88888.00 2007-12-20 02:01:11.902 354 18221.96 40.09 52585.94 88888.00 2007-12-20 02:01:12.402 354 18222.00 40.11 52585.97 88888.00 2007-12-20 02:01:12.902 354 18222.03 40.15 52586.06 88888.00 2007-12-20 02:01:13.402 354 18222.02 40.22 52586.02 88888.00 2007-12-20 02:01:13.902 354 18222.03 40.13 52586.00 88888.00 2007-12-20 02:01:14.402 354 18222.05 40.14 52585.95 88888.00 2007-12-20 02:01:14.902 354 18222.06 40.09 52585.92 88888.00 2007-12-20 02:01:15.402 354 18222.14 40.08 52585.82 88888.00 2007-12-20 02:01:15.902 354 18222.07 40.11 52585.81 88888.00 2007-12-20 02:01:16.402 354 18222.04 40.11 52585.77 88888.00 2007-12-20 02:01:16.902 354 18222.01 40.15 52585.77 88888.00 2007-12-20 02:01:17.402 354 18221.84 40.20 52585.78 88888.00 2007-12-20 02:01:17.902 354 18221.93 40.14 52585.81 88888.00 2007-12-20 02:01:18.402 354 18221.94 40.13 52585.83 88888.00 2007-12-20 02:01:18.902 354 18222.07 40.14 52585.70 88888.00 2007-12-20 02:01:19.402 354 18222.05 40.18 52585.80 88888.00 2007-12-20 02:01:19.902 354 18222.02 40.21 52585.84 88888.00 2007-12-20 02:01:20.402 354 18222.10 40.28 52585.96 88888.00 2007-12-20 02:01:20.902 354 18222.16 40.26 52586.06 88888.00 2007-12-20 02:01:21.402 354 18222.11 40.20 52586.02 88888.00 2007-12-20 02:01:21.902 354 18222.09 40.18 52585.88 88888.00 2007-12-20 02:01:22.402 354 18222.09 40.16 52585.91 88888.00 2007-12-20 02:01:22.902 354 18222.01 40.19 52585.82 88888.00 2007-12-20 02:01:23.402 354 18222.02 40.15 52585.76 88888.00 2007-12-20 02:01:23.902 354 18222.05 40.12 52585.81 88888.00 2007-12-20 02:01:24.402 354 18221.99 40.09 52585.74 88888.00 2007-12-20 02:01:24.902 354 18221.92 40.11 52585.76 88888.00 2007-12-20 02:01:25.402 354 18221.94 40.10 52585.71 88888.00 2007-12-20 02:01:25.902 354 18221.95 40.18 52585.71 88888.00 2007-12-20 02:01:26.402 354 18222.02 40.18 52585.70 88888.00 2007-12-20 02:01:26.902 354 18221.98 40.18 52585.74 88888.00 2007-12-20 02:01:27.402 354 18221.87 40.13 52585.72 88888.00 2007-12-20 02:01:27.902 354 18221.91 40.14 52585.71 88888.00 2007-12-20 02:01:28.402 354 18221.95 40.19 52585.68 88888.00 2007-12-20 02:01:28.902 354 18222.00 40.08 52585.70 88888.00 2007-12-20 02:01:29.402 354 18221.94 40.06 52585.62 88888.00 2007-12-20 02:01:29.902 354 18221.90 40.13 52585.58 88888.00 2007-12-20 02:01:30.402 354 18221.93 40.19 52585.69 88888.00 2007-12-20 02:01:30.902 354 18221.91 40.14 52585.71 88888.00 2007-12-20 02:01:31.402 354 18221.81 40.15 52585.60 88888.00 2007-12-20 02:01:31.902 354 18221.91 40.21 52585.65 88888.00 2007-12-20 02:01:32.402 354 18221.84 40.16 52585.79 88888.00 2007-12-20 02:01:32.902 354 18221.81 40.13 52585.74 88888.00 2007-12-20 02:01:33.402 354 18221.78 40.15 52585.62 88888.00 2007-12-20 02:01:33.902 354 18221.77 40.21 52585.71 88888.00 2007-12-20 02:01:34.402 354 18221.78 40.19 52585.70 88888.00 2007-12-20 02:01:34.902 354 18221.75 40.22 52585.71 88888.00 2007-12-20 02:01:35.402 354 18221.70 40.23 52585.76 88888.00 2007-12-20 02:01:35.902 354 18221.75 40.22 52585.81 88888.00 2007-12-20 02:01:36.402 354 18221.72 40.33 52585.80 88888.00 2007-12-20 02:01:36.902 354 18221.60 40.35 52585.74 88888.00 2007-12-20 02:01:37.402 354 18221.66 40.37 52585.67 88888.00 2007-12-20 02:01:37.902 354 18221.71 40.37 52585.76 88888.00 2007-12-20 02:01:38.402 354 18221.58 40.35 52585.76 88888.00 2007-12-20 02:01:38.902 354 18221.62 40.35 52585.83 88888.00 2007-12-20 02:01:39.402 354 18221.71 40.38 52585.95 88888.00 2007-12-20 02:01:39.902 354 18221.73 40.33 52585.89 88888.00 2007-12-20 02:01:40.402 354 18221.82 40.29 52585.85 88888.00 2007-12-20 02:01:40.902 354 18221.75 40.31 52585.91 88888.00 2007-12-20 02:01:41.402 354 18221.90 40.25 52586.00 88888.00 2007-12-20 02:01:41.902 354 18221.84 40.26 52585.89 88888.00 2007-12-20 02:01:42.402 354 18221.81 40.23 52585.83 88888.00 2007-12-20 02:01:42.902 354 18221.77 40.10 52585.77 88888.00 2007-12-20 02:01:43.402 354 18221.80 40.20 52585.80 88888.00 2007-12-20 02:01:43.902 354 18221.78 40.24 52585.91 88888.00 2007-12-20 02:01:44.402 354 18221.74 40.24 52585.88 88888.00 2007-12-20 02:01:44.902 354 18221.71 40.19 52585.73 88888.00 2007-12-20 02:01:45.402 354 18221.63 40.11 52585.82 88888.00 2007-12-20 02:01:45.902 354 18221.73 40.15 52585.85 88888.00 2007-12-20 02:01:46.402 354 18221.78 40.09 52585.81 88888.00 2007-12-20 02:01:46.902 354 18221.61 40.02 52585.82 88888.00 2007-12-20 02:01:47.402 354 18221.59 39.96 52585.68 88888.00 2007-12-20 02:01:47.902 354 18221.73 39.89 52585.43 88888.00 2007-12-20 02:01:48.402 354 18221.70 39.87 52585.48 88888.00 2007-12-20 02:01:48.902 354 18221.60 39.98 52585.55 88888.00 2007-12-20 02:01:49.402 354 18221.63 40.08 52585.55 88888.00 2007-12-20 02:01:49.902 354 18221.71 40.09 52585.67 88888.00 2007-12-20 02:01:50.402 354 18221.79 40.01 52585.71 88888.00 2007-12-20 02:01:50.902 354 18221.85 40.07 52585.73 88888.00 2007-12-20 02:01:51.402 354 18221.84 40.04 52585.65 88888.00 2007-12-20 02:01:51.902 354 18221.91 40.00 52585.81 88888.00 2007-12-20 02:01:52.402 354 18221.82 40.00 52585.80 88888.00 2007-12-20 02:01:52.902 354 18221.67 39.95 52585.66 88888.00 2007-12-20 02:01:53.402 354 18221.68 39.93 52585.56 88888.00 2007-12-20 02:01:53.902 354 18221.75 39.95 52585.37 88888.00 2007-12-20 02:01:54.402 354 18221.80 39.79 52585.46 88888.00 2007-12-20 02:01:54.902 354 18221.82 39.79 52585.56 88888.00 2007-12-20 02:01:55.402 354 18221.82 39.81 52585.66 88888.00 2007-12-20 02:01:55.902 354 18221.82 39.84 52585.64 88888.00 2007-12-20 02:01:56.402 354 18221.87 39.76 52585.69 88888.00 2007-12-20 02:01:56.902 354 18221.85 39.73 52585.68 88888.00 2007-12-20 02:01:57.402 354 18221.87 39.78 52585.60 88888.00 2007-12-20 02:01:57.902 354 18221.84 39.86 52585.64 88888.00 2007-12-20 02:01:58.402 354 18221.82 39.96 52585.70 88888.00 2007-12-20 02:01:58.902 354 18221.84 39.98 52585.76 88888.00 2007-12-20 02:01:59.402 354 18221.81 39.93 52585.70 88888.00 2007-12-20 02:01:59.902 354 18221.73 39.93 52585.68 88888.00 2007-12-20 02:02:00.402 354 18221.77 39.91 52585.88 88888.00 2007-12-20 02:02:00.902 354 18221.85 39.87 52585.87 88888.00 2007-12-20 02:02:01.402 354 18221.85 39.93 52585.83 88888.00 2007-12-20 02:02:01.902 354 18221.84 39.92 52585.82 88888.00 2007-12-20 02:02:02.402 354 18221.80 39.93 52585.85 88888.00 2007-12-20 02:02:02.902 354 18221.79 39.93 52585.69 88888.00 2007-12-20 02:02:03.402 354 18221.67 39.99 52585.66 88888.00 2007-12-20 02:02:03.902 354 18221.66 39.96 52585.71 88888.00 2007-12-20 02:02:04.402 354 18221.78 39.96 52585.64 88888.00 2007-12-20 02:02:04.902 354 18221.87 39.94 52585.61 88888.00 2007-12-20 02:02:05.402 354 18221.77 39.95 52585.72 88888.00 2007-12-20 02:02:05.902 354 18221.58 39.92 52585.83 88888.00 2007-12-20 02:02:06.402 354 18221.69 39.95 52585.85 88888.00 2007-12-20 02:02:06.902 354 18221.68 39.92 52585.87 88888.00 2007-12-20 02:02:07.402 354 18221.53 39.95 52585.92 88888.00 2007-12-20 02:02:07.902 354 18221.56 39.93 52585.94 88888.00 2007-12-20 02:02:08.402 354 18221.49 40.04 52585.91 88888.00 2007-12-20 02:02:08.902 354 18221.46 40.06 52585.91 88888.00 2007-12-20 02:02:09.402 354 18221.46 40.01 52586.00 88888.00 2007-12-20 02:02:09.902 354 18221.41 39.97 52585.94 88888.00 2007-12-20 02:02:10.402 354 18221.44 39.92 52585.90 88888.00 2007-12-20 02:02:10.902 354 18221.47 39.99 52585.91 88888.00 2007-12-20 02:02:11.402 354 18221.39 40.07 52585.83 88888.00 2007-12-20 02:02:11.902 354 18221.44 40.09 52585.94 88888.00 2007-12-20 02:02:12.402 354 18221.44 40.08 52586.03 88888.00 2007-12-20 02:02:12.902 354 18221.33 40.07 52586.03 88888.00 2007-12-20 02:02:13.402 354 18221.35 40.04 52586.14 88888.00 2007-12-20 02:02:13.902 354 18221.51 40.03 52586.08 88888.00 2007-12-20 02:02:14.402 354 18221.61 40.06 52586.02 88888.00 2007-12-20 02:02:14.902 354 18221.51 40.08 52586.10 88888.00 2007-12-20 02:02:15.402 354 18221.38 40.05 52586.12 88888.00 2007-12-20 02:02:15.902 354 18221.40 39.97 52586.01 88888.00 2007-12-20 02:02:16.402 354 18221.40 40.04 52586.02 88888.00 2007-12-20 02:02:16.902 354 18221.31 40.09 52586.18 88888.00 2007-12-20 02:02:17.402 354 18221.35 40.09 52586.29 88888.00 2007-12-20 02:02:17.902 354 18221.26 40.01 52586.29 88888.00 2007-12-20 02:02:18.402 354 18221.33 39.97 52586.18 88888.00 2007-12-20 02:02:18.902 354 18221.33 39.96 52586.19 88888.00 2007-12-20 02:02:19.402 354 18221.22 39.95 52586.25 88888.00 2007-12-20 02:02:19.902 354 18221.25 39.97 52586.22 88888.00 2007-12-20 02:02:20.402 354 18221.25 39.88 52586.13 88888.00 2007-12-20 02:02:20.902 354 18221.33 39.86 52586.14 88888.00 2007-12-20 02:02:21.402 354 18221.29 39.85 52586.10 88888.00 2007-12-20 02:02:21.902 354 18221.24 39.79 52586.03 88888.00 2007-12-20 02:02:22.402 354 18221.27 39.80 52586.08 88888.00 2007-12-20 02:02:22.902 354 18221.15 39.80 52586.11 88888.00 2007-12-20 02:02:23.402 354 18221.09 39.82 52586.34 88888.00 2007-12-20 02:02:23.902 354 18221.14 39.88 52586.43 88888.00 2007-12-20 02:02:24.402 354 18221.08 39.82 52586.35 88888.00 2007-12-20 02:02:24.902 354 18221.20 39.74 52586.29 88888.00 2007-12-20 02:02:25.402 354 18221.29 39.71 52586.35 88888.00 2007-12-20 02:02:25.902 354 18221.29 39.71 52586.30 88888.00 2007-12-20 02:02:26.402 354 18221.22 39.76 52586.18 88888.00 2007-12-20 02:02:26.902 354 18221.22 39.77 52586.18 88888.00 2007-12-20 02:02:27.402 354 18221.26 39.76 52586.27 88888.00 2007-12-20 02:02:27.902 354 18221.18 39.73 52586.35 88888.00 2007-12-20 02:02:28.402 354 18221.08 39.76 52586.30 88888.00 2007-12-20 02:02:28.902 354 18221.06 39.72 52586.32 88888.00 2007-12-20 02:02:29.402 354 18221.14 39.68 52586.27 88888.00 2007-12-20 02:02:29.902 354 18221.23 39.66 52586.17 88888.00 2007-12-20 02:02:30.402 354 18221.27 39.66 52586.20 88888.00 2007-12-20 02:02:30.902 354 18221.18 39.70 52586.17 88888.00 2007-12-20 02:02:31.402 354 18221.03 39.78 52586.17 88888.00 2007-12-20 02:02:31.902 354 18221.15 39.76 52586.23 88888.00 2007-12-20 02:02:32.402 354 18221.35 39.71 52586.20 88888.00 2007-12-20 02:02:32.902 354 18221.35 39.68 52586.26 88888.00 2007-12-20 02:02:33.402 354 18221.26 39.71 52586.17 88888.00 2007-12-20 02:02:33.902 354 18221.27 39.63 52586.22 88888.00 2007-12-20 02:02:34.402 354 18221.25 39.67 52586.29 88888.00 2007-12-20 02:02:34.902 354 18221.24 39.69 52586.36 88888.00 2007-12-20 02:02:35.402 354 18221.16 39.69 52586.36 88888.00 2007-12-20 02:02:35.902 354 18221.20 39.71 52586.35 88888.00 2007-12-20 02:02:36.402 354 18221.18 39.75 52586.34 88888.00 2007-12-20 02:02:36.902 354 18221.17 39.78 52586.26 88888.00 2007-12-20 02:02:37.402 354 18221.19 39.88 52586.37 88888.00 2007-12-20 02:02:37.902 354 18221.20 39.79 52586.43 88888.00 2007-12-20 02:02:38.402 354 18221.16 39.77 52586.35 88888.00 2007-12-20 02:02:38.902 354 18221.24 39.87 52586.30 88888.00 2007-12-20 02:02:39.402 354 18221.35 39.79 52586.42 88888.00 2007-12-20 02:02:39.902 354 18221.30 39.75 52586.45 88888.00 2007-12-20 02:02:40.402 354 18221.17 39.75 52586.31 88888.00 2007-12-20 02:02:40.902 354 18221.22 39.77 52586.29 88888.00 2007-12-20 02:02:41.402 354 18221.22 39.79 52586.19 88888.00 2007-12-20 02:02:41.902 354 18221.02 39.81 52586.13 88888.00 2007-12-20 02:02:42.402 354 18221.13 39.72 52586.18 88888.00 2007-12-20 02:02:42.902 354 18221.13 39.70 52586.29 88888.00 2007-12-20 02:02:43.402 354 18221.12 39.75 52586.36 88888.00 2007-12-20 02:02:43.902 354 18221.25 39.80 52586.52 88888.00 2007-12-20 02:02:44.402 354 18221.17 39.92 52586.49 88888.00 2007-12-20 02:02:44.902 354 18221.04 39.95 52586.45 88888.00 2007-12-20 02:02:45.402 354 18221.08 39.97 52586.57 88888.00 2007-12-20 02:02:45.902 354 18221.18 39.96 52586.49 88888.00 2007-12-20 02:02:46.402 354 18221.19 39.98 52586.36 88888.00 2007-12-20 02:02:46.902 354 18221.18 39.99 52586.19 88888.00 2007-12-20 02:02:47.402 354 18221.06 39.99 52586.36 88888.00 2007-12-20 02:02:47.902 354 18221.04 39.99 52586.31 88888.00 2007-12-20 02:02:48.402 354 18221.04 39.97 52586.37 88888.00 2007-12-20 02:02:48.902 354 18221.12 39.98 52586.53 88888.00 2007-12-20 02:02:49.402 354 18221.23 39.99 52586.62 88888.00 2007-12-20 02:02:49.902 354 18221.24 40.03 52586.59 88888.00 2007-12-20 02:02:50.402 354 18221.16 40.05 52586.46 88888.00 2007-12-20 02:02:50.902 354 18221.11 40.06 52586.41 88888.00 2007-12-20 02:02:51.402 354 18221.03 40.06 52586.49 88888.00 2007-12-20 02:02:51.902 354 18221.11 40.12 52586.37 88888.00 2007-12-20 02:02:52.402 354 18220.99 40.08 52586.42 88888.00 2007-12-20 02:02:52.902 354 18220.98 40.11 52586.57 88888.00 2007-12-20 02:02:53.402 354 18221.20 40.11 52586.58 88888.00 2007-12-20 02:02:53.902 354 18221.23 40.11 52586.61 88888.00 2007-12-20 02:02:54.402 354 18221.24 40.23 52586.47 88888.00 2007-12-20 02:02:54.902 354 18221.15 40.30 52586.43 88888.00 2007-12-20 02:02:55.402 354 18221.08 40.28 52586.54 88888.00 2007-12-20 02:02:55.902 354 18221.05 40.28 52586.59 88888.00 2007-12-20 02:02:56.402 354 18221.03 40.27 52586.68 88888.00 2007-12-20 02:02:56.902 354 18221.16 40.27 52586.68 88888.00 2007-12-20 02:02:57.402 354 18221.18 40.31 52586.60 88888.00 2007-12-20 02:02:57.902 354 18221.09 40.38 52586.48 88888.00 2007-12-20 02:02:58.402 354 18220.99 40.35 52586.30 88888.00 2007-12-20 02:02:58.902 354 18221.07 40.31 52586.38 88888.00 2007-12-20 02:02:59.402 354 18221.08 40.24 52586.34 88888.00 2007-12-20 02:02:59.902 354 18221.02 40.25 52586.30 88888.00 2007-12-20 02:03:00.402 354 18221.14 40.26 52586.40 88888.00 2007-12-20 02:03:00.902 354 18221.17 40.31 52586.35 88888.00 2007-12-20 02:03:01.402 354 18221.04 40.43 52586.34 88888.00 2007-12-20 02:03:01.902 354 18221.08 40.30 52586.37 88888.00 2007-12-20 02:03:02.402 354 18221.13 40.22 52586.39 88888.00 2007-12-20 02:03:02.902 354 18221.13 40.24 52586.38 88888.00 2007-12-20 02:03:03.402 354 18221.24 40.31 52586.53 88888.00 2007-12-20 02:03:03.902 354 18221.16 40.30 52586.50 88888.00 2007-12-20 02:03:04.402 354 18221.16 40.30 52586.52 88888.00 2007-12-20 02:03:04.902 354 18221.16 40.32 52586.54 88888.00 2007-12-20 02:03:05.402 354 18221.19 40.30 52586.43 88888.00 2007-12-20 02:03:05.902 354 18221.27 40.21 52586.43 88888.00 2007-12-20 02:03:06.402 354 18221.18 40.25 52586.48 88888.00 2007-12-20 02:03:06.902 354 18221.16 40.27 52586.42 88888.00 2007-12-20 02:03:07.402 354 18221.19 40.30 52586.34 88888.00 2007-12-20 02:03:07.902 354 18221.15 40.30 52586.34 88888.00 2007-12-20 02:03:08.402 354 18221.07 40.28 52586.36 88888.00 2007-12-20 02:03:08.902 354 18221.08 40.26 52586.32 88888.00 2007-12-20 02:03:09.402 354 18221.09 40.23 52586.40 88888.00 2007-12-20 02:03:09.902 354 18221.20 40.25 52586.51 88888.00 2007-12-20 02:03:10.402 354 18221.22 40.31 52586.51 88888.00 2007-12-20 02:03:10.902 354 18221.14 40.27 52586.42 88888.00 2007-12-20 02:03:11.402 354 18221.18 40.24 52586.45 88888.00 2007-12-20 02:03:11.902 354 18221.15 40.26 52586.43 88888.00 2007-12-20 02:03:12.402 354 18221.19 40.30 52586.35 88888.00 2007-12-20 02:03:12.902 354 18221.23 40.35 52586.35 88888.00 2007-12-20 02:03:13.402 354 18221.09 40.19 52586.29 88888.00 2007-12-20 02:03:13.902 354 18221.11 40.19 52586.34 88888.00 2007-12-20 02:03:14.402 354 18221.16 40.16 52586.36 88888.00 2007-12-20 02:03:14.902 354 18221.26 40.10 52586.29 88888.00 2007-12-20 02:03:15.402 354 18221.28 40.04 52586.19 88888.00 2007-12-20 02:03:15.902 354 18221.19 40.02 52586.25 88888.00 2007-12-20 02:03:16.402 354 18221.17 40.00 52586.24 88888.00 2007-12-20 02:03:16.902 354 18221.18 39.98 52586.27 88888.00 2007-12-20 02:03:17.402 354 18221.19 39.92 52586.32 88888.00 2007-12-20 02:03:17.902 354 18221.25 39.88 52586.30 88888.00 2007-12-20 02:03:18.402 354 18221.12 39.94 52586.32 88888.00 2007-12-20 02:03:18.902 354 18221.02 39.94 52586.40 88888.00 2007-12-20 02:03:19.402 354 18221.09 39.95 52586.37 88888.00 2007-12-20 02:03:19.902 354 18221.18 39.94 52586.29 88888.00 2007-12-20 02:03:20.402 354 18221.16 39.95 52586.30 88888.00 2007-12-20 02:03:20.902 354 18221.11 39.96 52586.28 88888.00 2007-12-20 02:03:21.402 354 18220.95 39.95 52586.25 88888.00 2007-12-20 02:03:21.902 354 18220.98 39.92 52586.25 88888.00 2007-12-20 02:03:22.402 354 18221.09 39.92 52586.26 88888.00 2007-12-20 02:03:22.902 354 18221.11 39.92 52586.22 88888.00 2007-12-20 02:03:23.402 354 18221.01 39.88 52586.20 88888.00 2007-12-20 02:03:23.902 354 18221.01 39.96 52586.29 88888.00 2007-12-20 02:03:24.402 354 18221.15 39.95 52586.52 88888.00 2007-12-20 02:03:24.902 354 18221.09 39.91 52586.53 88888.00 2007-12-20 02:03:25.402 354 18221.12 39.90 52586.47 88888.00 2007-12-20 02:03:25.902 354 18221.22 39.81 52586.49 88888.00 2007-12-20 02:03:26.402 354 18221.24 39.79 52586.29 88888.00 2007-12-20 02:03:26.902 354 18221.13 39.78 52586.23 88888.00 2007-12-20 02:03:27.402 354 18221.11 39.71 52586.27 88888.00 2007-12-20 02:03:27.902 354 18221.19 39.61 52586.45 88888.00 2007-12-20 02:03:28.402 354 18221.20 39.62 52586.51 88888.00 2007-12-20 02:03:28.902 354 18221.30 39.63 52586.48 88888.00 2007-12-20 02:03:29.402 354 18221.16 39.68 52586.42 88888.00 2007-12-20 02:03:29.902 354 18221.18 39.65 52586.31 88888.00 2007-12-20 02:03:30.402 354 18221.15 39.67 52586.46 88888.00 2007-12-20 02:03:30.902 354 18220.96 39.68 52586.52 88888.00 2007-12-20 02:03:31.402 354 18221.04 39.66 52586.47 88888.00 2007-12-20 02:03:31.902 354 18220.93 39.65 52586.53 88888.00 2007-12-20 02:03:32.402 354 18221.03 39.68 52586.66 88888.00 2007-12-20 02:03:32.902 354 18221.03 39.73 52586.68 88888.00 2007-12-20 02:03:33.402 354 18221.12 39.82 52586.68 88888.00 2007-12-20 02:03:33.902 354 18221.06 39.77 52586.55 88888.00 2007-12-20 02:03:34.402 354 18221.11 39.77 52586.52 88888.00 2007-12-20 02:03:34.902 354 18221.12 39.78 52586.49 88888.00 2007-12-20 02:03:35.402 354 18221.05 39.76 52586.52 88888.00 2007-12-20 02:03:35.902 354 18221.19 39.69 52586.39 88888.00 2007-12-20 02:03:36.402 354 18221.16 39.75 52586.19 88888.00 2007-12-20 02:03:36.902 354 18221.09 39.82 52586.27 88888.00 2007-12-20 02:03:37.402 354 18221.04 39.91 52586.38 88888.00 2007-12-20 02:03:37.902 354 18220.94 39.87 52586.36 88888.00 2007-12-20 02:03:38.402 354 18221.12 39.85 52586.45 88888.00 2007-12-20 02:03:38.902 354 18221.22 39.80 52586.57 88888.00 2007-12-20 02:03:39.402 354 18221.22 39.78 52586.43 88888.00 2007-12-20 02:03:39.902 354 18221.07 39.73 52586.30 88888.00 2007-12-20 02:03:40.402 354 18220.95 39.78 52586.35 88888.00 2007-12-20 02:03:40.902 354 18221.05 39.85 52586.42 88888.00 2007-12-20 02:03:41.402 354 18221.08 39.87 52586.30 88888.00 2007-12-20 02:03:41.902 354 18221.02 39.82 52586.27 88888.00 2007-12-20 02:03:42.402 354 18221.09 39.88 52586.35 88888.00 2007-12-20 02:03:42.902 354 18221.14 39.81 52586.35 88888.00 2007-12-20 02:03:43.402 354 18221.12 39.78 52586.41 88888.00 2007-12-20 02:03:43.902 354 18221.16 39.78 52586.45 88888.00 2007-12-20 02:03:44.402 354 18221.09 39.71 52586.48 88888.00 2007-12-20 02:03:44.902 354 18221.08 39.60 52586.50 88888.00 2007-12-20 02:03:45.402 354 18220.99 39.64 52586.48 88888.00 2007-12-20 02:03:45.902 354 18221.04 39.66 52586.49 88888.00 2007-12-20 02:03:46.402 354 18220.96 39.71 52586.39 88888.00 2007-12-20 02:03:46.902 354 18220.84 39.66 52586.49 88888.00 2007-12-20 02:03:47.402 354 18220.83 39.72 52586.62 88888.00 2007-12-20 02:03:47.902 354 18220.80 39.75 52586.61 88888.00 2007-12-20 02:03:48.402 354 18220.82 39.75 52586.58 88888.00 2007-12-20 02:03:48.902 354 18220.99 39.75 52586.55 88888.00 2007-12-20 02:03:49.402 354 18221.02 39.76 52586.60 88888.00 2007-12-20 02:03:49.902 354 18220.91 39.77 52586.58 88888.00 2007-12-20 02:03:50.402 354 18220.93 39.81 52586.60 88888.00 2007-12-20 02:03:50.902 354 18220.96 39.86 52586.54 88888.00 2007-12-20 02:03:51.402 354 18220.92 39.87 52586.47 88888.00 2007-12-20 02:03:51.902 354 18220.96 39.82 52586.50 88888.00 2007-12-20 02:03:52.402 354 18220.88 39.85 52586.47 88888.00 2007-12-20 02:03:52.902 354 18220.93 39.91 52586.52 88888.00 2007-12-20 02:03:53.402 354 18220.92 39.84 52586.64 88888.00 2007-12-20 02:03:53.902 354 18220.66 39.74 52586.61 88888.00 2007-12-20 02:03:54.402 354 18220.83 39.70 52586.69 88888.00 2007-12-20 02:03:54.902 354 18220.99 39.68 52586.64 88888.00 2007-12-20 02:03:55.402 354 18221.02 39.63 52586.62 88888.00 2007-12-20 02:03:55.902 354 18220.76 39.72 52586.62 88888.00 2007-12-20 02:03:56.402 354 18220.76 39.77 52586.63 88888.00 2007-12-20 02:03:56.902 354 18220.74 39.85 52586.57 88888.00 2007-12-20 02:03:57.402 354 18220.75 39.87 52586.55 88888.00 2007-12-20 02:03:57.902 354 18220.96 39.95 52586.41 88888.00 2007-12-20 02:03:58.402 354 18220.98 39.99 52586.48 88888.00 2007-12-20 02:03:58.902 354 18220.91 39.93 52586.63 88888.00 2007-12-20 02:03:59.402 354 18220.85 39.91 52586.58 88888.00 2007-12-20 02:03:59.902 354 18220.80 39.87 52586.64 88888.00 2007-12-20 02:04:00.402 354 18220.93 39.87 52586.73 88888.00 2007-12-20 02:04:00.902 354 18220.98 39.90 52586.71 88888.00 2007-12-20 02:04:01.402 354 18220.93 39.95 52586.60 88888.00 2007-12-20 02:04:01.902 354 18220.81 39.99 52586.57 88888.00 2007-12-20 02:04:02.402 354 18220.70 39.92 52586.54 88888.00 2007-12-20 02:04:02.902 354 18220.79 39.96 52586.52 88888.00 2007-12-20 02:04:03.402 354 18220.80 39.95 52586.52 88888.00 2007-12-20 02:04:03.902 354 18220.66 39.93 52586.51 88888.00 2007-12-20 02:04:04.402 354 18220.73 39.84 52586.60 88888.00 2007-12-20 02:04:04.902 354 18220.82 39.75 52586.60 88888.00 2007-12-20 02:04:05.402 354 18220.86 39.75 52586.65 88888.00 2007-12-20 02:04:05.902 354 18220.91 39.79 52586.78 88888.00 2007-12-20 02:04:06.402 354 18220.84 39.70 52586.72 88888.00 2007-12-20 02:04:06.902 354 18220.71 39.79 52586.70 88888.00 2007-12-20 02:04:07.402 354 18220.70 39.97 52586.72 88888.00 2007-12-20 02:04:07.902 354 18220.86 39.93 52586.74 88888.00 2007-12-20 02:04:08.402 354 18220.95 39.85 52586.74 88888.00 2007-12-20 02:04:08.902 354 18220.76 39.71 52586.84 88888.00 2007-12-20 02:04:09.402 354 18220.71 39.76 52586.72 88888.00 2007-12-20 02:04:09.902 354 18220.76 39.81 52586.62 88888.00 2007-12-20 02:04:10.402 354 18220.87 39.74 52586.53 88888.00 2007-12-20 02:04:10.902 354 18220.94 39.81 52586.58 88888.00 2007-12-20 02:04:11.402 354 18220.96 39.84 52586.68 88888.00 2007-12-20 02:04:11.902 354 18221.11 39.79 52586.70 88888.00 2007-12-20 02:04:12.402 354 18221.14 39.76 52586.59 88888.00 2007-12-20 02:04:12.902 354 18221.18 39.71 52586.65 88888.00 2007-12-20 02:04:13.402 354 18221.13 39.73 52586.73 88888.00 2007-12-20 02:04:13.902 354 18221.06 39.72 52586.68 88888.00 2007-12-20 02:04:14.402 354 18221.08 39.71 52586.62 88888.00 2007-12-20 02:04:14.902 354 18221.04 39.66 52586.77 88888.00 2007-12-20 02:04:15.402 354 18220.96 39.63 52586.77 88888.00 2007-12-20 02:04:15.902 354 18220.98 39.61 52586.68 88888.00 2007-12-20 02:04:16.402 354 18221.06 39.61 52586.70 88888.00 2007-12-20 02:04:16.902 354 18221.18 39.64 52586.66 88888.00 2007-12-20 02:04:17.402 354 18221.25 39.67 52586.60 88888.00 2007-12-20 02:04:17.902 354 18221.23 39.67 52586.81 88888.00 2007-12-20 02:04:18.402 354 18220.94 39.57 52586.80 88888.00 2007-12-20 02:04:18.902 354 18220.81 39.55 52586.72 88888.00 2007-12-20 02:04:19.402 354 18220.90 39.54 52586.59 88888.00 2007-12-20 02:04:19.902 354 18221.02 39.52 52586.64 88888.00 2007-12-20 02:04:20.402 354 18220.98 39.44 52586.75 88888.00 2007-12-20 02:04:20.902 354 18221.03 39.46 52586.63 88888.00 2007-12-20 02:04:21.402 354 18221.15 39.53 52586.61 88888.00 2007-12-20 02:04:21.902 354 18221.04 39.57 52586.65 88888.00 2007-12-20 02:04:22.402 354 18221.17 39.54 52586.63 88888.00 2007-12-20 02:04:22.902 354 18221.16 39.46 52586.68 88888.00 2007-12-20 02:04:23.402 354 18221.12 39.38 52586.66 88888.00 2007-12-20 02:04:23.902 354 18221.12 39.42 52586.53 88888.00 2007-12-20 02:04:24.402 354 18221.02 39.43 52586.49 88888.00 2007-12-20 02:04:24.902 354 18221.02 39.40 52586.59 88888.00 2007-12-20 02:04:25.402 354 18221.07 39.28 52586.62 88888.00 2007-12-20 02:04:25.902 354 18221.03 39.22 52586.59 88888.00 2007-12-20 02:04:26.402 354 18221.01 39.26 52586.55 88888.00 2007-12-20 02:04:26.902 354 18221.03 39.31 52586.63 88888.00 2007-12-20 02:04:27.402 354 18221.02 39.38 52586.59 88888.00 2007-12-20 02:04:27.902 354 18221.08 39.40 52586.61 88888.00 2007-12-20 02:04:28.402 354 18221.12 39.42 52586.69 88888.00 2007-12-20 02:04:28.902 354 18221.14 39.40 52586.81 88888.00 2007-12-20 02:04:29.402 354 18221.09 39.37 52586.80 88888.00 2007-12-20 02:04:29.902 354 18221.12 39.38 52586.85 88888.00 2007-12-20 02:04:30.402 354 18221.14 39.36 52586.97 88888.00 2007-12-20 02:04:30.902 354 18221.22 39.29 52587.05 88888.00 2007-12-20 02:04:31.402 354 18221.18 39.32 52587.09 88888.00 2007-12-20 02:04:31.902 354 18221.26 39.38 52586.96 88888.00 2007-12-20 02:04:32.402 354 18221.23 39.38 52586.93 88888.00 2007-12-20 02:04:32.902 354 18221.14 39.36 52586.84 88888.00 2007-12-20 02:04:33.402 354 18221.13 39.33 52586.90 88888.00 2007-12-20 02:04:33.902 354 18221.20 39.38 52586.96 88888.00 2007-12-20 02:04:34.402 354 18221.17 39.39 52586.97 88888.00 2007-12-20 02:04:34.902 354 18221.18 39.40 52587.09 88888.00 2007-12-20 02:04:35.402 354 18221.13 39.48 52587.22 88888.00 2007-12-20 02:04:35.902 354 18221.11 39.46 52587.09 88888.00 2007-12-20 02:04:36.402 354 18221.05 39.39 52587.12 88888.00 2007-12-20 02:04:36.902 354 18221.13 39.39 52587.11 88888.00 2007-12-20 02:04:37.402 354 18221.22 39.38 52587.05 88888.00 2007-12-20 02:04:37.902 354 18221.13 39.34 52587.11 88888.00 2007-12-20 02:04:38.402 354 18221.13 39.38 52587.17 88888.00 2007-12-20 02:04:38.902 354 18221.22 39.38 52587.23 88888.00 2007-12-20 02:04:39.402 354 18221.11 39.33 52587.26 88888.00 2007-12-20 02:04:39.902 354 18221.01 39.34 52587.23 88888.00 2007-12-20 02:04:40.402 354 18221.13 39.32 52587.08 88888.00 2007-12-20 02:04:40.902 354 18221.03 39.31 52587.17 88888.00 2007-12-20 02:04:41.402 354 18221.02 39.31 52587.23 88888.00 2007-12-20 02:04:41.902 354 18220.95 39.35 52587.15 88888.00 2007-12-20 02:04:42.402 354 18221.07 39.30 52587.01 88888.00 2007-12-20 02:04:42.902 354 18221.13 39.34 52586.99 88888.00 2007-12-20 02:04:43.402 354 18221.09 39.37 52587.04 88888.00 2007-12-20 02:04:43.902 354 18221.14 39.29 52587.07 88888.00 2007-12-20 02:04:44.402 354 18221.15 39.30 52586.95 88888.00 2007-12-20 02:04:44.902 354 18221.12 39.31 52586.89 88888.00 2007-12-20 02:04:45.402 354 18221.15 39.34 52587.06 88888.00 2007-12-20 02:04:45.902 354 18221.05 39.36 52587.12 88888.00 2007-12-20 02:04:46.402 354 18221.07 39.36 52587.08 88888.00 2007-12-20 02:04:46.902 354 18221.11 39.38 52587.11 88888.00 2007-12-20 02:04:47.402 354 18221.11 39.33 52587.17 88888.00 2007-12-20 02:04:47.902 354 18221.15 39.32 52587.06 88888.00 2007-12-20 02:04:48.402 354 18221.31 39.32 52587.01 88888.00 2007-12-20 02:04:48.902 354 18221.30 39.34 52587.05 88888.00 2007-12-20 02:04:49.402 354 18221.30 39.45 52587.05 88888.00 2007-12-20 02:04:49.902 354 18221.36 39.46 52587.15 88888.00 2007-12-20 02:04:50.402 354 18221.34 39.46 52587.16 88888.00 2007-12-20 02:04:50.902 354 18221.24 39.47 52587.22 88888.00 2007-12-20 02:04:51.402 354 18221.17 39.47 52587.27 88888.00 2007-12-20 02:04:51.902 354 18221.07 39.38 52587.22 88888.00 2007-12-20 02:04:52.402 354 18220.94 39.41 52587.23 88888.00 2007-12-20 02:04:52.902 354 18221.05 39.43 52587.12 88888.00 2007-12-20 02:04:53.402 354 18221.17 39.43 52587.22 88888.00 2007-12-20 02:04:53.902 354 18221.16 39.41 52587.30 88888.00 2007-12-20 02:04:54.402 354 18221.12 39.40 52587.28 88888.00 2007-12-20 02:04:54.902 354 18220.98 39.39 52587.33 88888.00 2007-12-20 02:04:55.402 354 18220.81 39.41 52587.41 88888.00 2007-12-20 02:04:55.902 354 18220.82 39.46 52587.45 88888.00 2007-12-20 02:04:56.402 354 18220.83 39.56 52587.45 88888.00 2007-12-20 02:04:56.902 354 18220.98 39.56 52587.44 88888.00 2007-12-20 02:04:57.402 354 18221.17 39.51 52587.38 88888.00 2007-12-20 02:04:57.902 354 18221.03 39.42 52587.38 88888.00 2007-12-20 02:04:58.402 354 18220.85 39.44 52587.38 88888.00 2007-12-20 02:04:58.902 354 18220.79 39.39 52587.44 88888.00 2007-12-20 02:04:59.402 354 18220.77 39.42 52587.36 88888.00 2007-12-20 02:04:59.902 354 18220.75 39.41 52587.33 88888.00 2007-12-20 02:05:00.402 354 18220.82 39.42 52587.30 88888.00 2007-12-20 02:05:00.902 354 18220.87 39.45 52587.27 88888.00 2007-12-20 02:05:01.402 354 18220.96 39.49 52587.23 88888.00 2007-12-20 02:05:01.902 354 18221.13 39.49 52587.34 88888.00 2007-12-20 02:05:02.402 354 18221.05 39.49 52587.61 88888.00 2007-12-20 02:05:02.902 354 18220.94 39.55 52587.64 88888.00 2007-12-20 02:05:03.402 354 18220.74 39.51 52587.53 88888.00 2007-12-20 02:05:03.902 354 18220.82 39.61 52587.55 88888.00 2007-12-20 02:05:04.402 354 18220.85 39.60 52587.57 88888.00 2007-12-20 02:05:04.902 354 18220.80 39.61 52587.56 88888.00 2007-12-20 02:05:05.402 354 18220.86 39.62 52587.63 88888.00 2007-12-20 02:05:05.902 354 18220.83 39.66 52587.65 88888.00 2007-12-20 02:05:06.402 354 18220.90 39.69 52587.70 88888.00 2007-12-20 02:05:06.902 354 18220.98 39.64 52587.64 88888.00 2007-12-20 02:05:07.402 354 18220.96 39.63 52587.46 88888.00 2007-12-20 02:05:07.902 354 18220.90 39.56 52587.40 88888.00 2007-12-20 02:05:08.402 354 18220.87 39.60 52587.53 88888.00 2007-12-20 02:05:08.902 354 18220.97 39.63 52587.67 88888.00 2007-12-20 02:05:09.402 354 18220.88 39.62 52587.61 88888.00 2007-12-20 02:05:09.902 354 18220.86 39.61 52587.52 88888.00 2007-12-20 02:05:10.402 354 18220.92 39.68 52587.55 88888.00 2007-12-20 02:05:10.902 354 18220.84 39.72 52587.64 88888.00 2007-12-20 02:05:11.402 354 18220.91 39.76 52587.61 88888.00 2007-12-20 02:05:11.902 354 18220.85 39.73 52587.59 88888.00 2007-12-20 02:05:12.402 354 18220.79 39.71 52587.51 88888.00 2007-12-20 02:05:12.902 354 18220.76 39.70 52587.52 88888.00 2007-12-20 02:05:13.402 354 18220.70 39.70 52587.61 88888.00 2007-12-20 02:05:13.902 354 18220.75 39.66 52587.58 88888.00 2007-12-20 02:05:14.402 354 18220.85 39.72 52587.55 88888.00 2007-12-20 02:05:14.902 354 18220.83 39.68 52587.73 88888.00 2007-12-20 02:05:15.402 354 18220.84 39.68 52587.86 88888.00 2007-12-20 02:05:15.902 354 18220.85 39.67 52587.80 88888.00 2007-12-20 02:05:16.402 354 18220.90 39.62 52587.79 88888.00 2007-12-20 02:05:16.902 354 18220.79 39.59 52587.84 88888.00 2007-12-20 02:05:17.402 354 18220.97 39.54 52587.78 88888.00 2007-12-20 02:05:17.902 354 18221.08 39.56 52587.78 88888.00 2007-12-20 02:05:18.402 354 18220.82 39.71 52587.81 88888.00 2007-12-20 02:05:18.902 354 18220.74 39.71 52587.71 88888.00 2007-12-20 02:05:19.402 354 18220.74 39.73 52587.71 88888.00 2007-12-20 02:05:19.902 354 18220.81 39.74 52587.78 88888.00 2007-12-20 02:05:20.402 354 18220.86 39.79 52587.73 88888.00 2007-12-20 02:05:20.902 354 18220.73 39.74 52587.66 88888.00 2007-12-20 02:05:21.402 354 18220.75 39.81 52587.65 88888.00 2007-12-20 02:05:21.902 354 18220.76 39.78 52587.57 88888.00 2007-12-20 02:05:22.402 354 18220.88 39.77 52587.64 88888.00 2007-12-20 02:05:22.902 354 18220.87 39.75 52587.63 88888.00 2007-12-20 02:05:23.402 354 18220.72 39.77 52587.57 88888.00 2007-12-20 02:05:23.902 354 18220.71 39.82 52587.57 88888.00 2007-12-20 02:05:24.402 354 18220.84 39.75 52587.52 88888.00 2007-12-20 02:05:24.902 354 18220.86 39.75 52587.50 88888.00 2007-12-20 02:05:25.402 354 18220.95 39.86 52587.41 88888.00 2007-12-20 02:05:25.902 354 18220.95 39.92 52587.48 88888.00 2007-12-20 02:05:26.402 354 18220.96 39.92 52587.55 88888.00 2007-12-20 02:05:26.902 354 18221.04 39.89 52587.56 88888.00 2007-12-20 02:05:27.402 354 18221.09 39.93 52587.62 88888.00 2007-12-20 02:05:27.902 354 18220.96 39.95 52587.68 88888.00 2007-12-20 02:05:28.402 354 18220.91 39.86 52587.85 88888.00 2007-12-20 02:05:28.902 354 18220.84 39.80 52587.84 88888.00 2007-12-20 02:05:29.402 354 18220.58 39.84 52587.78 88888.00 2007-12-20 02:05:29.902 354 18220.23 39.81 52587.70 88888.00 2007-12-20 02:05:30.402 354 18220.41 39.87 52587.67 88888.00 2007-12-20 02:05:30.902 354 18220.70 39.88 52587.62 88888.00 2007-12-20 02:05:31.402 354 18220.79 39.91 52587.71 88888.00 2007-12-20 02:05:31.902 354 18220.85 39.94 52587.64 88888.00 2007-12-20 02:05:32.402 354 18220.83 39.90 52587.67 88888.00 2007-12-20 02:05:32.902 354 18220.86 39.96 52587.71 88888.00 2007-12-20 02:05:33.402 354 18220.93 39.96 52587.55 88888.00 2007-12-20 02:05:33.902 354 18220.93 39.92 52587.62 88888.00 2007-12-20 02:05:34.402 354 18220.93 39.88 52587.62 88888.00 2007-12-20 02:05:34.902 354 18220.79 39.99 52587.61 88888.00 2007-12-20 02:05:35.402 354 18220.83 40.05 52587.56 88888.00 2007-12-20 02:05:35.902 354 18220.85 39.99 52587.55 88888.00 2007-12-20 02:05:36.402 354 18220.85 39.97 52587.61 88888.00 2007-12-20 02:05:36.902 354 18220.86 39.95 52587.64 88888.00 2007-12-20 02:05:37.402 354 18220.75 40.02 52587.51 88888.00 2007-12-20 02:05:37.902 354 18220.97 40.05 52587.62 88888.00 2007-12-20 02:05:38.402 354 18220.97 40.02 52587.71 88888.00 2007-12-20 02:05:38.902 354 18220.97 40.01 52587.69 88888.00 2007-12-20 02:05:39.402 354 18221.02 40.05 52587.73 88888.00 2007-12-20 02:05:39.902 354 18220.94 40.04 52587.61 88888.00 2007-12-20 02:05:40.402 354 18220.87 40.00 52587.56 88888.00 2007-12-20 02:05:40.902 354 18220.97 40.04 52587.69 88888.00 2007-12-20 02:05:41.402 354 18220.95 40.03 52587.80 88888.00 2007-12-20 02:05:41.902 354 18220.94 39.97 52587.76 88888.00 2007-12-20 02:05:42.402 354 18221.05 39.98 52587.81 88888.00 2007-12-20 02:05:42.902 354 18221.07 40.04 52587.91 88888.00 2007-12-20 02:05:43.402 354 18221.12 40.11 52587.97 88888.00 2007-12-20 02:05:43.902 354 18221.13 40.12 52587.99 88888.00 2007-12-20 02:05:44.402 354 18221.09 40.22 52588.00 88888.00 2007-12-20 02:05:44.902 354 18221.18 40.13 52587.93 88888.00 2007-12-20 02:05:45.402 354 18221.28 40.14 52587.96 88888.00 2007-12-20 02:05:45.902 354 18221.19 40.20 52588.00 88888.00 2007-12-20 02:05:46.402 354 18221.25 40.25 52587.99 88888.00 2007-12-20 02:05:46.902 354 18221.24 40.26 52587.99 88888.00 2007-12-20 02:05:47.402 354 18221.25 40.26 52588.01 88888.00 2007-12-20 02:05:47.902 354 18221.25 40.28 52588.08 88888.00 2007-12-20 02:05:48.402 354 18221.20 40.27 52588.11 88888.00 2007-12-20 02:05:48.902 354 18221.13 40.29 52588.09 88888.00 2007-12-20 02:05:49.402 354 18221.20 40.36 52588.02 88888.00 2007-12-20 02:05:49.902 354 18221.26 40.39 52587.99 88888.00 2007-12-20 02:05:50.402 354 18221.23 40.35 52587.99 88888.00 2007-12-20 02:05:50.902 354 18221.17 40.34 52588.00 88888.00 2007-12-20 02:05:51.402 354 18221.31 40.43 52588.09 88888.00 2007-12-20 02:05:51.902 354 18221.35 40.47 52588.10 88888.00 2007-12-20 02:05:52.402 354 18221.26 40.38 52588.09 88888.00 2007-12-20 02:05:52.902 354 18221.22 40.38 52588.00 88888.00 2007-12-20 02:05:53.402 354 18221.19 40.34 52588.04 88888.00 2007-12-20 02:05:53.902 354 18221.11 40.37 52588.04 88888.00 2007-12-20 02:05:54.402 354 18221.06 40.42 52588.12 88888.00 2007-12-20 02:05:54.902 354 18221.17 40.43 52588.00 88888.00 2007-12-20 02:05:55.402 354 18221.22 40.42 52587.94 88888.00 2007-12-20 02:05:55.902 354 18221.12 40.47 52587.84 88888.00 2007-12-20 02:05:56.402 354 18220.97 40.53 52587.88 88888.00 2007-12-20 02:05:56.902 354 18221.01 40.54 52588.02 88888.00 2007-12-20 02:05:57.402 354 18221.08 40.55 52588.06 88888.00 2007-12-20 02:05:57.902 354 18221.15 40.55 52588.19 88888.00 2007-12-20 02:05:58.402 354 18221.25 40.62 52588.13 88888.00 2007-12-20 02:05:58.902 354 18221.12 40.72 52588.10 88888.00 2007-12-20 02:05:59.402 354 18221.05 40.79 52588.17 88888.00 2007-12-20 02:05:59.902 354 18221.08 40.86 52588.19 88888.00 2007-12-20 02:06:00.402 354 18221.12 40.82 52588.27 88888.00 2007-12-20 02:06:00.902 354 18221.14 40.85 52588.24 88888.00 2007-12-20 02:06:01.402 354 18221.11 40.90 52588.31 88888.00 2007-12-20 02:06:01.902 354 18221.11 40.88 52588.35 88888.00 2007-12-20 02:06:02.402 354 18221.13 40.81 52588.26 88888.00 2007-12-20 02:06:02.902 354 18221.18 40.80 52588.32 88888.00 2007-12-20 02:06:03.402 354 18221.30 40.78 52588.27 88888.00 2007-12-20 02:06:03.902 354 18221.33 40.85 52588.19 88888.00 2007-12-20 02:06:04.402 354 18221.26 40.94 52588.14 88888.00 2007-12-20 02:06:04.902 354 18221.31 40.95 52588.10 88888.00 2007-12-20 02:06:05.402 354 18221.38 40.93 52588.13 88888.00 2007-12-20 02:06:05.902 354 18221.37 40.95 52588.11 88888.00 2007-12-20 02:06:06.402 354 18221.34 41.03 52588.19 88888.00 2007-12-20 02:06:06.902 354 18221.28 41.07 52588.22 88888.00 2007-12-20 02:06:07.402 354 18221.26 41.10 52588.21 88888.00 2007-12-20 02:06:07.902 354 18221.26 41.11 52588.24 88888.00 2007-12-20 02:06:08.402 354 18221.33 41.18 52588.26 88888.00 2007-12-20 02:06:08.902 354 18221.23 41.24 52588.13 88888.00 2007-12-20 02:06:09.402 354 18221.30 41.21 52588.06 88888.00 2007-12-20 02:06:09.902 354 18221.30 41.19 52588.03 88888.00 2007-12-20 02:06:10.402 354 18221.31 41.23 52588.15 88888.00 2007-12-20 02:06:10.902 354 18221.11 41.34 52588.22 88888.00 2007-12-20 02:06:11.402 354 18221.06 41.35 52588.21 88888.00 2007-12-20 02:06:11.902 354 18221.05 41.37 52588.23 88888.00 2007-12-20 02:06:12.402 354 18221.16 41.44 52588.25 88888.00 2007-12-20 02:06:12.902 354 18221.22 41.40 52588.19 88888.00 2007-12-20 02:06:13.402 354 18221.22 41.41 52588.25 88888.00 2007-12-20 02:06:13.902 354 18221.35 41.47 52588.22 88888.00 2007-12-20 02:06:14.402 354 18221.35 41.45 52588.27 88888.00 2007-12-20 02:06:14.902 354 18221.25 41.44 52588.22 88888.00 2007-12-20 02:06:15.402 354 18221.28 41.47 52588.21 88888.00 2007-12-20 02:06:15.902 354 18221.28 41.49 52588.16 88888.00 2007-12-20 02:06:16.402 354 18221.36 41.51 52588.15 88888.00 2007-12-20 02:06:16.902 354 18221.34 41.43 52588.22 88888.00 2007-12-20 02:06:17.402 354 18221.42 41.49 52588.27 88888.00 2007-12-20 02:06:17.902 354 18221.36 41.52 52588.22 88888.00 2007-12-20 02:06:18.402 354 18221.36 41.51 52588.24 88888.00 2007-12-20 02:06:18.902 354 18221.45 41.59 52588.25 88888.00 2007-12-20 02:06:19.402 354 18221.55 41.60 52588.31 88888.00 2007-12-20 02:06:19.902 354 18221.57 41.65 52588.22 88888.00 2007-12-20 02:06:20.402 354 18221.38 41.62 52588.28 88888.00 2007-12-20 02:06:20.902 354 18221.30 41.71 52588.29 88888.00 2007-12-20 02:06:21.402 354 18221.37 41.71 52588.20 88888.00 2007-12-20 02:06:21.902 354 18221.27 41.72 52588.26 88888.00 2007-12-20 02:06:22.402 354 18221.25 41.75 52588.13 88888.00 2007-12-20 02:06:22.902 354 18221.30 41.67 52588.14 88888.00 2007-12-20 02:06:23.402 354 18221.40 41.62 52588.31 88888.00 2007-12-20 02:06:23.902 354 18221.41 41.70 52588.27 88888.00 2007-12-20 02:06:24.402 354 18221.39 41.73 52588.45 88888.00 2007-12-20 02:06:24.902 354 18221.45 41.79 52588.42 88888.00 2007-12-20 02:06:25.402 354 18221.50 41.86 52588.40 88888.00 2007-12-20 02:06:25.902 354 18221.47 41.94 52588.39 88888.00 2007-12-20 02:06:26.402 354 18221.48 41.95 52588.34 88888.00 2007-12-20 02:06:26.902 354 18221.27 41.87 52588.37 88888.00 2007-12-20 02:06:27.402 354 18221.18 41.78 52588.36 88888.00 2007-12-20 02:06:27.902 354 18221.08 41.86 52588.34 88888.00 2007-12-20 02:06:28.402 354 18221.02 42.01 52588.36 88888.00 2007-12-20 02:06:28.902 354 18221.04 42.09 52588.27 88888.00 2007-12-20 02:06:29.402 354 18221.18 41.95 52588.23 88888.00 2007-12-20 02:06:29.902 354 18221.12 41.89 52588.26 88888.00 2007-12-20 02:06:30.402 354 18221.16 41.94 52588.28 88888.00 2007-12-20 02:06:30.902 354 18221.17 41.97 52588.38 88888.00 2007-12-20 02:06:31.402 354 18221.29 42.03 52588.29 88888.00 2007-12-20 02:06:31.902 354 18221.35 42.03 52588.14 88888.00 2007-12-20 02:06:32.402 354 18221.42 42.03 52588.23 88888.00 2007-12-20 02:06:32.902 354 18221.45 41.97 52588.32 88888.00 2007-12-20 02:06:33.402 354 18221.39 41.96 52588.34 88888.00 2007-12-20 02:06:33.902 354 18221.58 42.01 52588.26 88888.00 2007-12-20 02:06:34.402 354 18221.53 42.05 52588.09 88888.00 2007-12-20 02:06:34.902 354 18221.47 42.05 52588.11 88888.00 2007-12-20 02:06:35.402 354 18221.50 42.01 52588.27 88888.00 2007-12-20 02:06:35.902 354 18221.61 41.93 52588.27 88888.00 2007-12-20 02:06:36.402 354 18221.68 41.96 52588.22 88888.00 2007-12-20 02:06:36.902 354 18221.70 42.02 52588.16 88888.00 2007-12-20 02:06:37.402 354 18221.78 42.07 52588.17 88888.00 2007-12-20 02:06:37.902 354 18221.88 42.07 52588.24 88888.00 2007-12-20 02:06:38.402 354 18221.81 42.09 52588.16 88888.00 2007-12-20 02:06:38.902 354 18221.69 42.21 52588.16 88888.00 2007-12-20 02:06:39.402 354 18221.70 42.33 52588.15 88888.00 2007-12-20 02:06:39.902 354 18221.60 42.32 52588.10 88888.00 2007-12-20 02:06:40.402 354 18221.64 42.36 52588.16 88888.00 2007-12-20 02:06:40.902 354 18221.69 42.33 52588.19 88888.00 2007-12-20 02:06:41.402 354 18221.66 42.32 52588.25 88888.00 2007-12-20 02:06:41.902 354 18221.52 42.31 52588.25 88888.00 2007-12-20 02:06:42.402 354 18221.56 42.25 52588.31 88888.00 2007-12-20 02:06:42.902 354 18221.63 42.29 52588.33 88888.00 2007-12-20 02:06:43.402 354 18221.71 42.23 52588.40 88888.00 2007-12-20 02:06:43.902 354 18221.57 42.16 52588.43 88888.00 2007-12-20 02:06:44.402 354 18221.60 42.21 52588.36 88888.00 2007-12-20 02:06:44.902 354 18221.58 42.28 52588.27 88888.00 2007-12-20 02:06:45.402 354 18221.51 42.25 52588.32 88888.00 2007-12-20 02:06:45.902 354 18221.48 42.23 52588.24 88888.00 2007-12-20 02:06:46.402 354 18221.45 42.25 52588.20 88888.00 2007-12-20 02:06:46.902 354 18221.55 42.33 52588.27 88888.00 2007-12-20 02:06:47.402 354 18221.73 42.36 52588.26 88888.00 2007-12-20 02:06:47.902 354 18221.60 42.38 52588.32 88888.00 2007-12-20 02:06:48.402 354 18221.57 42.37 52588.44 88888.00 2007-12-20 02:06:48.902 354 18221.53 42.35 52588.42 88888.00 2007-12-20 02:06:49.402 354 18221.52 42.25 52588.46 88888.00 2007-12-20 02:06:49.902 354 18221.49 42.32 52588.46 88888.00 2007-12-20 02:06:50.402 354 18221.36 42.36 52588.44 88888.00 2007-12-20 02:06:50.902 354 18221.44 42.32 52588.39 88888.00 2007-12-20 02:06:51.402 354 18221.33 42.31 52588.40 88888.00 2007-12-20 02:06:51.902 354 18221.38 42.43 52588.40 88888.00 2007-12-20 02:06:52.402 354 18221.55 42.44 52588.50 88888.00 2007-12-20 02:06:52.902 354 18221.53 42.34 52588.45 88888.00 2007-12-20 02:06:53.402 354 18221.59 42.43 52588.42 88888.00 2007-12-20 02:06:53.902 354 18221.68 42.46 52588.34 88888.00 2007-12-20 02:06:54.402 354 18221.37 42.46 52588.29 88888.00 2007-12-20 02:06:54.902 354 18221.45 42.45 52588.28 88888.00 2007-12-20 02:06:55.402 354 18221.50 42.48 52588.33 88888.00 2007-12-20 02:06:55.902 354 18221.66 42.59 52588.36 88888.00 2007-12-20 02:06:56.402 354 18221.79 42.62 52588.45 88888.00 2007-12-20 02:06:56.902 354 18221.88 42.62 52588.52 88888.00 2007-12-20 02:06:57.402 354 18221.66 42.62 52588.62 88888.00 2007-12-20 02:06:57.902 354 18221.56 42.57 52588.57 88888.00 2007-12-20 02:06:58.402 354 18221.59 42.51 52588.58 88888.00 2007-12-20 02:06:58.902 354 18221.57 42.53 52588.61 88888.00 2007-12-20 02:06:59.402 354 18221.58 42.62 52588.64 88888.00 2007-12-20 02:06:59.902 354 18221.44 42.57 52588.62 88888.00 2007-12-20 02:07:00.402 354 18221.50 42.60 52588.51 88888.00 2007-12-20 02:07:00.902 354 18221.55 42.68 52588.49 88888.00 2007-12-20 02:07:01.402 354 18221.63 42.73 52588.52 88888.00 2007-12-20 02:07:01.902 354 18221.62 42.65 52588.59 88888.00 2007-12-20 02:07:02.402 354 18221.71 42.64 52588.70 88888.00 2007-12-20 02:07:02.902 354 18221.69 42.69 52588.73 88888.00 2007-12-20 02:07:03.402 354 18221.55 42.71 52588.68 88888.00 2007-12-20 02:07:03.902 354 18221.53 42.73 52588.66 88888.00 2007-12-20 02:07:04.402 354 18221.61 42.79 52588.62 88888.00 2007-12-20 02:07:04.902 354 18221.53 42.86 52588.66 88888.00 2007-12-20 02:07:05.402 354 18221.46 42.86 52588.66 88888.00 2007-12-20 02:07:05.902 354 18221.40 42.86 52588.55 88888.00 2007-12-20 02:07:06.402 354 18221.40 42.84 52588.49 88888.00 2007-12-20 02:07:06.902 354 18221.44 42.84 52588.55 88888.00 2007-12-20 02:07:07.402 354 18221.44 42.93 52588.47 88888.00 2007-12-20 02:07:07.902 354 18221.39 42.90 52588.54 88888.00 2007-12-20 02:07:08.402 354 18221.37 42.85 52588.54 88888.00 2007-12-20 02:07:08.902 354 18221.47 42.91 52588.60 88888.00 2007-12-20 02:07:09.402 354 18221.58 42.93 52588.71 88888.00 2007-12-20 02:07:09.902 354 18221.55 42.91 52588.70 88888.00 2007-12-20 02:07:10.402 354 18221.37 42.91 52588.71 88888.00 2007-12-20 02:07:10.902 354 18221.35 42.91 52588.67 88888.00 2007-12-20 02:07:11.402 354 18221.30 42.87 52588.64 88888.00 2007-12-20 02:07:11.902 354 18221.31 42.90 52588.62 88888.00 2007-12-20 02:07:12.402 354 18221.45 42.91 52588.64 88888.00 2007-12-20 02:07:12.902 354 18221.35 42.87 52588.62 88888.00 2007-12-20 02:07:13.402 354 18221.26 42.89 52588.58 88888.00 2007-12-20 02:07:13.902 354 18221.28 42.92 52588.51 88888.00 2007-12-20 02:07:14.402 354 18221.33 42.92 52588.48 88888.00 2007-12-20 02:07:14.902 354 18221.40 42.91 52588.61 88888.00 2007-12-20 02:07:15.402 354 18221.28 42.94 52588.70 88888.00 2007-12-20 02:07:15.902 354 18221.25 43.01 52588.77 88888.00 2007-12-20 02:07:16.402 354 18221.34 43.06 52588.77 88888.00 2007-12-20 02:07:16.902 354 18221.23 43.00 52588.70 88888.00 2007-12-20 02:07:17.402 354 18221.25 42.91 52588.73 88888.00 2007-12-20 02:07:17.902 354 18221.35 42.89 52588.80 88888.00 2007-12-20 02:07:18.402 354 18221.29 42.96 52588.78 88888.00 2007-12-20 02:07:18.902 354 18221.31 42.92 52588.77 88888.00 2007-12-20 02:07:19.402 354 18221.18 42.97 52588.60 88888.00 2007-12-20 02:07:19.902 354 18221.19 43.00 52588.63 88888.00 2007-12-20 02:07:20.402 354 18221.16 42.92 52588.67 88888.00 2007-12-20 02:07:20.902 354 18221.13 42.91 52588.69 88888.00 2007-12-20 02:07:21.402 354 18221.23 42.93 52588.72 88888.00 2007-12-20 02:07:21.902 354 18221.19 42.90 52588.71 88888.00 2007-12-20 02:07:22.402 354 18221.28 42.86 52588.77 88888.00 2007-12-20 02:07:22.902 354 18221.22 42.81 52588.86 88888.00 2007-12-20 02:07:23.402 354 18221.16 42.96 52588.87 88888.00 2007-12-20 02:07:23.902 354 18221.28 43.01 52588.80 88888.00 2007-12-20 02:07:24.402 354 18221.30 43.11 52588.79 88888.00 2007-12-20 02:07:24.902 354 18221.28 43.08 52588.71 88888.00 2007-12-20 02:07:25.402 354 18221.42 42.98 52588.66 88888.00 2007-12-20 02:07:25.902 354 18221.30 43.01 52588.62 88888.00 2007-12-20 02:07:26.402 354 18221.28 43.01 52588.55 88888.00 2007-12-20 02:07:26.902 354 18221.28 42.99 52588.62 88888.00 2007-12-20 02:07:27.402 354 18221.19 43.07 52588.71 88888.00 2007-12-20 02:07:27.902 354 18221.34 43.07 52588.71 88888.00 2007-12-20 02:07:28.402 354 18221.33 42.98 52588.80 88888.00 2007-12-20 02:07:28.902 354 18221.30 43.00 52588.78 88888.00 2007-12-20 02:07:29.402 354 18221.30 43.01 52588.84 88888.00 2007-12-20 02:07:29.902 354 18221.11 43.00 52588.71 88888.00 2007-12-20 02:07:30.402 354 18221.13 43.01 52588.62 88888.00 2007-12-20 02:07:30.902 354 18221.04 43.03 52588.67 88888.00 2007-12-20 02:07:31.402 354 18220.94 43.10 52588.61 88888.00 2007-12-20 02:07:31.902 354 18220.99 43.07 52588.62 88888.00 2007-12-20 02:07:32.402 354 18221.25 43.06 52588.49 88888.00 2007-12-20 02:07:32.902 354 18221.41 43.06 52588.49 88888.00 2007-12-20 02:07:33.402 354 18221.41 43.03 52588.59 88888.00 2007-12-20 02:07:33.902 354 18221.20 43.10 52588.72 88888.00 2007-12-20 02:07:34.402 354 18220.98 43.09 52588.78 88888.00 2007-12-20 02:07:34.902 354 18221.04 43.03 52588.87 88888.00 2007-12-20 02:07:35.402 354 18221.11 43.03 52588.90 88888.00 2007-12-20 02:07:35.902 354 18221.14 43.04 52588.85 88888.00 2007-12-20 02:07:36.402 354 18221.12 43.12 52588.84 88888.00 2007-12-20 02:07:36.902 354 18221.12 43.11 52588.79 88888.00 2007-12-20 02:07:37.402 354 18220.86 43.20 52588.79 88888.00 2007-12-20 02:07:37.902 354 18221.02 43.27 52588.74 88888.00 2007-12-20 02:07:38.402 354 18221.18 43.25 52588.82 88888.00 2007-12-20 02:07:38.902 354 18221.22 43.18 52588.74 88888.00 2007-12-20 02:07:39.402 354 18221.25 43.18 52588.74 88888.00 2007-12-20 02:07:39.902 354 18221.19 43.16 52588.68 88888.00 2007-12-20 02:07:40.402 354 18221.19 43.19 52588.80 88888.00 2007-12-20 02:07:40.902 354 18221.18 43.20 52588.84 88888.00 2007-12-20 02:07:41.402 354 18221.20 43.19 52588.85 88888.00 2007-12-20 02:07:41.902 354 18221.24 43.26 52588.81 88888.00 2007-12-20 02:07:42.402 354 18221.33 43.30 52588.82 88888.00 2007-12-20 02:07:42.902 354 18221.16 43.28 52589.00 88888.00 2007-12-20 02:07:43.402 354 18221.17 43.34 52589.07 88888.00 2007-12-20 02:07:43.902 354 18221.12 43.38 52588.95 88888.00 2007-12-20 02:07:44.402 354 18221.14 43.38 52588.83 88888.00 2007-12-20 02:07:44.902 354 18221.09 43.34 52588.87 88888.00 2007-12-20 02:07:45.402 354 18221.03 43.31 52588.83 88888.00 2007-12-20 02:07:45.902 354 18221.11 43.36 52588.82 88888.00 2007-12-20 02:07:46.402 354 18221.06 43.33 52588.82 88888.00 2007-12-20 02:07:46.902 354 18221.05 43.42 52588.75 88888.00 2007-12-20 02:07:47.402 354 18221.04 43.42 52588.78 88888.00 2007-12-20 02:07:47.902 354 18220.96 43.43 52588.74 88888.00 2007-12-20 02:07:48.402 354 18221.09 43.45 52588.77 88888.00 2007-12-20 02:07:48.902 354 18221.05 43.49 52588.73 88888.00 2007-12-20 02:07:49.402 354 18221.04 43.52 52588.75 88888.00 2007-12-20 02:07:49.902 354 18220.88 43.60 52588.81 88888.00 2007-12-20 02:07:50.402 354 18220.68 43.66 52588.73 88888.00 2007-12-20 02:07:50.902 354 18220.84 43.74 52588.64 88888.00 2007-12-20 02:07:51.402 354 18220.96 43.75 52588.60 88888.00 2007-12-20 02:07:51.902 354 18220.88 43.75 52588.68 88888.00 2007-12-20 02:07:52.402 354 18220.88 43.82 52588.78 88888.00 2007-12-20 02:07:52.902 354 18220.85 43.75 52588.75 88888.00 2007-12-20 02:07:53.402 354 18220.94 43.79 52588.80 88888.00 2007-12-20 02:07:53.902 354 18220.99 43.79 52588.80 88888.00 2007-12-20 02:07:54.402 354 18221.09 43.77 52588.72 88888.00 2007-12-20 02:07:54.902 354 18221.12 43.77 52588.87 88888.00 2007-12-20 02:07:55.402 354 18221.05 43.74 52588.89 88888.00 2007-12-20 02:07:55.902 354 18220.94 43.73 52588.83 88888.00 2007-12-20 02:07:56.402 354 18221.08 43.84 52588.94 88888.00 2007-12-20 02:07:56.902 354 18221.18 43.88 52589.03 88888.00 2007-12-20 02:07:57.402 354 18221.15 43.85 52589.12 88888.00 2007-12-20 02:07:57.902 354 18221.09 43.74 52589.13 88888.00 2007-12-20 02:07:58.402 354 18221.16 43.68 52589.13 88888.00 2007-12-20 02:07:58.902 354 18221.19 43.74 52589.07 88888.00 2007-12-20 02:07:59.402 354 18221.23 43.75 52588.91 88888.00 2007-12-20 02:07:59.902 354 18221.25 43.68 52588.80 88888.00 2007-12-20 02:08:00.402 354 18221.07 43.64 52588.81 88888.00 2007-12-20 02:08:00.902 354 18220.95 43.66 52588.89 88888.00 2007-12-20 02:08:01.402 354 18221.15 43.65 52588.89 88888.00 2007-12-20 02:08:01.902 354 18221.15 43.67 52588.90 88888.00 2007-12-20 02:08:02.399 354 18221.03 43.75 52589.01 88888.00 2007-12-20 02:08:02.909 354 18220.96 43.79 52589.12 88888.00 2007-12-20 02:08:03.409 354 18221.04 43.85 52589.05 88888.00 2007-12-20 02:08:03.909 354 18220.98 43.75 52589.06 88888.00 2007-12-20 02:08:04.409 354 18221.04 43.72 52589.01 88888.00 2007-12-20 02:08:04.909 354 18221.15 43.76 52588.95 88888.00 2007-12-20 02:08:05.409 354 18221.11 43.84 52588.97 88888.00 2007-12-20 02:08:05.909 354 18220.96 43.89 52589.03 88888.00 2007-12-20 02:08:06.409 354 18221.03 43.88 52589.09 88888.00 2007-12-20 02:08:06.909 354 18221.02 43.95 52589.15 88888.00 2007-12-20 02:08:07.409 354 18220.98 43.82 52589.24 88888.00 2007-12-20 02:08:07.909 354 18220.95 43.84 52589.19 88888.00 2007-12-20 02:08:08.409 354 18220.87 43.87 52589.10 88888.00 2007-12-20 02:08:08.909 354 18220.93 43.89 52589.10 88888.00 2007-12-20 02:08:09.409 354 18220.82 43.85 52589.09 88888.00 2007-12-20 02:08:09.909 354 18220.75 43.81 52589.13 88888.00 2007-12-20 02:08:10.409 354 18220.66 43.87 52589.07 88888.00 2007-12-20 02:08:10.909 354 18220.65 43.92 52588.95 88888.00 2007-12-20 02:08:11.409 354 18220.71 43.94 52588.95 88888.00 2007-12-20 02:08:11.909 354 18220.69 43.81 52589.01 88888.00 2007-12-20 02:08:12.409 354 18220.80 43.84 52589.10 88888.00 2007-12-20 02:08:12.909 354 18220.84 43.90 52589.14 88888.00 2007-12-20 02:08:13.409 354 18220.82 43.94 52589.08 88888.00 2007-12-20 02:08:13.909 354 18220.87 43.96 52588.97 88888.00 2007-12-20 02:08:14.409 354 18220.77 43.91 52588.92 88888.00 2007-12-20 02:08:14.909 354 18220.82 43.94 52588.95 88888.00 2007-12-20 02:08:15.409 354 18220.79 44.00 52588.92 88888.00 2007-12-20 02:08:15.909 354 18220.72 43.95 52589.04 88888.00 2007-12-20 02:08:16.409 354 18220.84 43.86 52589.02 88888.00 2007-12-20 02:08:16.909 354 18220.86 43.86 52589.06 88888.00 2007-12-20 02:08:17.409 354 18220.68 43.89 52588.97 88888.00 2007-12-20 02:08:17.909 354 18220.74 43.89 52588.97 88888.00 2007-12-20 02:08:18.409 354 18220.71 43.94 52589.00 88888.00 2007-12-20 02:08:18.909 354 18220.87 44.05 52589.01 88888.00 2007-12-20 02:08:19.409 354 18220.92 44.07 52589.05 88888.00 2007-12-20 02:08:19.909 354 18220.83 44.00 52589.00 88888.00 2007-12-20 02:08:20.409 354 18220.76 44.06 52588.94 88888.00 2007-12-20 02:08:20.909 354 18220.76 44.05 52589.08 88888.00 2007-12-20 02:08:21.409 354 18220.80 44.03 52589.24 88888.00 2007-12-20 02:08:21.909 354 18220.75 44.00 52589.18 88888.00 2007-12-20 02:08:22.409 354 18220.82 44.01 52589.06 88888.00 2007-12-20 02:08:22.909 354 18220.92 44.06 52589.04 88888.00 2007-12-20 02:08:23.409 354 18221.01 43.99 52589.06 88888.00 2007-12-20 02:08:23.909 354 18220.97 43.95 52588.89 88888.00 2007-12-20 02:08:24.409 354 18220.93 44.03 52588.71 88888.00 2007-12-20 02:08:24.909 354 18220.81 44.13 52588.73 88888.00 2007-12-20 02:08:25.409 354 18220.94 44.09 52588.84 88888.00 2007-12-20 02:08:25.909 354 18220.94 44.03 52588.95 88888.00 2007-12-20 02:08:26.409 354 18220.87 44.08 52588.97 88888.00 2007-12-20 02:08:26.909 354 18220.85 44.21 52589.00 88888.00 2007-12-20 02:08:27.409 354 18220.84 44.19 52589.01 88888.00 2007-12-20 02:08:27.909 354 18220.80 44.20 52588.93 88888.00 2007-12-20 02:08:28.409 354 18220.79 44.21 52589.00 88888.00 2007-12-20 02:08:28.909 354 18220.75 44.16 52589.10 88888.00 2007-12-20 02:08:29.409 354 18220.93 44.16 52589.07 88888.00 2007-12-20 02:08:29.909 354 18220.85 44.14 52589.06 88888.00 2007-12-20 02:08:30.409 354 18220.81 44.15 52589.03 88888.00 2007-12-20 02:08:30.909 354 18220.91 44.18 52589.06 88888.00 2007-12-20 02:08:31.409 354 18220.86 44.19 52589.06 88888.00 2007-12-20 02:08:31.909 354 18220.72 44.22 52589.04 88888.00 2007-12-20 02:08:32.409 354 18220.73 44.29 52589.03 88888.00 2007-12-20 02:08:32.909 354 18220.84 44.31 52588.97 88888.00 2007-12-20 02:08:33.409 354 18220.71 44.27 52588.97 88888.00 2007-12-20 02:08:33.909 354 18220.70 44.31 52588.97 88888.00 2007-12-20 02:08:34.409 354 18220.70 44.36 52589.01 88888.00 2007-12-20 02:08:34.909 354 18220.61 44.31 52589.00 88888.00 2007-12-20 02:08:35.409 354 18220.74 44.26 52588.91 88888.00 2007-12-20 02:08:35.909 354 18220.87 44.34 52588.96 88888.00 2007-12-20 02:08:36.409 354 18220.92 44.35 52588.93 88888.00 2007-12-20 02:08:36.909 354 18220.86 44.40 52588.97 88888.00 2007-12-20 02:08:37.409 354 18220.51 44.36 52588.90 88888.00 2007-12-20 02:08:37.909 354 18220.75 44.39 52588.85 88888.00 2007-12-20 02:08:38.409 354 18220.93 44.46 52588.89 88888.00 2007-12-20 02:08:38.909 354 18220.92 44.47 52588.95 88888.00 2007-12-20 02:08:39.409 354 18220.83 44.35 52588.84 88888.00 2007-12-20 02:08:39.909 354 18220.72 44.27 52588.91 88888.00 2007-12-20 02:08:40.409 354 18220.53 44.39 52588.96 88888.00 2007-12-20 02:08:40.909 354 18220.60 44.45 52588.94 88888.00 2007-12-20 02:08:41.409 354 18220.69 44.47 52588.89 88888.00 2007-12-20 02:08:41.909 354 18220.68 44.45 52588.90 88888.00 2007-12-20 02:08:42.409 354 18220.76 44.41 52589.05 88888.00 2007-12-20 02:08:42.909 354 18220.73 44.43 52588.95 88888.00 2007-12-20 02:08:43.409 354 18220.64 44.51 52588.92 88888.00 2007-12-20 02:08:43.909 354 18220.58 44.56 52588.91 88888.00 2007-12-20 02:08:44.409 354 18220.66 44.55 52588.87 88888.00 2007-12-20 02:08:44.909 354 18220.71 44.53 52588.86 88888.00 2007-12-20 02:08:45.409 354 18220.76 44.54 52588.91 88888.00 2007-12-20 02:08:45.909 354 18220.76 44.56 52588.86 88888.00 2007-12-20 02:08:46.409 354 18220.73 44.56 52588.81 88888.00 2007-12-20 02:08:46.909 354 18220.64 44.52 52588.87 88888.00 2007-12-20 02:08:47.409 354 18220.65 44.61 52588.90 88888.00 2007-12-20 02:08:47.909 354 18220.58 44.72 52588.80 88888.00 2007-12-20 02:08:48.409 354 18220.44 44.77 52588.82 88888.00 2007-12-20 02:08:48.909 354 18220.52 44.76 52588.80 88888.00 2007-12-20 02:08:49.409 354 18220.60 44.75 52588.86 88888.00 2007-12-20 02:08:49.909 354 18220.60 44.75 52588.86 88888.00 2007-12-20 02:08:50.409 354 18220.60 44.78 52588.87 88888.00 2007-12-20 02:08:50.909 354 18220.60 44.77 52588.91 88888.00 2007-12-20 02:08:51.409 354 18220.66 44.73 52588.75 88888.00 2007-12-20 02:08:51.909 354 18220.75 44.74 52588.94 88888.00 2007-12-20 02:08:52.409 354 18220.77 44.82 52588.87 88888.00 2007-12-20 02:08:52.909 354 18220.77 44.79 52588.89 88888.00 2007-12-20 02:08:53.409 354 18220.70 44.82 52588.94 88888.00 2007-12-20 02:08:53.909 354 18220.64 44.82 52588.96 88888.00 2007-12-20 02:08:54.409 354 18220.72 44.89 52589.03 88888.00 2007-12-20 02:08:54.909 354 18220.80 44.85 52589.04 88888.00 2007-12-20 02:08:55.409 354 18220.86 44.78 52589.07 88888.00 2007-12-20 02:08:55.909 354 18220.91 44.77 52589.18 88888.00 2007-12-20 02:08:56.409 354 18220.98 44.75 52589.06 88888.00 2007-12-20 02:08:56.909 354 18220.94 44.79 52589.01 88888.00 2007-12-20 02:08:57.409 354 18221.04 44.79 52589.01 88888.00 2007-12-20 02:08:57.909 354 18221.14 44.85 52588.97 88888.00 2007-12-20 02:08:58.409 354 18220.99 44.88 52589.01 88888.00 2007-12-20 02:08:58.909 354 18221.03 44.86 52589.18 88888.00 2007-12-20 02:08:59.409 354 18221.05 44.80 52589.16 88888.00 2007-12-20 02:08:59.909 354 18221.03 44.86 52589.07 88888.00 2007-12-20 02:09:00.409 354 18221.04 44.84 52589.10 88888.00 2007-12-20 02:09:00.909 354 18221.12 44.82 52589.13 88888.00 2007-12-20 02:09:01.409 354 18221.03 44.88 52588.98 88888.00 2007-12-20 02:09:01.909 354 18221.09 44.99 52588.92 88888.00 2007-12-20 02:09:02.409 354 18220.99 44.96 52589.00 88888.00 2007-12-20 02:09:02.909 354 18221.11 44.96 52588.91 88888.00 2007-12-20 02:09:03.409 354 18221.06 44.98 52589.00 88888.00 2007-12-20 02:09:03.909 354 18221.11 45.01 52589.04 88888.00 2007-12-20 02:09:04.409 354 18221.12 45.08 52588.97 88888.00 2007-12-20 02:09:04.909 354 18221.05 45.16 52588.92 88888.00 2007-12-20 02:09:05.409 354 18221.06 45.14 52588.98 88888.00 2007-12-20 02:09:05.909 354 18221.03 45.04 52589.06 88888.00 2007-12-20 02:09:06.409 354 18220.99 45.08 52588.93 88888.00 2007-12-20 02:09:06.909 354 18220.96 45.09 52588.82 88888.00 2007-12-20 02:09:07.409 354 18221.08 45.15 52588.89 88888.00 2007-12-20 02:09:07.909 354 18221.02 45.12 52589.00 88888.00 2007-12-20 02:09:08.409 354 18220.84 45.03 52589.01 88888.00 2007-12-20 02:09:08.909 354 18220.88 44.96 52588.95 88888.00 2007-12-20 02:09:09.409 354 18220.80 45.07 52589.01 88888.00 2007-12-20 02:09:09.909 354 18220.82 45.11 52589.00 88888.00 2007-12-20 02:09:10.409 354 18220.90 45.06 52588.89 88888.00 2007-12-20 02:09:10.909 354 18220.93 45.11 52588.95 88888.00 2007-12-20 02:09:11.409 354 18220.87 45.12 52588.97 88888.00 2007-12-20 02:09:11.909 354 18220.96 45.10 52588.94 88888.00 2007-12-20 02:09:12.409 354 18220.90 45.11 52588.97 88888.00 2007-12-20 02:09:12.909 354 18220.91 45.14 52589.02 88888.00 2007-12-20 02:09:13.409 354 18220.77 45.24 52589.01 88888.00 2007-12-20 02:09:13.909 354 18220.85 45.24 52589.07 88888.00 2007-12-20 02:09:14.409 354 18220.87 45.14 52589.06 88888.00 2007-12-20 02:09:14.909 354 18220.62 45.12 52589.07 88888.00 2007-12-20 02:09:15.409 354 18220.73 45.08 52589.02 88888.00 2007-12-20 02:09:15.909 354 18220.82 45.12 52589.03 88888.00 2007-12-20 02:09:16.409 354 18220.82 45.15 52589.05 88888.00 2007-12-20 02:09:16.909 354 18220.76 45.09 52589.04 88888.00 2007-12-20 02:09:17.409 354 18220.82 45.18 52589.02 88888.00 2007-12-20 02:09:17.909 354 18220.74 45.29 52589.08 88888.00 2007-12-20 02:09:18.409 354 18220.75 45.40 52589.03 88888.00 2007-12-20 02:09:18.909 354 18220.64 45.36 52589.06 88888.00 2007-12-20 02:09:19.409 354 18220.81 45.36 52588.95 88888.00 2007-12-20 02:09:19.909 354 18220.90 45.35 52588.89 88888.00 2007-12-20 02:09:20.409 354 18220.87 45.27 52588.86 88888.00 2007-12-20 02:09:20.909 354 18220.95 45.18 52589.01 88888.00 2007-12-20 02:09:21.409 354 18220.92 45.15 52588.89 88888.00 2007-12-20 02:09:21.909 354 18220.92 45.20 52588.90 88888.00 2007-12-20 02:09:22.409 354 18220.99 45.26 52588.95 88888.00 2007-12-20 02:09:22.909 354 18220.97 45.30 52588.96 88888.00 2007-12-20 02:09:23.409 354 18220.90 45.32 52589.01 88888.00 2007-12-20 02:09:23.909 354 18220.92 45.38 52589.00 88888.00 2007-12-20 02:09:24.409 354 18220.91 45.29 52588.94 88888.00 2007-12-20 02:09:24.909 354 18220.95 45.20 52588.81 88888.00 2007-12-20 02:09:25.409 354 18220.95 45.22 52588.82 88888.00 2007-12-20 02:09:25.909 354 18221.07 45.20 52588.92 88888.00 2007-12-20 02:09:26.409 354 18221.13 45.23 52589.02 88888.00 2007-12-20 02:09:26.909 354 18221.02 45.32 52589.16 88888.00 2007-12-20 02:09:27.409 354 18220.95 45.33 52589.07 88888.00 2007-12-20 02:09:27.909 354 18221.06 45.33 52589.05 88888.00 2007-12-20 02:09:28.409 354 18220.99 45.30 52588.98 88888.00 2007-12-20 02:09:28.909 354 18220.84 45.26 52589.00 88888.00 2007-12-20 02:09:29.409 354 18220.76 45.38 52588.98 88888.00 2007-12-20 02:09:29.909 354 18220.80 45.35 52589.01 88888.00 2007-12-20 02:09:30.409 354 18220.76 45.36 52588.93 88888.00 2007-12-20 02:09:30.909 354 18220.93 45.41 52588.94 88888.00 2007-12-20 02:09:31.409 354 18220.99 45.42 52588.97 88888.00 2007-12-20 02:09:31.909 354 18220.84 45.41 52588.89 88888.00 2007-12-20 02:09:32.409 354 18220.86 45.40 52589.02 88888.00 2007-12-20 02:09:32.909 354 18220.86 45.35 52589.13 88888.00 2007-12-20 02:09:33.409 354 18221.03 45.30 52589.14 88888.00 2007-12-20 02:09:33.909 354 18221.03 45.32 52589.09 88888.00 2007-12-20 02:09:34.409 354 18221.02 45.32 52589.05 88888.00 2007-12-20 02:09:34.909 354 18220.92 45.31 52589.04 88888.00 2007-12-20 02:09:35.409 354 18220.91 45.28 52589.09 88888.00 2007-12-20 02:09:35.909 354 18220.94 45.29 52589.13 88888.00 2007-12-20 02:09:36.409 354 18220.91 45.28 52589.06 88888.00 2007-12-20 02:09:36.909 354 18220.85 45.30 52588.97 88888.00 2007-12-20 02:09:37.409 354 18220.83 45.35 52588.93 88888.00 2007-12-20 02:09:37.909 354 18220.86 45.45 52589.05 88888.00 2007-12-20 02:09:38.409 354 18220.84 45.40 52589.07 88888.00 2007-12-20 02:09:38.909 354 18220.70 45.47 52589.12 88888.00 2007-12-20 02:09:39.409 354 18220.74 45.49 52589.00 88888.00 2007-12-20 02:09:39.909 354 18220.73 45.52 52588.98 88888.00 2007-12-20 02:09:40.409 354 18220.75 45.51 52589.08 88888.00 2007-12-20 02:09:40.909 354 18220.70 45.57 52588.98 88888.00 2007-12-20 02:09:41.409 354 18220.66 45.66 52589.03 88888.00 2007-12-20 02:09:41.909 354 18220.55 45.68 52588.93 88888.00 2007-12-20 02:09:42.409 354 18220.51 45.68 52588.87 88888.00 2007-12-20 02:09:42.909 354 18220.66 45.63 52588.94 88888.00 2007-12-20 02:09:43.409 354 18220.74 45.65 52588.94 88888.00 2007-12-20 02:09:43.909 354 18220.77 45.64 52589.12 88888.00 2007-12-20 02:09:44.409 354 18220.82 45.61 52589.24 88888.00 2007-12-20 02:09:44.909 354 18220.84 45.64 52589.15 88888.00 2007-12-20 02:09:45.409 354 18220.76 45.62 52589.10 88888.00 2007-12-20 02:09:45.909 354 18220.71 45.54 52589.08 88888.00 2007-12-20 02:09:46.409 354 18220.74 45.53 52589.13 88888.00 2007-12-20 02:09:46.909 354 18220.76 45.55 52589.12 88888.00 2007-12-20 02:09:47.409 354 18220.79 45.59 52589.08 88888.00 2007-12-20 02:09:47.909 354 18220.76 45.66 52589.05 88888.00 2007-12-20 02:09:48.409 354 18220.75 45.67 52589.16 88888.00 2007-12-20 02:09:48.909 354 18220.73 45.68 52589.13 88888.00 2007-12-20 02:09:49.409 354 18220.83 45.76 52589.15 88888.00 2007-12-20 02:09:49.909 354 18220.97 45.78 52589.24 88888.00 2007-12-20 02:09:50.409 354 18220.99 45.75 52589.14 88888.00 2007-12-20 02:09:50.909 354 18220.95 45.68 52589.14 88888.00 2007-12-20 02:09:51.409 354 18220.95 45.68 52589.26 88888.00 2007-12-20 02:09:51.909 354 18221.02 45.59 52589.16 88888.00 2007-12-20 02:09:52.409 354 18221.02 45.65 52589.10 88888.00 2007-12-20 02:09:52.909 354 18221.02 45.73 52589.10 88888.00 2007-12-20 02:09:53.409 354 18221.02 45.75 52589.21 88888.00 2007-12-20 02:09:53.909 354 18221.01 45.73 52589.20 88888.00 2007-12-20 02:09:54.409 354 18220.95 45.75 52589.29 88888.00 2007-12-20 02:09:54.909 354 18220.90 45.63 52589.21 88888.00 2007-12-20 02:09:55.409 354 18220.91 45.73 52589.20 88888.00 2007-12-20 02:09:55.909 354 18220.86 45.69 52589.24 88888.00 2007-12-20 02:09:56.409 354 18220.83 45.68 52589.22 88888.00 2007-12-20 02:09:56.909 354 18220.93 45.69 52589.16 88888.00 2007-12-20 02:09:57.409 354 18220.90 45.71 52589.31 88888.00 2007-12-20 02:09:57.909 354 18220.91 45.69 52589.37 88888.00 2007-12-20 02:09:58.409 354 18220.90 45.69 52589.27 88888.00 2007-12-20 02:09:58.909 354 18220.90 45.70 52589.22 88888.00 2007-12-20 02:09:59.409 354 18220.82 45.72 52589.24 88888.00 2007-12-20 02:09:59.909 354 18220.90 45.79 52589.25 88888.00 2007-12-20 02:10:00.409 354 18220.97 45.73 52589.30 88888.00 2007-12-20 02:10:00.909 354 18220.91 45.75 52589.30 88888.00 2007-12-20 02:10:01.409 354 18220.68 45.76 52589.38 88888.00 2007-12-20 02:10:01.909 354 18220.80 45.74 52589.39 88888.00 2007-12-20 02:10:02.409 354 18220.85 45.70 52589.37 88888.00 2007-12-20 02:10:02.909 354 18220.80 45.67 52589.24 88888.00 2007-12-20 02:10:03.409 354 18220.86 45.74 52589.28 88888.00 2007-12-20 02:10:03.909 354 18220.88 45.88 52589.30 88888.00 2007-12-20 02:10:04.409 354 18220.86 45.77 52589.24 88888.00 2007-12-20 02:10:04.909 354 18220.88 45.74 52589.24 88888.00 2007-12-20 02:10:05.409 354 18220.91 45.74 52589.22 88888.00 2007-12-20 02:10:05.909 354 18220.81 45.67 52589.30 88888.00 2007-12-20 02:10:06.409 354 18220.90 45.79 52589.29 88888.00 2007-12-20 02:10:06.909 354 18220.88 45.94 52589.30 88888.00 2007-12-20 02:10:07.409 354 18220.88 45.91 52589.39 88888.00 2007-12-20 02:10:07.909 354 18220.88 45.92 52589.36 88888.00 2007-12-20 02:10:08.409 354 18220.75 45.87 52589.18 88888.00 2007-12-20 02:10:08.909 354 18220.58 45.89 52589.33 88888.00 2007-12-20 02:10:09.409 354 18220.65 45.87 52589.47 88888.00 2007-12-20 02:10:09.909 354 18220.69 45.89 52589.48 88888.00 2007-12-20 02:10:10.409 354 18220.64 46.00 52589.50 88888.00 2007-12-20 02:10:10.909 354 18220.50 45.98 52589.55 88888.00 2007-12-20 02:10:11.409 354 18220.74 45.96 52589.51 88888.00 2007-12-20 02:10:11.909 354 18220.65 45.94 52589.36 88888.00 2007-12-20 02:10:12.409 354 18220.38 45.90 52589.40 88888.00 2007-12-20 02:10:12.909 354 18220.27 45.97 52589.47 88888.00 2007-12-20 02:10:13.409 354 18220.28 46.06 52589.61 88888.00 2007-12-20 02:10:13.909 354 18220.26 46.09 52589.65 88888.00 2007-12-20 02:10:14.409 354 18220.44 46.13 52589.62 88888.00 2007-12-20 02:10:14.909 354 18220.39 46.14 52589.67 88888.00 2007-12-20 02:10:15.409 354 18220.35 46.13 52589.62 88888.00 2007-12-20 02:10:15.909 354 18220.46 46.19 52589.50 88888.00 2007-12-20 02:10:16.409 354 18220.26 46.12 52589.51 88888.00 2007-12-20 02:10:16.909 354 18220.32 46.09 52589.51 88888.00 2007-12-20 02:10:17.409 354 18220.32 46.12 52589.61 88888.00 2007-12-20 02:10:17.909 354 18220.30 46.14 52589.51 88888.00 2007-12-20 02:10:18.409 354 18220.43 46.24 52589.36 88888.00 2007-12-20 02:10:18.909 354 18220.42 46.23 52589.40 88888.00 2007-12-20 02:10:19.409 354 18220.51 46.23 52589.49 88888.00 2007-12-20 02:10:19.909 354 18220.61 46.26 52589.56 88888.00 2007-12-20 02:10:20.409 354 18220.59 46.18 52589.60 88888.00 2007-12-20 02:10:20.909 354 18220.60 46.19 52589.54 88888.00 2007-12-20 02:10:21.409 354 18220.57 46.28 52589.52 88888.00 2007-12-20 02:10:21.909 354 18220.40 46.37 52589.55 88888.00 2007-12-20 02:10:22.409 354 18220.33 46.34 52589.59 88888.00 2007-12-20 02:10:22.909 354 18220.36 46.24 52589.60 88888.00 2007-12-20 02:10:23.409 354 18220.38 46.22 52589.54 88888.00 2007-12-20 02:10:23.909 354 18220.44 46.40 52589.53 88888.00 2007-12-20 02:10:24.409 354 18220.53 46.40 52589.45 88888.00 2007-12-20 02:10:24.909 354 18220.64 46.44 52589.49 88888.00 2007-12-20 02:10:25.409 354 18220.35 46.43 52589.48 88888.00 2007-12-20 02:10:25.909 354 18220.38 46.47 52589.55 88888.00 2007-12-20 02:10:26.409 354 18220.23 46.49 52589.54 88888.00 2007-12-20 02:10:26.909 354 18220.18 46.49 52589.42 88888.00 2007-12-20 02:10:27.409 354 18220.25 46.41 52589.42 88888.00 2007-12-20 02:10:27.909 354 18220.40 46.40 52589.49 88888.00 2007-12-20 02:10:28.409 354 18220.46 46.42 52589.55 88888.00 2007-12-20 02:10:28.909 354 18220.53 46.39 52589.52 88888.00 2007-12-20 02:10:29.409 354 18220.47 46.31 52589.52 88888.00 2007-12-20 02:10:29.909 354 18220.38 46.35 52589.35 88888.00 2007-12-20 02:10:30.409 354 18220.32 46.45 52589.22 88888.00 2007-12-20 02:10:30.909 354 18220.48 46.59 52589.33 88888.00 2007-12-20 02:10:31.409 354 18220.48 46.63 52589.41 88888.00 2007-12-20 02:10:31.909 354 18220.47 46.72 52589.31 88888.00 2007-12-20 02:10:32.409 354 18220.60 46.67 52589.29 88888.00 2007-12-20 02:10:32.909 354 18220.64 46.60 52589.41 88888.00 2007-12-20 02:10:33.409 354 18220.71 46.60 52589.33 88888.00 2007-12-20 02:10:33.909 354 18220.75 46.64 52589.37 88888.00 2007-12-20 02:10:34.409 354 18220.73 46.60 52589.40 88888.00 2007-12-20 02:10:34.909 354 18220.72 46.57 52589.41 88888.00 2007-12-20 02:10:35.409 354 18220.77 46.58 52589.43 88888.00 2007-12-20 02:10:35.909 354 18220.85 46.44 52589.36 88888.00 2007-12-20 02:10:36.409 354 18220.80 46.41 52589.37 88888.00 2007-12-20 02:10:36.909 354 18220.72 46.52 52589.47 88888.00 2007-12-20 02:10:37.409 354 18220.72 46.54 52589.55 88888.00 2007-12-20 02:10:37.909 354 18220.84 46.53 52589.47 88888.00 2007-12-20 02:10:38.409 354 18220.75 46.62 52589.53 88888.00 2007-12-20 02:10:38.909 354 18220.72 46.60 52589.53 88888.00 2007-12-20 02:10:39.409 354 18220.64 46.61 52589.51 88888.00 2007-12-20 02:10:39.909 354 18220.71 46.66 52589.48 88888.00 2007-12-20 02:10:40.409 354 18220.76 46.61 52589.47 88888.00 2007-12-20 02:10:40.909 354 18220.81 46.65 52589.45 88888.00 2007-12-20 02:10:41.409 354 18220.63 46.65 52589.51 88888.00 2007-12-20 02:10:41.909 354 18220.85 46.63 52589.43 88888.00 2007-12-20 02:10:42.409 354 18220.69 46.62 52589.42 88888.00 2007-12-20 02:10:42.909 354 18220.79 46.69 52589.48 88888.00 2007-12-20 02:10:43.409 354 18220.75 46.70 52589.47 88888.00 2007-12-20 02:10:43.909 354 18220.88 46.78 52589.42 88888.00 2007-12-20 02:10:44.409 354 18220.92 46.78 52589.41 88888.00 2007-12-20 02:10:44.909 354 18220.84 46.76 52589.40 88888.00 2007-12-20 02:10:45.409 354 18220.68 46.69 52589.41 88888.00 2007-12-20 02:10:45.909 354 18220.90 46.63 52589.37 88888.00 2007-12-20 02:10:46.409 354 18220.88 46.70 52589.40 88888.00 2007-12-20 02:10:46.909 354 18220.86 46.76 52589.37 88888.00 2007-12-20 02:10:47.409 354 18220.74 46.81 52589.35 88888.00 2007-12-20 02:10:47.909 354 18220.81 46.93 52589.45 88888.00 2007-12-20 02:10:48.409 354 18220.80 46.97 52589.50 88888.00 2007-12-20 02:10:48.909 354 18220.84 46.94 52589.48 88888.00 2007-12-20 02:10:49.409 354 18220.74 46.97 52589.40 88888.00 2007-12-20 02:10:49.909 354 18220.82 47.02 52589.29 88888.00 2007-12-20 02:10:50.409 354 18220.82 47.00 52589.26 88888.00 2007-12-20 02:10:50.909 354 18220.82 46.99 52589.31 88888.00 2007-12-20 02:10:51.409 354 18220.85 46.97 52589.35 88888.00 2007-12-20 02:10:51.909 354 18220.87 46.95 52589.37 88888.00 2007-12-20 02:10:52.409 354 18220.74 46.97 52589.43 88888.00 2007-12-20 02:10:52.909 354 18220.76 47.03 52589.41 88888.00 2007-12-20 02:10:53.409 354 18220.77 47.05 52589.42 88888.00 2007-12-20 02:10:53.909 354 18220.79 47.05 52589.41 88888.00 2007-12-20 02:10:54.409 354 18220.76 47.04 52589.47 88888.00 2007-12-20 02:10:54.909 354 18220.75 47.06 52589.43 88888.00 2007-12-20 02:10:55.409 354 18220.85 47.05 52589.40 88888.00 2007-12-20 02:10:55.909 354 18220.90 46.99 52589.41 88888.00 2007-12-20 02:10:56.409 354 18220.79 47.02 52589.45 88888.00 2007-12-20 02:10:56.909 354 18220.80 46.97 52589.39 88888.00 2007-12-20 02:10:57.409 354 18220.88 47.05 52589.27 88888.00 2007-12-20 02:10:57.909 354 18220.81 47.13 52589.31 88888.00 2007-12-20 02:10:58.409 354 18220.84 47.14 52589.29 88888.00 2007-12-20 02:10:58.909 354 18220.87 47.16 52589.21 88888.00 2007-12-20 02:10:59.409 354 18220.88 47.14 52589.22 88888.00 2007-12-20 02:10:59.909 354 18220.82 47.04 52589.14 88888.00 2007-12-20 02:11:00.409 354 18220.76 47.01 52589.14 88888.00 2007-12-20 02:11:00.909 354 18220.75 47.03 52589.26 88888.00 2007-12-20 02:11:01.409 354 18220.77 47.00 52589.32 88888.00 2007-12-20 02:11:01.909 354 18220.80 47.05 52589.30 88888.00 2007-12-20 02:11:02.409 354 18220.86 47.06 52589.32 88888.00 2007-12-20 02:11:02.909 354 18220.87 47.03 52589.30 88888.00 2007-12-20 02:11:03.409 354 18220.88 47.02 52589.26 88888.00 2007-12-20 02:11:03.909 354 18220.95 47.07 52589.16 88888.00 2007-12-20 02:11:04.409 354 18221.01 47.13 52589.15 88888.00 2007-12-20 02:11:04.909 354 18221.12 47.19 52589.26 88888.00 2007-12-20 02:11:05.409 354 18221.06 47.18 52589.31 88888.00 2007-12-20 02:11:05.909 354 18221.13 47.19 52589.27 88888.00 2007-12-20 02:11:06.409 354 18221.15 47.23 52589.17 88888.00 2007-12-20 02:11:06.909 354 18221.15 47.25 52589.12 88888.00 2007-12-20 02:11:07.409 354 18221.19 47.22 52589.14 88888.00 2007-12-20 02:11:07.909 354 18221.16 47.18 52589.30 88888.00 2007-12-20 02:11:08.409 354 18221.30 47.14 52589.42 88888.00 2007-12-20 02:11:08.909 354 18221.26 47.19 52589.37 88888.00 2007-12-20 02:11:09.409 354 18221.16 47.19 52589.39 88888.00 2007-12-20 02:11:09.909 354 18220.97 47.18 52589.31 88888.00 2007-12-20 02:11:10.409 354 18221.09 47.11 52589.30 88888.00 2007-12-20 02:11:10.909 354 18221.15 47.14 52589.22 88888.00 2007-12-20 02:11:11.409 354 18221.22 47.15 52589.18 88888.00 2007-12-20 02:11:11.909 354 18221.24 47.19 52589.25 88888.00 2007-12-20 02:11:12.409 354 18221.27 47.22 52589.22 88888.00 2007-12-20 02:11:12.909 354 18221.30 47.22 52589.10 88888.00 2007-12-20 02:11:13.409 354 18221.33 47.20 52589.19 88888.00 2007-12-20 02:11:13.909 354 18221.35 47.11 52589.16 88888.00 2007-12-20 02:11:14.409 354 18221.24 47.06 52589.24 88888.00 2007-12-20 02:11:14.909 354 18221.20 47.01 52589.40 88888.00 2007-12-20 02:11:15.409 354 18221.24 46.98 52589.41 88888.00 2007-12-20 02:11:15.909 354 18221.27 46.86 52589.35 88888.00 2007-12-20 02:11:16.409 354 18221.20 46.86 52589.32 88888.00 2007-12-20 02:11:16.909 354 18221.25 46.90 52589.30 88888.00 2007-12-20 02:11:17.409 354 18221.20 46.95 52589.35 88888.00 2007-12-20 02:11:17.909 354 18221.18 46.99 52589.37 88888.00 2007-12-20 02:11:18.409 354 18221.28 46.98 52589.28 88888.00 2007-12-20 02:11:18.909 354 18221.29 46.99 52589.26 88888.00 2007-12-20 02:11:19.409 354 18221.23 47.04 52589.21 88888.00 2007-12-20 02:11:19.909 354 18221.27 46.97 52589.13 88888.00 2007-12-20 02:11:20.409 354 18221.28 46.98 52589.16 88888.00 2007-12-20 02:11:20.909 354 18221.03 47.04 52589.25 88888.00 2007-12-20 02:11:21.409 354 18221.08 47.03 52589.27 88888.00 2007-12-20 02:11:21.909 354 18221.24 47.01 52589.27 88888.00 2007-12-20 02:11:22.409 354 18221.24 47.03 52589.35 88888.00 2007-12-20 02:11:22.909 354 18221.16 46.97 52589.35 88888.00 2007-12-20 02:11:23.409 354 18221.12 46.99 52589.35 88888.00 2007-12-20 02:11:23.909 354 18221.11 47.06 52589.29 88888.00 2007-12-20 02:11:24.409 354 18221.09 47.10 52589.32 88888.00 2007-12-20 02:11:24.909 354 18220.99 47.20 52589.35 88888.00 2007-12-20 02:11:25.409 354 18221.05 47.15 52589.44 88888.00 2007-12-20 02:11:25.909 354 18220.92 47.12 52589.60 88888.00 2007-12-20 02:11:26.409 354 18220.95 47.08 52589.73 88888.00 2007-12-20 02:11:26.909 354 18221.05 47.05 52589.61 88888.00 2007-12-20 02:11:27.409 354 18221.05 47.11 52589.62 88888.00 2007-12-20 02:11:27.909 354 18220.91 47.13 52589.64 88888.00 2007-12-20 02:11:28.409 354 18220.73 47.19 52589.71 88888.00 2007-12-20 02:11:28.909 354 18220.92 47.30 52589.73 88888.00 2007-12-20 02:11:29.409 354 18220.96 47.32 52589.62 88888.00 2007-12-20 02:11:29.909 354 18220.92 47.32 52589.68 88888.00 2007-12-20 02:11:30.409 354 18220.93 47.34 52589.70 88888.00 2007-12-20 02:11:30.909 354 18220.93 47.32 52589.67 88888.00 2007-12-20 02:11:31.409 354 18221.01 47.33 52589.73 88888.00 2007-12-20 02:11:31.909 354 18220.94 47.33 52589.77 88888.00 2007-12-20 02:11:32.409 354 18220.93 47.25 52589.71 88888.00 2007-12-20 02:11:32.909 354 18220.86 47.20 52589.66 88888.00 2007-12-20 02:11:33.409 354 18220.84 47.23 52589.50 88888.00 2007-12-20 02:11:33.909 354 18220.63 47.26 52589.53 88888.00 2007-12-20 02:11:34.409 354 18220.65 47.25 52589.59 88888.00 2007-12-20 02:11:34.909 354 18220.75 47.13 52589.72 88888.00 2007-12-20 02:11:35.409 354 18220.84 47.25 52589.68 88888.00 2007-12-20 02:11:35.909 354 18220.88 47.33 52589.47 88888.00 2007-12-20 02:11:36.409 354 18220.87 47.36 52589.52 88888.00 2007-12-20 02:11:36.909 354 18220.91 47.31 52589.49 88888.00 2007-12-20 02:11:37.409 354 18220.98 47.35 52589.59 88888.00 2007-12-20 02:11:37.909 354 18220.94 47.32 52589.61 88888.00 2007-12-20 02:11:38.409 354 18220.97 47.28 52589.62 88888.00 2007-12-20 02:11:38.909 354 18220.97 47.24 52589.53 88888.00 2007-12-20 02:11:39.409 354 18221.03 47.26 52589.52 88888.00 2007-12-20 02:11:39.909 354 18221.03 47.29 52589.52 88888.00 2007-12-20 02:11:40.409 354 18221.02 47.34 52589.73 88888.00 2007-12-20 02:11:40.909 354 18221.19 47.33 52589.74 88888.00 2007-12-20 02:11:41.409 354 18221.23 47.35 52589.72 88888.00 2007-12-20 02:11:41.909 354 18221.28 47.34 52589.74 88888.00 2007-12-20 02:11:42.409 354 18221.18 47.37 52589.73 88888.00 2007-12-20 02:11:42.909 354 18221.03 47.52 52589.60 88888.00 2007-12-20 02:11:43.409 354 18221.14 47.44 52589.50 88888.00 2007-12-20 02:11:43.909 354 18221.17 47.40 52589.58 88888.00 2007-12-20 02:11:44.409 354 18221.09 47.48 52589.54 88888.00 2007-12-20 02:11:44.909 354 18221.04 47.49 52589.54 88888.00 2007-12-20 02:11:45.409 354 18221.13 47.57 52589.55 88888.00 2007-12-20 02:11:45.909 354 18221.13 47.57 52589.50 88888.00 2007-12-20 02:11:46.409 354 18221.13 47.55 52589.41 88888.00 2007-12-20 02:11:46.909 354 18221.18 47.54 52589.56 88888.00 2007-12-20 02:11:47.409 354 18221.23 47.59 52589.66 88888.00 2007-12-20 02:11:47.909 354 18221.29 47.47 52589.68 88888.00 2007-12-20 02:11:48.409 354 18221.28 47.49 52589.73 88888.00 2007-12-20 02:11:48.909 354 18221.22 47.54 52589.78 88888.00 2007-12-20 02:11:49.409 354 18221.13 47.44 52589.86 88888.00 2007-12-20 02:11:49.909 354 18221.11 47.46 52589.75 88888.00 2007-12-20 02:11:50.409 354 18221.12 47.40 52589.63 88888.00 2007-12-20 02:11:50.909 354 18221.12 47.36 52589.70 88888.00 2007-12-20 02:11:51.409 354 18221.03 47.43 52589.60 88888.00 2007-12-20 02:11:51.909 354 18221.13 47.35 52589.47 88888.00 2007-12-20 02:11:52.409 354 18221.09 47.34 52589.41 88888.00 2007-12-20 02:11:52.909 354 18221.16 47.37 52589.49 88888.00 2007-12-20 02:11:53.409 354 18221.19 47.42 52589.51 88888.00 2007-12-20 02:11:53.909 354 18221.23 47.46 52589.52 88888.00 2007-12-20 02:11:54.409 354 18221.19 47.41 52589.44 88888.00 2007-12-20 02:11:54.909 354 18221.13 47.42 52589.44 88888.00 2007-12-20 02:11:55.409 354 18221.28 47.55 52589.49 88888.00 2007-12-20 02:11:55.909 354 18221.30 47.57 52589.56 88888.00 2007-12-20 02:11:56.409 354 18221.35 47.58 52589.65 88888.00 2007-12-20 02:11:56.909 354 18221.31 47.67 52589.63 88888.00 2007-12-20 02:11:57.409 354 18221.28 47.65 52589.51 88888.00 2007-12-20 02:11:57.909 354 18221.27 47.63 52589.49 88888.00 2007-12-20 02:11:58.409 354 18221.25 47.63 52589.52 88888.00 2007-12-20 02:11:58.909 354 18221.25 47.68 52589.49 88888.00 2007-12-20 02:11:59.409 354 18221.13 47.68 52589.42 88888.00 2007-12-20 02:11:59.909 354 18221.20 47.71 52589.37 88888.00 2007-12-20 02:12:00.409 354 18221.22 47.68 52589.51 88888.00 2007-12-20 02:12:00.909 354 18221.25 47.65 52589.52 88888.00 2007-12-20 02:12:01.409 354 18221.29 47.63 52589.53 88888.00 2007-12-20 02:12:01.909 354 18221.34 47.76 52589.56 88888.00 2007-12-20 02:12:02.409 354 18221.35 47.78 52589.53 88888.00 2007-12-20 02:12:02.909 354 18221.26 47.78 52589.70 88888.00 2007-12-20 02:12:03.409 354 18221.23 47.74 52589.71 88888.00 2007-12-20 02:12:03.909 354 18221.25 47.79 52589.72 88888.00 2007-12-20 02:12:04.409 354 18221.29 47.80 52589.74 88888.00 2007-12-20 02:12:04.909 354 18221.22 47.87 52589.66 88888.00 2007-12-20 02:12:05.409 354 18221.02 47.96 52589.68 88888.00 2007-12-20 02:12:05.909 354 18221.03 47.95 52589.71 88888.00 2007-12-20 02:12:06.409 354 18221.15 47.95 52589.68 88888.00 2007-12-20 02:12:06.909 354 18221.05 47.78 52589.66 88888.00 2007-12-20 02:12:07.409 354 18221.14 47.76 52589.62 88888.00 2007-12-20 02:12:07.909 354 18221.14 47.79 52589.56 88888.00 2007-12-20 02:12:08.409 354 18221.11 47.81 52589.61 88888.00 2007-12-20 02:12:08.909 354 18220.96 47.79 52589.58 88888.00 2007-12-20 02:12:09.409 354 18221.11 47.73 52589.38 88888.00 2007-12-20 02:12:09.909 354 18221.09 47.76 52589.42 88888.00 2007-12-20 02:12:10.409 354 18221.06 47.88 52589.47 88888.00 2007-12-20 02:12:10.909 354 18221.04 47.91 52589.39 88888.00 2007-12-20 02:12:11.409 354 18221.05 47.92 52589.44 88888.00 2007-12-20 02:12:11.909 354 18221.15 47.90 52589.48 88888.00 2007-12-20 02:12:12.409 354 18221.08 47.93 52589.38 88888.00 2007-12-20 02:12:12.909 354 18221.05 48.01 52589.43 88888.00 2007-12-20 02:12:13.409 354 18221.08 48.01 52589.50 88888.00 2007-12-20 02:12:13.909 354 18221.19 48.04 52589.60 88888.00 2007-12-20 02:12:14.409 354 18221.46 48.10 52589.40 88888.00 2007-12-20 02:12:14.909 354 18221.46 48.01 52589.30 88888.00 2007-12-20 02:12:15.409 354 18221.37 48.01 52589.33 88888.00 2007-12-20 02:12:15.909 354 18221.38 48.06 52589.33 88888.00 2007-12-20 02:12:16.409 354 18221.37 48.05 52589.40 88888.00 2007-12-20 02:12:16.909 354 18221.31 48.07 52589.47 88888.00 2007-12-20 02:12:17.409 354 18221.31 48.19 52589.53 88888.00 2007-12-20 02:12:17.909 354 18221.48 48.16 52589.44 88888.00 2007-12-20 02:12:18.409 354 18221.58 48.11 52589.29 88888.00 2007-12-20 02:12:18.909 354 18221.48 48.12 52589.29 88888.00 2007-12-20 02:12:19.409 354 18221.42 47.98 52589.32 88888.00 2007-12-20 02:12:19.909 354 18221.47 48.03 52589.35 88888.00 2007-12-20 02:12:20.409 354 18221.55 48.04 52589.39 88888.00 2007-12-20 02:12:20.909 354 18221.58 48.08 52589.44 88888.00 2007-12-20 02:12:21.409 354 18221.50 48.09 52589.49 88888.00 2007-12-20 02:12:21.909 354 18221.46 48.08 52589.51 88888.00 2007-12-20 02:12:22.409 354 18221.56 48.08 52589.41 88888.00 2007-12-20 02:12:22.909 354 18221.47 48.05 52589.47 88888.00 2007-12-20 02:12:23.409 354 18221.55 48.09 52589.47 88888.00 2007-12-20 02:12:23.909 354 18221.45 48.09 52589.43 88888.00 2007-12-20 02:12:24.409 354 18221.31 48.09 52589.47 88888.00 2007-12-20 02:12:24.909 354 18221.31 48.09 52589.44 88888.00 2007-12-20 02:12:25.409 354 18221.34 48.11 52589.36 88888.00 2007-12-20 02:12:25.909 354 18221.33 48.12 52589.45 88888.00 2007-12-20 02:12:26.409 354 18221.35 48.13 52589.55 88888.00 2007-12-20 02:12:26.909 354 18221.44 48.19 52589.61 88888.00 2007-12-20 02:12:27.409 354 18221.30 48.20 52589.51 88888.00 2007-12-20 02:12:27.909 354 18221.42 48.11 52589.49 88888.00 2007-12-20 02:12:28.409 354 18221.37 48.05 52589.42 88888.00 2007-12-20 02:12:28.909 354 18221.42 48.11 52589.54 88888.00 2007-12-20 02:12:29.409 354 18221.48 48.13 52589.54 88888.00 2007-12-20 02:12:29.909 354 18221.59 48.07 52589.52 88888.00 2007-12-20 02:12:30.409 354 18221.56 48.07 52589.58 88888.00 2007-12-20 02:12:30.909 354 18221.51 47.95 52589.63 88888.00 2007-12-20 02:12:31.409 354 18221.52 47.87 52589.58 88888.00 2007-12-20 02:12:31.909 354 18221.51 47.88 52589.54 88888.00 2007-12-20 02:12:32.409 354 18221.48 47.94 52589.50 88888.00 2007-12-20 02:12:32.909 354 18221.48 47.94 52589.58 88888.00 2007-12-20 02:12:33.409 354 18221.48 48.01 52589.58 88888.00 2007-12-20 02:12:33.909 354 18221.48 48.19 52589.52 88888.00 2007-12-20 02:12:34.409 354 18221.52 48.19 52589.52 88888.00 2007-12-20 02:12:34.909 354 18221.49 48.22 52589.60 88888.00 2007-12-20 02:12:35.409 354 18221.50 48.26 52589.59 88888.00 2007-12-20 02:12:35.909 354 18221.64 48.27 52589.63 88888.00 2007-12-20 02:12:36.409 354 18221.73 48.22 52589.60 88888.00 2007-12-20 02:12:36.909 354 18221.72 48.23 52589.50 88888.00 2007-12-20 02:12:37.409 354 18221.63 48.23 52589.54 88888.00 2007-12-20 02:12:37.909 354 18221.70 48.19 52589.55 88888.00 2007-12-20 02:12:38.409 354 18221.79 48.15 52589.49 88888.00 2007-12-20 02:12:38.909 354 18221.78 48.11 52589.53 88888.00 2007-12-20 02:12:39.409 354 18221.67 48.06 52589.51 88888.00 2007-12-20 02:12:39.909 354 18221.67 48.03 52589.50 88888.00 2007-12-20 02:12:40.409 354 18221.66 48.05 52589.41 88888.00 2007-12-20 02:12:40.909 354 18221.78 48.19 52589.36 88888.00 2007-12-20 02:12:41.409 354 18221.70 48.19 52589.39 88888.00 2007-12-20 02:12:41.909 354 18221.61 48.20 52589.42 88888.00 2007-12-20 02:12:42.409 354 18221.77 48.12 52589.49 88888.00 2007-12-20 02:12:42.909 354 18221.88 48.09 52589.48 88888.00 2007-12-20 02:12:43.409 354 18221.79 48.13 52589.50 88888.00 2007-12-20 02:12:43.909 354 18221.81 48.11 52589.60 88888.00 2007-12-20 02:12:44.409 354 18221.82 48.07 52589.62 88888.00 2007-12-20 02:12:44.909 354 18221.88 48.00 52589.54 88888.00 2007-12-20 02:12:45.409 354 18221.91 47.99 52589.50 88888.00 2007-12-20 02:12:45.909 354 18221.96 47.98 52589.50 88888.00 2007-12-20 02:12:46.409 354 18221.90 48.03 52589.50 88888.00 2007-12-20 02:12:46.909 354 18221.78 48.02 52589.53 88888.00 2007-12-20 02:12:47.409 354 18221.71 47.96 52589.42 88888.00 2007-12-20 02:12:47.909 354 18221.78 47.89 52589.22 88888.00 2007-12-20 02:12:48.409 354 18221.94 47.94 52589.21 88888.00 2007-12-20 02:12:48.909 354 18221.95 48.02 52589.24 88888.00 2007-12-20 02:12:49.409 354 18221.75 48.08 52589.29 88888.00 2007-12-20 02:12:49.909 354 18221.84 47.97 52589.36 88888.00 2007-12-20 02:12:50.409 354 18221.75 47.89 52589.38 88888.00 2007-12-20 02:12:50.909 354 18221.83 47.95 52589.30 88888.00 2007-12-20 02:12:51.409 354 18221.90 47.94 52589.21 88888.00 2007-12-20 02:12:51.909 354 18221.98 47.92 52589.20 88888.00 2007-12-20 02:12:52.409 354 18221.99 47.92 52589.12 88888.00 2007-12-20 02:12:52.909 354 18221.88 47.90 52589.18 88888.00 2007-12-20 02:12:53.409 354 18221.84 47.90 52589.06 88888.00 2007-12-20 02:12:53.909 354 18221.84 47.99 52589.06 88888.00 2007-12-20 02:12:54.409 354 18221.69 48.05 52589.15 88888.00 2007-12-20 02:12:54.909 354 18221.68 48.04 52589.09 88888.00 2007-12-20 02:12:55.409 354 18221.70 48.00 52589.14 88888.00 2007-12-20 02:12:55.909 354 18221.75 48.05 52589.19 88888.00 2007-12-20 02:12:56.409 354 18221.75 48.12 52589.21 88888.00 2007-12-20 02:12:56.909 354 18221.77 48.11 52589.36 88888.00 2007-12-20 02:12:57.409 354 18221.74 48.12 52589.39 88888.00 2007-12-20 02:12:57.909 354 18221.87 48.13 52589.41 88888.00 2007-12-20 02:12:58.409 354 18221.91 48.04 52589.47 88888.00 2007-12-20 02:12:58.909 354 18221.91 48.00 52589.32 88888.00 2007-12-20 02:12:59.409 354 18221.92 47.92 52589.30 88888.00 2007-12-20 02:12:59.909 354 18221.94 48.01 52589.42 88888.00 2007-12-20 02:13:00.409 354 18221.94 48.08 52589.32 88888.00 2007-12-20 02:13:00.909 354 18221.89 48.13 52589.26 88888.00 2007-12-20 02:13:01.409 354 18221.84 48.19 52589.25 88888.00 2007-12-20 02:13:01.909 354 18221.81 48.18 52589.28 88888.00 2007-12-20 02:13:02.409 354 18221.91 48.24 52589.25 88888.00 2007-12-20 02:13:02.909 354 18221.92 48.37 52589.16 88888.00 2007-12-20 02:13:03.409 354 18221.89 48.28 52589.15 88888.00 2007-12-20 02:13:03.909 354 18221.73 48.10 52589.15 88888.00 2007-12-20 02:13:04.409 354 18221.70 48.05 52589.14 88888.00 2007-12-20 02:13:04.909 354 18221.82 48.10 52589.07 88888.00 2007-12-20 02:13:05.409 354 18221.94 48.06 52589.19 88888.00 2007-12-20 02:13:05.909 354 18221.98 48.08 52589.17 88888.00 2007-12-20 02:13:06.409 354 18221.94 48.11 52589.18 88888.00 2007-12-20 02:13:06.909 354 18221.83 48.11 52589.15 88888.00 2007-12-20 02:13:07.409 354 18221.90 48.07 52588.92 88888.00 2007-12-20 02:13:07.909 354 18221.90 48.09 52589.00 88888.00 2007-12-20 02:13:08.409 354 18221.83 48.04 52589.03 88888.00 2007-12-20 02:13:08.909 354 18221.90 48.02 52589.01 88888.00 2007-12-20 02:13:09.409 354 18221.89 47.98 52588.97 88888.00 2007-12-20 02:13:09.909 354 18222.00 47.92 52589.03 88888.00 2007-12-20 02:13:10.409 354 18222.21 48.01 52589.02 88888.00 2007-12-20 02:13:10.909 354 18222.25 48.02 52589.12 88888.00 2007-12-20 02:13:11.409 354 18222.22 48.04 52589.01 88888.00 2007-12-20 02:13:11.909 354 18222.13 48.12 52589.01 88888.00 2007-12-20 02:13:12.409 354 18222.20 48.12 52589.09 88888.00 2007-12-20 02:13:12.909 354 18222.29 48.05 52589.16 88888.00 2007-12-20 02:13:13.409 354 18222.33 48.05 52589.24 88888.00 2007-12-20 02:13:13.909 354 18222.25 48.11 52589.20 88888.00 2007-12-20 02:13:14.409 354 18222.20 48.08 52589.15 88888.00 2007-12-20 02:13:14.909 354 18222.21 48.06 52589.19 88888.00 2007-12-20 02:13:15.409 354 18222.26 48.06 52589.21 88888.00 2007-12-20 02:13:15.909 354 18222.31 48.10 52589.19 88888.00 2007-12-20 02:13:16.409 354 18222.29 48.12 52589.06 88888.00 2007-12-20 02:13:16.909 354 18222.18 48.14 52589.01 88888.00 2007-12-20 02:13:17.409 354 18222.31 48.12 52588.95 88888.00 2007-12-20 02:13:17.909 354 18222.36 48.07 52588.96 88888.00 2007-12-20 02:13:18.409 354 18222.36 48.09 52588.97 88888.00 2007-12-20 02:13:18.909 354 18222.40 48.09 52588.86 88888.00 2007-12-20 02:13:19.409 354 18222.38 48.09 52588.94 88888.00 2007-12-20 02:13:19.909 354 18222.44 48.08 52588.98 88888.00 2007-12-20 02:13:20.409 354 18222.40 48.03 52589.07 88888.00 2007-12-20 02:13:20.909 354 18222.36 48.05 52589.07 88888.00 2007-12-20 02:13:21.409 354 18222.32 48.10 52589.16 88888.00 2007-12-20 02:13:21.909 354 18222.36 48.05 52589.17 88888.00 2007-12-20 02:13:22.409 354 18222.50 48.00 52589.02 88888.00 2007-12-20 02:13:22.909 354 18222.48 48.07 52589.04 88888.00 2007-12-20 02:13:23.409 354 18222.39 47.98 52589.05 88888.00 2007-12-20 02:13:23.909 354 18222.38 47.87 52589.07 88888.00 2007-12-20 02:13:24.409 354 18222.50 47.85 52589.10 88888.00 2007-12-20 02:13:24.909 354 18222.51 47.90 52589.21 88888.00 2007-12-20 02:13:25.409 354 18222.48 47.94 52589.21 88888.00 2007-12-20 02:13:25.909 354 18222.50 47.90 52589.17 88888.00 2007-12-20 02:13:26.409 354 18222.50 47.91 52589.16 88888.00 2007-12-20 02:13:26.909 354 18222.50 47.92 52589.22 88888.00 2007-12-20 02:13:27.409 354 18222.40 47.88 52589.26 88888.00 2007-12-20 02:13:27.909 354 18222.28 47.90 52589.28 88888.00 2007-12-20 02:13:28.409 354 18222.16 47.79 52589.27 88888.00 2007-12-20 02:13:28.909 354 18222.36 47.82 52589.31 88888.00 2007-12-20 02:13:29.409 354 18222.47 47.80 52589.22 88888.00 2007-12-20 02:13:29.909 354 18222.40 47.82 52589.12 88888.00 2007-12-20 02:13:30.409 354 18222.51 47.87 52589.18 88888.00 2007-12-20 02:13:30.909 354 18222.45 47.88 52589.17 88888.00 2007-12-20 02:13:31.409 354 18222.32 47.85 52589.19 88888.00 2007-12-20 02:13:31.909 354 18222.25 47.79 52589.20 88888.00 2007-12-20 02:13:32.409 354 18222.22 47.84 52589.32 88888.00 2007-12-20 02:13:32.909 354 18222.28 47.84 52589.32 88888.00 2007-12-20 02:13:33.409 354 18222.12 47.89 52589.32 88888.00 2007-12-20 02:13:33.909 354 18222.14 47.91 52589.37 88888.00 2007-12-20 02:13:34.409 354 18222.11 47.95 52589.36 88888.00 2007-12-20 02:13:34.909 354 18222.18 47.89 52589.38 88888.00 2007-12-20 02:13:35.409 354 18222.21 47.81 52589.35 88888.00 2007-12-20 02:13:35.909 354 18222.15 47.86 52589.41 88888.00 2007-12-20 02:13:36.409 354 18222.16 47.82 52589.43 88888.00 2007-12-20 02:13:36.909 354 18222.14 47.94 52589.55 88888.00 2007-12-20 02:13:37.409 354 18222.33 47.97 52589.49 88888.00 2007-12-20 02:13:37.909 354 18222.34 47.99 52589.41 88888.00 2007-12-20 02:13:38.409 354 18222.33 48.01 52589.37 88888.00 2007-12-20 02:13:38.909 354 18222.15 48.04 52589.50 88888.00 2007-12-20 02:13:39.409 354 18222.10 48.05 52589.47 88888.00 2007-12-20 02:13:39.909 354 18222.09 48.10 52589.49 88888.00 2007-12-20 02:13:40.409 354 18222.04 48.11 52589.29 88888.00 2007-12-20 02:13:40.909 354 18222.00 48.08 52589.19 88888.00 2007-12-20 02:13:41.409 354 18222.22 48.08 52589.25 88888.00 2007-12-20 02:13:41.909 354 18222.36 48.08 52589.20 88888.00 2007-12-20 02:13:42.409 354 18222.39 48.07 52589.18 88888.00 2007-12-20 02:13:42.909 354 18222.34 48.02 52589.20 88888.00 2007-12-20 02:13:43.409 354 18222.35 48.01 52589.15 88888.00 2007-12-20 02:13:43.909 354 18222.28 47.96 52589.14 88888.00 2007-12-20 02:13:44.409 354 18222.28 47.98 52589.17 88888.00 2007-12-20 02:13:44.909 354 18222.18 48.03 52589.24 88888.00 2007-12-20 02:13:45.409 354 18222.11 48.06 52589.35 88888.00 2007-12-20 02:13:45.909 354 18222.09 48.12 52589.19 88888.00 2007-12-20 02:13:46.409 354 18222.13 48.11 52589.12 88888.00 2007-12-20 02:13:46.909 354 18222.21 48.15 52589.18 88888.00 2007-12-20 02:13:47.409 354 18222.26 48.13 52589.22 88888.00 2007-12-20 02:13:47.909 354 18222.24 48.12 52589.22 88888.00 2007-12-20 02:13:48.409 354 18222.11 48.10 52589.27 88888.00 2007-12-20 02:13:48.909 354 18222.02 48.13 52589.27 88888.00 2007-12-20 02:13:49.409 354 18222.03 48.14 52589.26 88888.00 2007-12-20 02:13:49.909 354 18222.23 48.19 52589.26 88888.00 2007-12-20 02:13:50.409 354 18222.23 48.11 52589.24 88888.00 2007-12-20 02:13:50.909 354 18222.22 48.04 52589.26 88888.00 2007-12-20 02:13:51.409 354 18222.25 48.03 52589.22 88888.00 2007-12-20 02:13:51.909 354 18222.12 48.13 52589.17 88888.00 2007-12-20 02:13:52.409 354 18221.96 48.20 52589.17 88888.00 2007-12-20 02:13:52.909 354 18221.92 48.15 52589.15 88888.00 2007-12-20 02:13:53.409 354 18222.00 48.16 52589.18 88888.00 2007-12-20 02:13:53.909 354 18222.02 48.26 52589.20 88888.00 2007-12-20 02:13:54.409 354 18221.99 48.26 52589.16 88888.00 2007-12-20 02:13:54.909 354 18222.11 48.26 52589.07 88888.00 2007-12-20 02:13:55.409 354 18222.15 48.34 52589.18 88888.00 2007-12-20 02:13:55.909 354 18222.11 48.35 52589.16 88888.00 2007-12-20 02:13:56.409 354 18222.16 48.37 52589.05 88888.00 2007-12-20 02:13:56.909 354 18222.15 48.39 52589.03 88888.00 2007-12-20 02:13:57.409 354 18222.17 48.34 52588.93 88888.00 2007-12-20 02:13:57.909 354 18222.05 48.42 52588.85 88888.00 2007-12-20 02:13:58.409 354 18222.06 48.48 52588.90 88888.00 2007-12-20 02:13:58.909 354 18222.00 48.43 52588.86 88888.00 2007-12-20 02:13:59.409 354 18221.98 48.42 52589.01 88888.00 2007-12-20 02:13:59.909 354 18222.07 48.38 52589.06 88888.00 2007-12-20 02:14:00.409 354 18222.14 48.39 52589.04 88888.00 2007-12-20 02:14:00.909 354 18222.13 48.34 52589.05 88888.00 2007-12-20 02:14:01.409 354 18222.11 48.37 52589.10 88888.00 2007-12-20 02:14:01.909 354 18222.09 48.33 52589.04 88888.00 2007-12-20 02:14:02.409 354 18222.12 48.29 52589.05 88888.00 2007-12-20 02:14:02.909 354 18222.25 48.25 52589.01 88888.00 2007-12-20 02:14:03.409 354 18222.20 48.21 52589.07 88888.00 2007-12-20 02:14:03.909 354 18222.32 48.29 52589.02 88888.00 2007-12-20 02:14:04.409 354 18222.44 48.24 52589.04 88888.00 2007-12-20 02:14:04.909 354 18222.54 48.20 52589.08 88888.00 2007-12-20 02:14:05.409 354 18222.53 48.16 52589.04 88888.00 2007-12-20 02:14:05.909 354 18222.43 48.15 52589.02 88888.00 2007-12-20 02:14:06.409 354 18222.51 48.16 52589.03 88888.00 2007-12-20 02:14:06.909 354 18222.45 48.19 52589.05 88888.00 2007-12-20 02:14:07.409 354 18222.35 48.21 52589.14 88888.00 2007-12-20 02:14:07.909 354 18222.44 48.23 52589.17 88888.00 2007-12-20 02:14:08.409 354 18222.40 48.12 52589.09 88888.00 2007-12-20 02:14:08.909 354 18222.35 48.18 52589.03 88888.00 2007-12-20 02:14:09.409 354 18222.44 48.18 52589.06 88888.00 2007-12-20 02:14:09.909 354 18222.58 48.21 52589.14 88888.00 2007-12-20 02:14:10.409 354 18222.65 48.28 52589.18 88888.00 2007-12-20 02:14:10.909 354 18222.63 48.36 52589.14 88888.00 2007-12-20 02:14:11.409 354 18222.43 48.40 52589.03 88888.00 2007-12-20 02:14:11.909 354 18222.31 48.36 52589.05 88888.00 2007-12-20 02:14:12.409 354 18222.38 48.36 52589.02 88888.00 2007-12-20 02:14:12.909 354 18222.40 48.38 52589.08 88888.00 2007-12-20 02:14:13.409 354 18222.51 48.43 52589.12 88888.00 2007-12-20 02:14:13.909 354 18222.37 48.44 52589.10 88888.00 2007-12-20 02:14:14.409 354 18222.42 48.45 52589.17 88888.00 2007-12-20 02:14:14.909 354 18222.49 48.55 52589.06 88888.00 2007-12-20 02:14:15.409 354 18222.42 48.56 52589.03 88888.00 2007-12-20 02:14:15.909 354 18222.34 48.52 52589.09 88888.00 2007-12-20 02:14:16.409 354 18222.34 48.45 52589.03 88888.00 2007-12-20 02:14:16.909 354 18222.47 48.47 52589.12 88888.00 2007-12-20 02:14:17.409 354 18222.47 48.56 52589.16 88888.00 2007-12-20 02:14:17.909 354 18222.33 48.58 52589.16 88888.00 2007-12-20 02:14:18.409 354 18222.29 48.51 52589.10 88888.00 2007-12-20 02:14:18.909 354 18222.45 48.51 52589.26 88888.00 2007-12-20 02:14:19.409 354 18222.42 48.46 52589.27 88888.00 2007-12-20 02:14:19.909 354 18222.45 48.52 52589.31 88888.00 2007-12-20 02:14:20.409 354 18222.39 48.64 52589.28 88888.00 2007-12-20 02:14:20.909 354 18222.44 48.58 52589.25 88888.00 2007-12-20 02:14:21.409 354 18222.59 48.56 52589.28 88888.00 2007-12-20 02:14:21.909 354 18222.64 48.55 52589.16 88888.00 2007-12-20 02:14:22.409 354 18222.66 48.53 52589.08 88888.00 2007-12-20 02:14:22.909 354 18222.81 48.51 52589.15 88888.00 2007-12-20 02:14:23.409 354 18222.82 48.47 52589.13 88888.00 2007-12-20 02:14:23.909 354 18222.81 48.52 52589.14 88888.00 2007-12-20 02:14:24.409 354 18222.83 48.54 52589.06 88888.00 2007-12-20 02:14:24.909 354 18222.78 48.43 52589.01 88888.00 2007-12-20 02:14:25.409 354 18222.78 48.39 52588.98 88888.00 2007-12-20 02:14:25.909 354 18222.51 48.48 52588.96 88888.00 2007-12-20 02:14:26.409 354 18222.48 48.46 52588.90 88888.00 2007-12-20 02:14:26.909 354 18222.66 48.43 52588.89 88888.00 2007-12-20 02:14:27.409 354 18222.71 48.45 52588.97 88888.00 2007-12-20 02:14:27.909 354 18222.76 48.48 52588.92 88888.00 2007-12-20 02:14:28.409 354 18222.85 48.57 52588.84 88888.00 2007-12-20 02:14:28.909 354 18222.87 48.61 52588.72 88888.00 2007-12-20 02:14:29.409 354 18222.98 48.56 52588.66 88888.00 2007-12-20 02:14:29.909 354 18223.01 48.56 52588.70 88888.00 2007-12-20 02:14:30.409 354 18222.93 48.51 52588.73 88888.00 2007-12-20 02:14:30.909 354 18222.98 48.47 52588.72 88888.00 2007-12-20 02:14:31.409 354 18222.96 48.49 52588.71 88888.00 2007-12-20 02:14:31.909 354 18222.83 48.43 52588.73 88888.00 2007-12-20 02:14:32.409 354 18222.80 48.43 52588.74 88888.00 2007-12-20 02:14:32.909 354 18222.78 48.42 52588.85 88888.00 2007-12-20 02:14:33.409 354 18222.74 48.46 52588.92 88888.00 2007-12-20 02:14:33.909 354 18222.72 48.39 52588.92 88888.00 2007-12-20 02:14:34.409 354 18222.90 48.31 52588.89 88888.00 2007-12-20 02:14:34.909 354 18222.96 48.32 52588.83 88888.00 2007-12-20 02:14:35.409 354 18222.96 48.36 52588.70 88888.00 2007-12-20 02:14:35.909 354 18222.96 48.27 52588.68 88888.00 2007-12-20 02:14:36.409 354 18222.97 48.33 52588.73 88888.00 2007-12-20 02:14:36.909 354 18223.05 48.37 52588.71 88888.00 2007-12-20 02:14:37.409 354 18223.12 48.43 52588.62 88888.00 2007-12-20 02:14:37.909 354 18223.05 48.47 52588.64 88888.00 2007-12-20 02:14:38.409 354 18223.08 48.47 52588.59 88888.00 2007-12-20 02:14:38.909 354 18223.19 48.46 52588.60 88888.00 2007-12-20 02:14:39.409 354 18223.26 48.43 52588.69 88888.00 2007-12-20 02:14:39.909 354 18223.21 48.49 52588.67 88888.00 2007-12-20 02:14:40.409 354 18223.24 48.53 52588.75 88888.00 2007-12-20 02:14:40.909 354 18223.27 48.43 52588.81 88888.00 2007-12-20 02:14:41.409 354 18223.20 48.36 52588.85 88888.00 2007-12-20 02:14:41.909 354 18223.08 48.31 52588.91 88888.00 2007-12-20 02:14:42.409 354 18223.03 48.27 52588.85 88888.00 2007-12-20 02:14:42.909 354 18223.02 48.27 52588.83 88888.00 2007-12-20 02:14:43.409 354 18223.14 48.26 52588.83 88888.00 2007-12-20 02:14:43.909 354 18223.09 48.30 52588.97 88888.00 2007-12-20 02:14:44.409 354 18223.03 48.33 52589.00 88888.00 2007-12-20 02:14:44.909 354 18223.03 48.35 52588.93 88888.00 2007-12-20 02:14:45.409 354 18222.99 48.36 52588.93 88888.00 2007-12-20 02:14:45.909 354 18223.00 48.32 52588.86 88888.00 2007-12-20 02:14:46.409 354 18222.94 48.26 52588.81 88888.00 2007-12-20 02:14:46.909 354 18222.97 48.29 52588.86 88888.00 2007-12-20 02:14:47.409 354 18223.02 48.29 52588.75 88888.00 2007-12-20 02:14:47.909 354 18222.90 48.30 52588.75 88888.00 2007-12-20 02:14:48.409 354 18222.65 48.37 52588.69 88888.00 2007-12-20 02:14:48.909 354 18222.66 48.32 52588.67 88888.00 2007-12-20 02:14:49.409 354 18222.71 48.33 52588.63 88888.00 2007-12-20 02:14:49.909 354 18222.78 48.34 52588.77 88888.00 2007-12-20 02:14:50.409 354 18222.88 48.32 52588.77 88888.00 2007-12-20 02:14:50.909 354 18222.97 48.27 52588.81 88888.00 2007-12-20 02:14:51.409 354 18222.93 48.23 52588.77 88888.00 2007-12-20 02:14:51.909 354 18222.85 48.21 52588.66 88888.00 2007-12-20 02:14:52.409 354 18222.82 48.27 52588.81 88888.00 2007-12-20 02:14:52.909 354 18222.86 48.26 52588.86 88888.00 2007-12-20 02:14:53.409 354 18222.86 48.16 52588.89 88888.00 2007-12-20 02:14:53.909 354 18222.81 48.12 52588.79 88888.00 2007-12-20 02:14:54.409 354 18222.79 48.11 52588.66 88888.00 2007-12-20 02:14:54.909 354 18222.78 48.14 52588.58 88888.00 2007-12-20 02:14:55.409 354 18222.90 48.13 52588.64 88888.00 2007-12-20 02:14:55.909 354 18222.87 48.10 52588.73 88888.00 2007-12-20 02:14:56.409 354 18222.87 48.24 52588.73 88888.00 2007-12-20 02:14:56.909 354 18222.85 48.24 52588.62 88888.00 2007-12-20 02:14:57.409 354 18222.80 48.23 52588.55 88888.00 2007-12-20 02:14:57.909 354 18222.78 48.15 52588.54 88888.00 2007-12-20 02:14:58.409 354 18222.69 48.13 52588.56 88888.00 2007-12-20 02:14:58.909 354 18222.65 48.10 52588.52 88888.00 2007-12-20 02:14:59.409 354 18222.56 48.09 52588.47 88888.00 2007-12-20 02:14:59.909 354 18222.61 48.14 52588.57 88888.00 2007-12-20 02:15:00.409 354 18222.69 48.26 52588.62 88888.00 2007-12-20 02:15:00.909 354 18222.63 48.32 52588.51 88888.00 2007-12-20 02:15:01.409 354 18222.67 48.22 52588.47 88888.00 2007-12-20 02:15:01.909 354 18222.74 48.15 52588.48 88888.00 2007-12-20 02:15:02.409 354 18222.72 48.20 52588.36 88888.00 2007-12-20 02:15:02.909 354 18222.71 48.22 52588.26 88888.00 2007-12-20 02:15:03.409 354 18222.68 48.18 52588.34 88888.00 2007-12-20 02:15:03.909 354 18222.67 48.26 52588.45 88888.00 2007-12-20 02:15:04.409 354 18222.81 48.32 52588.46 88888.00 2007-12-20 02:15:04.909 354 18222.80 48.25 52588.38 88888.00 2007-12-20 02:15:05.409 354 18222.77 48.29 52588.33 88888.00 2007-12-20 02:15:05.909 354 18222.80 48.34 52588.40 88888.00 2007-12-20 02:15:06.409 354 18222.96 48.31 52588.54 88888.00 2007-12-20 02:15:06.909 354 18222.90 48.29 52588.56 88888.00 2007-12-20 02:15:07.409 354 18222.82 48.28 52588.59 88888.00 2007-12-20 02:15:07.909 354 18222.71 48.30 52588.50 88888.00 2007-12-20 02:15:08.409 354 18222.69 48.30 52588.45 88888.00 2007-12-20 02:15:08.909 354 18222.59 48.36 52588.44 88888.00 2007-12-20 02:15:09.409 354 18222.58 48.41 52588.43 88888.00 2007-12-20 02:15:09.909 354 18222.72 48.34 52588.48 88888.00 2007-12-20 02:15:10.409 354 18222.67 48.33 52588.48 88888.00 2007-12-20 02:15:10.909 354 18222.51 48.33 52588.51 88888.00 2007-12-20 02:15:11.409 354 18222.54 48.28 52588.47 88888.00 2007-12-20 02:15:11.909 354 18222.51 48.25 52588.46 88888.00 2007-12-20 02:15:12.409 354 18222.50 48.22 52588.46 88888.00 2007-12-20 02:15:12.909 354 18222.50 48.19 52588.54 88888.00 2007-12-20 02:15:13.409 354 18222.58 48.25 52588.58 88888.00 2007-12-20 02:15:13.909 354 18222.71 48.21 52588.58 88888.00 2007-12-20 02:15:14.409 354 18222.68 48.16 52588.46 88888.00 2007-12-20 02:15:14.909 354 18222.66 48.13 52588.35 88888.00 2007-12-20 02:15:15.409 354 18222.72 48.08 52588.34 88888.00 2007-12-20 02:15:15.909 354 18222.71 48.05 52588.39 88888.00 2007-12-20 02:15:16.409 354 18222.74 48.02 52588.56 88888.00 2007-12-20 02:15:16.909 354 18222.77 48.04 52588.66 88888.00 2007-12-20 02:15:17.409 354 18222.82 48.06 52588.59 88888.00 2007-12-20 02:15:17.909 354 18222.87 48.03 52588.47 88888.00 2007-12-20 02:15:18.409 354 18222.93 48.03 52588.38 88888.00 2007-12-20 02:15:18.909 354 18222.99 47.98 52588.43 88888.00 2007-12-20 02:15:19.406 354 18223.08 48.00 52588.36 88888.00 2007-12-20 02:15:19.906 354 18223.14 48.07 52588.40 88888.00 2007-12-20 02:15:20.406 354 18223.31 48.13 52588.43 88888.00 2007-12-20 02:15:20.906 354 18223.40 48.21 52588.54 88888.00 2007-12-20 02:15:21.406 354 18223.39 48.18 52588.54 88888.00 2007-12-20 02:15:21.906 354 18223.37 48.24 52588.46 88888.00 2007-12-20 02:15:22.406 354 18223.30 48.32 52588.47 88888.00 2007-12-20 02:15:22.906 354 18223.24 48.34 52588.36 88888.00 2007-12-20 02:15:23.406 354 18223.37 48.33 52588.29 88888.00 2007-12-20 02:15:23.906 354 18223.48 48.31 52588.25 88888.00 2007-12-20 02:15:24.406 354 18223.51 48.33 52588.31 88888.00 2007-12-20 02:15:24.906 354 18223.35 48.26 52588.36 88888.00 2007-12-20 02:15:25.406 354 18223.16 48.29 52588.36 88888.00 2007-12-20 02:15:25.906 354 18223.08 48.29 52588.38 88888.00 2007-12-20 02:15:26.406 354 18223.03 48.29 52588.35 88888.00 2007-12-20 02:15:26.906 354 18222.88 48.28 52588.40 88888.00 2007-12-20 02:15:27.406 354 18222.75 48.28 52588.39 88888.00 2007-12-20 02:15:27.906 354 18222.69 48.35 52588.29 88888.00 2007-12-20 02:15:28.406 354 18222.75 48.35 52588.34 88888.00 2007-12-20 02:15:28.906 354 18222.69 48.37 52588.42 88888.00 2007-12-20 02:15:29.406 354 18222.67 48.39 52588.51 88888.00 2007-12-20 02:15:29.906 354 18222.78 48.46 52588.56 88888.00 2007-12-20 02:15:30.406 354 18222.80 48.47 52588.61 88888.00 2007-12-20 02:15:30.906 354 18222.71 48.46 52588.69 88888.00 2007-12-20 02:15:31.406 354 18222.61 48.49 52588.58 88888.00 2007-12-20 02:15:31.906 354 18222.69 48.38 52588.51 88888.00 2007-12-20 02:15:32.406 354 18222.82 48.40 52588.48 88888.00 2007-12-20 02:15:32.906 354 18222.91 48.44 52588.46 88888.00 2007-12-20 02:15:33.406 354 18222.93 48.49 52588.49 88888.00 2007-12-20 02:15:33.906 354 18222.79 48.45 52588.52 88888.00 2007-12-20 02:15:34.406 354 18222.68 48.40 52588.67 88888.00 2007-12-20 02:15:34.906 354 18222.71 48.36 52588.60 88888.00 2007-12-20 02:15:35.406 354 18222.67 48.39 52588.52 88888.00 2007-12-20 02:15:35.906 354 18222.65 48.45 52588.48 88888.00 2007-12-20 02:15:36.406 354 18222.83 48.43 52588.43 88888.00 2007-12-20 02:15:36.906 354 18222.90 48.33 52588.36 88888.00 2007-12-20 02:15:37.406 354 18222.96 48.28 52588.43 88888.00 2007-12-20 02:15:37.906 354 18222.87 48.31 52588.37 88888.00 2007-12-20 02:15:38.406 354 18222.99 48.26 52588.44 88888.00 2007-12-20 02:15:38.906 354 18223.03 48.23 52588.45 88888.00 2007-12-20 02:15:39.406 354 18222.99 48.27 52588.44 88888.00 2007-12-20 02:15:39.906 354 18222.85 48.32 52588.47 88888.00 2007-12-20 02:15:40.406 354 18222.85 48.31 52588.43 88888.00 2007-12-20 02:15:40.906 354 18222.91 48.32 52588.42 88888.00 2007-12-20 02:15:41.406 354 18222.94 48.32 52588.40 88888.00 2007-12-20 02:15:41.906 354 18222.96 48.19 52588.39 88888.00 2007-12-20 02:15:42.406 354 18223.08 48.04 52588.52 88888.00 2007-12-20 02:15:42.906 354 18223.13 48.11 52588.49 88888.00 2007-12-20 02:15:43.406 354 18223.04 48.18 52588.51 88888.00 2007-12-20 02:15:43.906 354 18222.98 48.21 52588.48 88888.00 2007-12-20 02:15:44.406 354 18222.99 48.28 52588.39 88888.00 2007-12-20 02:15:44.906 354 18223.08 48.27 52588.34 88888.00 2007-12-20 02:15:45.406 354 18223.08 48.21 52588.31 88888.00 2007-12-20 02:15:45.906 354 18223.09 48.19 52588.33 88888.00 2007-12-20 02:15:46.406 354 18223.09 48.14 52588.33 88888.00 2007-12-20 02:15:46.906 354 18223.14 48.20 52588.43 88888.00 2007-12-20 02:15:47.406 354 18223.04 48.23 52588.40 88888.00 2007-12-20 02:15:47.906 354 18222.97 48.20 52588.35 88888.00 2007-12-20 02:15:48.406 354 18222.93 48.15 52588.38 88888.00 2007-12-20 02:15:48.906 354 18223.13 48.20 52588.38 88888.00 2007-12-20 02:15:49.406 354 18223.08 48.20 52588.33 88888.00 2007-12-20 02:15:49.906 354 18222.94 48.20 52588.23 88888.00 2007-12-20 02:15:50.406 354 18222.91 48.20 52588.09 88888.00 2007-12-20 02:15:50.906 354 18222.98 48.19 52588.24 88888.00 2007-12-20 02:15:51.406 354 18222.94 48.19 52588.26 88888.00 2007-12-20 02:15:51.906 354 18222.99 48.14 52588.25 88888.00 2007-12-20 02:15:52.406 354 18223.12 48.20 52588.24 88888.00 2007-12-20 02:15:52.906 354 18223.05 48.22 52588.20 88888.00 2007-12-20 02:15:53.406 354 18223.11 48.21 52588.37 88888.00 2007-12-20 02:15:53.906 354 18223.12 48.19 52588.40 88888.00 2007-12-20 02:15:54.406 354 18223.04 48.26 52588.24 88888.00 2007-12-20 02:15:54.906 354 18223.00 48.23 52588.14 88888.00 2007-12-20 02:15:55.406 354 18222.98 48.21 52588.12 88888.00 2007-12-20 02:15:55.906 354 18222.90 48.24 52588.10 88888.00 2007-12-20 02:15:56.406 354 18222.77 48.16 52588.12 88888.00 2007-12-20 02:15:56.906 354 18222.87 48.12 52588.08 88888.00 2007-12-20 02:15:57.406 354 18222.87 48.16 52588.12 88888.00 2007-12-20 02:15:57.906 354 18222.94 48.20 52588.14 88888.00 2007-12-20 02:15:58.406 354 18222.89 48.21 52588.16 88888.00 2007-12-20 02:15:58.906 354 18222.93 48.14 52588.22 88888.00 2007-12-20 02:15:59.406 354 18223.01 48.16 52588.34 88888.00 2007-12-20 02:15:59.906 354 18222.97 48.15 52588.33 88888.00 2007-12-20 02:16:00.406 354 18223.00 48.15 52588.34 88888.00 2007-12-20 02:16:00.906 354 18222.90 48.15 52588.20 88888.00 2007-12-20 02:16:01.406 354 18222.96 48.12 52588.14 88888.00 2007-12-20 02:16:01.906 354 18223.04 48.13 52588.11 88888.00 2007-12-20 02:16:02.406 354 18222.93 48.18 52588.04 88888.00 2007-12-20 02:16:02.906 354 18222.88 48.12 52588.14 88888.00 2007-12-20 02:16:03.406 354 18222.72 48.19 52588.12 88888.00 2007-12-20 02:16:03.906 354 18222.65 48.12 52588.06 88888.00 2007-12-20 02:16:04.406 354 18222.68 48.13 52588.11 88888.00 2007-12-20 02:16:04.906 354 18222.65 48.13 52588.10 88888.00 2007-12-20 02:16:05.406 354 18222.79 48.19 52588.01 88888.00 2007-12-20 02:16:05.906 354 18222.90 48.26 52587.91 88888.00 2007-12-20 02:16:06.406 354 18222.80 48.30 52587.89 88888.00 2007-12-20 02:16:06.906 354 18222.63 48.34 52587.88 88888.00 2007-12-20 02:16:07.406 354 18222.71 48.28 52587.97 88888.00 2007-12-20 02:16:07.906 354 18222.79 48.23 52588.04 88888.00 2007-12-20 02:16:08.406 354 18222.71 48.30 52587.99 88888.00 2007-12-20 02:16:08.906 354 18222.85 48.27 52587.97 88888.00 2007-12-20 02:16:09.406 354 18222.89 48.25 52588.05 88888.00 2007-12-20 02:16:09.906 354 18222.85 48.24 52588.03 88888.00 2007-12-20 02:16:10.406 354 18222.80 48.22 52588.04 88888.00 2007-12-20 02:16:10.906 354 18222.78 48.24 52588.00 88888.00 2007-12-20 02:16:11.406 354 18222.82 48.28 52587.97 88888.00 2007-12-20 02:16:11.906 354 18222.80 48.29 52587.92 88888.00 2007-12-20 02:16:12.406 354 18222.64 48.27 52587.93 88888.00 2007-12-20 02:16:12.906 354 18222.58 48.22 52587.88 88888.00 2007-12-20 02:16:13.406 354 18222.60 48.27 52587.85 88888.00 2007-12-20 02:16:13.906 354 18222.67 48.25 52587.92 88888.00 2007-12-20 02:16:14.406 354 18222.78 48.11 52588.00 88888.00 2007-12-20 02:16:14.906 354 18222.77 48.14 52587.93 88888.00 2007-12-20 02:16:15.406 354 18222.81 48.16 52587.91 88888.00 2007-12-20 02:16:15.906 354 18222.80 48.10 52587.89 88888.00 2007-12-20 02:16:16.406 354 18222.86 48.10 52587.88 88888.00 2007-12-20 02:16:16.906 354 18222.94 48.16 52587.81 88888.00 2007-12-20 02:16:17.406 354 18222.98 48.23 52587.81 88888.00 2007-12-20 02:16:17.906 354 18222.94 48.24 52587.80 88888.00 2007-12-20 02:16:18.406 354 18222.86 48.28 52587.79 88888.00 2007-12-20 02:16:18.906 354 18222.90 48.21 52587.82 88888.00 2007-12-20 02:16:19.406 354 18222.94 48.23 52587.79 88888.00 2007-12-20 02:16:19.906 354 18222.94 48.19 52587.79 88888.00 2007-12-20 02:16:20.406 354 18222.94 48.15 52587.99 88888.00 2007-12-20 02:16:20.906 354 18223.04 48.14 52587.92 88888.00 2007-12-20 02:16:21.406 354 18223.02 48.14 52587.88 88888.00 2007-12-20 02:16:21.906 354 18223.01 48.11 52587.93 88888.00 2007-12-20 02:16:22.406 354 18223.01 48.06 52587.94 88888.00 2007-12-20 02:16:22.906 354 18223.01 48.09 52587.90 88888.00 2007-12-20 02:16:23.406 354 18223.04 48.15 52587.75 88888.00 2007-12-20 02:16:23.906 354 18223.05 48.10 52587.57 88888.00 2007-12-20 02:16:24.406 354 18223.07 48.05 52587.75 88888.00 2007-12-20 02:16:24.906 354 18223.23 48.01 52587.84 88888.00 2007-12-20 02:16:25.406 354 18223.22 47.97 52587.70 88888.00 2007-12-20 02:16:25.906 354 18223.12 47.92 52587.73 88888.00 2007-12-20 02:16:26.406 354 18222.90 47.86 52587.79 88888.00 2007-12-20 02:16:26.906 354 18222.96 47.88 52587.75 88888.00 2007-12-20 02:16:27.406 354 18223.03 47.91 52587.71 88888.00 2007-12-20 02:16:27.906 354 18222.97 47.85 52587.81 88888.00 2007-12-20 02:16:28.406 354 18223.05 47.86 52587.79 88888.00 2007-12-20 02:16:28.906 354 18223.15 47.92 52587.73 88888.00 2007-12-20 02:16:29.406 354 18223.00 47.95 52587.77 88888.00 2007-12-20 02:16:29.906 354 18223.04 47.91 52587.76 88888.00 2007-12-20 02:16:30.406 354 18223.03 47.94 52587.74 88888.00 2007-12-20 02:16:30.906 354 18223.12 47.88 52587.70 88888.00 2007-12-20 02:16:31.406 354 18223.19 47.81 52587.77 88888.00 2007-12-20 02:16:31.906 354 18223.13 47.84 52587.82 88888.00 2007-12-20 02:16:32.406 354 18223.09 47.88 52587.87 88888.00 2007-12-20 02:16:32.906 354 18223.03 47.97 52587.89 88888.00 2007-12-20 02:16:33.406 354 18222.98 48.03 52587.85 88888.00 2007-12-20 02:16:33.906 354 18222.89 47.98 52587.78 88888.00 2007-12-20 02:16:34.406 354 18222.87 47.94 52587.81 88888.00 2007-12-20 02:16:34.906 354 18222.99 47.97 52587.84 88888.00 2007-12-20 02:16:35.406 354 18222.96 47.93 52587.92 88888.00 2007-12-20 02:16:35.906 354 18222.94 47.95 52587.90 88888.00 2007-12-20 02:16:36.406 354 18222.83 47.92 52587.90 88888.00 2007-12-20 02:16:36.906 354 18222.78 47.94 52587.90 88888.00 2007-12-20 02:16:37.406 354 18222.87 47.97 52587.86 88888.00 2007-12-20 02:16:37.906 354 18222.97 47.99 52587.74 88888.00 2007-12-20 02:16:38.406 354 18223.07 47.95 52587.68 88888.00 2007-12-20 02:16:38.906 354 18222.87 47.99 52587.66 88888.00 2007-12-20 02:16:39.406 354 18222.81 48.00 52587.68 88888.00 2007-12-20 02:16:39.906 354 18222.82 48.05 52587.64 88888.00 2007-12-20 02:16:40.406 354 18222.92 48.09 52587.78 88888.00 2007-12-20 02:16:40.906 354 18222.89 48.07 52587.79 88888.00 2007-12-20 02:16:41.406 354 18222.98 48.01 52587.71 88888.00 2007-12-20 02:16:41.906 354 18223.04 47.99 52587.66 88888.00 2007-12-20 02:16:42.406 354 18222.97 48.03 52587.71 88888.00 2007-12-20 02:16:42.906 354 18223.07 48.09 52587.75 88888.00 2007-12-20 02:16:43.406 354 18223.13 48.09 52587.75 88888.00 2007-12-20 02:16:43.906 354 18223.03 48.13 52587.77 88888.00 2007-12-20 02:16:44.406 354 18223.08 48.03 52587.77 88888.00 2007-12-20 02:16:44.906 354 18223.22 47.98 52587.73 88888.00 2007-12-20 02:16:45.406 354 18223.18 48.05 52587.75 88888.00 2007-12-20 02:16:45.906 354 18223.18 48.08 52587.71 88888.00 2007-12-20 02:16:46.406 354 18223.15 48.12 52587.69 88888.00 2007-12-20 02:16:46.906 354 18223.26 48.15 52587.70 88888.00 2007-12-20 02:16:47.406 354 18223.35 48.16 52587.78 88888.00 2007-12-20 02:16:47.906 354 18223.34 48.22 52587.70 88888.00 2007-12-20 02:16:48.406 354 18223.32 48.19 52587.61 88888.00 2007-12-20 02:16:48.906 354 18223.42 48.13 52587.63 88888.00 2007-12-20 02:16:49.406 354 18223.31 48.14 52587.63 88888.00 2007-12-20 02:16:49.906 354 18223.24 48.09 52587.65 88888.00 2007-12-20 02:16:50.406 354 18223.15 48.08 52587.63 88888.00 2007-12-20 02:16:50.906 354 18223.13 48.09 52587.57 88888.00 2007-12-20 02:16:51.406 354 18223.16 48.13 52587.55 88888.00 2007-12-20 02:16:51.906 354 18223.13 48.20 52587.58 88888.00 2007-12-20 02:16:52.406 354 18223.20 48.22 52587.52 88888.00 2007-12-20 02:16:52.906 354 18223.13 48.15 52587.51 88888.00 2007-12-20 02:16:53.406 354 18223.14 48.07 52587.58 88888.00 2007-12-20 02:16:53.906 354 18223.16 48.13 52587.56 88888.00 2007-12-20 02:16:54.406 354 18223.04 48.18 52587.54 88888.00 2007-12-20 02:16:54.906 354 18223.00 48.13 52587.57 88888.00 2007-12-20 02:16:55.406 354 18223.04 48.15 52587.61 88888.00 2007-12-20 02:16:55.906 354 18223.23 48.15 52587.69 88888.00 2007-12-20 02:16:56.406 354 18223.20 48.07 52587.62 88888.00 2007-12-20 02:16:56.906 354 18223.13 48.08 52587.67 88888.00 2007-12-20 02:16:57.406 354 18223.11 48.21 52587.67 88888.00 2007-12-20 02:16:57.906 354 18223.25 48.30 52587.50 88888.00 2007-12-20 02:16:58.406 354 18223.25 48.30 52587.46 88888.00 2007-12-20 02:16:58.906 354 18223.22 48.27 52587.55 88888.00 2007-12-20 02:16:59.406 354 18223.22 48.10 52587.57 88888.00 2007-12-20 02:16:59.906 354 18223.25 48.10 52587.52 88888.00 2007-12-20 02:17:00.406 354 18223.27 48.16 52587.44 88888.00 2007-12-20 02:17:00.906 354 18223.34 48.25 52587.57 88888.00 2007-12-20 02:17:01.406 354 18223.34 48.24 52587.56 88888.00 2007-12-20 02:17:01.906 354 18223.25 48.23 52587.55 88888.00 2007-12-20 02:17:02.406 354 18223.24 48.26 52587.52 88888.00 2007-12-20 02:17:02.906 354 18223.31 48.29 52587.56 88888.00 2007-12-20 02:17:03.406 354 18223.27 48.19 52587.50 88888.00 2007-12-20 02:17:03.906 354 18223.15 48.22 52587.48 88888.00 2007-12-20 02:17:04.406 354 18223.10 48.28 52587.43 88888.00 2007-12-20 02:17:04.906 354 18223.18 48.26 52587.36 88888.00 2007-12-20 02:17:05.406 354 18223.24 48.24 52587.47 88888.00 2007-12-20 02:17:05.906 354 18223.30 48.16 52587.38 88888.00 2007-12-20 02:17:06.406 354 18223.30 48.09 52587.41 88888.00 2007-12-20 02:17:06.906 354 18223.40 48.05 52587.43 88888.00 2007-12-20 02:17:07.406 354 18223.44 48.01 52587.32 88888.00 2007-12-20 02:17:07.906 354 18223.45 47.98 52587.28 88888.00 2007-12-20 02:17:08.406 354 18223.40 47.91 52587.21 88888.00 2007-12-20 02:17:08.906 354 18223.40 47.91 52587.20 88888.00 2007-12-20 02:17:09.406 354 18223.45 47.85 52587.20 88888.00 2007-12-20 02:17:09.906 354 18223.50 47.88 52587.32 88888.00 2007-12-20 02:17:10.406 354 18223.44 47.94 52587.20 88888.00 2007-12-20 02:17:10.906 354 18223.43 48.05 52587.30 88888.00 2007-12-20 02:17:11.406 354 18223.46 48.06 52587.41 88888.00 2007-12-20 02:17:11.906 354 18223.51 48.15 52587.45 88888.00 2007-12-20 02:17:12.406 354 18223.48 48.13 52587.39 88888.00 2007-12-20 02:17:12.906 354 18223.50 48.08 52587.27 88888.00 2007-12-20 02:17:13.406 354 18223.44 47.97 52587.35 88888.00 2007-12-20 02:17:13.906 354 18223.45 47.98 52587.31 88888.00 2007-12-20 02:17:14.406 354 18223.40 48.00 52587.26 88888.00 2007-12-20 02:17:14.906 354 18223.44 47.96 52587.20 88888.00 2007-12-20 02:17:15.406 354 18223.55 47.95 52587.21 88888.00 2007-12-20 02:17:15.906 354 18223.55 47.89 52587.28 88888.00 2007-12-20 02:17:16.406 354 18223.48 47.88 52587.30 88888.00 2007-12-20 02:17:16.906 354 18223.50 47.78 52587.32 88888.00 2007-12-20 02:17:17.406 354 18223.57 47.82 52587.47 88888.00 2007-12-20 02:17:17.906 354 18223.67 47.87 52587.55 88888.00 2007-12-20 02:17:18.406 354 18223.64 47.87 52587.41 88888.00 2007-12-20 02:17:18.906 354 18223.54 47.89 52587.42 88888.00 2007-12-20 02:17:19.406 354 18223.51 47.86 52587.50 88888.00 2007-12-20 02:17:19.906 354 18223.52 47.94 52587.42 88888.00 2007-12-20 02:17:20.406 354 18223.48 47.87 52587.29 88888.00 2007-12-20 02:17:20.906 354 18223.53 47.80 52587.33 88888.00 2007-12-20 02:17:21.406 354 18223.56 47.81 52587.43 88888.00 2007-12-20 02:17:21.906 354 18223.54 47.82 52587.50 88888.00 2007-12-20 02:17:22.406 354 18223.59 47.78 52587.46 88888.00 2007-12-20 02:17:22.906 354 18223.59 47.73 52587.50 88888.00 2007-12-20 02:17:23.406 354 18223.53 47.81 52587.51 88888.00 2007-12-20 02:17:23.906 354 18223.55 47.87 52587.33 88888.00 2007-12-20 02:17:24.406 354 18223.62 47.91 52587.33 88888.00 2007-12-20 02:17:24.906 354 18223.62 47.96 52587.38 88888.00 2007-12-20 02:17:25.406 354 18223.51 47.94 52587.36 88888.00 2007-12-20 02:17:25.906 354 18223.62 47.90 52587.32 88888.00 2007-12-20 02:17:26.406 354 18223.63 47.84 52587.27 88888.00 2007-12-20 02:17:26.906 354 18223.57 47.85 52587.19 88888.00 2007-12-20 02:17:27.406 354 18223.58 47.85 52587.17 88888.00 2007-12-20 02:17:27.906 354 18223.56 47.81 52587.09 88888.00 2007-12-20 02:17:28.406 354 18223.58 47.82 52587.10 88888.00 2007-12-20 02:17:28.906 354 18223.63 47.85 52587.13 88888.00 2007-12-20 02:17:29.406 354 18223.59 47.82 52587.21 88888.00 2007-12-20 02:17:29.906 354 18223.65 47.86 52587.16 88888.00 2007-12-20 02:17:30.406 354 18223.62 47.89 52587.16 88888.00 2007-12-20 02:17:30.906 354 18223.58 47.84 52587.15 88888.00 2007-12-20 02:17:31.406 354 18223.62 47.80 52587.08 88888.00 2007-12-20 02:17:31.906 354 18223.64 47.75 52587.12 88888.00 2007-12-20 02:17:32.406 354 18223.57 47.69 52587.19 88888.00 2007-12-20 02:17:32.906 354 18223.48 47.65 52587.24 88888.00 2007-12-20 02:17:33.406 354 18223.48 47.60 52587.32 88888.00 2007-12-20 02:17:33.906 354 18223.53 47.57 52587.29 88888.00 2007-12-20 02:17:34.406 354 18223.55 47.59 52587.39 88888.00 2007-12-20 02:17:34.906 354 18223.63 47.64 52587.38 88888.00 2007-12-20 02:17:35.406 354 18223.62 47.60 52587.36 88888.00 2007-12-20 02:17:35.906 354 18223.67 47.62 52587.48 88888.00 2007-12-20 02:17:36.406 354 18223.70 47.69 52587.48 88888.00 2007-12-20 02:17:36.906 354 18223.64 47.70 52587.56 88888.00 2007-12-20 02:17:37.406 354 18223.65 47.60 52587.55 88888.00 2007-12-20 02:17:37.906 354 18223.55 47.54 52587.54 88888.00 2007-12-20 02:17:38.406 354 18223.51 47.63 52587.53 88888.00 2007-12-20 02:17:38.906 354 18223.54 47.75 52587.47 88888.00 2007-12-20 02:17:39.406 354 18223.66 47.77 52587.47 88888.00 2007-12-20 02:17:39.906 354 18223.72 47.70 52587.54 88888.00 2007-12-20 02:17:40.406 354 18223.68 47.62 52587.58 88888.00 2007-12-20 02:17:40.906 354 18223.67 47.61 52587.46 88888.00 2007-12-20 02:17:41.406 354 18223.73 47.58 52587.40 88888.00 2007-12-20 02:17:41.906 354 18223.70 47.55 52587.47 88888.00 2007-12-20 02:17:42.406 354 18223.55 47.59 52587.46 88888.00 2007-12-20 02:17:42.906 354 18223.59 47.56 52587.30 88888.00 2007-12-20 02:17:43.406 354 18223.56 47.56 52587.29 88888.00 2007-12-20 02:17:43.906 354 18223.67 47.60 52587.41 88888.00 2007-12-20 02:17:44.406 354 18223.75 47.64 52587.46 88888.00 2007-12-20 02:17:44.906 354 18223.77 47.71 52587.51 88888.00 2007-12-20 02:17:45.406 354 18223.75 47.73 52587.52 88888.00 2007-12-20 02:17:45.906 354 18223.84 47.72 52587.43 88888.00 2007-12-20 02:17:46.406 354 18223.77 47.79 52587.31 88888.00 2007-12-20 02:17:46.906 354 18223.73 47.85 52587.31 88888.00 2007-12-20 02:17:47.406 354 18223.83 47.86 52587.28 88888.00 2007-12-20 02:17:47.906 354 18223.69 47.79 52587.34 88888.00 2007-12-20 02:17:48.406 354 18223.65 47.72 52587.35 88888.00 2007-12-20 02:17:48.906 354 18223.68 47.69 52587.24 88888.00 2007-12-20 02:17:49.406 354 18223.65 47.64 52587.28 88888.00 2007-12-20 02:17:49.906 354 18223.65 47.67 52587.31 88888.00 2007-12-20 02:17:50.406 354 18223.56 47.72 52587.35 88888.00 2007-12-20 02:17:50.906 354 18223.59 47.69 52587.33 88888.00 2007-12-20 02:17:51.406 354 18223.69 47.61 52587.35 88888.00 2007-12-20 02:17:51.906 354 18223.57 47.66 52587.27 88888.00 2007-12-20 02:17:52.406 354 18223.52 47.68 52587.34 88888.00 2007-12-20 02:17:52.906 354 18223.57 47.65 52587.42 88888.00 2007-12-20 02:17:53.406 354 18223.64 47.58 52587.38 88888.00 2007-12-20 02:17:53.906 354 18223.62 47.62 52587.33 88888.00 2007-12-20 02:17:54.406 354 18223.50 47.63 52587.39 88888.00 2007-12-20 02:17:54.906 354 18223.50 47.66 52587.47 88888.00 2007-12-20 02:17:55.406 354 18223.55 47.75 52587.33 88888.00 2007-12-20 02:17:55.906 354 18223.51 47.65 52587.31 88888.00 2007-12-20 02:17:56.406 354 18223.39 47.59 52587.26 88888.00 2007-12-20 02:17:56.906 354 18223.45 47.63 52587.40 88888.00 2007-12-20 02:17:57.406 354 18223.50 47.66 52587.34 88888.00 2007-12-20 02:17:57.906 354 18223.54 47.73 52587.31 88888.00 2007-12-20 02:17:58.406 354 18223.66 47.71 52587.39 88888.00 2007-12-20 02:17:58.906 354 18223.59 47.68 52587.38 88888.00 2007-12-20 02:17:59.406 354 18223.52 47.70 52587.39 88888.00 2007-12-20 02:17:59.906 354 18223.56 47.71 52587.36 88888.00 2007-12-20 02:18:00.406 354 18223.55 47.70 52587.42 88888.00 2007-12-20 02:18:00.906 354 18223.65 47.66 52587.35 88888.00 2007-12-20 02:18:01.406 354 18223.66 47.56 52587.31 88888.00 2007-12-20 02:18:01.906 354 18223.73 47.38 52587.20 88888.00 2007-12-20 02:18:02.406 354 18223.73 47.43 52587.21 88888.00 2007-12-20 02:18:02.906 354 18223.74 47.44 52587.26 88888.00 2007-12-20 02:18:03.406 354 18223.92 47.43 52587.17 88888.00 2007-12-20 02:18:03.906 354 18223.91 47.52 52587.12 88888.00 2007-12-20 02:18:04.406 354 18223.77 47.48 52587.11 88888.00 2007-12-20 02:18:04.906 354 18223.87 47.51 52587.20 88888.00 2007-12-20 02:18:05.406 354 18223.86 47.52 52587.21 88888.00 2007-12-20 02:18:05.906 354 18223.92 47.48 52587.09 88888.00 2007-12-20 02:18:06.406 354 18223.86 47.45 52587.13 88888.00 2007-12-20 02:18:06.906 354 18223.97 47.49 52587.19 88888.00 2007-12-20 02:18:07.406 354 18224.01 47.43 52587.10 88888.00 2007-12-20 02:18:07.906 354 18224.02 47.41 52587.07 88888.00 2007-12-20 02:18:08.406 354 18223.92 47.37 52587.13 88888.00 2007-12-20 02:18:08.906 354 18223.91 47.35 52587.10 88888.00 2007-12-20 02:18:09.406 354 18223.85 47.31 52587.01 88888.00 2007-12-20 02:18:09.906 354 18223.80 47.29 52587.04 88888.00 2007-12-20 02:18:10.406 354 18223.85 47.29 52586.96 88888.00 2007-12-20 02:18:10.906 354 18223.81 47.21 52587.09 88888.00 2007-12-20 02:18:11.406 354 18223.64 47.27 52587.26 88888.00 2007-12-20 02:18:11.906 354 18223.65 47.33 52587.13 88888.00 2007-12-20 02:18:12.406 354 18223.76 47.33 52587.07 88888.00 2007-12-20 02:18:12.906 354 18223.87 47.41 52587.07 88888.00 2007-12-20 02:18:13.406 354 18223.91 47.40 52587.06 88888.00 2007-12-20 02:18:13.906 354 18223.83 47.38 52586.96 88888.00 2007-12-20 02:18:14.406 354 18223.79 47.41 52587.05 88888.00 2007-12-20 02:18:14.906 354 18223.92 47.45 52587.03 88888.00 2007-12-20 02:18:15.406 354 18223.84 47.42 52587.18 88888.00 2007-12-20 02:18:15.906 354 18223.81 47.38 52587.40 88888.00 2007-12-20 02:18:16.406 354 18223.66 47.39 52587.41 88888.00 2007-12-20 02:18:16.906 354 18223.65 47.38 52587.38 88888.00 2007-12-20 02:18:17.406 354 18223.70 47.41 52587.31 88888.00 2007-12-20 02:18:17.906 354 18223.67 47.51 52587.23 88888.00 2007-12-20 02:18:18.406 354 18223.51 47.51 52587.29 88888.00 2007-12-20 02:18:18.906 354 18223.50 47.46 52587.26 88888.00 2007-12-20 02:18:19.406 354 18223.57 47.44 52587.30 88888.00 2007-12-20 02:18:19.906 354 18223.54 47.35 52587.22 88888.00 2007-12-20 02:18:20.406 354 18223.54 47.27 52587.24 88888.00 2007-12-20 02:18:20.906 354 18223.51 47.26 52587.33 88888.00 2007-12-20 02:18:21.406 354 18223.44 47.26 52587.36 88888.00 2007-12-20 02:18:21.906 354 18223.51 47.27 52587.32 88888.00 2007-12-20 02:18:22.406 354 18223.50 47.29 52587.27 88888.00 2007-12-20 02:18:22.906 354 18223.44 47.22 52587.21 88888.00 2007-12-20 02:18:23.406 354 18223.45 47.21 52587.22 88888.00 2007-12-20 02:18:23.906 354 18223.44 47.21 52587.15 88888.00 2007-12-20 02:18:24.406 354 18223.63 47.22 52587.04 88888.00 2007-12-20 02:18:24.906 354 18223.64 47.28 52586.96 88888.00 2007-12-20 02:18:25.406 354 18223.58 47.34 52586.99 88888.00 2007-12-20 02:18:25.906 354 18223.46 47.39 52587.08 88888.00 2007-12-20 02:18:26.406 354 18223.58 47.26 52586.94 88888.00 2007-12-20 02:18:26.906 354 18223.74 47.21 52586.87 88888.00 2007-12-20 02:18:27.406 354 18223.75 47.18 52586.98 88888.00 2007-12-20 02:18:27.906 354 18223.63 47.19 52587.05 88888.00 2007-12-20 02:18:28.406 354 18223.70 47.20 52587.01 88888.00 2007-12-20 02:18:28.906 354 18223.69 47.23 52586.96 88888.00 2007-12-20 02:18:29.406 354 18223.66 47.25 52586.87 88888.00 2007-12-20 02:18:29.906 354 18223.52 47.21 52586.82 88888.00 2007-12-20 02:18:30.406 354 18223.81 47.21 52586.87 88888.00 2007-12-20 02:18:30.906 354 18223.96 47.27 52586.86 88888.00 2007-12-20 02:18:31.406 354 18223.77 47.29 52586.87 88888.00 2007-12-20 02:18:31.906 354 18223.80 47.31 52586.87 88888.00 2007-12-20 02:18:32.406 354 18223.92 47.29 52586.89 88888.00 2007-12-20 02:18:32.906 354 18223.67 47.23 52586.94 88888.00 2007-12-20 02:18:33.406 354 18223.65 47.25 52586.99 88888.00 2007-12-20 02:18:33.906 354 18223.78 47.27 52587.05 88888.00 2007-12-20 02:18:34.406 354 18223.85 47.27 52587.01 88888.00 2007-12-20 02:18:34.906 354 18223.88 47.26 52586.95 88888.00 2007-12-20 02:18:35.406 354 18223.81 47.28 52586.97 88888.00 2007-12-20 02:18:35.906 354 18223.80 47.22 52586.98 88888.00 2007-12-20 02:18:36.406 354 18223.85 47.10 52587.05 88888.00 2007-12-20 02:18:36.906 354 18223.94 47.08 52587.01 88888.00 2007-12-20 02:18:37.406 354 18223.83 47.12 52586.96 88888.00 2007-12-20 02:18:37.906 354 18223.81 46.95 52586.81 88888.00 2007-12-20 02:18:38.406 354 18223.75 46.96 52586.77 88888.00 2007-12-20 02:18:38.906 354 18223.73 46.99 52586.77 88888.00 2007-12-20 02:18:39.406 354 18223.77 46.97 52586.88 88888.00 2007-12-20 02:18:39.906 354 18223.75 46.98 52586.83 88888.00 2007-12-20 02:18:40.406 354 18223.73 46.98 52586.89 88888.00 2007-12-20 02:18:40.906 354 18223.77 47.02 52586.93 88888.00 2007-12-20 02:18:41.406 354 18223.70 47.05 52587.01 88888.00 2007-12-20 02:18:41.906 354 18223.85 47.07 52586.96 88888.00 2007-12-20 02:18:42.406 354 18223.85 46.98 52587.03 88888.00 2007-12-20 02:18:42.906 354 18223.74 46.95 52587.04 88888.00 2007-12-20 02:18:43.406 354 18223.69 47.07 52587.07 88888.00 2007-12-20 02:18:43.906 354 18223.70 47.05 52587.09 88888.00 2007-12-20 02:18:44.406 354 18223.68 46.98 52586.98 88888.00 2007-12-20 02:18:44.906 354 18223.77 47.02 52586.89 88888.00 2007-12-20 02:18:45.406 354 18224.03 47.00 52586.78 88888.00 2007-12-20 02:18:45.906 354 18224.05 47.00 52586.77 88888.00 2007-12-20 02:18:46.406 354 18223.91 47.01 52586.76 88888.00 2007-12-20 02:18:46.906 354 18223.91 47.07 52586.85 88888.00 2007-12-20 02:18:47.406 354 18223.79 47.13 52586.93 88888.00 2007-12-20 02:18:47.906 354 18223.77 47.13 52586.89 88888.00 2007-12-20 02:18:48.406 354 18223.85 47.13 52586.83 88888.00 2007-12-20 02:18:48.906 354 18223.91 47.07 52586.78 88888.00 2007-12-20 02:18:49.406 354 18223.87 47.02 52586.83 88888.00 2007-12-20 02:18:49.906 354 18223.87 47.05 52586.82 88888.00 2007-12-20 02:18:50.406 354 18223.91 46.97 52586.88 88888.00 2007-12-20 02:18:50.906 354 18223.88 47.03 52586.95 88888.00 2007-12-20 02:18:51.406 354 18223.86 47.05 52586.87 88888.00 2007-12-20 02:18:51.906 354 18223.85 47.04 52586.89 88888.00 2007-12-20 02:18:52.406 354 18223.76 46.99 52586.81 88888.00 2007-12-20 02:18:52.906 354 18223.90 46.91 52586.78 88888.00 2007-12-20 02:18:53.406 354 18223.91 46.99 52586.70 88888.00 2007-12-20 02:18:53.906 354 18223.74 46.91 52586.64 88888.00 2007-12-20 02:18:54.406 354 18223.86 46.95 52586.54 88888.00 2007-12-20 02:18:54.906 354 18223.92 46.99 52586.54 88888.00 2007-12-20 02:18:55.406 354 18223.91 46.98 52586.71 88888.00 2007-12-20 02:18:55.906 354 18223.87 46.99 52586.78 88888.00 2007-12-20 02:18:56.406 354 18224.03 46.99 52586.75 88888.00 2007-12-20 02:18:56.906 354 18223.99 46.91 52586.73 88888.00 2007-12-20 02:18:57.406 354 18223.99 46.95 52586.76 88888.00 2007-12-20 02:18:57.906 354 18223.87 46.91 52586.93 88888.00 2007-12-20 02:18:58.406 354 18223.88 46.84 52586.83 88888.00 2007-12-20 02:18:58.906 354 18223.89 46.82 52586.60 88888.00 2007-12-20 02:18:59.406 354 18223.80 46.86 52586.71 88888.00 2007-12-20 02:18:59.906 354 18223.84 46.89 52586.77 88888.00 2007-12-20 02:19:00.406 354 18223.97 46.89 52586.71 88888.00 2007-12-20 02:19:00.906 354 18223.94 46.82 52586.59 88888.00 2007-12-20 02:19:01.406 354 18223.84 46.80 52586.52 88888.00 2007-12-20 02:19:01.906 354 18223.74 46.79 52586.51 88888.00 2007-12-20 02:19:02.406 354 18223.81 46.81 52586.63 88888.00 2007-12-20 02:19:02.906 354 18223.79 46.78 52586.64 88888.00 2007-12-20 02:19:03.406 354 18223.84 46.77 52586.55 88888.00 2007-12-20 02:19:03.906 354 18223.79 46.77 52586.60 88888.00 2007-12-20 02:19:04.406 354 18223.84 46.72 52586.63 88888.00 2007-12-20 02:19:04.906 354 18223.66 46.70 52586.66 88888.00 2007-12-20 02:19:05.406 354 18223.66 46.79 52586.62 88888.00 2007-12-20 02:19:05.906 354 18223.73 46.80 52586.61 88888.00 2007-12-20 02:19:06.406 354 18223.81 46.84 52586.58 88888.00 2007-12-20 02:19:06.906 354 18223.96 46.85 52586.64 88888.00 2007-12-20 02:19:07.406 354 18223.94 46.86 52586.58 88888.00 2007-12-20 02:19:07.906 354 18223.84 46.94 52586.61 88888.00 2007-12-20 02:19:08.406 354 18223.76 46.97 52586.64 88888.00 2007-12-20 02:19:08.906 354 18223.78 46.92 52586.65 88888.00 2007-12-20 02:19:09.406 354 18223.83 46.92 52586.69 88888.00 2007-12-20 02:19:09.906 354 18223.84 46.85 52586.61 88888.00 2007-12-20 02:19:10.406 354 18223.73 46.78 52586.70 88888.00 2007-12-20 02:19:10.906 354 18223.70 46.80 52586.61 88888.00 2007-12-20 02:19:11.406 354 18223.73 46.84 52586.52 88888.00 2007-12-20 02:19:11.906 354 18223.75 46.86 52586.55 88888.00 2007-12-20 02:19:12.406 354 18223.77 46.80 52586.77 88888.00 2007-12-20 02:19:12.906 354 18223.86 46.77 52586.75 88888.00 2007-12-20 02:19:13.406 354 18223.72 46.78 52586.74 88888.00 2007-12-20 02:19:13.906 354 18223.65 46.77 52586.50 88888.00 2007-12-20 02:19:14.406 354 18223.72 46.79 52586.51 88888.00 2007-12-20 02:19:14.906 354 18223.69 46.80 52586.69 88888.00 2007-12-20 02:19:15.406 354 18223.72 46.77 52586.75 88888.00 2007-12-20 02:19:15.906 354 18223.76 46.80 52586.66 88888.00 2007-12-20 02:19:16.406 354 18223.75 46.81 52586.65 88888.00 2007-12-20 02:19:16.906 354 18223.75 46.72 52586.58 88888.00 2007-12-20 02:19:17.406 354 18223.80 46.80 52586.53 88888.00 2007-12-20 02:19:17.906 354 18223.67 46.80 52586.55 88888.00 2007-12-20 02:19:18.406 354 18223.76 46.86 52586.55 88888.00 2007-12-20 02:19:18.906 354 18223.72 46.76 52586.62 88888.00 2007-12-20 02:19:19.406 354 18223.78 46.72 52586.57 88888.00 2007-12-20 02:19:19.906 354 18223.79 46.84 52586.63 88888.00 2007-12-20 02:19:20.406 354 18223.77 46.80 52586.68 88888.00 2007-12-20 02:19:20.906 354 18223.69 46.79 52586.69 88888.00 2007-12-20 02:19:21.406 354 18223.57 46.88 52586.59 88888.00 2007-12-20 02:19:21.906 354 18223.77 46.95 52586.53 88888.00 2007-12-20 02:19:22.406 354 18223.81 46.87 52586.63 88888.00 2007-12-20 02:19:22.906 354 18223.78 46.86 52586.62 88888.00 2007-12-20 02:19:23.406 354 18223.61 46.85 52586.71 88888.00 2007-12-20 02:19:23.906 354 18223.62 46.87 52586.61 88888.00 2007-12-20 02:19:24.406 354 18223.55 46.89 52586.69 88888.00 2007-12-20 02:19:24.906 354 18223.48 46.85 52586.64 88888.00 2007-12-20 02:19:25.406 354 18223.55 46.72 52586.74 88888.00 2007-12-20 02:19:25.906 354 18223.57 46.74 52586.73 88888.00 2007-12-20 02:19:26.406 354 18223.58 46.78 52586.75 88888.00 2007-12-20 02:19:26.906 354 18223.54 46.78 52586.68 88888.00 2007-12-20 02:19:27.406 354 18223.56 46.77 52586.59 88888.00 2007-12-20 02:19:27.906 354 18223.56 46.67 52586.60 88888.00 2007-12-20 02:19:28.406 354 18223.65 46.63 52586.64 88888.00 2007-12-20 02:19:28.906 354 18223.66 46.64 52586.51 88888.00 2007-12-20 02:19:29.406 354 18223.81 46.62 52586.62 88888.00 2007-12-20 02:19:29.906 354 18223.78 46.53 52586.70 88888.00 2007-12-20 02:19:30.406 354 18223.74 46.54 52586.73 88888.00 2007-12-20 02:19:30.906 354 18223.77 46.63 52586.70 88888.00 2007-12-20 02:19:31.406 354 18223.86 46.69 52586.75 88888.00 2007-12-20 02:19:31.906 354 18223.81 46.67 52586.78 88888.00 2007-12-20 02:19:32.406 354 18223.78 46.64 52586.69 88888.00 2007-12-20 02:19:32.906 354 18223.72 46.58 52586.59 88888.00 2007-12-20 02:19:33.406 354 18223.79 46.53 52586.69 88888.00 2007-12-20 02:19:33.906 354 18223.78 46.48 52586.68 88888.00 2007-12-20 02:19:34.406 354 18223.67 46.55 52586.55 88888.00 2007-12-20 02:19:34.906 354 18223.77 46.57 52586.54 88888.00 2007-12-20 02:19:35.406 354 18223.77 46.61 52586.65 88888.00 2007-12-20 02:19:35.906 354 18223.68 46.65 52586.60 88888.00 2007-12-20 02:19:36.406 354 18223.77 46.70 52586.66 88888.00 2007-12-20 02:19:36.906 354 18223.68 46.67 52586.59 88888.00 2007-12-20 02:19:37.406 354 18223.55 46.62 52586.50 88888.00 2007-12-20 02:19:37.906 354 18223.53 46.51 52586.40 88888.00 2007-12-20 02:19:38.406 354 18223.67 46.51 52586.36 88888.00 2007-12-20 02:19:38.906 354 18223.66 46.47 52586.47 88888.00 2007-12-20 02:19:39.406 354 18223.66 46.46 52586.61 88888.00 2007-12-20 02:19:39.906 354 18223.67 46.43 52586.57 88888.00 2007-12-20 02:19:40.406 354 18223.63 46.52 52586.63 88888.00 2007-12-20 02:19:40.906 354 18223.55 46.47 52586.71 88888.00 2007-12-20 02:19:41.406 354 18223.53 46.43 52586.74 88888.00 2007-12-20 02:19:41.906 354 18223.55 46.37 52586.82 88888.00 2007-12-20 02:19:42.406 354 18223.39 46.44 52586.80 88888.00 2007-12-20 02:19:42.906 354 18223.42 46.52 52586.66 88888.00 2007-12-20 02:19:43.406 354 18223.59 46.57 52586.55 88888.00 2007-12-20 02:19:43.906 354 18223.52 46.60 52586.42 88888.00 2007-12-20 02:19:44.406 354 18223.41 46.64 52586.50 88888.00 2007-12-20 02:19:44.906 354 18223.42 46.58 52586.42 88888.00 2007-12-20 02:19:45.406 354 18223.51 46.56 52586.38 88888.00 2007-12-20 02:19:45.906 354 18223.35 46.57 52586.34 88888.00 2007-12-20 02:19:46.406 354 18223.36 46.53 52586.39 88888.00 2007-12-20 02:19:46.906 354 18223.44 46.54 52586.39 88888.00 2007-12-20 02:19:47.406 354 18223.40 46.54 52586.35 88888.00 2007-12-20 02:19:47.906 354 18223.46 46.68 52586.37 88888.00 2007-12-20 02:19:48.406 354 18223.44 46.77 52586.45 88888.00 2007-12-20 02:19:48.906 354 18223.54 46.73 52586.49 88888.00 2007-12-20 02:19:49.406 354 18223.56 46.72 52586.45 88888.00 2007-12-20 02:19:49.906 354 18223.48 46.72 52586.50 88888.00 2007-12-20 02:19:50.406 354 18223.43 46.72 52586.49 88888.00 2007-12-20 02:19:50.906 354 18223.40 46.67 52586.48 88888.00 2007-12-20 02:19:51.406 354 18223.54 46.64 52586.41 88888.00 2007-12-20 02:19:51.906 354 18223.64 46.70 52586.46 88888.00 2007-12-20 02:19:52.406 354 18223.61 46.71 52586.45 88888.00 2007-12-20 02:19:52.906 354 18223.45 46.73 52586.57 88888.00 2007-12-20 02:19:53.406 354 18223.45 46.71 52586.54 88888.00 2007-12-20 02:19:53.906 354 18223.56 46.69 52586.48 88888.00 2007-12-20 02:19:54.406 354 18223.42 46.68 52586.53 88888.00 2007-12-20 02:19:54.906 354 18223.37 46.67 52586.50 88888.00 2007-12-20 02:19:55.406 354 18223.48 46.69 52586.63 88888.00 2007-12-20 02:19:55.906 354 18223.52 46.68 52586.61 88888.00 2007-12-20 02:19:56.406 354 18223.42 46.69 52586.58 88888.00 2007-12-20 02:19:56.906 354 18223.56 46.68 52586.63 88888.00 2007-12-20 02:19:57.406 354 18223.54 46.73 52586.49 88888.00 2007-12-20 02:19:57.906 354 18223.45 46.68 52586.49 88888.00 2007-12-20 02:19:58.406 354 18223.43 46.67 52586.53 88888.00 2007-12-20 02:19:58.906 354 18223.51 46.69 52586.51 88888.00 2007-12-20 02:19:59.406 354 18223.46 46.73 52586.49 88888.00 2007-12-20 02:19:59.906 354 18223.46 46.73 52586.46 88888.00 2007-12-20 02:20:00.406 354 18223.51 46.68 52586.35 88888.00 2007-12-20 02:20:00.906 354 18223.42 46.68 52586.40 88888.00 2007-12-20 02:20:01.406 354 18223.40 46.77 52586.42 88888.00 2007-12-20 02:20:01.906 354 18223.37 46.80 52586.43 88888.00 2007-12-20 02:20:02.406 354 18223.36 46.86 52586.38 88888.00 2007-12-20 02:20:02.906 354 18223.36 46.85 52586.47 88888.00 2007-12-20 02:20:03.406 354 18223.51 46.71 52586.45 88888.00 2007-12-20 02:20:03.906 354 18223.53 46.66 52586.42 88888.00 2007-12-20 02:20:04.406 354 18223.35 46.62 52586.35 88888.00 2007-12-20 02:20:04.906 354 18223.51 46.63 52586.32 88888.00 2007-12-20 02:20:05.406 354 18223.61 46.62 52586.32 88888.00 2007-12-20 02:20:05.906 354 18223.56 46.57 52586.24 88888.00 2007-12-20 02:20:06.406 354 18223.46 46.59 52586.28 88888.00 2007-12-20 02:20:06.906 354 18223.37 46.65 52586.30 88888.00 2007-12-20 02:20:07.406 354 18223.43 46.62 52586.24 88888.00 2007-12-20 02:20:07.906 354 18223.44 46.62 52586.15 88888.00 2007-12-20 02:20:08.406 354 18223.44 46.64 52586.23 88888.00 2007-12-20 02:20:08.906 354 18223.54 46.66 52586.45 88888.00 2007-12-20 02:20:09.406 354 18223.56 46.67 52586.48 88888.00 2007-12-20 02:20:09.906 354 18223.45 46.72 52586.38 88888.00 2007-12-20 02:20:10.406 354 18223.35 46.74 52586.25 88888.00 2007-12-20 02:20:10.906 354 18223.42 46.68 52586.37 88888.00 2007-12-20 02:20:11.406 354 18223.46 46.69 52586.35 88888.00 2007-12-20 02:20:11.906 354 18223.43 46.72 52586.30 88888.00 2007-12-20 02:20:12.406 354 18223.40 46.73 52586.32 88888.00 2007-12-20 02:20:12.906 354 18223.55 46.78 52586.35 88888.00 2007-12-20 02:20:13.406 354 18223.51 46.76 52586.42 88888.00 2007-12-20 02:20:13.906 354 18223.43 46.69 52586.57 88888.00 2007-12-20 02:20:14.406 354 18223.35 46.74 52586.54 88888.00 2007-12-20 02:20:14.906 354 18223.36 46.71 52586.52 88888.00 2007-12-20 02:20:15.406 354 18223.26 46.64 52586.62 88888.00 2007-12-20 02:20:15.906 354 18223.30 46.67 52586.64 88888.00 2007-12-20 02:20:16.406 354 18223.26 46.66 52586.71 88888.00 2007-12-20 02:20:16.906 354 18223.33 46.75 52586.78 88888.00 2007-12-20 02:20:17.406 354 18223.41 46.82 52586.72 88888.00 2007-12-20 02:20:17.906 354 18223.36 46.81 52586.58 88888.00 2007-12-20 02:20:18.406 354 18223.41 46.76 52586.59 88888.00 2007-12-20 02:20:18.906 354 18223.44 46.81 52586.55 88888.00 2007-12-20 02:20:19.406 354 18223.54 46.81 52586.50 88888.00 2007-12-20 02:20:19.906 354 18223.53 46.80 52586.47 88888.00 2007-12-20 02:20:20.406 354 18223.41 46.75 52586.42 88888.00 2007-12-20 02:20:20.906 354 18223.37 46.73 52586.41 88888.00 2007-12-20 02:20:21.406 354 18223.44 46.75 52586.42 88888.00 2007-12-20 02:20:21.906 354 18223.62 46.69 52586.43 88888.00 2007-12-20 02:20:22.406 354 18223.66 46.64 52586.42 88888.00 2007-12-20 02:20:22.906 354 18223.63 46.70 52586.34 88888.00 2007-12-20 02:20:23.406 354 18223.57 46.68 52586.37 88888.00 2007-12-20 02:20:23.906 354 18223.66 46.68 52586.41 88888.00 2007-12-20 02:20:24.406 354 18223.67 46.66 52586.42 88888.00 2007-12-20 02:20:24.906 354 18223.59 46.53 52586.45 88888.00 2007-12-20 02:20:25.406 354 18223.55 46.47 52586.47 88888.00 2007-12-20 02:20:25.906 354 18223.57 46.54 52586.52 88888.00 2007-12-20 02:20:26.406 354 18223.59 46.62 52586.55 88888.00 2007-12-20 02:20:26.906 354 18223.69 46.59 52586.62 88888.00 2007-12-20 02:20:27.406 354 18223.58 46.61 52586.63 88888.00 2007-12-20 02:20:27.906 354 18223.56 46.59 52586.51 88888.00 2007-12-20 02:20:28.406 354 18223.53 46.54 52586.47 88888.00 2007-12-20 02:20:28.906 354 18223.48 46.55 52586.61 88888.00 2007-12-20 02:20:29.406 354 18223.48 46.55 52586.54 88888.00 2007-12-20 02:20:29.906 354 18223.29 46.46 52586.38 88888.00 2007-12-20 02:20:30.406 354 18223.29 46.39 52586.39 88888.00 2007-12-20 02:20:30.906 354 18223.34 46.41 52586.39 88888.00 2007-12-20 02:20:31.406 354 18223.36 46.61 52586.30 88888.00 2007-12-20 02:20:31.906 354 18223.32 46.56 52586.32 88888.00 2007-12-20 02:20:32.406 354 18223.27 46.47 52586.37 88888.00 2007-12-20 02:20:32.906 354 18223.23 46.39 52586.47 88888.00 2007-12-20 02:20:33.406 354 18223.29 46.36 52586.39 88888.00 2007-12-20 02:20:33.906 354 18223.33 46.39 52586.41 88888.00 2007-12-20 02:20:34.406 354 18223.34 46.41 52586.48 88888.00 2007-12-20 02:20:34.906 354 18223.41 46.39 52586.40 88888.00 2007-12-20 02:20:35.406 354 18223.39 46.33 52586.32 88888.00 2007-12-20 02:20:35.906 354 18223.44 46.22 52586.27 88888.00 2007-12-20 02:20:36.406 354 18223.41 46.25 52586.39 88888.00 2007-12-20 02:20:36.906 354 18223.42 46.28 52586.57 88888.00 2007-12-20 02:20:37.406 354 18223.50 46.32 52586.52 88888.00 2007-12-20 02:20:37.906 354 18223.46 46.35 52586.54 88888.00 2007-12-20 02:20:38.406 354 18223.45 46.39 52586.58 88888.00 2007-12-20 02:20:38.906 354 18223.53 46.45 52586.58 88888.00 2007-12-20 02:20:39.406 354 18223.52 46.42 52586.58 88888.00 2007-12-20 02:20:39.906 354 18223.52 46.37 52586.57 88888.00 2007-12-20 02:20:40.406 354 18223.56 46.41 52586.45 88888.00 2007-12-20 02:20:40.906 354 18223.70 46.44 52586.43 88888.00 2007-12-20 02:20:41.406 354 18223.73 46.40 52586.54 88888.00 2007-12-20 02:20:41.906 354 18223.46 46.34 52586.34 88888.00 2007-12-20 02:20:42.406 354 18223.48 46.38 52586.34 88888.00 2007-12-20 02:20:42.906 354 18223.55 46.31 52586.37 88888.00 2007-12-20 02:20:43.406 354 18223.62 46.28 52586.47 88888.00 2007-12-20 02:20:43.906 354 18223.56 46.26 52586.41 88888.00 2007-12-20 02:20:44.406 354 18223.57 46.24 52586.39 88888.00 2007-12-20 02:20:44.906 354 18223.54 46.20 52586.42 88888.00 2007-12-20 02:20:45.406 354 18223.52 46.23 52586.45 88888.00 2007-12-20 02:20:45.906 354 18223.55 46.26 52586.43 88888.00 2007-12-20 02:20:46.406 354 18223.53 46.25 52586.46 88888.00 2007-12-20 02:20:46.906 354 18223.42 46.32 52586.59 88888.00 2007-12-20 02:20:47.406 354 18223.41 46.32 52586.61 88888.00 2007-12-20 02:20:47.906 354 18223.33 46.32 52586.61 88888.00 2007-12-20 02:20:48.406 354 18223.36 46.32 52586.65 88888.00 2007-12-20 02:20:48.906 354 18223.37 46.42 52586.72 88888.00 2007-12-20 02:20:49.406 354 18223.39 46.42 52586.71 88888.00 2007-12-20 02:20:49.906 354 18223.42 46.47 52586.55 88888.00 2007-12-20 02:20:50.406 354 18223.35 46.53 52586.47 88888.00 2007-12-20 02:20:50.906 354 18223.33 46.45 52586.52 88888.00 2007-12-20 02:20:51.406 354 18223.36 46.47 52586.43 88888.00 2007-12-20 02:20:51.906 354 18223.26 46.48 52586.41 88888.00 2007-12-20 02:20:52.406 354 18223.25 46.45 52586.46 88888.00 2007-12-20 02:20:52.906 354 18223.29 46.39 52586.38 88888.00 2007-12-20 02:20:53.406 354 18223.42 46.42 52586.35 88888.00 2007-12-20 02:20:53.906 354 18223.37 46.46 52586.37 88888.00 2007-12-20 02:20:54.406 354 18223.27 46.39 52586.34 88888.00 2007-12-20 02:20:54.906 354 18223.27 46.43 52586.28 88888.00 2007-12-20 02:20:55.406 354 18223.39 46.43 52586.40 88888.00 2007-12-20 02:20:55.906 354 18223.44 46.47 52586.40 88888.00 2007-12-20 02:20:56.406 354 18223.55 46.52 52586.53 88888.00 2007-12-20 02:20:56.906 354 18223.57 46.41 52586.52 88888.00 2007-12-20 02:20:57.406 354 18223.46 46.34 52586.43 88888.00 2007-12-20 02:20:57.906 354 18223.43 46.34 52586.45 88888.00 2007-12-20 02:20:58.406 354 18223.45 46.30 52586.40 88888.00 2007-12-20 02:20:58.906 354 18223.53 46.27 52586.39 88888.00 2007-12-20 02:20:59.406 354 18223.57 46.23 52586.41 88888.00 2007-12-20 02:20:59.906 354 18223.53 46.20 52586.40 88888.00 2007-12-20 02:21:00.406 354 18223.46 46.31 52586.36 88888.00 2007-12-20 02:21:00.906 354 18223.48 46.36 52586.32 88888.00 2007-12-20 02:21:01.406 354 18223.48 46.38 52586.30 88888.00 2007-12-20 02:21:01.906 354 18223.54 46.43 52586.29 88888.00 2007-12-20 02:21:02.406 354 18223.58 46.44 52586.34 88888.00 2007-12-20 02:21:02.906 354 18223.65 46.42 52586.18 88888.00 2007-12-20 02:21:03.406 354 18223.67 46.38 52586.16 88888.00 2007-12-20 02:21:03.906 354 18223.75 46.36 52586.16 88888.00 2007-12-20 02:21:04.406 354 18223.65 46.35 52586.24 88888.00 2007-12-20 02:21:04.906 354 18223.61 46.42 52586.27 88888.00 2007-12-20 02:21:05.406 354 18223.56 46.39 52586.20 88888.00 2007-12-20 02:21:05.906 354 18223.56 46.40 52586.25 88888.00 2007-12-20 02:21:06.406 354 18223.56 46.46 52586.26 88888.00 2007-12-20 02:21:06.906 354 18223.53 46.42 52586.18 88888.00 2007-12-20 02:21:07.406 354 18223.70 46.36 52586.08 88888.00 2007-12-20 02:21:07.906 354 18223.69 46.34 52586.02 88888.00 2007-12-20 02:21:08.406 354 18223.58 46.38 52586.10 88888.00 2007-12-20 02:21:08.906 354 18223.46 46.42 52586.12 88888.00 2007-12-20 02:21:09.406 354 18223.45 46.35 52586.01 88888.00 2007-12-20 02:21:09.906 354 18223.43 46.30 52586.03 88888.00 2007-12-20 02:21:10.406 354 18223.43 46.28 52586.06 88888.00 2007-12-20 02:21:10.906 354 18223.47 46.35 52586.08 88888.00 2007-12-20 02:21:11.406 354 18223.56 46.36 52585.94 88888.00 2007-12-20 02:21:11.906 354 18223.61 46.36 52586.02 88888.00 2007-12-20 02:21:12.406 354 18223.52 46.32 52586.00 88888.00 2007-12-20 02:21:12.906 354 18223.52 46.31 52586.00 88888.00 2007-12-20 02:21:13.406 354 18223.48 46.37 52586.01 88888.00 2007-12-20 02:21:13.906 354 18223.41 46.31 52585.89 88888.00 2007-12-20 02:21:14.406 354 18223.36 46.25 52585.91 88888.00 2007-12-20 02:21:14.906 354 18223.34 46.24 52585.97 88888.00 2007-12-20 02:21:15.406 354 18223.36 46.23 52586.05 88888.00 2007-12-20 02:21:15.906 354 18223.37 46.28 52586.01 88888.00 2007-12-20 02:21:16.406 354 18223.43 46.35 52585.97 88888.00 2007-12-20 02:21:16.906 354 18223.44 46.35 52586.00 88888.00 2007-12-20 02:21:17.406 354 18223.44 46.30 52586.01 88888.00 2007-12-20 02:21:17.906 354 18223.37 46.34 52586.18 88888.00 2007-12-20 02:21:18.406 354 18223.46 46.39 52586.16 88888.00 2007-12-20 02:21:18.906 354 18223.45 46.41 52586.19 88888.00 2007-12-20 02:21:19.406 354 18223.44 46.53 52586.18 88888.00 2007-12-20 02:21:19.906 354 18223.40 46.55 52586.31 88888.00 2007-12-20 02:21:20.406 354 18223.40 46.45 52586.25 88888.00 2007-12-20 02:21:20.906 354 18223.37 46.38 52586.16 88888.00 2007-12-20 02:21:21.406 354 18223.32 46.43 52586.24 88888.00 2007-12-20 02:21:21.906 354 18223.30 46.51 52586.31 88888.00 2007-12-20 02:21:22.406 354 18223.31 46.53 52586.29 88888.00 2007-12-20 02:21:22.906 354 18223.21 46.49 52586.26 88888.00 2007-12-20 02:21:23.406 354 18223.22 46.55 52586.32 88888.00 2007-12-20 02:21:23.906 354 18223.15 46.64 52586.34 88888.00 2007-12-20 02:21:24.406 354 18223.18 46.67 52586.40 88888.00 2007-12-20 02:21:24.906 354 18223.27 46.62 52586.30 88888.00 2007-12-20 02:21:25.406 354 18223.27 46.57 52586.25 88888.00 2007-12-20 02:21:25.906 354 18223.15 46.51 52586.20 88888.00 2007-12-20 02:21:26.406 354 18223.07 46.57 52586.25 88888.00 2007-12-20 02:21:26.906 354 18223.12 46.62 52586.29 88888.00 2007-12-20 02:21:27.406 354 18223.09 46.61 52586.30 88888.00 2007-12-20 02:21:27.906 354 18223.04 46.64 52586.34 88888.00 2007-12-20 02:21:28.406 354 18223.13 46.66 52586.41 88888.00 2007-12-20 02:21:28.906 354 18223.18 46.55 52586.37 88888.00 2007-12-20 02:21:29.406 354 18223.12 46.58 52586.22 88888.00 2007-12-20 02:21:29.906 354 18223.14 46.56 52586.30 88888.00 2007-12-20 02:21:30.406 354 18223.24 46.54 52586.29 88888.00 2007-12-20 02:21:30.906 354 18223.31 46.54 52586.23 88888.00 2007-12-20 02:21:31.406 354 18223.24 46.56 52586.01 88888.00 2007-12-20 02:21:31.906 354 18223.29 46.49 52586.16 88888.00 2007-12-20 02:21:32.406 354 18223.56 46.53 52586.20 88888.00 2007-12-20 02:21:32.906 354 18223.72 46.56 52586.16 88888.00 2007-12-20 02:21:33.406 354 18223.68 46.54 52586.28 88888.00 2007-12-20 02:21:33.906 354 18223.62 46.49 52586.30 88888.00 2007-12-20 02:21:34.406 354 18223.59 46.49 52586.23 88888.00 2007-12-20 02:21:34.906 354 18223.68 46.51 52586.27 88888.00 2007-12-20 02:21:35.406 354 18223.56 46.54 52586.32 88888.00 2007-12-20 02:21:35.906 354 18223.51 46.47 52586.34 88888.00 2007-12-20 02:21:36.406 354 18223.42 46.32 52586.27 88888.00 2007-12-20 02:21:36.906 354 18223.33 46.29 52586.29 88888.00 2007-12-20 02:21:37.406 354 18223.30 46.31 52586.31 88888.00 2007-12-20 02:21:37.906 354 18223.37 46.42 52586.24 88888.00 2007-12-20 02:21:38.406 354 18223.39 46.44 52586.29 88888.00 2007-12-20 02:21:38.906 354 18223.40 46.41 52586.18 88888.00 2007-12-20 02:21:39.406 354 18223.26 46.41 52586.13 88888.00 2007-12-20 02:21:39.906 354 18223.22 46.46 52586.16 88888.00 2007-12-20 02:21:40.406 354 18223.12 46.41 52586.16 88888.00 2007-12-20 02:21:40.906 354 18223.18 46.38 52586.08 88888.00 2007-12-20 02:21:41.406 354 18223.25 46.27 52586.16 88888.00 2007-12-20 02:21:41.906 354 18223.27 46.24 52586.23 88888.00 2007-12-20 02:21:42.406 354 18223.20 46.23 52586.25 88888.00 2007-12-20 02:21:42.906 354 18223.27 46.25 52586.17 88888.00 2007-12-20 02:21:43.406 354 18223.36 46.35 52586.04 88888.00 2007-12-20 02:21:43.906 354 18223.32 46.39 52586.14 88888.00 2007-12-20 02:21:44.406 354 18223.24 46.42 52586.26 88888.00 2007-12-20 02:21:44.906 354 18223.30 46.42 52586.27 88888.00 2007-12-20 02:21:45.406 354 18223.31 46.46 52586.27 88888.00 2007-12-20 02:21:45.906 354 18223.41 46.41 52586.23 88888.00 2007-12-20 02:21:46.406 354 18223.44 46.36 52586.35 88888.00 2007-12-20 02:21:46.906 354 18223.40 46.37 52586.38 88888.00 2007-12-20 02:21:47.406 354 18223.24 46.42 52586.20 88888.00 2007-12-20 02:21:47.906 354 18223.19 46.60 52586.13 88888.00 2007-12-20 02:21:48.406 354 18223.13 46.72 52586.06 88888.00 2007-12-20 02:21:48.906 354 18223.18 46.69 52586.15 88888.00 2007-12-20 02:21:49.406 354 18223.24 46.58 52586.18 88888.00 2007-12-20 02:21:49.906 354 18223.37 46.64 52586.27 88888.00 2007-12-20 02:21:50.406 354 18223.39 46.66 52586.18 88888.00 2007-12-20 02:21:50.906 354 18223.53 46.58 52586.23 88888.00 2007-12-20 02:21:51.406 354 18223.54 46.59 52586.32 88888.00 2007-12-20 02:21:51.906 354 18223.52 46.60 52586.36 88888.00 2007-12-20 02:21:52.406 354 18223.56 46.58 52586.27 88888.00 2007-12-20 02:21:52.906 354 18223.53 46.56 52586.14 88888.00 2007-12-20 02:21:53.406 354 18223.48 46.55 52586.20 88888.00 2007-12-20 02:21:53.906 354 18223.40 46.48 52586.26 88888.00 2007-12-20 02:21:54.406 354 18223.29 46.42 52586.32 88888.00 2007-12-20 02:21:54.906 354 18223.33 46.44 52586.39 88888.00 2007-12-20 02:21:55.406 354 18223.34 46.44 52586.31 88888.00 2007-12-20 02:21:55.906 354 18223.33 46.41 52586.28 88888.00 2007-12-20 02:21:56.406 354 18223.35 46.40 52586.30 88888.00 2007-12-20 02:21:56.906 354 18223.29 46.45 52586.41 88888.00 2007-12-20 02:21:57.406 354 18223.25 46.53 52586.41 88888.00 2007-12-20 02:21:57.906 354 18223.25 46.61 52586.27 88888.00 2007-12-20 02:21:58.406 354 18223.25 46.61 52586.32 88888.00 2007-12-20 02:21:58.906 354 18223.27 46.54 52586.40 88888.00 2007-12-20 02:21:59.406 354 18223.43 46.56 52586.34 88888.00 2007-12-20 02:21:59.906 354 18223.43 46.60 52586.29 88888.00 2007-12-20 02:22:00.406 354 18223.45 46.60 52586.26 88888.00 2007-12-20 02:22:00.906 354 18223.39 46.65 52586.31 88888.00 2007-12-20 02:22:01.406 354 18223.22 46.67 52586.26 88888.00 2007-12-20 02:22:01.906 354 18223.13 46.70 52586.29 88888.00 2007-12-20 02:22:02.406 354 18223.33 46.70 52586.29 88888.00 2007-12-20 02:22:02.906 354 18223.37 46.72 52586.32 88888.00 2007-12-20 02:22:03.406 354 18223.31 46.70 52586.14 88888.00 2007-12-20 02:22:03.906 354 18223.16 46.65 52586.05 88888.00 2007-12-20 02:22:04.406 354 18223.16 46.62 52586.22 88888.00 2007-12-20 02:22:04.906 354 18223.15 46.61 52586.24 88888.00 2007-12-20 02:22:05.406 354 18223.22 46.67 52586.30 88888.00 2007-12-20 02:22:05.906 354 18223.13 46.67 52586.29 88888.00 2007-12-20 02:22:06.406 354 18223.04 46.78 52586.28 88888.00 2007-12-20 02:22:06.906 354 18223.04 46.80 52586.29 88888.00 2007-12-20 02:22:07.406 354 18223.07 46.82 52586.27 88888.00 2007-12-20 02:22:07.906 354 18223.05 46.87 52586.36 88888.00 2007-12-20 02:22:08.406 354 18223.04 46.79 52586.30 88888.00 2007-12-20 02:22:08.906 354 18223.09 46.84 52586.26 88888.00 2007-12-20 02:22:09.406 354 18223.03 46.88 52586.22 88888.00 2007-12-20 02:22:09.906 354 18223.03 46.90 52586.18 88888.00 2007-12-20 02:22:10.406 354 18222.93 46.97 52586.16 88888.00 2007-12-20 02:22:10.906 354 18222.92 46.94 52586.23 88888.00 2007-12-20 02:22:11.406 354 18222.94 46.94 52586.18 88888.00 2007-12-20 02:22:11.906 354 18222.96 46.92 52586.14 88888.00 2007-12-20 02:22:12.406 354 18222.97 46.97 52586.11 88888.00 2007-12-20 02:22:12.906 354 18222.83 46.90 52586.17 88888.00 2007-12-20 02:22:13.406 354 18222.91 46.92 52586.19 88888.00 2007-12-20 02:22:13.906 354 18223.08 46.93 52586.17 88888.00 2007-12-20 02:22:14.406 354 18223.07 46.95 52586.20 88888.00 2007-12-20 02:22:14.906 354 18223.09 46.94 52586.23 88888.00 2007-12-20 02:22:15.406 354 18223.07 46.94 52586.20 88888.00 2007-12-20 02:22:15.906 354 18222.97 46.93 52586.26 88888.00 2007-12-20 02:22:16.406 354 18222.99 46.97 52586.27 88888.00 2007-12-20 02:22:16.906 354 18222.98 46.90 52586.27 88888.00 2007-12-20 02:22:17.406 354 18223.04 46.89 52586.26 88888.00 2007-12-20 02:22:17.906 354 18223.10 46.91 52586.29 88888.00 2007-12-20 02:22:18.406 354 18223.11 46.93 52586.28 88888.00 2007-12-20 02:22:18.906 354 18223.07 46.82 52586.27 88888.00 2007-12-20 02:22:19.406 354 18222.99 46.86 52586.28 88888.00 2007-12-20 02:22:19.906 354 18222.89 46.88 52586.25 88888.00 2007-12-20 02:22:20.406 354 18222.92 46.84 52586.25 88888.00 2007-12-20 02:22:20.906 354 18222.98 46.87 52586.22 88888.00 2007-12-20 02:22:21.406 354 18222.99 46.81 52586.18 88888.00 2007-12-20 02:22:21.906 354 18222.98 46.85 52586.18 88888.00 2007-12-20 02:22:22.406 354 18223.00 46.91 52586.30 88888.00 2007-12-20 02:22:22.906 354 18222.80 46.92 52586.12 88888.00 2007-12-20 02:22:23.406 354 18222.87 46.94 52586.16 88888.00 2007-12-20 02:22:23.906 354 18223.05 46.97 52586.18 88888.00 2007-12-20 02:22:24.406 354 18223.08 46.92 52586.17 88888.00 2007-12-20 02:22:24.906 354 18222.96 46.88 52586.23 88888.00 2007-12-20 02:22:25.406 354 18222.90 46.90 52586.31 88888.00 2007-12-20 02:22:25.906 354 18222.96 46.95 52586.36 88888.00 2007-12-20 02:22:26.406 354 18223.02 46.97 52586.30 88888.00 2007-12-20 02:22:26.906 354 18223.04 46.97 52586.17 88888.00 2007-12-20 02:22:27.406 354 18223.14 47.03 52586.16 88888.00 2007-12-20 02:22:27.906 354 18223.12 47.06 52586.06 88888.00 2007-12-20 02:22:28.406 354 18223.09 47.06 52586.05 88888.00 2007-12-20 02:22:28.906 354 18223.03 47.00 52586.27 88888.00 2007-12-20 02:22:29.406 354 18223.01 47.01 52586.40 88888.00 2007-12-20 02:22:29.906 354 18222.98 47.06 52586.38 88888.00 2007-12-20 02:22:30.406 354 18223.03 47.13 52586.45 88888.00 2007-12-20 02:22:30.906 354 18223.14 47.06 52586.36 88888.00 2007-12-20 02:22:31.406 354 18223.13 47.06 52586.28 88888.00 2007-12-20 02:22:31.906 354 18223.23 47.03 52586.25 88888.00 2007-12-20 02:22:32.406 354 18223.22 47.02 52586.36 88888.00 2007-12-20 02:22:32.906 354 18223.31 47.06 52586.40 88888.00 2007-12-20 02:22:33.406 354 18223.23 47.05 52586.38 88888.00 2007-12-20 02:22:33.906 354 18223.27 47.03 52586.34 88888.00 2007-12-20 02:22:34.406 354 18223.35 47.07 52586.32 88888.00 2007-12-20 02:22:34.906 354 18223.15 47.05 52586.26 88888.00 2007-12-20 02:22:35.406 354 18223.11 47.06 52586.34 88888.00 2007-12-20 02:22:35.906 354 18223.21 47.06 52586.29 88888.00 2007-12-20 02:22:36.406 354 18223.12 47.09 52586.30 88888.00 2007-12-20 02:22:36.906 354 18223.00 47.13 52586.30 88888.00 2007-12-20 02:22:37.406 354 18223.08 47.09 52586.23 88888.00 2007-12-20 02:22:37.906 354 18223.14 46.98 52586.15 88888.00 2007-12-20 02:22:38.406 354 18223.24 47.00 52586.17 88888.00 2007-12-20 02:22:38.906 354 18223.16 46.99 52586.17 88888.00 2007-12-20 02:22:39.406 354 18223.19 46.98 52586.17 88888.00 2007-12-20 02:22:39.906 354 18223.24 46.94 52586.16 88888.00 2007-12-20 02:22:40.406 354 18223.44 46.99 52586.13 88888.00 2007-12-20 02:22:40.906 354 18223.44 47.01 52586.08 88888.00 2007-12-20 02:22:41.406 354 18223.43 47.03 52586.19 88888.00 2007-12-20 02:22:41.906 354 18223.65 47.12 52586.18 88888.00 2007-12-20 02:22:42.403 354 18223.75 47.12 52586.20 88888.00 2007-12-20 02:22:42.903 354 18223.55 47.03 52586.20 88888.00 2007-12-20 02:22:43.403 354 18223.51 47.00 52586.16 88888.00 2007-12-20 02:22:43.903 354 18223.48 46.99 52586.12 88888.00 2007-12-20 02:22:44.403 354 18223.34 46.88 52586.06 88888.00 2007-12-20 02:22:44.903 354 18223.36 46.82 52586.08 88888.00 2007-12-20 02:22:45.403 354 18223.36 46.93 52586.08 88888.00 2007-12-20 02:22:45.903 354 18223.34 46.98 52586.11 88888.00 2007-12-20 02:22:46.403 354 18223.43 46.99 52586.11 88888.00 2007-12-20 02:22:46.903 354 18223.35 46.96 52586.23 88888.00 2007-12-20 02:22:47.403 354 18223.34 46.94 52586.35 88888.00 2007-12-20 02:22:47.903 354 18223.43 46.87 52586.38 88888.00 2007-12-20 02:22:48.403 354 18223.42 46.89 52586.43 88888.00 2007-12-20 02:22:48.903 354 18223.48 46.84 52586.27 88888.00 2007-12-20 02:22:49.403 354 18223.45 46.77 52586.25 88888.00 2007-12-20 02:22:49.903 354 18223.42 46.76 52586.30 88888.00 2007-12-20 02:22:50.403 354 18223.37 46.73 52586.24 88888.00 2007-12-20 02:22:50.903 354 18223.34 46.76 52586.27 88888.00 2007-12-20 02:22:51.403 354 18223.31 46.82 52586.26 88888.00 2007-12-20 02:22:51.903 354 18223.22 46.88 52586.22 88888.00 2007-12-20 02:22:52.403 354 18223.18 46.91 52586.25 88888.00 2007-12-20 02:22:52.903 354 18223.20 46.92 52586.27 88888.00 2007-12-20 02:22:53.403 354 18223.35 47.00 52586.22 88888.00 2007-12-20 02:22:53.903 354 18223.35 46.99 52586.20 88888.00 2007-12-20 02:22:54.403 354 18223.25 47.00 52586.31 88888.00 2007-12-20 02:22:54.903 354 18223.23 47.01 52586.25 88888.00 2007-12-20 02:22:55.403 354 18223.16 46.97 52586.28 88888.00 2007-12-20 02:22:55.903 354 18223.19 46.94 52586.24 88888.00 2007-12-20 02:22:56.403 354 18223.18 47.05 52586.29 88888.00 2007-12-20 02:22:56.903 354 18223.26 47.11 52586.47 88888.00 2007-12-20 02:22:57.403 354 18223.22 47.16 52586.41 88888.00 2007-12-20 02:22:57.903 354 18223.19 47.18 52586.38 88888.00 2007-12-20 02:22:58.403 354 18223.07 47.14 52586.27 88888.00 2007-12-20 02:22:58.903 354 18223.22 47.12 52586.39 88888.00 2007-12-20 02:22:59.403 354 18223.31 47.12 52586.27 88888.00 2007-12-20 02:22:59.903 354 18223.24 47.16 52586.19 88888.00 2007-12-20 02:23:00.403 354 18223.15 47.20 52586.19 88888.00 2007-12-20 02:23:00.903 354 18223.10 47.23 52586.28 88888.00 2007-12-20 02:23:01.403 354 18223.19 47.22 52586.35 88888.00 2007-12-20 02:23:01.903 354 18223.27 47.11 52586.36 88888.00 2007-12-20 02:23:02.403 354 18223.26 47.06 52586.37 88888.00 2007-12-20 02:23:02.903 354 18223.22 47.13 52586.38 88888.00 2007-12-20 02:23:03.403 354 18223.21 47.11 52586.38 88888.00 2007-12-20 02:23:03.903 354 18223.20 47.11 52586.52 88888.00 2007-12-20 02:23:04.403 354 18223.15 47.07 52586.40 88888.00 2007-12-20 02:23:04.903 354 18223.24 47.07 52586.27 88888.00 2007-12-20 02:23:05.403 354 18223.31 47.03 52586.24 88888.00 2007-12-20 02:23:05.903 354 18223.25 47.03 52586.20 88888.00 2007-12-20 02:23:06.403 354 18223.12 47.11 52586.12 88888.00 2007-12-20 02:23:06.903 354 18223.09 47.06 52586.10 88888.00 2007-12-20 02:23:07.403 354 18223.04 47.03 52585.95 88888.00 2007-12-20 02:23:07.903 354 18223.13 47.02 52585.94 88888.00 2007-12-20 02:23:08.403 354 18223.21 47.04 52585.97 88888.00 2007-12-20 02:23:08.903 354 18223.30 47.06 52586.11 88888.00 2007-12-20 02:23:09.403 354 18223.30 47.08 52586.13 88888.00 2007-12-20 02:23:09.903 354 18223.23 47.12 52586.01 88888.00 2007-12-20 02:23:10.403 354 18223.34 47.14 52586.07 88888.00 2007-12-20 02:23:10.903 354 18223.29 47.09 52586.13 88888.00 2007-12-20 02:23:11.403 354 18223.13 47.04 52586.12 88888.00 2007-12-20 02:23:11.903 354 18223.08 47.02 52585.96 88888.00 2007-12-20 02:23:12.403 354 18223.08 46.99 52585.96 88888.00 2007-12-20 02:23:12.903 354 18223.16 46.99 52586.12 88888.00 2007-12-20 02:23:13.403 354 18223.13 47.02 52586.17 88888.00 2007-12-20 02:23:13.903 354 18223.19 46.92 52586.10 88888.00 2007-12-20 02:23:14.403 354 18223.18 46.88 52586.18 88888.00 2007-12-20 02:23:14.903 354 18223.25 46.94 52586.28 88888.00 2007-12-20 02:23:15.403 354 18223.10 46.99 52586.26 88888.00 2007-12-20 02:23:15.903 354 18223.16 47.00 52586.24 88888.00 2007-12-20 02:23:16.403 354 18223.40 47.07 52586.29 88888.00 2007-12-20 02:23:16.903 354 18223.24 47.15 52586.32 88888.00 2007-12-20 02:23:17.403 354 18223.09 47.16 52586.13 88888.00 2007-12-20 02:23:17.903 354 18223.13 47.13 52586.20 88888.00 2007-12-20 02:23:18.403 354 18223.16 47.08 52586.23 88888.00 2007-12-20 02:23:18.903 354 18223.18 47.10 52586.29 88888.00 2007-12-20 02:23:19.403 354 18223.21 47.03 52586.32 88888.00 2007-12-20 02:23:19.903 354 18223.16 47.04 52586.25 88888.00 2007-12-20 02:23:20.403 354 18223.21 47.03 52586.17 88888.00 2007-12-20 02:23:20.903 354 18223.12 47.01 52586.16 88888.00 2007-12-20 02:23:21.403 354 18223.13 47.04 52586.15 88888.00 2007-12-20 02:23:21.903 354 18223.18 47.05 52586.12 88888.00 2007-12-20 02:23:22.403 354 18223.14 47.02 52586.08 88888.00 2007-12-20 02:23:22.903 354 18223.04 47.01 52586.24 88888.00 2007-12-20 02:23:23.403 354 18223.19 47.03 52586.19 88888.00 2007-12-20 02:23:23.903 354 18223.20 47.00 52586.24 88888.00 2007-12-20 02:23:24.403 354 18223.20 46.98 52586.31 88888.00 2007-12-20 02:23:24.903 354 18223.26 46.99 52586.27 88888.00 2007-12-20 02:23:25.403 354 18223.23 46.93 52586.17 88888.00 2007-12-20 02:23:25.903 354 18223.22 46.93 52586.16 88888.00 2007-12-20 02:23:26.403 354 18223.24 46.87 52586.04 88888.00 2007-12-20 02:23:26.903 354 18223.22 46.79 52586.06 88888.00 2007-12-20 02:23:27.403 354 18223.25 46.78 52585.99 88888.00 2007-12-20 02:23:27.903 354 18223.27 46.80 52585.89 88888.00 2007-12-20 02:23:28.403 354 18223.27 46.79 52585.90 88888.00 2007-12-20 02:23:28.903 354 18223.18 46.78 52586.02 88888.00 2007-12-20 02:23:29.403 354 18223.18 46.81 52586.04 88888.00 2007-12-20 02:23:29.903 354 18223.18 46.88 52585.97 88888.00 2007-12-20 02:23:30.403 354 18223.10 46.96 52586.03 88888.00 2007-12-20 02:23:30.903 354 18223.02 46.88 52586.04 88888.00 2007-12-20 02:23:31.403 354 18223.10 46.84 52586.08 88888.00 2007-12-20 02:23:31.903 354 18223.11 46.89 52586.18 88888.00 2007-12-20 02:23:32.403 354 18223.04 46.88 52586.25 88888.00 2007-12-20 02:23:32.903 354 18223.14 46.91 52586.26 88888.00 2007-12-20 02:23:33.403 354 18223.03 46.92 52586.24 88888.00 2007-12-20 02:23:33.903 354 18222.99 46.95 52586.12 88888.00 2007-12-20 02:23:34.403 354 18223.01 46.97 52586.12 88888.00 2007-12-20 02:23:34.903 354 18222.96 47.00 52586.04 88888.00 2007-12-20 02:23:35.403 354 18222.87 47.05 52585.99 88888.00 2007-12-20 02:23:35.903 354 18222.91 47.09 52586.12 88888.00 2007-12-20 02:23:36.403 354 18222.80 47.04 52586.23 88888.00 2007-12-20 02:23:36.903 354 18222.87 47.00 52586.25 88888.00 2007-12-20 02:23:37.403 354 18222.88 47.09 52586.30 88888.00 2007-12-20 02:23:37.903 354 18222.87 47.21 52586.26 88888.00 2007-12-20 02:23:38.403 354 18222.87 47.21 52586.26 88888.00 2007-12-20 02:23:38.903 354 18222.90 47.15 52586.29 88888.00 2007-12-20 02:23:39.403 354 18222.93 47.21 52586.31 88888.00 2007-12-20 02:23:39.903 354 18222.93 47.16 52586.27 88888.00 2007-12-20 02:23:40.403 354 18222.81 47.09 52586.30 88888.00 2007-12-20 02:23:40.903 354 18222.77 47.19 52586.36 88888.00 2007-12-20 02:23:41.403 354 18222.85 47.14 52586.32 88888.00 2007-12-20 02:23:41.903 354 18222.89 47.12 52586.25 88888.00 2007-12-20 02:23:42.403 354 18223.01 47.08 52586.16 88888.00 2007-12-20 02:23:42.903 354 18223.05 47.06 52586.06 88888.00 2007-12-20 02:23:43.403 354 18223.23 47.02 52586.13 88888.00 2007-12-20 02:23:43.903 354 18223.23 47.06 52586.04 88888.00 2007-12-20 02:23:44.403 354 18223.11 47.02 52586.07 88888.00 2007-12-20 02:23:44.903 354 18223.04 46.95 52586.06 88888.00 2007-12-20 02:23:45.403 354 18223.10 46.93 52586.02 88888.00 2007-12-20 02:23:45.903 354 18222.96 46.92 52586.02 88888.00 2007-12-20 02:23:46.403 354 18223.00 46.95 52586.05 88888.00 2007-12-20 02:23:46.903 354 18223.12 46.91 52585.95 88888.00 2007-12-20 02:23:47.403 354 18223.14 46.91 52585.96 88888.00 2007-12-20 02:23:47.903 354 18223.05 46.90 52585.92 88888.00 2007-12-20 02:23:48.403 354 18222.88 46.90 52585.83 88888.00 2007-12-20 02:23:48.903 354 18222.77 46.86 52585.81 88888.00 2007-12-20 02:23:49.403 354 18222.89 46.90 52585.94 88888.00 2007-12-20 02:23:49.903 354 18222.86 46.94 52585.82 88888.00 2007-12-20 02:23:50.403 354 18222.92 46.93 52585.79 88888.00 2007-12-20 02:23:50.903 354 18223.04 46.89 52585.87 88888.00 2007-12-20 02:23:51.403 354 18222.90 46.85 52585.89 88888.00 2007-12-20 02:23:51.903 354 18222.89 46.87 52585.94 88888.00 2007-12-20 02:23:52.403 354 18222.93 46.91 52585.97 88888.00 2007-12-20 02:23:52.903 354 18222.90 46.88 52585.95 88888.00 2007-12-20 02:23:53.403 354 18222.82 46.89 52586.00 88888.00 2007-12-20 02:23:53.903 354 18222.69 46.94 52586.00 88888.00 2007-12-20 02:23:54.403 354 18222.60 46.99 52586.03 88888.00 2007-12-20 02:23:54.903 354 18222.65 47.01 52586.01 88888.00 2007-12-20 02:23:55.403 354 18222.75 47.07 52586.08 88888.00 2007-12-20 02:23:55.903 354 18222.81 46.99 52586.08 88888.00 2007-12-20 02:23:56.403 354 18222.80 46.98 52586.23 88888.00 2007-12-20 02:23:56.903 354 18222.77 46.95 52586.23 88888.00 2007-12-20 02:23:57.403 354 18222.85 46.84 52586.24 88888.00 2007-12-20 02:23:57.903 354 18222.90 46.88 52586.20 88888.00 2007-12-20 02:23:58.403 354 18222.89 46.93 52586.11 88888.00 2007-12-20 02:23:58.903 354 18222.85 46.96 52586.06 88888.00 2007-12-20 02:23:59.403 354 18222.80 46.97 52586.08 88888.00 2007-12-20 02:23:59.903 354 18222.83 46.96 52586.04 88888.00 2007-12-20 02:24:00.403 354 18222.90 46.96 52586.07 88888.00 2007-12-20 02:24:00.903 354 18222.82 46.98 52586.07 88888.00 2007-12-20 02:24:01.403 354 18222.86 46.94 52586.05 88888.00 2007-12-20 02:24:01.903 354 18222.88 46.88 52586.12 88888.00 2007-12-20 02:24:02.403 354 18222.89 46.94 52586.20 88888.00 2007-12-20 02:24:02.903 354 18222.93 46.89 52586.06 88888.00 2007-12-20 02:24:03.403 354 18222.91 46.88 52585.82 88888.00 2007-12-20 02:24:03.903 354 18222.80 46.96 52585.74 88888.00 2007-12-20 02:24:04.403 354 18222.67 46.90 52585.82 88888.00 2007-12-20 02:24:04.903 354 18222.76 46.82 52585.96 88888.00 2007-12-20 02:24:05.403 354 18222.79 46.84 52585.90 88888.00 2007-12-20 02:24:05.903 354 18222.82 46.89 52585.91 88888.00 2007-12-20 02:24:06.403 354 18222.98 46.92 52585.93 88888.00 2007-12-20 02:24:06.903 354 18222.97 46.93 52585.89 88888.00 2007-12-20 02:24:07.403 354 18222.97 46.98 52585.85 88888.00 2007-12-20 02:24:07.903 354 18222.87 47.02 52585.84 88888.00 2007-12-20 02:24:08.403 354 18222.78 46.98 52585.97 88888.00 2007-12-20 02:24:08.903 354 18222.90 46.94 52586.01 88888.00 2007-12-20 02:24:09.403 354 18222.91 47.06 52585.94 88888.00 2007-12-20 02:24:09.903 354 18222.85 47.07 52585.95 88888.00 2007-12-20 02:24:10.403 354 18222.78 47.02 52586.01 88888.00 2007-12-20 02:24:10.903 354 18222.81 46.96 52585.94 88888.00 2007-12-20 02:24:11.403 354 18222.83 46.90 52585.83 88888.00 2007-12-20 02:24:11.903 354 18222.91 46.82 52585.82 88888.00 2007-12-20 02:24:12.403 354 18222.96 46.86 52585.90 88888.00 2007-12-20 02:24:12.903 354 18223.07 46.92 52585.90 88888.00 2007-12-20 02:24:13.403 354 18223.10 46.95 52585.79 88888.00 2007-12-20 02:24:13.903 354 18223.25 46.94 52585.77 88888.00 2007-12-20 02:24:14.403 354 18223.13 47.00 52585.78 88888.00 2007-12-20 02:24:14.903 354 18223.01 47.03 52585.65 88888.00 2007-12-20 02:24:15.403 354 18222.79 46.99 52585.70 88888.00 2007-12-20 02:24:15.903 354 18222.76 47.00 52585.85 88888.00 2007-12-20 02:24:16.403 354 18222.78 46.99 52585.90 88888.00 2007-12-20 02:24:16.903 354 18222.69 46.95 52585.74 88888.00 2007-12-20 02:24:17.403 354 18222.65 46.93 52585.77 88888.00 2007-12-20 02:24:17.903 354 18222.76 46.84 52585.84 88888.00 2007-12-20 02:24:18.403 354 18222.70 46.80 52585.76 88888.00 2007-12-20 02:24:18.903 354 18222.78 46.84 52585.84 88888.00 2007-12-20 02:24:19.403 354 18222.83 46.91 52585.74 88888.00 2007-12-20 02:24:19.903 354 18222.79 46.91 52585.60 88888.00 2007-12-20 02:24:20.403 354 18222.69 46.87 52585.69 88888.00 2007-12-20 02:24:20.903 354 18222.59 46.79 52585.69 88888.00 2007-12-20 02:24:21.403 354 18222.70 46.85 52585.67 88888.00 2007-12-20 02:24:21.903 354 18222.80 46.88 52585.72 88888.00 2007-12-20 02:24:22.403 354 18222.79 46.91 52585.73 88888.00 2007-12-20 02:24:22.903 354 18222.67 46.89 52585.77 88888.00 2007-12-20 02:24:23.403 354 18222.65 46.81 52585.71 88888.00 2007-12-20 02:24:23.903 354 18222.69 46.90 52585.62 88888.00 2007-12-20 02:24:24.403 354 18222.78 46.84 52585.57 88888.00 2007-12-20 02:24:24.903 354 18222.80 46.77 52585.68 88888.00 2007-12-20 02:24:25.403 354 18222.85 46.73 52585.65 88888.00 2007-12-20 02:24:25.903 354 18222.67 46.77 52585.57 88888.00 2007-12-20 02:24:26.403 354 18222.68 46.87 52585.57 88888.00 2007-12-20 02:24:26.903 354 18222.64 46.82 52585.57 88888.00 2007-12-20 02:24:27.403 354 18222.55 46.72 52585.73 88888.00 2007-12-20 02:24:27.903 354 18222.78 46.68 52585.71 88888.00 2007-12-20 02:24:28.403 354 18222.72 46.66 52585.55 88888.00 2007-12-20 02:24:28.903 354 18222.61 46.70 52585.56 88888.00 2007-12-20 02:24:29.403 354 18222.43 46.66 52585.58 88888.00 2007-12-20 02:24:29.903 354 18222.47 46.60 52585.58 88888.00 2007-12-20 02:24:30.403 354 18222.47 46.66 52585.62 88888.00 2007-12-20 02:24:30.903 354 18222.56 46.66 52585.58 88888.00 2007-12-20 02:24:31.403 354 18222.65 46.60 52585.62 88888.00 2007-12-20 02:24:31.903 354 18222.69 46.60 52585.60 88888.00 2007-12-20 02:24:32.403 354 18222.76 46.52 52585.64 88888.00 2007-12-20 02:24:32.903 354 18222.83 46.45 52585.56 88888.00 2007-12-20 02:24:33.403 354 18222.80 46.46 52585.53 88888.00 2007-12-20 02:24:33.903 354 18222.69 46.40 52585.47 88888.00 2007-12-20 02:24:34.403 354 18222.60 46.39 52585.60 88888.00 2007-12-20 02:24:34.903 354 18222.71 46.46 52585.65 88888.00 2007-12-20 02:24:35.403 354 18222.70 46.46 52585.64 88888.00 2007-12-20 02:24:35.903 354 18222.60 46.51 52585.70 88888.00 2007-12-20 02:24:36.403 354 18222.66 46.51 52585.69 88888.00 2007-12-20 02:24:36.903 354 18222.81 46.53 52585.73 88888.00 2007-12-20 02:24:37.403 354 18222.67 46.46 52585.74 88888.00 2007-12-20 02:24:37.903 354 18222.55 46.43 52585.68 88888.00 2007-12-20 02:24:38.403 354 18222.47 46.45 52585.70 88888.00 2007-12-20 02:24:38.903 354 18222.49 46.39 52585.81 88888.00 2007-12-20 02:24:39.403 354 18222.57 46.43 52585.61 88888.00 2007-12-20 02:24:39.903 354 18222.68 46.51 52585.48 88888.00 2007-12-20 02:24:40.403 354 18222.59 46.60 52585.65 88888.00 2007-12-20 02:24:40.903 354 18222.57 46.57 52585.69 88888.00 2007-12-20 02:24:41.403 354 18222.48 46.52 52585.74 88888.00 2007-12-20 02:24:41.903 354 18222.54 46.55 52585.85 88888.00 2007-12-20 02:24:42.403 354 18222.44 46.51 52585.81 88888.00 2007-12-20 02:24:42.903 354 18222.34 46.56 52585.84 88888.00 2007-12-20 02:24:43.403 354 18222.37 46.57 52585.78 88888.00 2007-12-20 02:24:43.903 354 18222.43 46.57 52585.71 88888.00 2007-12-20 02:24:44.403 354 18222.37 46.61 52585.81 88888.00 2007-12-20 02:24:44.903 354 18222.24 46.69 52585.77 88888.00 2007-12-20 02:24:45.403 354 18222.28 46.63 52585.70 88888.00 2007-12-20 02:24:45.903 354 18222.37 46.60 52585.80 88888.00 2007-12-20 02:24:46.403 354 18222.48 46.62 52585.88 88888.00 2007-12-20 02:24:46.903 354 18222.51 46.66 52585.82 88888.00 2007-12-20 02:24:47.403 354 18222.51 46.66 52585.74 88888.00 2007-12-20 02:24:47.903 354 18222.60 46.67 52585.73 88888.00 2007-12-20 02:24:48.403 354 18222.67 46.61 52585.64 88888.00 2007-12-20 02:24:48.903 354 18222.55 46.63 52585.73 88888.00 2007-12-20 02:24:49.403 354 18222.37 46.66 52585.80 88888.00 2007-12-20 02:24:49.903 354 18222.32 46.68 52585.82 88888.00 2007-12-20 02:24:50.403 354 18222.33 46.71 52585.79 88888.00 2007-12-20 02:24:50.903 354 18222.37 46.66 52585.84 88888.00 2007-12-20 02:24:51.403 354 18222.27 46.62 52585.89 88888.00 2007-12-20 02:24:51.903 354 18222.27 46.65 52585.74 88888.00 2007-12-20 02:24:52.403 354 18222.25 46.63 52585.84 88888.00 2007-12-20 02:24:52.903 354 18222.31 46.58 52585.72 88888.00 2007-12-20 02:24:53.403 354 18222.44 46.55 52585.69 88888.00 2007-12-20 02:24:53.903 354 18222.32 46.57 52585.56 88888.00 2007-12-20 02:24:54.403 354 18222.17 46.63 52585.65 88888.00 2007-12-20 02:24:54.903 354 18222.28 46.62 52585.69 88888.00 2007-12-20 02:24:55.403 354 18222.28 46.64 52585.66 88888.00 2007-12-20 02:24:55.903 354 18222.31 46.64 52585.67 88888.00 2007-12-20 02:24:56.403 354 18222.24 46.66 52585.67 88888.00 2007-12-20 02:24:56.903 354 18222.32 46.67 52585.72 88888.00 2007-12-20 02:24:57.403 354 18222.35 46.66 52585.72 88888.00 2007-12-20 02:24:57.903 354 18222.37 46.65 52585.67 88888.00 2007-12-20 02:24:58.403 354 18222.31 46.56 52585.68 88888.00 2007-12-20 02:24:58.903 354 18222.33 46.51 52585.72 88888.00 2007-12-20 02:24:59.403 354 18222.31 46.45 52585.69 88888.00 2007-12-20 02:24:59.903 354 18222.22 46.53 52585.71 88888.00 2007-12-20 02:25:00.403 354 18222.20 46.46 52585.83 88888.00 2007-12-20 02:25:00.903 354 18222.29 46.47 52585.78 88888.00 2007-12-20 02:25:01.403 354 18222.29 46.52 52585.68 88888.00 2007-12-20 02:25:01.903 354 18222.27 46.56 52585.60 88888.00 2007-12-20 02:25:02.403 354 18222.18 46.58 52585.65 88888.00 2007-12-20 02:25:02.903 354 18222.11 46.52 52585.89 88888.00 2007-12-20 02:25:03.403 354 18222.23 46.56 52585.92 88888.00 2007-12-20 02:25:03.903 354 18222.24 46.55 52585.87 88888.00 2007-12-20 02:25:04.403 354 18222.20 46.46 52585.87 88888.00 2007-12-20 02:25:04.903 354 18222.18 46.46 52585.87 88888.00 2007-12-20 02:25:05.403 354 18222.23 46.49 52585.95 88888.00 2007-12-20 02:25:05.903 354 18222.10 46.56 52586.08 88888.00 2007-12-20 02:25:06.403 354 18222.04 46.53 52586.05 88888.00 2007-12-20 02:25:06.903 354 18222.10 46.57 52585.97 88888.00 2007-12-20 02:25:07.403 354 18222.14 46.56 52585.99 88888.00 2007-12-20 02:25:07.903 354 18222.03 46.54 52586.00 88888.00 2007-12-20 02:25:08.403 354 18222.21 46.53 52586.02 88888.00 2007-12-20 02:25:08.903 354 18222.20 46.51 52585.93 88888.00 2007-12-20 02:25:09.403 354 18222.06 46.57 52585.88 88888.00 2007-12-20 02:25:09.903 354 18222.07 46.56 52585.83 88888.00 2007-12-20 02:25:10.403 354 18222.23 46.51 52585.79 88888.00 2007-12-20 02:25:10.903 354 18222.27 46.42 52585.80 88888.00 2007-12-20 02:25:11.403 354 18222.18 46.45 52585.79 88888.00 2007-12-20 02:25:11.903 354 18222.26 46.40 52585.79 88888.00 2007-12-20 02:25:12.403 354 18222.16 46.35 52585.81 88888.00 2007-12-20 02:25:12.903 354 18222.06 46.39 52585.81 88888.00 2007-12-20 02:25:13.403 354 18221.95 46.35 52585.80 88888.00 2007-12-20 02:25:13.903 354 18221.91 46.26 52585.82 88888.00 2007-12-20 02:25:14.403 354 18221.99 46.22 52585.74 88888.00 2007-12-20 02:25:14.903 354 18221.98 46.18 52585.70 88888.00 2007-12-20 02:25:15.403 354 18222.13 46.16 52585.70 88888.00 2007-12-20 02:25:15.903 354 18222.17 46.12 52585.67 88888.00 2007-12-20 02:25:16.403 354 18222.15 46.20 52585.71 88888.00 2007-12-20 02:25:16.903 354 18222.34 46.25 52585.73 88888.00 2007-12-20 02:25:17.403 354 18222.37 46.33 52585.77 88888.00 2007-12-20 02:25:17.903 354 18222.45 46.27 52585.89 88888.00 2007-12-20 02:25:18.403 354 18222.26 46.24 52585.94 88888.00 2007-12-20 02:25:18.903 354 18222.23 46.21 52585.87 88888.00 2007-12-20 02:25:19.403 354 18222.28 46.19 52585.93 88888.00 2007-12-20 02:25:19.903 354 18222.25 46.22 52585.89 88888.00 2007-12-20 02:25:20.403 354 18222.28 46.28 52585.92 88888.00 2007-12-20 02:25:20.903 354 18222.16 46.34 52585.95 88888.00 2007-12-20 02:25:21.403 354 18222.25 46.40 52585.92 88888.00 2007-12-20 02:25:21.903 354 18222.25 46.37 52585.82 88888.00 2007-12-20 02:25:22.403 354 18222.06 46.35 52585.78 88888.00 2007-12-20 02:25:22.903 354 18222.12 46.39 52585.85 88888.00 2007-12-20 02:25:23.403 354 18222.04 46.43 52585.90 88888.00 2007-12-20 02:25:23.903 354 18222.14 46.42 52585.76 88888.00 2007-12-20 02:25:24.403 354 18222.11 46.43 52585.66 88888.00 2007-12-20 02:25:24.903 354 18222.17 46.54 52585.70 88888.00 2007-12-20 02:25:25.403 354 18222.14 46.56 52585.72 88888.00 2007-12-20 02:25:25.903 354 18222.07 46.54 52585.79 88888.00 2007-12-20 02:25:26.403 354 18222.16 46.59 52585.74 88888.00 2007-12-20 02:25:26.903 354 18222.25 46.54 52585.64 88888.00 2007-12-20 02:25:27.403 354 18222.22 46.47 52585.56 88888.00 2007-12-20 02:25:27.903 354 18222.14 46.47 52585.61 88888.00 2007-12-20 02:25:28.403 354 18222.13 46.49 52585.72 88888.00 2007-12-20 02:25:28.903 354 18222.18 46.56 52585.70 88888.00 2007-12-20 02:25:29.403 354 18222.23 46.49 52585.53 88888.00 2007-12-20 02:25:29.903 354 18222.14 46.54 52585.61 88888.00 2007-12-20 02:25:30.403 354 18222.26 46.54 52585.73 88888.00 2007-12-20 02:25:30.903 354 18222.27 46.51 52585.60 88888.00 2007-12-20 02:25:31.403 354 18222.26 46.53 52585.65 88888.00 2007-12-20 02:25:31.903 354 18222.29 46.45 52585.76 88888.00 2007-12-20 02:25:32.403 354 18222.29 46.41 52585.79 88888.00 2007-12-20 02:25:32.903 354 18222.27 46.35 52585.74 88888.00 2007-12-20 02:25:33.403 354 18222.21 46.31 52585.73 88888.00 2007-12-20 02:25:33.903 354 18222.23 46.31 52585.77 88888.00 2007-12-20 02:25:34.403 354 18222.22 46.29 52585.73 88888.00 2007-12-20 02:25:34.903 354 18222.18 46.28 52585.80 88888.00 2007-12-20 02:25:35.403 354 18222.23 46.27 52585.76 88888.00 2007-12-20 02:25:35.903 354 18222.13 46.28 52585.81 88888.00 2007-12-20 02:25:36.403 354 18222.07 46.27 52585.90 88888.00 2007-12-20 02:25:36.903 354 18222.07 46.24 52585.81 88888.00 2007-12-20 02:25:37.403 354 18222.15 46.28 52585.78 88888.00 2007-12-20 02:25:37.903 354 18222.01 46.34 52585.82 88888.00 2007-12-20 02:25:38.403 354 18222.04 46.35 52585.84 88888.00 2007-12-20 02:25:38.903 354 18222.16 46.39 52585.85 88888.00 2007-12-20 02:25:39.403 354 18222.05 46.42 52585.84 88888.00 2007-12-20 02:25:39.903 354 18222.04 46.40 52585.80 88888.00 2007-12-20 02:25:40.403 354 18222.09 46.36 52585.74 88888.00 2007-12-20 02:25:40.903 354 18222.25 46.39 52585.80 88888.00 2007-12-20 02:25:41.403 354 18222.44 46.40 52585.77 88888.00 2007-12-20 02:25:41.903 354 18222.51 46.34 52585.80 88888.00 2007-12-20 02:25:42.403 354 18222.33 46.30 52585.97 88888.00 2007-12-20 02:25:42.903 354 18222.45 46.29 52585.93 88888.00 2007-12-20 02:25:43.403 354 18222.38 46.37 52585.90 88888.00 2007-12-20 02:25:43.903 354 18222.25 46.49 52585.87 88888.00 2007-12-20 02:25:44.403 354 18222.32 46.48 52585.99 88888.00 2007-12-20 02:25:44.903 354 18222.31 46.38 52586.00 88888.00 2007-12-20 02:25:45.403 354 18222.20 46.32 52585.89 88888.00 2007-12-20 02:25:45.903 354 18222.17 46.29 52585.79 88888.00 2007-12-20 02:25:46.403 354 18222.33 46.30 52585.85 88888.00 2007-12-20 02:25:46.903 354 18222.28 46.33 52585.91 88888.00 2007-12-20 02:25:47.403 354 18222.25 46.33 52585.88 88888.00 2007-12-20 02:25:47.903 354 18222.23 46.38 52585.91 88888.00 2007-12-20 02:25:48.403 354 18222.24 46.41 52585.74 88888.00 2007-12-20 02:25:48.903 354 18222.31 46.39 52585.55 88888.00 2007-12-20 02:25:49.403 354 18222.22 46.43 52585.65 88888.00 2007-12-20 02:25:49.903 354 18222.28 46.42 52585.72 88888.00 2007-12-20 02:25:50.403 354 18222.34 46.29 52585.67 88888.00 2007-12-20 02:25:50.903 354 18222.37 46.31 52585.62 88888.00 2007-12-20 02:25:51.403 354 18222.27 46.32 52585.62 88888.00 2007-12-20 02:25:51.903 354 18222.34 46.31 52585.68 88888.00 2007-12-20 02:25:52.403 354 18222.38 46.34 52585.84 88888.00 2007-12-20 02:25:52.903 354 18222.50 46.41 52585.90 88888.00 2007-12-20 02:25:53.403 354 18222.47 46.44 52585.88 88888.00 2007-12-20 02:25:53.903 354 18222.44 46.43 52585.85 88888.00 2007-12-20 02:25:54.403 354 18222.32 46.41 52585.79 88888.00 2007-12-20 02:25:54.903 354 18222.36 46.37 52585.78 88888.00 2007-12-20 02:25:55.403 354 18222.31 46.40 52585.80 88888.00 2007-12-20 02:25:55.903 354 18222.21 46.39 52585.89 88888.00 2007-12-20 02:25:56.403 354 18222.16 46.33 52585.92 88888.00 2007-12-20 02:25:56.903 354 18222.12 46.39 52585.90 88888.00 2007-12-20 02:25:57.403 354 18222.12 46.51 52585.82 88888.00 2007-12-20 02:25:57.903 354 18222.20 46.56 52585.81 88888.00 2007-12-20 02:25:58.403 354 18222.11 46.56 52585.72 88888.00 2007-12-20 02:25:58.903 354 18222.07 46.56 52585.77 88888.00 2007-12-20 02:25:59.403 354 18222.11 46.49 52585.73 88888.00 2007-12-20 02:25:59.903 354 18222.21 46.55 52585.56 88888.00 2007-12-20 02:26:00.403 354 18222.06 46.62 52585.49 88888.00 2007-12-20 02:26:00.903 354 18222.07 46.60 52585.43 88888.00 2007-12-20 02:26:01.403 354 18222.09 46.58 52585.46 88888.00 2007-12-20 02:26:01.903 354 18222.14 46.60 52585.60 88888.00 2007-12-20 02:26:02.403 354 18222.06 46.53 52585.64 88888.00 2007-12-20 02:26:02.903 354 18221.94 46.58 52585.61 88888.00 2007-12-20 02:26:03.403 354 18222.00 46.57 52585.55 88888.00 2007-12-20 02:26:03.903 354 18222.13 46.59 52585.56 88888.00 2007-12-20 02:26:04.403 354 18221.93 46.67 52585.64 88888.00 2007-12-20 02:26:04.903 354 18221.90 46.70 52585.54 88888.00 2007-12-20 02:26:05.403 354 18221.99 46.67 52585.42 88888.00 2007-12-20 02:26:05.903 354 18222.03 46.69 52585.47 88888.00 2007-12-20 02:26:06.403 354 18222.07 46.70 52585.49 88888.00 2007-12-20 02:26:06.903 354 18222.05 46.69 52585.60 88888.00 2007-12-20 02:26:07.403 354 18221.98 46.73 52585.62 88888.00 2007-12-20 02:26:07.903 354 18221.99 46.75 52585.52 88888.00 2007-12-20 02:26:08.403 354 18222.03 46.76 52585.56 88888.00 2007-12-20 02:26:08.903 354 18222.11 46.80 52585.65 88888.00 2007-12-20 02:26:09.403 354 18221.99 46.64 52585.57 88888.00 2007-12-20 02:26:09.903 354 18221.93 46.65 52585.47 88888.00 2007-12-20 02:26:10.403 354 18221.91 46.63 52585.55 88888.00 2007-12-20 02:26:10.903 354 18221.88 46.56 52585.66 88888.00 2007-12-20 02:26:11.403 354 18221.81 46.56 52585.61 88888.00 2007-12-20 02:26:11.903 354 18221.80 46.61 52585.62 88888.00 2007-12-20 02:26:12.403 354 18221.78 46.59 52585.56 88888.00 2007-12-20 02:26:12.903 354 18221.92 46.56 52585.52 88888.00 2007-12-20 02:26:13.403 354 18221.99 46.57 52585.52 88888.00 2007-12-20 02:26:13.903 354 18221.98 46.64 52585.47 88888.00 2007-12-20 02:26:14.403 354 18221.92 46.65 52585.50 88888.00 2007-12-20 02:26:14.903 354 18221.99 46.68 52585.59 88888.00 2007-12-20 02:26:15.403 354 18222.10 46.65 52585.54 88888.00 2007-12-20 02:26:15.903 354 18222.07 46.64 52585.56 88888.00 2007-12-20 02:26:16.403 354 18221.98 46.56 52585.55 88888.00 2007-12-20 02:26:16.903 354 18222.01 46.51 52585.65 88888.00 2007-12-20 02:26:17.403 354 18221.92 46.54 52585.67 88888.00 2007-12-20 02:26:17.903 354 18221.90 46.57 52585.55 88888.00 2007-12-20 02:26:18.403 354 18221.94 46.61 52585.50 88888.00 2007-12-20 02:26:18.903 354 18221.89 46.62 52585.39 88888.00 2007-12-20 02:26:19.403 354 18221.90 46.61 52585.49 88888.00 2007-12-20 02:26:19.903 354 18221.87 46.64 52585.53 88888.00 2007-12-20 02:26:20.403 354 18221.71 46.70 52585.54 88888.00 2007-12-20 02:26:20.903 354 18221.79 46.73 52585.59 88888.00 2007-12-20 02:26:21.403 354 18221.82 46.67 52585.43 88888.00 2007-12-20 02:26:21.903 354 18221.87 46.67 52585.45 88888.00 2007-12-20 02:26:22.403 354 18221.82 46.64 52585.50 88888.00 2007-12-20 02:26:22.903 354 18221.83 46.58 52585.57 88888.00 2007-12-20 02:26:23.403 354 18221.89 46.65 52585.49 88888.00 2007-12-20 02:26:23.903 354 18221.79 46.64 52585.52 88888.00 2007-12-20 02:26:24.403 354 18221.71 46.68 52585.64 88888.00 2007-12-20 02:26:24.903 354 18221.83 46.67 52585.69 88888.00 2007-12-20 02:26:25.403 354 18221.87 46.64 52585.68 88888.00 2007-12-20 02:26:25.903 354 18221.91 46.69 52585.68 88888.00 2007-12-20 02:26:26.403 354 18221.94 46.68 52585.65 88888.00 2007-12-20 02:26:26.903 354 18221.90 46.71 52585.59 88888.00 2007-12-20 02:26:27.403 354 18221.80 46.78 52585.52 88888.00 2007-12-20 02:26:27.903 354 18221.82 46.80 52585.54 88888.00 2007-12-20 02:26:28.403 354 18221.80 46.76 52585.70 88888.00 2007-12-20 02:26:28.903 354 18221.90 46.77 52585.74 88888.00 2007-12-20 02:26:29.403 354 18221.90 46.84 52585.76 88888.00 2007-12-20 02:26:29.903 354 18221.85 46.86 52585.78 88888.00 2007-12-20 02:26:30.403 354 18221.96 46.82 52585.90 88888.00 2007-12-20 02:26:30.903 354 18221.91 46.92 52585.93 88888.00 2007-12-20 02:26:31.403 354 18221.87 46.96 52585.88 88888.00 2007-12-20 02:26:31.903 354 18221.93 46.87 52585.84 88888.00 2007-12-20 02:26:32.403 354 18221.91 46.81 52585.78 88888.00 2007-12-20 02:26:32.903 354 18222.01 46.79 52585.72 88888.00 2007-12-20 02:26:33.403 354 18221.95 46.81 52585.65 88888.00 2007-12-20 02:26:33.903 354 18221.92 46.85 52585.61 88888.00 2007-12-20 02:26:34.403 354 18221.85 46.80 52585.65 88888.00 2007-12-20 02:26:34.903 354 18221.99 46.88 52585.67 88888.00 2007-12-20 02:26:35.403 354 18221.91 46.93 52585.67 88888.00 2007-12-20 02:26:35.903 354 18221.99 46.88 52585.52 88888.00 2007-12-20 02:26:36.403 354 18222.07 46.87 52585.48 88888.00 2007-12-20 02:26:36.903 354 18221.96 46.77 52585.48 88888.00 2007-12-20 02:26:37.403 354 18221.92 46.73 52585.50 88888.00 2007-12-20 02:26:37.903 354 18222.01 46.74 52585.65 88888.00 2007-12-20 02:26:38.403 354 18222.07 46.73 52585.81 88888.00 2007-12-20 02:26:38.903 354 18222.00 46.71 52585.70 88888.00 2007-12-20 02:26:39.403 354 18222.06 46.73 52585.64 88888.00 2007-12-20 02:26:39.903 354 18221.88 46.74 52585.67 88888.00 2007-12-20 02:26:40.403 354 18222.00 46.79 52585.71 88888.00 2007-12-20 02:26:40.903 354 18221.99 46.89 52585.85 88888.00 2007-12-20 02:26:41.403 354 18221.90 46.86 52585.83 88888.00 2007-12-20 02:26:41.903 354 18221.87 46.85 52585.79 88888.00 2007-12-20 02:26:42.403 354 18221.85 46.82 52585.72 88888.00 2007-12-20 02:26:42.903 354 18221.89 46.74 52585.60 88888.00 2007-12-20 02:26:43.403 354 18221.91 46.70 52585.64 88888.00 2007-12-20 02:26:43.903 354 18221.93 46.72 52585.82 88888.00 2007-12-20 02:26:44.403 354 18221.95 46.70 52585.90 88888.00 2007-12-20 02:26:44.903 354 18221.85 46.72 52585.84 88888.00 2007-12-20 02:26:45.403 354 18221.82 46.78 52585.83 88888.00 2007-12-20 02:26:45.903 354 18221.84 46.75 52585.90 88888.00 2007-12-20 02:26:46.403 354 18221.90 46.74 52585.88 88888.00 2007-12-20 02:26:46.903 354 18221.98 46.73 52585.97 88888.00 2007-12-20 02:26:47.403 354 18222.01 46.76 52585.93 88888.00 2007-12-20 02:26:47.903 354 18221.98 46.84 52585.85 88888.00 2007-12-20 02:26:48.403 354 18221.98 46.92 52585.78 88888.00 2007-12-20 02:26:48.903 354 18221.95 46.99 52585.71 88888.00 2007-12-20 02:26:49.403 354 18221.91 46.93 52585.73 88888.00 2007-12-20 02:26:49.903 354 18221.80 46.87 52585.69 88888.00 2007-12-20 02:26:50.403 354 18221.93 46.85 52585.76 88888.00 2007-12-20 02:26:50.903 354 18221.99 46.89 52585.92 88888.00 2007-12-20 02:26:51.403 354 18221.96 46.92 52585.88 88888.00 2007-12-20 02:26:51.903 354 18221.91 46.94 52585.82 88888.00 2007-12-20 02:26:52.403 354 18221.84 46.91 52585.83 88888.00 2007-12-20 02:26:52.903 354 18221.93 46.88 52585.70 88888.00 2007-12-20 02:26:53.403 354 18221.92 46.94 52585.69 88888.00 2007-12-20 02:26:53.903 354 18221.84 46.99 52585.90 88888.00 2007-12-20 02:26:54.403 354 18221.82 46.99 52585.95 88888.00 2007-12-20 02:26:54.903 354 18221.87 46.92 52585.92 88888.00 2007-12-20 02:26:55.403 354 18221.85 46.86 52585.85 88888.00 2007-12-20 02:26:55.903 354 18221.87 46.84 52585.84 88888.00 2007-12-20 02:26:56.403 354 18221.72 46.85 52585.83 88888.00 2007-12-20 02:26:56.903 354 18221.83 46.84 52585.81 88888.00 2007-12-20 02:26:57.403 354 18221.81 46.96 52585.77 88888.00 2007-12-20 02:26:57.903 354 18221.83 46.92 52585.84 88888.00 2007-12-20 02:26:58.403 354 18221.75 46.90 52585.95 88888.00 2007-12-20 02:26:58.903 354 18221.72 46.88 52586.06 88888.00 2007-12-20 02:26:59.403 354 18221.77 46.91 52586.08 88888.00 2007-12-20 02:26:59.903 354 18221.79 46.91 52585.93 88888.00 2007-12-20 02:27:00.403 354 18221.78 46.85 52585.79 88888.00 2007-12-20 02:27:00.903 354 18221.72 46.89 52585.73 88888.00 2007-12-20 02:27:01.403 354 18221.84 46.85 52585.76 88888.00 2007-12-20 02:27:01.903 354 18221.83 46.86 52585.85 88888.00 2007-12-20 02:27:02.403 354 18221.80 46.90 52585.89 88888.00 2007-12-20 02:27:02.903 354 18221.73 46.90 52585.91 88888.00 2007-12-20 02:27:03.403 354 18221.75 46.90 52585.85 88888.00 2007-12-20 02:27:03.903 354 18221.75 46.87 52585.89 88888.00 2007-12-20 02:27:04.403 354 18221.77 46.85 52585.92 88888.00 2007-12-20 02:27:04.903 354 18221.71 46.78 52585.92 88888.00 2007-12-20 02:27:05.403 354 18221.75 46.77 52586.10 88888.00 2007-12-20 02:27:05.903 354 18221.73 46.75 52586.08 88888.00 2007-12-20 02:27:06.403 354 18221.67 46.73 52586.04 88888.00 2007-12-20 02:27:06.903 354 18221.51 46.73 52586.04 88888.00 2007-12-20 02:27:07.403 354 18221.59 46.76 52586.03 88888.00 2007-12-20 02:27:07.903 354 18221.81 46.76 52585.99 88888.00 2007-12-20 02:27:08.403 354 18221.80 46.80 52585.80 88888.00 2007-12-20 02:27:08.903 354 18221.75 46.77 52585.78 88888.00 2007-12-20 02:27:09.403 354 18221.73 46.70 52585.83 88888.00 2007-12-20 02:27:09.903 354 18221.72 46.69 52585.89 88888.00 2007-12-20 02:27:10.403 354 18221.66 46.73 52585.88 88888.00 2007-12-20 02:27:10.903 354 18221.69 46.73 52585.99 88888.00 2007-12-20 02:27:11.403 354 18221.68 46.72 52586.13 88888.00 2007-12-20 02:27:11.903 354 18221.63 46.74 52586.22 88888.00 2007-12-20 02:27:12.403 354 18221.69 46.80 52586.13 88888.00 2007-12-20 02:27:12.903 354 18221.72 46.76 52586.17 88888.00 2007-12-20 02:27:13.403 354 18221.74 46.73 52586.11 88888.00 2007-12-20 02:27:13.903 354 18221.72 46.78 52586.06 88888.00 2007-12-20 02:27:14.403 354 18221.70 46.80 52586.05 88888.00 2007-12-20 02:27:14.903 354 18221.74 46.75 52586.02 88888.00 2007-12-20 02:27:15.403 354 18221.68 46.75 52586.05 88888.00 2007-12-20 02:27:15.903 354 18221.68 46.75 52585.96 88888.00 2007-12-20 02:27:16.403 354 18221.62 46.73 52585.95 88888.00 2007-12-20 02:27:16.903 354 18221.57 46.74 52585.99 88888.00 2007-12-20 02:27:17.403 354 18221.77 46.82 52586.03 88888.00 2007-12-20 02:27:17.903 354 18221.82 46.80 52586.16 88888.00 2007-12-20 02:27:18.403 354 18221.85 46.86 52586.19 88888.00 2007-12-20 02:27:18.903 354 18221.96 46.87 52586.12 88888.00 2007-12-20 02:27:19.403 354 18221.87 46.85 52586.12 88888.00 2007-12-20 02:27:19.903 354 18221.80 46.86 52586.10 88888.00 2007-12-20 02:27:20.403 354 18221.71 46.88 52586.08 88888.00 2007-12-20 02:27:20.903 354 18221.69 46.80 52585.99 88888.00 2007-12-20 02:27:21.403 354 18221.84 46.72 52585.94 88888.00 2007-12-20 02:27:21.903 354 18221.81 46.70 52585.83 88888.00 2007-12-20 02:27:22.403 354 18221.85 46.71 52585.83 88888.00 2007-12-20 02:27:22.903 354 18221.87 46.67 52585.95 88888.00 2007-12-20 02:27:23.403 354 18221.99 46.57 52585.92 88888.00 2007-12-20 02:27:23.903 354 18221.92 46.70 52585.89 88888.00 2007-12-20 02:27:24.403 354 18221.74 46.78 52585.96 88888.00 2007-12-20 02:27:24.903 354 18221.69 46.82 52586.06 88888.00 2007-12-20 02:27:25.403 354 18221.77 46.91 52586.03 88888.00 2007-12-20 02:27:25.903 354 18221.75 46.90 52586.00 88888.00 2007-12-20 02:27:26.403 354 18221.64 46.99 52586.00 88888.00 2007-12-20 02:27:26.903 354 18221.70 47.13 52585.91 88888.00 2007-12-20 02:27:27.403 354 18221.74 46.99 52585.89 88888.00 2007-12-20 02:27:27.903 354 18221.81 46.97 52585.95 88888.00 2007-12-20 02:27:28.403 354 18221.82 46.97 52586.01 88888.00 2007-12-20 02:27:28.903 354 18221.90 46.89 52586.11 88888.00 2007-12-20 02:27:29.403 354 18221.83 46.97 52586.20 88888.00 2007-12-20 02:27:29.903 354 18221.72 47.02 52586.14 88888.00 2007-12-20 02:27:30.403 354 18221.66 47.04 52586.16 88888.00 2007-12-20 02:27:30.903 354 18221.73 47.05 52586.13 88888.00 2007-12-20 02:27:31.403 354 18221.73 47.09 52586.26 88888.00 2007-12-20 02:27:31.903 354 18221.70 47.11 52586.29 88888.00 2007-12-20 02:27:32.403 354 18221.62 47.09 52586.15 88888.00 2007-12-20 02:27:32.903 354 18221.71 47.04 52586.05 88888.00 2007-12-20 02:27:33.403 354 18221.74 47.10 52586.08 88888.00 2007-12-20 02:27:33.903 354 18221.84 47.13 52586.12 88888.00 2007-12-20 02:27:34.403 354 18221.88 47.13 52586.27 88888.00 2007-12-20 02:27:34.903 354 18221.85 47.22 52586.25 88888.00 2007-12-20 02:27:35.403 354 18221.81 47.19 52586.13 88888.00 2007-12-20 02:27:35.903 354 18221.74 47.12 52586.08 88888.00 2007-12-20 02:27:36.403 354 18221.83 47.06 52586.00 88888.00 2007-12-20 02:27:36.903 354 18221.96 47.09 52585.88 88888.00 2007-12-20 02:27:37.403 354 18221.98 47.02 52585.92 88888.00 2007-12-20 02:27:37.903 354 18221.99 47.02 52585.85 88888.00 2007-12-20 02:27:38.403 354 18221.88 47.03 52585.91 88888.00 2007-12-20 02:27:38.903 354 18221.82 47.06 52585.95 88888.00 2007-12-20 02:27:39.403 354 18221.91 47.09 52585.94 88888.00 2007-12-20 02:27:39.903 354 18221.83 47.09 52585.92 88888.00 2007-12-20 02:27:40.403 354 18221.80 47.06 52586.01 88888.00 2007-12-20 02:27:40.903 354 18221.83 47.00 52586.08 88888.00 2007-12-20 02:27:41.403 354 18221.91 46.98 52586.00 88888.00 2007-12-20 02:27:41.903 354 18222.02 47.01 52585.96 88888.00 2007-12-20 02:27:42.403 354 18221.99 47.02 52586.01 88888.00 2007-12-20 02:27:42.903 354 18221.95 46.93 52586.05 88888.00 2007-12-20 02:27:43.403 354 18221.90 46.94 52586.00 88888.00 2007-12-20 02:27:43.903 354 18221.90 46.94 52585.92 88888.00 2007-12-20 02:27:44.403 354 18221.95 46.94 52585.87 88888.00 2007-12-20 02:27:44.903 354 18222.02 46.97 52585.82 88888.00 2007-12-20 02:27:45.403 354 18222.06 46.99 52585.87 88888.00 2007-12-20 02:27:45.903 354 18222.21 46.95 52585.83 88888.00 2007-12-20 02:27:46.403 354 18222.10 46.94 52585.93 88888.00 2007-12-20 02:27:46.903 354 18221.99 46.97 52586.01 88888.00 2007-12-20 02:27:47.403 354 18221.99 46.99 52586.05 88888.00 2007-12-20 02:27:47.903 354 18222.02 47.05 52586.02 88888.00 2007-12-20 02:27:48.403 354 18222.13 46.97 52586.08 88888.00 2007-12-20 02:27:48.903 354 18222.21 46.89 52586.08 88888.00 2007-12-20 02:27:49.403 354 18222.16 46.90 52586.12 88888.00 2007-12-20 02:27:49.903 354 18222.16 46.90 52586.05 88888.00 2007-12-20 02:27:50.403 354 18222.17 46.90 52586.06 88888.00 2007-12-20 02:27:50.903 354 18222.22 46.85 52586.13 88888.00 2007-12-20 02:27:51.403 354 18222.17 46.92 52586.07 88888.00 2007-12-20 02:27:51.903 354 18222.10 46.99 52585.92 88888.00 2007-12-20 02:27:52.403 354 18222.16 47.01 52585.92 88888.00 2007-12-20 02:27:52.903 354 18222.05 47.02 52585.94 88888.00 2007-12-20 02:27:53.403 354 18222.15 46.98 52585.95 88888.00 2007-12-20 02:27:53.903 354 18222.25 46.98 52586.00 88888.00 2007-12-20 02:27:54.403 354 18222.23 47.01 52585.94 88888.00 2007-12-20 02:27:54.903 354 18222.34 47.01 52585.85 88888.00 2007-12-20 02:27:55.403 354 18222.16 47.07 52585.88 88888.00 2007-12-20 02:27:55.903 354 18222.10 47.10 52585.91 88888.00 2007-12-20 02:27:56.403 354 18221.98 46.96 52585.97 88888.00 2007-12-20 02:27:56.903 354 18222.14 46.94 52585.96 88888.00 2007-12-20 02:27:57.403 354 18222.20 46.96 52585.91 88888.00 2007-12-20 02:27:57.903 354 18222.22 47.10 52585.95 88888.00 2007-12-20 02:27:58.403 354 18222.15 47.16 52585.93 88888.00 2007-12-20 02:27:58.903 354 18222.09 47.09 52585.90 88888.00 2007-12-20 02:27:59.403 354 18222.15 47.07 52585.90 88888.00 2007-12-20 02:27:59.903 354 18222.21 47.10 52585.99 88888.00 2007-12-20 02:28:00.403 354 18222.18 47.13 52585.99 88888.00 2007-12-20 02:28:00.903 354 18222.28 47.18 52586.10 88888.00 2007-12-20 02:28:01.403 354 18222.20 47.16 52586.01 88888.00 2007-12-20 02:28:01.903 354 18222.28 47.11 52586.08 88888.00 2007-12-20 02:28:02.403 354 18222.34 47.11 52586.11 88888.00 2007-12-20 02:28:02.903 354 18222.35 47.14 52586.06 88888.00 2007-12-20 02:28:03.403 354 18222.31 47.13 52586.08 88888.00 2007-12-20 02:28:03.903 354 18222.24 47.10 52586.10 88888.00 2007-12-20 02:28:04.403 354 18222.33 47.03 52586.06 88888.00 2007-12-20 02:28:04.903 354 18222.23 47.08 52585.97 88888.00 2007-12-20 02:28:05.403 354 18222.18 47.12 52585.97 88888.00 2007-12-20 02:28:05.903 354 18222.28 47.12 52585.95 88888.00 2007-12-20 02:28:06.403 354 18222.35 47.07 52585.83 88888.00 2007-12-20 02:28:06.903 354 18222.25 47.05 52585.81 88888.00 2007-12-20 02:28:07.403 354 18222.34 47.02 52585.90 88888.00 2007-12-20 02:28:07.903 354 18222.35 47.04 52585.93 88888.00 2007-12-20 02:28:08.403 354 18222.31 47.06 52585.83 88888.00 2007-12-20 02:28:08.903 354 18222.25 47.05 52585.87 88888.00 2007-12-20 02:28:09.403 354 18222.21 47.07 52585.88 88888.00 2007-12-20 02:28:09.903 354 18222.07 47.09 52585.96 88888.00 2007-12-20 02:28:10.403 354 18222.11 47.12 52585.88 88888.00 2007-12-20 02:28:10.903 354 18222.14 47.12 52585.90 88888.00 2007-12-20 02:28:11.403 354 18222.15 47.12 52585.90 88888.00 2007-12-20 02:28:11.903 354 18222.13 47.09 52585.92 88888.00 2007-12-20 02:28:12.403 354 18222.26 47.09 52585.91 88888.00 2007-12-20 02:28:12.903 354 18222.26 47.07 52585.90 88888.00 2007-12-20 02:28:13.403 354 18222.29 47.04 52585.85 88888.00 2007-12-20 02:28:13.903 354 18222.28 47.07 52585.87 88888.00 2007-12-20 02:28:14.403 354 18222.28 47.09 52585.80 88888.00 2007-12-20 02:28:14.903 354 18222.38 47.14 52585.71 88888.00 2007-12-20 02:28:15.403 354 18222.42 47.11 52585.84 88888.00 2007-12-20 02:28:15.903 354 18222.25 47.04 52585.95 88888.00 2007-12-20 02:28:16.403 354 18222.31 46.95 52585.96 88888.00 2007-12-20 02:28:16.903 354 18222.35 46.96 52586.05 88888.00 2007-12-20 02:28:17.403 354 18222.56 46.97 52586.00 88888.00 2007-12-20 02:28:17.903 354 18222.64 46.93 52585.94 88888.00 2007-12-20 02:28:18.403 354 18222.58 46.97 52585.94 88888.00 2007-12-20 02:28:18.903 354 18222.38 47.06 52585.97 88888.00 2007-12-20 02:28:19.403 354 18222.28 47.01 52586.00 88888.00 2007-12-20 02:28:19.903 354 18222.13 46.99 52585.80 88888.00 2007-12-20 02:28:20.403 354 18222.16 46.93 52585.64 88888.00 2007-12-20 02:28:20.903 354 18222.29 46.92 52585.69 88888.00 2007-12-20 02:28:21.403 354 18222.29 46.98 52585.82 88888.00 2007-12-20 02:28:21.903 354 18222.33 46.92 52585.92 88888.00 2007-12-20 02:28:22.403 354 18222.22 46.92 52585.92 88888.00 2007-12-20 02:28:22.903 354 18222.22 46.92 52585.93 88888.00 2007-12-20 02:28:23.403 354 18222.22 46.90 52585.92 88888.00 2007-12-20 02:28:23.903 354 18222.10 46.87 52586.05 88888.00 2007-12-20 02:28:24.403 354 18222.04 46.93 52586.05 88888.00 2007-12-20 02:28:24.903 354 18222.12 46.93 52586.05 88888.00 2007-12-20 02:28:25.403 354 18222.18 46.89 52586.10 88888.00 2007-12-20 02:28:25.903 354 18222.15 46.82 52586.05 88888.00 2007-12-20 02:28:26.403 354 18222.20 46.89 52586.22 88888.00 2007-12-20 02:28:26.903 354 18222.31 46.84 52586.26 88888.00 2007-12-20 02:28:27.403 354 18222.26 46.80 52586.18 88888.00 2007-12-20 02:28:27.903 354 18222.18 46.89 52586.36 88888.00 2007-12-20 02:28:28.403 354 18222.15 46.92 52586.24 88888.00 2007-12-20 02:28:28.903 354 18222.26 46.87 52586.19 88888.00 2007-12-20 02:28:29.403 354 18222.40 46.88 52586.10 88888.00 2007-12-20 02:28:29.903 354 18222.42 46.91 52585.95 88888.00 2007-12-20 02:28:30.403 354 18222.24 46.80 52585.82 88888.00 2007-12-20 02:28:30.903 354 18222.20 46.84 52585.93 88888.00 2007-12-20 02:28:31.403 354 18222.21 46.90 52586.02 88888.00 2007-12-20 02:28:31.903 354 18222.09 46.91 52585.99 88888.00 2007-12-20 02:28:32.403 354 18221.93 46.98 52585.97 88888.00 2007-12-20 02:28:32.903 354 18221.98 46.98 52586.03 88888.00 2007-12-20 02:28:33.403 354 18221.94 46.99 52585.85 88888.00 2007-12-20 02:28:33.903 354 18222.01 46.97 52585.84 88888.00 2007-12-20 02:28:34.403 354 18221.94 47.06 52585.95 88888.00 2007-12-20 02:28:34.903 354 18221.93 47.09 52586.04 88888.00 2007-12-20 02:28:35.403 354 18221.94 47.06 52586.08 88888.00 2007-12-20 02:28:35.903 354 18222.03 47.01 52586.06 88888.00 2007-12-20 02:28:36.403 354 18222.06 47.00 52586.00 88888.00 2007-12-20 02:28:36.903 354 18222.00 47.07 52586.06 88888.00 2007-12-20 02:28:37.403 354 18222.06 47.08 52586.05 88888.00 2007-12-20 02:28:37.903 354 18222.02 47.12 52586.08 88888.00 2007-12-20 02:28:38.403 354 18221.98 47.09 52586.00 88888.00 2007-12-20 02:28:38.903 354 18221.85 47.12 52585.96 88888.00 2007-12-20 02:28:39.403 354 18221.80 47.13 52585.77 88888.00 2007-12-20 02:28:39.903 354 18221.77 47.19 52585.68 88888.00 2007-12-20 02:28:40.403 354 18221.83 47.16 52585.65 88888.00 2007-12-20 02:28:40.903 354 18221.96 47.13 52585.82 88888.00 2007-12-20 02:28:41.403 354 18221.88 47.13 52585.95 88888.00 2007-12-20 02:28:41.903 354 18221.96 47.15 52585.90 88888.00 2007-12-20 02:28:42.403 354 18221.92 47.13 52585.78 88888.00 2007-12-20 02:28:42.903 354 18221.83 47.20 52585.83 88888.00 2007-12-20 02:28:43.403 354 18221.85 47.28 52585.85 88888.00 2007-12-20 02:28:43.903 354 18221.78 47.18 52585.95 88888.00 2007-12-20 02:28:44.403 354 18221.88 47.18 52585.90 88888.00 2007-12-20 02:28:44.903 354 18221.92 47.28 52585.80 88888.00 2007-12-20 02:28:45.403 354 18221.96 47.25 52585.76 88888.00 2007-12-20 02:28:45.903 354 18222.05 47.25 52585.70 88888.00 2007-12-20 02:28:46.403 354 18221.92 47.24 52585.82 88888.00 2007-12-20 02:28:46.903 354 18221.93 47.22 52585.88 88888.00 2007-12-20 02:28:47.403 354 18221.98 47.29 52585.93 88888.00 2007-12-20 02:28:47.903 354 18221.89 47.32 52585.92 88888.00 2007-12-20 02:28:48.403 354 18221.84 47.27 52585.84 88888.00 2007-12-20 02:28:48.903 354 18221.84 47.20 52585.88 88888.00 2007-12-20 02:28:49.403 354 18221.77 47.26 52585.96 88888.00 2007-12-20 02:28:49.903 354 18221.78 47.32 52585.97 88888.00 2007-12-20 02:28:50.403 354 18221.91 47.33 52585.90 88888.00 2007-12-20 02:28:50.903 354 18221.89 47.30 52585.89 88888.00 2007-12-20 02:28:51.403 354 18221.84 47.29 52585.85 88888.00 2007-12-20 02:28:51.903 354 18221.82 47.30 52585.97 88888.00 2007-12-20 02:28:52.403 354 18221.90 47.34 52585.93 88888.00 2007-12-20 02:28:52.903 354 18221.88 47.37 52585.93 88888.00 2007-12-20 02:28:53.403 354 18221.78 47.38 52585.89 88888.00 2007-12-20 02:28:53.903 354 18221.80 47.30 52585.81 88888.00 2007-12-20 02:28:54.403 354 18221.90 47.39 52585.82 88888.00 2007-12-20 02:28:54.903 354 18221.91 47.39 52586.02 88888.00 2007-12-20 02:28:55.403 354 18221.99 47.38 52585.87 88888.00 2007-12-20 02:28:55.903 354 18222.02 47.35 52585.83 88888.00 2007-12-20 02:28:56.403 354 18222.07 47.33 52585.79 88888.00 2007-12-20 02:28:56.903 354 18222.07 47.38 52585.83 88888.00 2007-12-20 02:28:57.403 354 18222.23 47.38 52585.81 88888.00 2007-12-20 02:28:57.903 354 18222.12 47.31 52586.05 88888.00 2007-12-20 02:28:58.403 354 18221.93 47.30 52586.17 88888.00 2007-12-20 02:28:58.903 354 18221.87 47.25 52586.15 88888.00 2007-12-20 02:28:59.403 354 18221.94 47.23 52586.12 88888.00 2007-12-20 02:28:59.903 354 18221.87 47.33 52586.16 88888.00 2007-12-20 02:29:00.403 354 18222.05 47.38 52586.13 88888.00 2007-12-20 02:29:00.903 354 18222.16 47.33 52586.08 88888.00 2007-12-20 02:29:01.403 354 18222.20 47.35 52586.11 88888.00 2007-12-20 02:29:01.903 354 18222.01 47.26 52586.08 88888.00 2007-12-20 02:29:02.403 354 18221.85 47.24 52586.06 88888.00 2007-12-20 02:29:02.903 354 18221.89 47.23 52586.06 88888.00 2007-12-20 02:29:03.403 354 18222.11 47.24 52586.11 88888.00 2007-12-20 02:29:03.903 354 18222.04 47.21 52586.25 88888.00 2007-12-20 02:29:04.403 354 18222.06 47.26 52586.28 88888.00 2007-12-20 02:29:04.903 354 18222.16 47.35 52586.24 88888.00 2007-12-20 02:29:05.403 354 18222.02 47.28 52586.18 88888.00 2007-12-20 02:29:05.903 354 18221.91 47.28 52586.16 88888.00 2007-12-20 02:29:06.403 354 18221.99 47.33 52586.14 88888.00 2007-12-20 02:29:06.903 354 18221.94 47.27 52586.05 88888.00 2007-12-20 02:29:07.403 354 18221.91 47.34 52586.00 88888.00 2007-12-20 02:29:07.903 354 18221.92 47.42 52586.02 88888.00 2007-12-20 02:29:08.403 354 18221.98 47.38 52586.25 88888.00 2007-12-20 02:29:08.903 354 18221.93 47.44 52586.30 88888.00 2007-12-20 02:29:09.403 354 18221.85 47.44 52586.24 88888.00 2007-12-20 02:29:09.903 354 18222.01 47.35 52586.06 88888.00 2007-12-20 02:29:10.403 354 18222.05 47.34 52586.06 88888.00 2007-12-20 02:29:10.903 354 18221.98 47.40 52586.02 88888.00 2007-12-20 02:29:11.403 354 18221.94 47.43 52586.15 88888.00 2007-12-20 02:29:11.903 354 18221.84 47.42 52586.08 88888.00 2007-12-20 02:29:12.403 354 18221.81 47.47 52586.02 88888.00 2007-12-20 02:29:12.903 354 18221.88 47.55 52586.03 88888.00 2007-12-20 02:29:13.403 354 18221.91 47.46 52586.08 88888.00 2007-12-20 02:29:13.903 354 18221.99 47.47 52586.11 88888.00 2007-12-20 02:29:14.403 354 18221.93 47.47 52586.07 88888.00 2007-12-20 02:29:14.903 354 18221.80 47.45 52586.02 88888.00 2007-12-20 02:29:15.403 354 18221.93 47.44 52586.05 88888.00 2007-12-20 02:29:15.903 354 18222.03 47.43 52586.03 88888.00 2007-12-20 02:29:16.403 354 18221.92 47.53 52586.00 88888.00 2007-12-20 02:29:16.903 354 18221.95 47.38 52586.01 88888.00 2007-12-20 02:29:17.403 354 18222.01 47.33 52586.11 88888.00 2007-12-20 02:29:17.903 354 18222.12 47.37 52586.12 88888.00 2007-12-20 02:29:18.403 354 18222.03 47.46 52586.06 88888.00 2007-12-20 02:29:18.903 354 18222.01 47.55 52586.00 88888.00 2007-12-20 02:29:19.403 354 18221.91 47.54 52586.05 88888.00 2007-12-20 02:29:19.903 354 18221.93 47.57 52586.07 88888.00 2007-12-20 02:29:20.403 354 18221.96 47.53 52585.95 88888.00 2007-12-20 02:29:20.903 354 18221.95 47.51 52585.87 88888.00 2007-12-20 02:29:21.403 354 18221.85 47.45 52585.93 88888.00 2007-12-20 02:29:21.903 354 18221.88 47.46 52585.99 88888.00 2007-12-20 02:29:22.403 354 18221.82 47.52 52585.94 88888.00 2007-12-20 02:29:22.903 354 18221.88 47.47 52586.00 88888.00 2007-12-20 02:29:23.403 354 18221.94 47.38 52586.03 88888.00 2007-12-20 02:29:23.903 354 18222.01 47.31 52585.93 88888.00 2007-12-20 02:29:24.403 354 18221.96 47.31 52586.00 88888.00 2007-12-20 02:29:24.903 354 18221.90 47.29 52586.15 88888.00 2007-12-20 02:29:25.403 354 18221.94 47.34 52586.07 88888.00 2007-12-20 02:29:25.903 354 18222.02 47.38 52585.99 88888.00 2007-12-20 02:29:26.403 354 18222.03 47.30 52585.93 88888.00 2007-12-20 02:29:26.903 354 18221.93 47.30 52585.83 88888.00 2007-12-20 02:29:27.403 354 18221.84 47.32 52585.90 88888.00 2007-12-20 02:29:27.903 354 18221.75 47.29 52585.94 88888.00 2007-12-20 02:29:28.403 354 18221.84 47.21 52585.99 88888.00 2007-12-20 02:29:28.903 354 18221.94 47.20 52586.00 88888.00 2007-12-20 02:29:29.403 354 18221.90 47.19 52586.00 88888.00 2007-12-20 02:29:29.903 354 18221.82 47.15 52586.00 88888.00 2007-12-20 02:29:30.403 354 18221.78 47.18 52585.91 88888.00 2007-12-20 02:29:30.903 354 18221.93 47.21 52585.91 88888.00 2007-12-20 02:29:31.403 354 18221.94 47.20 52586.13 88888.00 2007-12-20 02:29:31.903 354 18221.90 47.21 52586.18 88888.00 2007-12-20 02:29:32.403 354 18221.92 47.20 52586.06 88888.00 2007-12-20 02:29:32.903 354 18221.90 47.22 52586.11 88888.00 2007-12-20 02:29:33.403 354 18221.88 47.29 52586.16 88888.00 2007-12-20 02:29:33.903 354 18221.84 47.33 52586.10 88888.00 2007-12-20 02:29:34.403 354 18221.67 47.27 52586.17 88888.00 2007-12-20 02:29:34.903 354 18221.67 47.20 52586.12 88888.00 2007-12-20 02:29:35.403 354 18221.79 47.23 52585.94 88888.00 2007-12-20 02:29:35.903 354 18221.94 47.23 52586.03 88888.00 2007-12-20 02:29:36.403 354 18221.81 47.22 52586.12 88888.00 2007-12-20 02:29:36.903 354 18221.71 47.25 52586.10 88888.00 2007-12-20 02:29:37.403 354 18221.77 47.24 52586.11 88888.00 2007-12-20 02:29:37.903 354 18221.88 47.23 52586.16 88888.00 2007-12-20 02:29:38.403 354 18221.85 47.21 52586.16 88888.00 2007-12-20 02:29:38.903 354 18221.82 47.16 52586.15 88888.00 2007-12-20 02:29:39.403 354 18221.77 47.19 52586.08 88888.00 2007-12-20 02:29:39.903 354 18221.70 47.25 52586.19 88888.00 2007-12-20 02:29:40.403 354 18221.63 47.29 52586.14 88888.00 2007-12-20 02:29:40.903 354 18221.68 47.38 52586.08 88888.00 2007-12-20 02:29:41.403 354 18221.72 47.32 52586.12 88888.00 2007-12-20 02:29:41.903 354 18221.69 47.30 52586.18 88888.00 2007-12-20 02:29:42.403 354 18221.67 47.39 52586.17 88888.00 2007-12-20 02:29:42.903 354 18221.58 47.46 52586.10 88888.00 2007-12-20 02:29:43.403 354 18221.56 47.45 52586.10 88888.00 2007-12-20 02:29:43.903 354 18221.58 47.46 52586.01 88888.00 2007-12-20 02:29:44.403 354 18221.46 47.38 52586.01 88888.00 2007-12-20 02:29:44.903 354 18221.50 47.43 52586.06 88888.00 2007-12-20 02:29:45.403 354 18221.53 47.42 52586.03 88888.00 2007-12-20 02:29:45.903 354 18221.42 47.38 52585.96 88888.00 2007-12-20 02:29:46.403 354 18221.53 47.35 52585.93 88888.00 2007-12-20 02:29:46.903 354 18221.45 47.30 52586.07 88888.00 2007-12-20 02:29:47.403 354 18221.59 47.30 52586.24 88888.00 2007-12-20 02:29:47.903 354 18221.69 47.35 52586.16 88888.00 2007-12-20 02:29:48.403 354 18221.72 47.33 52586.08 88888.00 2007-12-20 02:29:48.903 354 18221.89 47.37 52586.03 88888.00 2007-12-20 02:29:49.403 354 18221.73 47.46 52585.95 88888.00 2007-12-20 02:29:49.903 354 18221.53 47.47 52585.96 88888.00 2007-12-20 02:29:50.403 354 18221.63 47.44 52586.02 88888.00 2007-12-20 02:29:50.903 354 18221.60 47.44 52586.04 88888.00 2007-12-20 02:29:51.403 354 18221.58 47.41 52586.10 88888.00 2007-12-20 02:29:51.903 354 18221.70 47.33 52586.02 88888.00 2007-12-20 02:29:52.403 354 18221.70 47.32 52586.00 88888.00 2007-12-20 02:29:52.903 354 18221.63 47.24 52586.00 88888.00 2007-12-20 02:29:53.403 354 18221.66 47.16 52586.02 88888.00 2007-12-20 02:29:53.903 354 18221.69 47.20 52586.07 88888.00 2007-12-20 02:29:54.403 354 18221.63 47.28 52586.20 88888.00 2007-12-20 02:29:54.903 354 18221.55 47.37 52586.16 88888.00 2007-12-20 02:29:55.403 354 18221.47 47.34 52586.14 88888.00 2007-12-20 02:29:55.903 354 18221.57 47.32 52586.15 88888.00 2007-12-20 02:29:56.403 354 18221.70 47.30 52586.10 88888.00 2007-12-20 02:29:56.903 354 18221.68 47.31 52586.14 88888.00 2007-12-20 02:29:57.403 354 18221.63 47.37 52586.10 88888.00 2007-12-20 02:29:57.903 354 18221.52 47.34 52586.15 88888.00 2007-12-20 02:29:58.403 354 18221.60 47.31 52586.14 88888.00 2007-12-20 02:29:58.903 354 18221.52 47.25 52586.10 88888.00 2007-12-20 02:29:59.403 354 18221.46 47.29 52586.08 88888.00 2007-12-20 02:29:59.903 354 18221.46 47.30 52586.08 88888.00 2007-12-20 02:30:00.403 354 18221.62 47.30 52586.08 88888.00 2007-12-20 02:30:00.903 354 18221.71 47.34 52586.03 88888.00 2007-12-20 02:30:01.403 354 18221.77 47.32 52586.02 88888.00 2007-12-20 02:30:01.903 354 18221.72 47.29 52586.01 88888.00 2007-12-20 02:30:02.403 354 18221.58 47.32 52586.01 88888.00 2007-12-20 02:30:02.903 354 18221.50 47.37 52586.06 88888.00 2007-12-20 02:30:03.403 354 18221.36 47.37 52586.08 88888.00 2007-12-20 02:30:03.903 354 18221.40 47.30 52586.20 88888.00 2007-12-20 02:30:04.403 354 18221.59 47.41 52586.30 88888.00 2007-12-20 02:30:04.903 354 18221.68 47.33 52586.18 88888.00 2007-12-20 02:30:05.403 354 18221.63 47.32 52586.05 88888.00 2007-12-20 02:30:05.903 354 18221.62 47.39 52586.03 88888.00 2007-12-20 02:30:06.403 354 18221.63 47.43 52586.08 88888.00 2007-12-20 02:30:06.903 354 18221.57 47.43 52586.16 88888.00 2007-12-20 02:30:07.403 354 18221.67 47.39 52586.14 88888.00 2007-12-20 02:30:07.903 354 18221.56 47.38 52586.17 88888.00 2007-12-20 02:30:08.403 354 18221.45 47.30 52586.02 88888.00 2007-12-20 02:30:08.903 354 18221.44 47.28 52586.00 88888.00 2007-12-20 02:30:09.403 354 18221.47 47.33 52586.07 88888.00 2007-12-20 02:30:09.903 354 18221.37 47.42 52586.06 88888.00 2007-12-20 02:30:10.400 354 18221.37 47.47 52586.13 88888.00 2007-12-20 02:30:10.900 354 18221.40 47.49 52586.18 88888.00 2007-12-20 02:30:11.400 354 18221.34 47.49 52586.18 88888.00 2007-12-20 02:30:11.900 354 18221.31 47.47 52586.14 88888.00 2007-12-20 02:30:12.400 354 18221.41 47.41 52586.07 88888.00 2007-12-20 02:30:12.900 354 18221.60 47.45 52586.02 88888.00 2007-12-20 02:30:13.400 354 18221.55 47.46 52586.00 88888.00 2007-12-20 02:30:13.900 354 18221.53 47.48 52586.06 88888.00 2007-12-20 02:30:14.400 354 18221.50 47.43 52586.04 88888.00 2007-12-20 02:30:14.900 354 18221.37 47.48 52586.17 88888.00 2007-12-20 02:30:15.400 354 18221.33 47.44 52586.26 88888.00 2007-12-20 02:30:15.900 354 18221.27 47.43 52586.31 88888.00 2007-12-20 02:30:16.400 354 18221.28 47.34 52586.37 88888.00 2007-12-20 02:30:16.900 354 18221.31 47.27 52586.29 88888.00 2007-12-20 02:30:17.400 354 18221.38 47.31 52586.35 88888.00 2007-12-20 02:30:17.900 354 18221.38 47.45 52586.43 88888.00 2007-12-20 02:30:18.400 354 18221.38 47.58 52586.42 88888.00 2007-12-20 02:30:18.900 354 18221.27 47.55 52586.34 88888.00 2007-12-20 02:30:19.400 354 18221.19 47.54 52586.31 88888.00 2007-12-20 02:30:19.900 354 18221.28 47.54 52586.45 88888.00 2007-12-20 02:30:20.400 354 18221.42 47.60 52586.34 88888.00 2007-12-20 02:30:20.900 354 18221.42 47.56 52586.27 88888.00 2007-12-20 02:30:21.400 354 18221.45 47.45 52586.17 88888.00 2007-12-20 02:30:21.900 354 18221.68 47.51 52586.18 88888.00 2007-12-20 02:30:22.400 354 18221.59 47.52 52586.20 88888.00 2007-12-20 02:30:22.900 354 18221.52 47.47 52586.24 88888.00 2007-12-20 02:30:23.400 354 18221.66 47.47 52586.25 88888.00 2007-12-20 02:30:23.900 354 18221.72 47.38 52586.31 88888.00 2007-12-20 02:30:24.400 354 18221.59 47.36 52586.31 88888.00 2007-12-20 02:30:24.900 354 18221.66 47.45 52586.31 88888.00 2007-12-20 02:30:25.400 354 18221.63 47.57 52586.27 88888.00 2007-12-20 02:30:25.900 354 18221.63 47.63 52586.28 88888.00 2007-12-20 02:30:26.400 354 18221.60 47.51 52586.28 88888.00 2007-12-20 02:30:26.900 354 18221.46 47.46 52586.22 88888.00 2007-12-20 02:30:27.400 354 18221.53 47.46 52586.29 88888.00 2007-12-20 02:30:27.900 354 18221.58 47.39 52586.22 88888.00 2007-12-20 02:30:28.400 354 18221.53 47.35 52586.27 88888.00 2007-12-20 02:30:28.900 354 18221.40 47.38 52586.31 88888.00 2007-12-20 02:30:29.400 354 18221.31 47.37 52586.23 88888.00 2007-12-20 02:30:29.900 354 18221.34 47.43 52586.36 88888.00 2007-12-20 02:30:30.400 354 18221.39 47.38 52586.42 88888.00 2007-12-20 02:30:30.900 354 18221.50 47.44 52586.40 88888.00 2007-12-20 02:30:31.400 354 18221.50 47.46 52586.38 88888.00 2007-12-20 02:30:31.900 354 18221.44 47.54 52586.26 88888.00 2007-12-20 02:30:32.400 354 18221.26 47.52 52586.19 88888.00 2007-12-20 02:30:32.900 354 18221.19 47.48 52586.27 88888.00 2007-12-20 02:30:33.400 354 18221.18 47.45 52586.36 88888.00 2007-12-20 02:30:33.900 354 18221.30 47.48 52586.35 88888.00 2007-12-20 02:30:34.400 354 18221.18 47.49 52586.28 88888.00 2007-12-20 02:30:34.900 354 18221.25 47.55 52586.34 88888.00 2007-12-20 02:30:35.400 354 18221.29 47.58 52586.16 88888.00 2007-12-20 02:30:35.900 354 18221.14 47.53 52586.23 88888.00 2007-12-20 02:30:36.400 354 18221.22 47.55 52586.29 88888.00 2007-12-20 02:30:36.900 354 18221.31 47.53 52586.36 88888.00 2007-12-20 02:30:37.400 354 18221.20 47.58 52586.39 88888.00 2007-12-20 02:30:37.900 354 18221.22 47.60 52586.35 88888.00 2007-12-20 02:30:38.400 354 18221.09 47.61 52586.46 88888.00 2007-12-20 02:30:38.900 354 18221.08 47.64 52586.45 88888.00 2007-12-20 02:30:39.400 354 18221.14 47.69 52586.38 88888.00 2007-12-20 02:30:39.900 354 18221.12 47.78 52586.40 88888.00 2007-12-20 02:30:40.400 354 18221.25 47.79 52586.32 88888.00 2007-12-20 02:30:40.900 354 18221.46 47.81 52586.30 88888.00 2007-12-20 02:30:41.400 354 18221.39 47.75 52586.29 88888.00 2007-12-20 02:30:41.900 354 18221.50 47.76 52586.28 88888.00 2007-12-20 02:30:42.400 354 18221.55 47.76 52586.23 88888.00 2007-12-20 02:30:42.900 354 18221.39 47.80 52586.29 88888.00 2007-12-20 02:30:43.400 354 18221.34 47.79 52586.32 88888.00 2007-12-20 02:30:43.900 354 18221.35 47.74 52586.30 88888.00 2007-12-20 02:30:44.400 354 18221.47 47.68 52586.17 88888.00 2007-12-20 02:30:44.900 354 18221.39 47.68 52586.20 88888.00 2007-12-20 02:30:45.400 354 18221.40 47.71 52586.30 88888.00 2007-12-20 02:30:45.900 354 18221.45 47.73 52586.32 88888.00 2007-12-20 02:30:46.400 354 18221.29 47.73 52586.18 88888.00 2007-12-20 02:30:46.900 354 18221.37 47.72 52586.16 88888.00 2007-12-20 02:30:47.400 354 18221.48 47.72 52586.08 88888.00 2007-12-20 02:30:47.900 354 18221.59 47.77 52586.17 88888.00 2007-12-20 02:30:48.400 354 18221.46 47.77 52586.06 88888.00 2007-12-20 02:30:48.900 354 18221.48 47.85 52586.00 88888.00 2007-12-20 02:30:49.400 354 18221.52 47.79 52586.19 88888.00 2007-12-20 02:30:49.900 354 18221.66 47.70 52586.23 88888.00 2007-12-20 02:30:50.400 354 18221.85 47.58 52586.24 88888.00 2007-12-20 02:30:50.900 354 18221.85 47.52 52586.11 88888.00 2007-12-20 02:30:51.400 354 18221.93 47.44 52586.01 88888.00 2007-12-20 02:30:51.900 354 18221.89 47.51 52586.01 88888.00 2007-12-20 02:30:52.400 354 18221.98 47.56 52585.99 88888.00 2007-12-20 02:30:52.900 354 18221.95 47.55 52586.02 88888.00 2007-12-20 02:30:53.400 354 18221.85 47.56 52586.04 88888.00 2007-12-20 02:30:53.900 354 18221.71 47.59 52586.10 88888.00 2007-12-20 02:30:54.400 354 18221.73 47.58 52586.19 88888.00 2007-12-20 02:30:54.900 354 18221.83 47.58 52586.18 88888.00 2007-12-20 02:30:55.400 354 18221.67 47.59 52586.06 88888.00 2007-12-20 02:30:55.900 354 18221.77 47.55 52586.06 88888.00 2007-12-20 02:30:56.400 354 18221.80 47.51 52586.17 88888.00 2007-12-20 02:30:56.900 354 18221.72 47.51 52586.24 88888.00 2007-12-20 02:30:57.400 354 18221.67 47.46 52586.35 88888.00 2007-12-20 02:30:57.900 354 18221.69 47.45 52586.36 88888.00 2007-12-20 02:30:58.400 354 18221.77 47.44 52586.17 88888.00 2007-12-20 02:30:58.900 354 18221.75 47.43 52586.14 88888.00 2007-12-20 02:30:59.400 354 18221.72 47.46 52586.19 88888.00 2007-12-20 02:30:59.900 354 18221.82 47.45 52586.25 88888.00 2007-12-20 02:31:00.400 354 18221.72 47.43 52586.03 88888.00 2007-12-20 02:31:00.900 354 18221.57 47.41 52585.90 88888.00 2007-12-20 02:31:01.400 354 18221.58 47.37 52585.99 88888.00 2007-12-20 02:31:01.900 354 18221.55 47.37 52586.05 88888.00 2007-12-20 02:31:02.400 354 18221.53 47.42 52586.04 88888.00 2007-12-20 02:31:02.900 354 18221.56 47.43 52586.08 88888.00 2007-12-20 02:31:03.400 354 18221.52 47.33 52586.22 88888.00 2007-12-20 02:31:03.900 354 18221.58 47.27 52586.24 88888.00 2007-12-20 02:31:04.400 354 18221.63 47.36 52586.12 88888.00 2007-12-20 02:31:04.900 354 18221.58 47.29 52586.17 88888.00 2007-12-20 02:31:05.400 354 18221.69 47.26 52586.26 88888.00 2007-12-20 02:31:05.900 354 18221.70 47.30 52586.22 88888.00 2007-12-20 02:31:06.400 354 18221.67 47.37 52586.08 88888.00 2007-12-20 02:31:06.900 354 18221.68 47.45 52586.02 88888.00 2007-12-20 02:31:07.400 354 18221.62 47.42 52586.14 88888.00 2007-12-20 02:31:07.900 354 18221.53 47.35 52586.18 88888.00 2007-12-20 02:31:08.400 354 18221.73 47.32 52586.12 88888.00 2007-12-20 02:31:08.900 354 18221.84 47.31 52586.15 88888.00 2007-12-20 02:31:09.400 354 18221.75 47.36 52586.11 88888.00 2007-12-20 02:31:09.900 354 18221.88 47.36 52586.15 88888.00 2007-12-20 02:31:10.400 354 18221.79 47.37 52586.23 88888.00 2007-12-20 02:31:10.900 354 18221.59 47.41 52586.20 88888.00 2007-12-20 02:31:11.400 354 18221.58 47.48 52586.10 88888.00 2007-12-20 02:31:11.900 354 18221.42 47.54 52585.94 88888.00 2007-12-20 02:31:12.400 354 18221.44 47.53 52586.01 88888.00 2007-12-20 02:31:12.900 354 18221.57 47.43 52586.10 88888.00 2007-12-20 02:31:13.400 354 18221.78 47.43 52586.16 88888.00 2007-12-20 02:31:13.900 354 18221.60 47.47 52586.10 88888.00 2007-12-20 02:31:14.400 354 18221.56 47.49 52586.01 88888.00 2007-12-20 02:31:14.900 354 18221.55 47.52 52586.00 88888.00 2007-12-20 02:31:15.400 354 18221.62 47.49 52586.16 88888.00 2007-12-20 02:31:15.900 354 18221.74 47.46 52586.23 88888.00 2007-12-20 02:31:16.400 354 18221.70 47.51 52586.19 88888.00 2007-12-20 02:31:16.900 354 18221.71 47.39 52586.23 88888.00 2007-12-20 02:31:17.400 354 18221.68 47.34 52586.35 88888.00 2007-12-20 02:31:17.900 354 18221.67 47.39 52586.31 88888.00 2007-12-20 02:31:18.400 354 18221.64 47.37 52586.30 88888.00 2007-12-20 02:31:18.900 354 18221.69 47.38 52586.34 88888.00 2007-12-20 02:31:19.400 354 18221.61 47.40 52586.30 88888.00 2007-12-20 02:31:19.900 354 18221.61 47.37 52586.25 88888.00 2007-12-20 02:31:20.400 354 18221.58 47.34 52586.12 88888.00 2007-12-20 02:31:20.900 354 18221.60 47.39 52586.16 88888.00 2007-12-20 02:31:21.400 354 18221.59 47.43 52586.02 88888.00 2007-12-20 02:31:21.900 354 18221.67 47.43 52586.06 88888.00 2007-12-20 02:31:22.400 354 18221.74 47.34 52586.16 88888.00 2007-12-20 02:31:22.900 354 18221.77 47.29 52586.29 88888.00 2007-12-20 02:31:23.400 354 18221.62 47.32 52586.39 88888.00 2007-12-20 02:31:23.900 354 18221.53 47.36 52586.36 88888.00 2007-12-20 02:31:24.400 354 18221.48 47.36 52586.36 88888.00 2007-12-20 02:31:24.900 354 18221.55 47.34 52586.40 88888.00 2007-12-20 02:31:25.400 354 18221.45 47.25 52586.27 88888.00 2007-12-20 02:31:25.900 354 18221.53 47.25 52586.19 88888.00 2007-12-20 02:31:26.400 354 18221.71 47.28 52586.20 88888.00 2007-12-20 02:31:26.900 354 18221.73 47.31 52586.25 88888.00 2007-12-20 02:31:27.400 354 18221.70 47.39 52586.26 88888.00 2007-12-20 02:31:27.900 354 18221.63 47.41 52586.32 88888.00 2007-12-20 02:31:28.400 354 18221.66 47.39 52586.30 88888.00 2007-12-20 02:31:28.900 354 18221.72 47.41 52586.24 88888.00 2007-12-20 02:31:29.400 354 18221.73 47.46 52586.16 88888.00 2007-12-20 02:31:29.900 354 18221.72 47.47 52586.14 88888.00 2007-12-20 02:31:30.400 354 18221.72 47.45 52586.26 88888.00 2007-12-20 02:31:30.900 354 18221.69 47.35 52586.29 88888.00 2007-12-20 02:31:31.400 354 18221.73 47.27 52586.29 88888.00 2007-12-20 02:31:31.900 354 18221.64 47.30 52586.19 88888.00 2007-12-20 02:31:32.400 354 18221.59 47.36 52586.14 88888.00 2007-12-20 02:31:32.900 354 18221.53 47.37 52586.18 88888.00 2007-12-20 02:31:33.400 354 18221.68 47.35 52586.18 88888.00 2007-12-20 02:31:33.900 354 18221.79 47.32 52586.29 88888.00 2007-12-20 02:31:34.400 354 18221.83 47.33 52586.40 88888.00 2007-12-20 02:31:34.900 354 18221.80 47.31 52586.42 88888.00 2007-12-20 02:31:35.400 354 18221.75 47.29 52586.30 88888.00 2007-12-20 02:31:35.900 354 18221.80 47.26 52586.25 88888.00 2007-12-20 02:31:36.400 354 18221.81 47.27 52586.28 88888.00 2007-12-20 02:31:36.900 354 18221.87 47.35 52586.37 88888.00 2007-12-20 02:31:37.400 354 18221.84 47.36 52586.46 88888.00 2007-12-20 02:31:37.900 354 18221.78 47.32 52586.41 88888.00 2007-12-20 02:31:38.400 354 18221.82 47.38 52586.36 88888.00 2007-12-20 02:31:38.900 354 18221.79 47.30 52586.39 88888.00 2007-12-20 02:31:39.400 354 18221.73 47.27 52586.35 88888.00 2007-12-20 02:31:39.900 354 18221.92 47.24 52586.36 88888.00 2007-12-20 02:31:40.400 354 18221.90 47.26 52586.32 88888.00 2007-12-20 02:31:40.900 354 18221.88 47.22 52586.31 88888.00 2007-12-20 02:31:41.400 354 18221.84 47.20 52586.29 88888.00 2007-12-20 02:31:41.900 354 18221.73 47.21 52586.24 88888.00 2007-12-20 02:31:42.400 354 18221.57 47.19 52586.22 88888.00 2007-12-20 02:31:42.900 354 18221.61 47.18 52586.20 88888.00 2007-12-20 02:31:43.400 354 18221.59 47.18 52586.30 88888.00 2007-12-20 02:31:43.900 354 18221.49 47.20 52586.46 88888.00 2007-12-20 02:31:44.400 354 18221.45 47.19 52586.35 88888.00 2007-12-20 02:31:44.900 354 18221.40 47.13 52586.35 88888.00 2007-12-20 02:31:45.400 354 18221.55 47.11 52586.31 88888.00 2007-12-20 02:31:45.900 354 18221.62 47.07 52586.27 88888.00 2007-12-20 02:31:46.400 354 18221.51 47.05 52586.22 88888.00 2007-12-20 02:31:46.900 354 18221.52 47.03 52586.20 88888.00 2007-12-20 02:31:47.400 354 18221.44 47.06 52586.32 88888.00 2007-12-20 02:31:47.900 354 18221.44 47.05 52586.31 88888.00 2007-12-20 02:31:48.400 354 18221.42 47.06 52586.30 88888.00 2007-12-20 02:31:48.900 354 18221.38 47.07 52586.30 88888.00 2007-12-20 02:31:49.400 354 18221.14 47.06 52586.34 88888.00 2007-12-20 02:31:49.900 354 18221.20 47.08 52586.35 88888.00 2007-12-20 02:31:50.400 354 18221.26 47.06 52586.48 88888.00 2007-12-20 02:31:50.900 354 18221.37 47.08 52586.55 88888.00 2007-12-20 02:31:51.400 354 18221.44 47.06 52586.60 88888.00 2007-12-20 02:31:51.900 354 18221.35 47.09 52586.60 88888.00 2007-12-20 02:31:52.400 354 18221.35 47.10 52586.50 88888.00 2007-12-20 02:31:52.900 354 18221.36 47.11 52586.38 88888.00 2007-12-20 02:31:53.400 354 18221.36 47.10 52586.29 88888.00 2007-12-20 02:31:53.900 354 18221.31 47.05 52586.34 88888.00 2007-12-20 02:31:54.400 354 18221.37 47.11 52586.38 88888.00 2007-12-20 02:31:54.900 354 18221.39 47.07 52586.26 88888.00 2007-12-20 02:31:55.400 354 18221.46 47.06 52586.19 88888.00 2007-12-20 02:31:55.900 354 18221.46 47.05 52586.14 88888.00 2007-12-20 02:31:56.400 354 18221.36 46.99 52586.03 88888.00 2007-12-20 02:31:56.900 354 18221.40 46.93 52586.11 88888.00 2007-12-20 02:31:57.400 354 18221.34 47.01 52586.14 88888.00 2007-12-20 02:31:57.900 354 18221.35 47.05 52586.25 88888.00 2007-12-20 02:31:58.400 354 18221.31 47.09 52586.41 88888.00 2007-12-20 02:31:58.900 354 18221.30 47.04 52586.36 88888.00 2007-12-20 02:31:59.400 354 18221.34 47.06 52586.34 88888.00 2007-12-20 02:31:59.900 354 18221.35 47.10 52586.49 88888.00 2007-12-20 02:32:00.400 354 18221.25 47.10 52586.52 88888.00 2007-12-20 02:32:00.900 354 18221.23 47.07 52586.42 88888.00 2007-12-20 02:32:01.400 354 18221.12 47.05 52586.43 88888.00 2007-12-20 02:32:01.900 354 18221.12 47.09 52586.40 88888.00 2007-12-20 02:32:02.400 354 18221.18 47.13 52586.42 88888.00 2007-12-20 02:32:02.900 354 18221.16 47.20 52586.35 88888.00 2007-12-20 02:32:03.400 354 18221.11 47.15 52586.48 88888.00 2007-12-20 02:32:03.900 354 18221.25 47.14 52586.57 88888.00 2007-12-20 02:32:04.400 354 18221.23 47.13 52586.52 88888.00 2007-12-20 02:32:04.900 354 18221.14 47.22 52586.51 88888.00 2007-12-20 02:32:05.400 354 18220.96 47.21 52586.47 88888.00 2007-12-20 02:32:05.900 354 18221.15 47.18 52586.49 88888.00 2007-12-20 02:32:06.400 354 18221.24 47.27 52586.61 88888.00 2007-12-20 02:32:06.900 354 18221.09 47.36 52586.73 88888.00 2007-12-20 02:32:07.400 354 18221.13 47.32 52586.74 88888.00 2007-12-20 02:32:07.900 354 18221.15 47.25 52586.68 88888.00 2007-12-20 02:32:08.400 354 18221.15 47.15 52586.80 88888.00 2007-12-20 02:32:08.900 354 18221.16 47.13 52586.65 88888.00 2007-12-20 02:32:09.400 354 18221.19 47.18 52586.55 88888.00 2007-12-20 02:32:09.900 354 18221.16 47.21 52586.58 88888.00 2007-12-20 02:32:10.400 354 18221.23 47.21 52586.62 88888.00 2007-12-20 02:32:10.900 354 18221.26 47.21 52586.38 88888.00 2007-12-20 02:32:11.400 354 18221.12 47.27 52586.26 88888.00 2007-12-20 02:32:11.900 354 18221.14 47.21 52586.23 88888.00 2007-12-20 02:32:12.400 354 18221.18 47.14 52586.22 88888.00 2007-12-20 02:32:12.900 354 18221.26 47.13 52586.23 88888.00 2007-12-20 02:32:13.400 354 18221.24 47.10 52586.15 88888.00 2007-12-20 02:32:13.900 354 18221.08 47.06 52586.19 88888.00 2007-12-20 02:32:14.400 354 18220.96 47.08 52586.30 88888.00 2007-12-20 02:32:14.900 354 18220.99 47.06 52586.29 88888.00 2007-12-20 02:32:15.400 354 18220.92 47.06 52586.24 88888.00 2007-12-20 02:32:15.900 354 18220.91 47.07 52586.20 88888.00 2007-12-20 02:32:16.400 354 18221.07 47.11 52586.30 88888.00 2007-12-20 02:32:16.900 354 18221.36 47.14 52586.18 88888.00 2007-12-20 02:32:17.400 354 18221.33 47.12 52586.11 88888.00 2007-12-20 02:32:17.900 354 18221.29 47.13 52586.23 88888.00 2007-12-20 02:32:18.400 354 18221.25 47.12 52586.28 88888.00 2007-12-20 02:32:18.900 354 18221.20 47.05 52586.24 88888.00 2007-12-20 02:32:19.400 354 18221.17 47.03 52586.31 88888.00 2007-12-20 02:32:19.900 354 18221.11 47.12 52586.31 88888.00 2007-12-20 02:32:20.400 354 18221.03 47.11 52586.29 88888.00 2007-12-20 02:32:20.900 354 18221.02 47.15 52586.37 88888.00 2007-12-20 02:32:21.400 354 18221.02 47.16 52586.46 88888.00 2007-12-20 02:32:21.900 354 18220.94 47.16 52586.35 88888.00 2007-12-20 02:32:22.400 354 18220.95 47.12 52586.32 88888.00 2007-12-20 02:32:22.900 354 18220.90 47.10 52586.30 88888.00 2007-12-20 02:32:23.400 354 18220.79 47.06 52586.28 88888.00 2007-12-20 02:32:23.900 354 18220.79 47.09 52586.20 88888.00 2007-12-20 02:32:24.400 354 18220.96 47.11 52586.11 88888.00 2007-12-20 02:32:24.900 354 18220.99 47.12 52586.20 88888.00 2007-12-20 02:32:25.400 354 18220.97 47.09 52586.34 88888.00 2007-12-20 02:32:25.900 354 18220.95 47.12 52586.29 88888.00 2007-12-20 02:32:26.400 354 18220.96 47.11 52586.28 88888.00 2007-12-20 02:32:26.900 354 18221.03 47.22 52586.37 88888.00 2007-12-20 02:32:27.400 354 18221.11 47.23 52586.32 88888.00 2007-12-20 02:32:27.900 354 18221.04 47.23 52586.46 88888.00 2007-12-20 02:32:28.400 354 18220.95 47.20 52586.49 88888.00 2007-12-20 02:32:28.900 354 18220.93 47.13 52586.41 88888.00 2007-12-20 02:32:29.400 354 18220.94 47.08 52586.37 88888.00 2007-12-20 02:32:29.900 354 18220.86 47.01 52586.47 88888.00 2007-12-20 02:32:30.400 354 18221.11 47.00 52586.50 88888.00 2007-12-20 02:32:30.900 354 18221.05 47.03 52586.28 88888.00 2007-12-20 02:32:31.400 354 18220.95 46.98 52586.18 88888.00 2007-12-20 02:32:31.900 354 18220.92 46.97 52586.18 88888.00 2007-12-20 02:32:32.400 354 18220.93 46.95 52586.23 88888.00 2007-12-20 02:32:32.900 354 18220.88 46.88 52586.30 88888.00 2007-12-20 02:32:33.400 354 18220.93 46.84 52586.25 88888.00 2007-12-20 02:32:33.900 354 18220.90 46.90 52586.10 88888.00 2007-12-20 02:32:34.400 354 18220.93 46.98 52586.11 88888.00 2007-12-20 02:32:34.900 354 18221.01 47.01 52586.18 88888.00 2007-12-20 02:32:35.400 354 18221.03 47.08 52586.23 88888.00 2007-12-20 02:32:35.900 354 18221.04 47.15 52586.20 88888.00 2007-12-20 02:32:36.400 354 18221.04 47.15 52586.14 88888.00 2007-12-20 02:32:36.900 354 18221.04 47.08 52586.13 88888.00 2007-12-20 02:32:37.400 354 18221.04 47.02 52586.08 88888.00 2007-12-20 02:32:37.900 354 18221.07 47.04 52586.11 88888.00 2007-12-20 02:32:38.400 354 18221.04 47.03 52586.19 88888.00 2007-12-20 02:32:38.900 354 18220.96 47.04 52586.18 88888.00 2007-12-20 02:32:39.400 354 18220.96 46.97 52586.07 88888.00 2007-12-20 02:32:39.900 354 18220.94 46.96 52586.16 88888.00 2007-12-20 02:32:40.400 354 18220.97 46.90 52586.11 88888.00 2007-12-20 02:32:40.900 354 18221.04 46.90 52586.06 88888.00 2007-12-20 02:32:41.400 354 18220.99 46.94 52586.12 88888.00 2007-12-20 02:32:41.900 354 18221.05 46.94 52586.07 88888.00 2007-12-20 02:32:42.400 354 18220.99 46.94 52586.02 88888.00 2007-12-20 02:32:42.900 354 18221.08 46.96 52586.08 88888.00 2007-12-20 02:32:43.400 354 18221.07 47.02 52586.32 88888.00 2007-12-20 02:32:43.900 354 18220.88 46.97 52586.30 88888.00 2007-12-20 02:32:44.400 354 18220.91 46.99 52586.26 88888.00 2007-12-20 02:32:44.900 354 18220.68 47.02 52586.17 88888.00 2007-12-20 02:32:45.400 354 18220.77 46.97 52586.12 88888.00 2007-12-20 02:32:45.900 354 18221.01 47.06 52586.15 88888.00 2007-12-20 02:32:46.400 354 18220.99 47.02 52586.04 88888.00 2007-12-20 02:32:46.900 354 18220.91 46.98 52586.00 88888.00 2007-12-20 02:32:47.400 354 18220.91 46.97 52585.97 88888.00 2007-12-20 02:32:47.900 354 18220.98 46.99 52586.11 88888.00 2007-12-20 02:32:48.400 354 18220.87 46.97 52586.19 88888.00 2007-12-20 02:32:48.900 354 18220.71 46.97 52586.15 88888.00 2007-12-20 02:32:49.400 354 18220.59 46.89 52586.20 88888.00 2007-12-20 02:32:49.900 354 18220.76 46.78 52586.17 88888.00 2007-12-20 02:32:50.400 354 18220.68 46.75 52586.03 88888.00 2007-12-20 02:32:50.900 354 18220.51 46.71 52586.14 88888.00 2007-12-20 02:32:51.400 354 18220.61 46.79 52586.24 88888.00 2007-12-20 02:32:51.900 354 18220.85 46.92 52586.17 88888.00 2007-12-20 02:32:52.400 354 18220.92 46.94 52586.14 88888.00 2007-12-20 02:32:52.900 354 18220.92 46.95 52586.10 88888.00 2007-12-20 02:32:53.400 354 18220.85 46.95 52586.12 88888.00 2007-12-20 02:32:53.900 354 18220.81 46.92 52586.12 88888.00 2007-12-20 02:32:54.400 354 18220.80 46.97 52586.24 88888.00 2007-12-20 02:32:54.900 354 18220.98 46.95 52586.32 88888.00 2007-12-20 02:32:55.400 354 18220.88 46.88 52586.30 88888.00 2007-12-20 02:32:55.900 354 18220.80 46.82 52586.35 88888.00 2007-12-20 02:32:56.400 354 18220.88 46.86 52586.45 88888.00 2007-12-20 02:32:56.900 354 18220.95 46.88 52586.38 88888.00 2007-12-20 02:32:57.400 354 18220.83 46.93 52586.30 88888.00 2007-12-20 02:32:57.900 354 18220.82 46.98 52586.23 88888.00 2007-12-20 02:32:58.400 354 18220.85 47.00 52586.19 88888.00 2007-12-20 02:32:58.900 354 18220.76 46.96 52586.13 88888.00 2007-12-20 02:32:59.400 354 18220.85 46.93 52586.14 88888.00 2007-12-20 02:32:59.900 354 18220.74 46.99 52586.27 88888.00 2007-12-20 02:33:00.400 354 18220.82 47.02 52586.19 88888.00 2007-12-20 02:33:00.900 354 18220.88 47.02 52586.17 88888.00 2007-12-20 02:33:01.400 354 18220.92 46.96 52586.15 88888.00 2007-12-20 02:33:01.900 354 18220.86 46.90 52586.06 88888.00 2007-12-20 02:33:02.400 354 18220.79 46.92 52586.13 88888.00 2007-12-20 02:33:02.900 354 18220.88 46.94 52586.08 88888.00 2007-12-20 02:33:03.400 354 18220.90 46.97 52586.11 88888.00 2007-12-20 02:33:03.900 354 18220.82 46.94 52586.08 88888.00 2007-12-20 02:33:04.400 354 18220.82 46.92 52586.14 88888.00 2007-12-20 02:33:04.900 354 18220.81 46.93 52586.08 88888.00 2007-12-20 02:33:05.400 354 18220.77 46.88 52586.02 88888.00 2007-12-20 02:33:05.900 354 18220.84 46.93 52586.04 88888.00 2007-12-20 02:33:06.400 354 18220.85 46.96 52586.08 88888.00 2007-12-20 02:33:06.900 354 18220.75 46.93 52586.10 88888.00 2007-12-20 02:33:07.400 354 18220.66 46.98 52586.11 88888.00 2007-12-20 02:33:07.900 354 18220.80 46.96 52586.13 88888.00 2007-12-20 02:33:08.400 354 18220.91 46.91 52586.08 88888.00 2007-12-20 02:33:08.900 354 18220.88 46.93 52586.02 88888.00 2007-12-20 02:33:09.400 354 18220.85 46.94 52586.03 88888.00 2007-12-20 02:33:09.900 354 18221.03 46.96 52586.13 88888.00 2007-12-20 02:33:10.400 354 18220.94 46.96 52586.15 88888.00 2007-12-20 02:33:10.900 354 18220.87 46.96 52586.03 88888.00 2007-12-20 02:33:11.400 354 18220.91 46.92 52586.10 88888.00 2007-12-20 02:33:11.900 354 18220.81 46.93 52586.16 88888.00 2007-12-20 02:33:12.400 354 18220.79 46.87 52586.23 88888.00 2007-12-20 02:33:12.900 354 18220.85 46.81 52586.22 88888.00 2007-12-20 02:33:13.400 354 18220.82 46.89 52586.27 88888.00 2007-12-20 02:33:13.900 354 18220.92 46.89 52586.28 88888.00 2007-12-20 02:33:14.400 354 18220.80 46.88 52586.25 88888.00 2007-12-20 02:33:14.900 354 18220.95 46.93 52586.27 88888.00 2007-12-20 02:33:15.400 354 18220.88 46.94 52586.27 88888.00 2007-12-20 02:33:15.900 354 18220.80 46.95 52586.22 88888.00 2007-12-20 02:33:16.400 354 18220.95 46.94 52586.13 88888.00 2007-12-20 02:33:16.900 354 18221.06 46.88 52586.22 88888.00 2007-12-20 02:33:17.400 354 18221.04 46.91 52586.22 88888.00 2007-12-20 02:33:17.900 354 18221.04 46.87 52586.12 88888.00 2007-12-20 02:33:18.400 354 18220.91 46.84 52586.07 88888.00 2007-12-20 02:33:18.900 354 18220.92 46.87 52586.06 88888.00 2007-12-20 02:33:19.400 354 18221.08 46.89 52586.07 88888.00 2007-12-20 02:33:19.900 354 18221.16 46.87 52586.07 88888.00 2007-12-20 02:33:20.400 354 18221.16 46.88 52586.13 88888.00 2007-12-20 02:33:20.900 354 18221.14 46.81 52586.08 88888.00 2007-12-20 02:33:21.400 354 18221.11 46.84 52585.97 88888.00 2007-12-20 02:33:21.900 354 18221.25 46.82 52585.94 88888.00 2007-12-20 02:33:22.400 354 18221.25 46.82 52585.92 88888.00 2007-12-20 02:33:22.900 354 18221.18 46.85 52585.95 88888.00 2007-12-20 02:33:23.400 354 18221.18 46.84 52586.08 88888.00 2007-12-20 02:33:23.900 354 18221.23 46.78 52586.04 88888.00 2007-12-20 02:33:24.400 354 18221.17 46.75 52586.05 88888.00 2007-12-20 02:33:24.900 354 18221.14 46.82 52586.07 88888.00 2007-12-20 02:33:25.400 354 18221.14 46.84 52586.01 88888.00 2007-12-20 02:33:25.900 354 18221.17 46.84 52585.80 88888.00 2007-12-20 02:33:26.400 354 18221.09 46.78 52585.87 88888.00 2007-12-20 02:33:26.900 354 18221.06 46.78 52585.91 88888.00 2007-12-20 02:33:27.400 354 18221.13 46.80 52586.15 88888.00 2007-12-20 02:33:27.900 354 18221.13 46.74 52586.07 88888.00 2007-12-20 02:33:28.400 354 18221.08 46.73 52586.04 88888.00 2007-12-20 02:33:28.900 354 18221.16 46.74 52586.03 88888.00 2007-12-20 02:33:29.400 354 18221.12 46.75 52586.00 88888.00 2007-12-20 02:33:29.900 354 18221.01 46.73 52586.06 88888.00 2007-12-20 02:33:30.400 354 18220.90 46.79 52586.07 88888.00 2007-12-20 02:33:30.900 354 18220.94 46.81 52586.07 88888.00 2007-12-20 02:33:31.400 354 18220.84 46.89 52586.04 88888.00 2007-12-20 02:33:31.900 354 18220.90 46.90 52586.05 88888.00 2007-12-20 02:33:32.400 354 18221.04 46.87 52586.13 88888.00 2007-12-20 02:33:32.900 354 18221.06 46.93 52586.17 88888.00 2007-12-20 02:33:33.400 354 18221.06 46.96 52586.20 88888.00 2007-12-20 02:33:33.900 354 18221.05 46.92 52586.26 88888.00 2007-12-20 02:33:34.400 354 18220.99 46.99 52586.26 88888.00 2007-12-20 02:33:34.900 354 18220.98 46.97 52586.18 88888.00 2007-12-20 02:33:35.400 354 18220.85 47.00 52586.19 88888.00 2007-12-20 02:33:35.900 354 18220.88 47.02 52586.08 88888.00 2007-12-20 02:33:36.400 354 18220.87 47.03 52586.01 88888.00 2007-12-20 02:33:36.900 354 18221.05 47.00 52586.00 88888.00 2007-12-20 02:33:37.400 354 18221.02 46.98 52586.03 88888.00 2007-12-20 02:33:37.900 354 18220.92 47.01 52585.99 88888.00 2007-12-20 02:33:38.400 354 18220.87 47.03 52586.00 88888.00 2007-12-20 02:33:38.900 354 18220.90 47.01 52586.04 88888.00 2007-12-20 02:33:39.400 354 18220.92 46.97 52586.04 88888.00 2007-12-20 02:33:39.900 354 18220.86 47.07 52586.07 88888.00 2007-12-20 02:33:40.400 354 18220.93 47.15 52586.17 88888.00 2007-12-20 02:33:40.900 354 18220.91 47.07 52586.18 88888.00 2007-12-20 02:33:41.400 354 18220.93 47.00 52586.16 88888.00 2007-12-20 02:33:41.900 354 18220.84 47.01 52586.19 88888.00 2007-12-20 02:33:42.400 354 18220.91 47.02 52586.35 88888.00 2007-12-20 02:33:42.900 354 18220.99 47.05 52586.46 88888.00 2007-12-20 02:33:43.400 354 18220.91 47.05 52586.42 88888.00 2007-12-20 02:33:43.900 354 18220.85 47.05 52586.31 88888.00 2007-12-20 02:33:44.400 354 18220.91 47.02 52586.22 88888.00 2007-12-20 02:33:44.900 354 18220.87 46.97 52586.17 88888.00 2007-12-20 02:33:45.400 354 18220.76 46.94 52586.25 88888.00 2007-12-20 02:33:45.900 354 18220.86 46.97 52586.27 88888.00 2007-12-20 02:33:46.400 354 18220.94 47.05 52586.19 88888.00 2007-12-20 02:33:46.900 354 18220.93 47.05 52586.14 88888.00 2007-12-20 02:33:47.400 354 18221.01 47.08 52586.11 88888.00 2007-12-20 02:33:47.900 354 18221.07 47.05 52586.27 88888.00 2007-12-20 02:33:48.400 354 18220.95 47.06 52586.29 88888.00 2007-12-20 02:33:48.900 354 18220.86 47.06 52586.18 88888.00 2007-12-20 02:33:49.400 354 18220.98 46.98 52586.15 88888.00 2007-12-20 02:33:49.900 354 18220.85 46.93 52586.34 88888.00 2007-12-20 02:33:50.400 354 18220.73 46.91 52586.42 88888.00 2007-12-20 02:33:50.900 354 18220.63 46.88 52586.32 88888.00 2007-12-20 02:33:51.400 354 18220.73 46.89 52586.18 88888.00 2007-12-20 02:33:51.900 354 18220.75 46.91 52586.19 88888.00 2007-12-20 02:33:52.400 354 18220.80 46.96 52586.19 88888.00 2007-12-20 02:33:52.900 354 18220.83 46.90 52586.13 88888.00 2007-12-20 02:33:53.400 354 18220.76 46.92 52586.13 88888.00 2007-12-20 02:33:53.900 354 18220.68 46.85 52586.08 88888.00 2007-12-20 02:33:54.400 354 18220.71 46.81 52586.06 88888.00 2007-12-20 02:33:54.900 354 18220.70 46.88 52586.14 88888.00 2007-12-20 02:33:55.400 354 18220.71 46.86 52586.27 88888.00 2007-12-20 02:33:55.900 354 18220.76 46.92 52586.34 88888.00 2007-12-20 02:33:56.400 354 18220.75 46.96 52586.27 88888.00 2007-12-20 02:33:56.900 354 18220.71 46.97 52586.26 88888.00 2007-12-20 02:33:57.400 354 18220.61 47.06 52586.27 88888.00 2007-12-20 02:33:57.900 354 18220.77 47.05 52586.25 88888.00 2007-12-20 02:33:58.400 354 18220.69 46.94 52586.23 88888.00 2007-12-20 02:33:58.900 354 18220.52 46.95 52586.30 88888.00 2007-12-20 02:33:59.400 354 18220.53 46.99 52586.29 88888.00 2007-12-20 02:33:59.900 354 18220.69 46.96 52586.20 88888.00 2007-12-20 02:34:00.400 354 18220.61 47.02 52586.25 88888.00 2007-12-20 02:34:00.900 354 18220.53 47.13 52586.23 88888.00 2007-12-20 02:34:01.400 354 18220.33 47.23 52586.08 88888.00 2007-12-20 02:34:01.900 354 18220.42 47.25 52586.07 88888.00 2007-12-20 02:34:02.400 354 18220.48 47.19 52586.16 88888.00 2007-12-20 02:34:02.900 354 18220.53 47.14 52586.26 88888.00 2007-12-20 02:34:03.400 354 18220.42 47.06 52586.23 88888.00 2007-12-20 02:34:03.900 354 18220.49 47.01 52586.29 88888.00 2007-12-20 02:34:04.400 354 18220.44 47.04 52586.40 88888.00 2007-12-20 02:34:04.900 354 18220.52 47.14 52586.38 88888.00 2007-12-20 02:34:05.400 354 18220.51 47.21 52586.47 88888.00 2007-12-20 02:34:05.900 354 18220.47 47.22 52586.47 88888.00 2007-12-20 02:34:06.400 354 18220.52 47.28 52586.43 88888.00 2007-12-20 02:34:06.900 354 18220.66 47.35 52586.38 88888.00 2007-12-20 02:34:07.400 354 18220.65 47.41 52586.29 88888.00 2007-12-20 02:34:07.900 354 18220.62 47.40 52586.26 88888.00 2007-12-20 02:34:08.400 354 18220.55 47.37 52586.24 88888.00 2007-12-20 02:34:08.900 354 18220.54 47.36 52586.17 88888.00 2007-12-20 02:34:09.400 354 18220.70 47.31 52586.32 88888.00 2007-12-20 02:34:09.900 354 18220.85 47.26 52586.23 88888.00 2007-12-20 02:34:10.400 354 18220.69 47.38 52586.22 88888.00 2007-12-20 02:34:10.900 354 18220.79 47.35 52586.11 88888.00 2007-12-20 02:34:11.400 354 18220.82 47.29 52586.08 88888.00 2007-12-20 02:34:11.900 354 18220.77 47.27 52586.07 88888.00 2007-12-20 02:34:12.400 354 18220.77 47.28 52586.04 88888.00 2007-12-20 02:34:12.900 354 18220.69 47.29 52586.03 88888.00 2007-12-20 02:34:13.400 354 18220.73 47.26 52586.01 88888.00 2007-12-20 02:34:13.900 354 18220.91 47.31 52586.07 88888.00 2007-12-20 02:34:14.400 354 18220.76 47.31 52586.07 88888.00 2007-12-20 02:34:14.900 354 18220.74 47.28 52586.04 88888.00 2007-12-20 02:34:15.400 354 18220.75 47.23 52586.01 88888.00 2007-12-20 02:34:15.900 354 18220.68 47.22 52586.05 88888.00 2007-12-20 02:34:16.400 354 18220.66 47.19 52586.25 88888.00 2007-12-20 02:34:16.900 354 18220.76 47.21 52586.24 88888.00 2007-12-20 02:34:17.400 354 18220.84 47.25 52586.25 88888.00 2007-12-20 02:34:17.900 354 18220.76 47.24 52586.04 88888.00 2007-12-20 02:34:18.400 354 18220.76 47.26 52586.03 88888.00 2007-12-20 02:34:18.900 354 18220.77 47.27 52586.08 88888.00 2007-12-20 02:34:19.400 354 18220.80 47.29 52586.04 88888.00 2007-12-20 02:34:19.900 354 18220.79 47.30 52586.13 88888.00 2007-12-20 02:34:20.400 354 18220.92 47.31 52586.24 88888.00 2007-12-20 02:34:20.900 354 18220.93 47.36 52586.20 88888.00 2007-12-20 02:34:21.400 354 18220.83 47.33 52586.23 88888.00 2007-12-20 02:34:21.900 354 18220.91 47.29 52586.32 88888.00 2007-12-20 02:34:22.400 354 18220.86 47.30 52586.18 88888.00 2007-12-20 02:34:22.900 354 18220.75 47.39 52586.23 88888.00 2007-12-20 02:34:23.400 354 18220.79 47.35 52586.25 88888.00 2007-12-20 02:34:23.900 354 18220.74 47.32 52586.18 88888.00 2007-12-20 02:34:24.400 354 18220.66 47.24 52586.15 88888.00 2007-12-20 02:34:24.900 354 18220.74 47.25 52586.14 88888.00 2007-12-20 02:34:25.400 354 18220.75 47.35 52586.19 88888.00 2007-12-20 02:34:25.900 354 18220.79 47.37 52586.24 88888.00 2007-12-20 02:34:26.400 354 18220.72 47.36 52586.19 88888.00 2007-12-20 02:34:26.900 354 18220.73 47.36 52586.27 88888.00 2007-12-20 02:34:27.400 354 18220.77 47.33 52586.17 88888.00 2007-12-20 02:34:27.900 354 18220.79 47.31 52586.04 88888.00 2007-12-20 02:34:28.400 354 18220.82 47.27 52586.07 88888.00 2007-12-20 02:34:28.900 354 18220.61 47.25 52586.08 88888.00 2007-12-20 02:34:29.400 354 18220.62 47.28 52586.14 88888.00 2007-12-20 02:34:29.900 354 18220.61 47.28 52586.15 88888.00 2007-12-20 02:34:30.400 354 18220.58 47.31 52586.11 88888.00 2007-12-20 02:34:30.900 354 18220.64 47.25 52586.34 88888.00 2007-12-20 02:34:31.400 354 18220.75 47.14 52586.34 88888.00 2007-12-20 02:34:31.900 354 18220.74 47.16 52586.37 88888.00 2007-12-20 02:34:32.400 354 18220.63 47.13 52586.28 88888.00 2007-12-20 02:34:32.900 354 18220.64 47.10 52586.36 88888.00 2007-12-20 02:34:33.400 354 18220.69 47.14 52586.35 88888.00 2007-12-20 02:34:33.900 354 18220.63 47.12 52586.27 88888.00 2007-12-20 02:34:34.400 354 18220.73 47.15 52586.24 88888.00 2007-12-20 02:34:34.900 354 18220.71 47.22 52586.16 88888.00 2007-12-20 02:34:35.400 354 18220.71 47.24 52586.22 88888.00 2007-12-20 02:34:35.900 354 18220.81 47.20 52586.43 88888.00 2007-12-20 02:34:36.400 354 18220.74 47.13 52586.39 88888.00 2007-12-20 02:34:36.900 354 18220.66 47.26 52586.42 88888.00 2007-12-20 02:34:37.400 354 18220.64 47.26 52586.45 88888.00 2007-12-20 02:34:37.900 354 18220.55 47.19 52586.42 88888.00 2007-12-20 02:34:38.400 354 18220.64 47.16 52586.39 88888.00 2007-12-20 02:34:38.900 354 18220.70 47.20 52586.42 88888.00 2007-12-20 02:34:39.400 354 18220.68 47.23 52586.29 88888.00 2007-12-20 02:34:39.900 354 18220.68 47.22 52586.26 88888.00 2007-12-20 02:34:40.400 354 18220.60 47.19 52586.20 88888.00 2007-12-20 02:34:40.900 354 18220.31 47.19 52586.23 88888.00 2007-12-20 02:34:41.400 354 18220.42 47.27 52586.27 88888.00 2007-12-20 02:34:41.900 354 18220.61 47.30 52586.17 88888.00 2007-12-20 02:34:42.400 354 18220.68 47.16 52586.11 88888.00 2007-12-20 02:34:42.900 354 18220.60 47.20 52586.07 88888.00 2007-12-20 02:34:43.400 354 18220.54 47.23 52586.04 88888.00 2007-12-20 02:34:43.900 354 18220.42 47.24 52586.02 88888.00 2007-12-20 02:34:44.400 354 18220.53 47.19 52586.12 88888.00 2007-12-20 02:34:44.900 354 18220.55 47.15 52586.08 88888.00 2007-12-20 02:34:45.400 354 18220.69 47.09 52586.23 88888.00 2007-12-20 02:34:45.900 354 18220.62 47.12 52586.16 88888.00 2007-12-20 02:34:46.400 354 18220.51 47.11 52586.00 88888.00 2007-12-20 02:34:46.900 354 18220.50 47.04 52586.00 88888.00 2007-12-20 02:34:47.400 354 18220.46 47.02 52585.90 88888.00 2007-12-20 02:34:47.900 354 18220.57 47.14 52585.82 88888.00 2007-12-20 02:34:48.400 354 18220.41 47.20 52585.85 88888.00 2007-12-20 02:34:48.900 354 18220.26 47.20 52585.91 88888.00 2007-12-20 02:34:49.400 354 18220.39 47.13 52585.81 88888.00 2007-12-20 02:34:49.900 354 18220.47 47.03 52585.80 88888.00 2007-12-20 02:34:50.400 354 18220.49 47.07 52585.94 88888.00 2007-12-20 02:34:50.900 354 18220.48 47.14 52586.04 88888.00 2007-12-20 02:34:51.400 354 18220.42 47.13 52586.15 88888.00 2007-12-20 02:34:51.900 354 18220.50 47.10 52586.12 88888.00 2007-12-20 02:34:52.400 354 18220.52 47.08 52586.07 88888.00 2007-12-20 02:34:52.900 354 18220.51 47.05 52586.10 88888.00 2007-12-20 02:34:53.400 354 18220.62 47.05 52586.06 88888.00 2007-12-20 02:34:53.900 354 18220.55 47.04 52586.08 88888.00 2007-12-20 02:34:54.400 354 18220.43 47.00 52585.96 88888.00 2007-12-20 02:34:54.900 354 18220.44 46.94 52585.91 88888.00 2007-12-20 02:34:55.400 354 18220.58 46.94 52585.90 88888.00 2007-12-20 02:34:55.900 354 18220.66 46.98 52586.02 88888.00 2007-12-20 02:34:56.400 354 18220.65 46.96 52585.85 88888.00 2007-12-20 02:34:56.900 354 18220.58 46.97 52585.91 88888.00 2007-12-20 02:34:57.400 354 18220.65 47.05 52585.97 88888.00 2007-12-20 02:34:57.900 354 18220.61 47.07 52585.83 88888.00 2007-12-20 02:34:58.400 354 18220.54 47.03 52585.82 88888.00 2007-12-20 02:34:58.900 354 18220.47 47.03 52585.89 88888.00 2007-12-20 02:34:59.400 354 18220.33 47.04 52585.78 88888.00 2007-12-20 02:34:59.900 354 18220.35 47.04 52585.72 88888.00 2007-12-20 02:35:00.400 354 18220.47 47.15 52585.72 88888.00 2007-12-20 02:35:00.900 354 18220.50 47.10 52585.76 88888.00 2007-12-20 02:35:01.400 354 18220.40 47.09 52585.60 88888.00 2007-12-20 02:35:01.900 354 18220.40 47.14 52585.68 88888.00 2007-12-20 02:35:02.400 354 18220.52 47.12 52585.77 88888.00 2007-12-20 02:35:02.900 354 18220.60 47.03 52585.85 88888.00 2007-12-20 02:35:03.400 354 18220.60 46.98 52585.91 88888.00 2007-12-20 02:35:03.900 354 18220.49 47.00 52585.90 88888.00 2007-12-20 02:35:04.400 354 18220.28 47.07 52585.88 88888.00 2007-12-20 02:35:04.900 354 18220.39 47.11 52585.95 88888.00 2007-12-20 02:35:05.400 354 18220.33 47.08 52585.88 88888.00 2007-12-20 02:35:05.900 354 18220.20 47.07 52585.81 88888.00 2007-12-20 02:35:06.400 354 18220.14 47.10 52585.72 88888.00 2007-12-20 02:35:06.900 354 18220.21 47.09 52585.71 88888.00 2007-12-20 02:35:07.400 354 18220.29 47.04 52585.90 88888.00 2007-12-20 02:35:07.900 354 18220.26 46.97 52585.94 88888.00 2007-12-20 02:35:08.400 354 18220.20 46.98 52585.89 88888.00 2007-12-20 02:35:08.900 354 18220.31 47.04 52585.79 88888.00 2007-12-20 02:35:09.400 354 18220.41 47.11 52585.73 88888.00 2007-12-20 02:35:09.900 354 18220.27 47.06 52585.73 88888.00 2007-12-20 02:35:10.400 354 18220.41 47.06 52585.78 88888.00 2007-12-20 02:35:10.900 354 18220.31 47.04 52585.81 88888.00 2007-12-20 02:35:11.400 354 18220.29 47.02 52585.84 88888.00 2007-12-20 02:35:11.900 354 18220.35 47.00 52585.83 88888.00 2007-12-20 02:35:12.400 354 18220.32 46.97 52585.87 88888.00 2007-12-20 02:35:12.900 354 18220.22 47.02 52585.78 88888.00 2007-12-20 02:35:13.400 354 18220.36 46.98 52585.73 88888.00 2007-12-20 02:35:13.900 354 18220.35 46.96 52585.73 88888.00 2007-12-20 02:35:14.400 354 18220.33 46.96 52585.80 88888.00 2007-12-20 02:35:14.900 354 18220.32 46.94 52585.80 88888.00 2007-12-20 02:35:15.400 354 18220.33 46.88 52585.83 88888.00 2007-12-20 02:35:15.900 354 18220.27 46.85 52585.87 88888.00 2007-12-20 02:35:16.400 354 18220.28 46.79 52585.89 88888.00 2007-12-20 02:35:16.900 354 18220.35 46.85 52585.97 88888.00 2007-12-20 02:35:17.400 354 18220.12 46.94 52585.99 88888.00 2007-12-20 02:35:17.900 354 18220.06 46.94 52586.03 88888.00 2007-12-20 02:35:18.400 354 18220.10 46.89 52585.94 88888.00 2007-12-20 02:35:18.900 354 18220.22 46.87 52585.94 88888.00 2007-12-20 02:35:19.400 354 18220.19 46.94 52586.05 88888.00 2007-12-20 02:35:19.900 354 18220.31 46.87 52586.10 88888.00 2007-12-20 02:35:20.400 354 18220.38 46.84 52585.92 88888.00 2007-12-20 02:35:20.900 354 18220.18 46.90 52585.99 88888.00 2007-12-20 02:35:21.400 354 18220.17 46.94 52586.04 88888.00 2007-12-20 02:35:21.900 354 18220.19 46.95 52586.05 88888.00 2007-12-20 02:35:22.400 354 18220.27 46.91 52585.99 88888.00 2007-12-20 02:35:22.900 354 18220.25 46.97 52585.91 88888.00 2007-12-20 02:35:23.400 354 18220.29 46.99 52586.02 88888.00 2007-12-20 02:35:23.900 354 18220.25 46.95 52585.90 88888.00 2007-12-20 02:35:24.400 354 18220.23 46.93 52585.82 88888.00 2007-12-20 02:35:24.900 354 18220.08 46.96 52585.85 88888.00 2007-12-20 02:35:25.400 354 18220.26 46.99 52585.85 88888.00 2007-12-20 02:35:25.900 354 18220.19 47.00 52585.89 88888.00 2007-12-20 02:35:26.400 354 18220.10 46.90 52585.95 88888.00 2007-12-20 02:35:26.900 354 18220.15 46.82 52585.88 88888.00 2007-12-20 02:35:27.400 354 18220.21 46.91 52585.92 88888.00 2007-12-20 02:35:27.900 354 18220.22 47.00 52585.83 88888.00 2007-12-20 02:35:28.400 354 18220.17 47.04 52585.91 88888.00 2007-12-20 02:35:28.900 354 18220.15 47.04 52585.89 88888.00 2007-12-20 02:35:29.400 354 18220.16 46.96 52586.03 88888.00 2007-12-20 02:35:29.900 354 18220.15 46.91 52585.91 88888.00 2007-12-20 02:35:30.400 354 18220.16 46.96 52585.91 88888.00 2007-12-20 02:35:30.900 354 18220.14 46.99 52585.99 88888.00 2007-12-20 02:35:31.400 354 18220.17 46.96 52585.94 88888.00 2007-12-20 02:35:31.900 354 18220.18 46.97 52585.82 88888.00 2007-12-20 02:35:32.400 354 18220.23 47.03 52585.82 88888.00 2007-12-20 02:35:32.900 354 18220.26 46.94 52585.79 88888.00 2007-12-20 02:35:33.400 354 18220.20 46.90 52585.83 88888.00 2007-12-20 02:35:33.900 354 18220.18 46.97 52585.90 88888.00 2007-12-20 02:35:34.400 354 18220.25 47.04 52585.91 88888.00 2007-12-20 02:35:34.900 354 18220.16 47.09 52586.03 88888.00 2007-12-20 02:35:35.400 354 18220.12 47.13 52586.03 88888.00 2007-12-20 02:35:35.900 354 18220.27 47.13 52586.17 88888.00 2007-12-20 02:35:36.400 354 18220.26 47.12 52586.13 88888.00 2007-12-20 02:35:36.900 354 18220.22 47.16 52586.06 88888.00 2007-12-20 02:35:37.400 354 18220.20 47.15 52585.99 88888.00 2007-12-20 02:35:37.900 354 18220.37 47.05 52586.07 88888.00 2007-12-20 02:35:38.400 354 18220.33 47.04 52586.17 88888.00 2007-12-20 02:35:38.900 354 18220.17 47.06 52586.19 88888.00 2007-12-20 02:35:39.400 354 18220.14 47.05 52586.23 88888.00 2007-12-20 02:35:39.900 354 18220.11 47.12 52586.22 88888.00 2007-12-20 02:35:40.400 354 18220.00 47.16 52586.18 88888.00 2007-12-20 02:35:40.900 354 18219.99 47.24 52586.07 88888.00 2007-12-20 02:35:41.400 354 18219.87 47.22 52586.10 88888.00 2007-12-20 02:35:41.900 354 18219.86 47.16 52586.07 88888.00 2007-12-20 02:35:42.400 354 18219.87 47.05 52585.96 88888.00 2007-12-20 02:35:42.900 354 18220.01 47.00 52586.08 88888.00 2007-12-20 02:35:43.400 354 18220.10 47.00 52586.12 88888.00 2007-12-20 02:35:43.900 354 18219.99 47.01 52586.05 88888.00 2007-12-20 02:35:44.400 354 18219.90 46.99 52586.00 88888.00 2007-12-20 02:35:44.900 354 18219.96 47.04 52586.04 88888.00 2007-12-20 02:35:45.400 354 18220.10 47.07 52586.17 88888.00 2007-12-20 02:35:45.900 354 18220.14 47.08 52586.20 88888.00 2007-12-20 02:35:46.400 354 18220.19 47.04 52586.11 88888.00 2007-12-20 02:35:46.900 354 18220.27 47.01 52586.07 88888.00 2007-12-20 02:35:47.400 354 18220.14 47.05 52586.06 88888.00 2007-12-20 02:35:47.900 354 18220.07 47.13 52586.15 88888.00 2007-12-20 02:35:48.400 354 18220.10 47.22 52586.22 88888.00 2007-12-20 02:35:48.900 354 18220.11 47.26 52586.23 88888.00 2007-12-20 02:35:49.400 354 18220.12 47.24 52586.20 88888.00 2007-12-20 02:35:49.900 354 18220.15 47.16 52586.13 88888.00 2007-12-20 02:35:50.400 354 18220.14 47.19 52586.08 88888.00 2007-12-20 02:35:50.900 354 18220.21 47.23 52586.16 88888.00 2007-12-20 02:35:51.400 354 18220.18 47.24 52586.27 88888.00 2007-12-20 02:35:51.900 354 18220.09 47.25 52586.34 88888.00 2007-12-20 02:35:52.400 354 18219.97 47.22 52586.29 88888.00 2007-12-20 02:35:52.900 354 18219.95 47.18 52586.26 88888.00 2007-12-20 02:35:53.400 354 18220.03 47.23 52586.27 88888.00 2007-12-20 02:35:53.900 354 18220.22 47.29 52586.31 88888.00 2007-12-20 02:35:54.400 354 18220.28 47.33 52586.29 88888.00 2007-12-20 02:35:54.900 354 18220.11 47.28 52586.26 88888.00 2007-12-20 02:35:55.400 354 18220.14 47.22 52586.30 88888.00 2007-12-20 02:35:55.900 354 18220.06 47.21 52586.30 88888.00 2007-12-20 02:35:56.400 354 18220.08 47.20 52586.25 88888.00 2007-12-20 02:35:56.900 354 18220.09 47.26 52586.14 88888.00 2007-12-20 02:35:57.400 354 18220.06 47.24 52586.17 88888.00 2007-12-20 02:35:57.900 354 18219.93 47.25 52586.20 88888.00 2007-12-20 02:35:58.400 354 18219.96 47.25 52586.39 88888.00 2007-12-20 02:35:58.900 354 18220.09 47.25 52586.26 88888.00 2007-12-20 02:35:59.400 354 18220.14 47.18 52586.18 88888.00 2007-12-20 02:35:59.900 354 18220.14 47.09 52586.30 88888.00 2007-12-20 02:36:00.400 354 18220.09 47.14 52586.26 88888.00 2007-12-20 02:36:00.900 354 18220.06 47.11 52586.24 88888.00 2007-12-20 02:36:01.400 354 18220.12 47.05 52586.26 88888.00 2007-12-20 02:36:01.900 354 18220.03 47.12 52586.16 88888.00 2007-12-20 02:36:02.400 354 18220.09 47.16 52586.23 88888.00 2007-12-20 02:36:02.900 354 18220.06 47.18 52586.17 88888.00 2007-12-20 02:36:03.400 354 18220.08 47.18 52586.17 88888.00 2007-12-20 02:36:03.900 354 18219.99 47.21 52586.14 88888.00 2007-12-20 02:36:04.400 354 18219.79 47.20 52586.23 88888.00 2007-12-20 02:36:04.900 354 18219.86 47.24 52586.26 88888.00 2007-12-20 02:36:05.400 354 18219.99 47.33 52586.25 88888.00 2007-12-20 02:36:05.900 354 18220.09 47.22 52586.23 88888.00 2007-12-20 02:36:06.400 354 18220.07 47.25 52586.19 88888.00 2007-12-20 02:36:06.900 354 18219.93 47.29 52586.16 88888.00 2007-12-20 02:36:07.400 354 18219.87 47.26 52586.18 88888.00 2007-12-20 02:36:07.900 354 18219.96 47.23 52586.25 88888.00 2007-12-20 02:36:08.400 354 18220.06 47.18 52586.23 88888.00 2007-12-20 02:36:08.900 354 18220.18 47.23 52586.19 88888.00 2007-12-20 02:36:09.400 354 18220.08 47.21 52586.27 88888.00 2007-12-20 02:36:09.900 354 18220.06 47.22 52586.29 88888.00 2007-12-20 02:36:10.400 354 18220.11 47.27 52586.35 88888.00 2007-12-20 02:36:10.900 354 18220.14 47.28 52586.36 88888.00 2007-12-20 02:36:11.400 354 18220.11 47.26 52586.29 88888.00 2007-12-20 02:36:11.900 354 18220.12 47.37 52586.28 88888.00 2007-12-20 02:36:12.400 354 18220.15 47.27 52586.22 88888.00 2007-12-20 02:36:12.900 354 18220.16 47.16 52586.22 88888.00 2007-12-20 02:36:13.400 354 18220.18 47.23 52586.14 88888.00 2007-12-20 02:36:13.900 354 18220.18 47.28 52586.08 88888.00 2007-12-20 02:36:14.400 354 18220.23 47.29 52586.05 88888.00 2007-12-20 02:36:14.900 354 18220.27 47.30 52586.15 88888.00 2007-12-20 02:36:15.400 354 18220.23 47.26 52586.23 88888.00 2007-12-20 02:36:15.900 354 18220.17 47.22 52586.23 88888.00 2007-12-20 02:36:16.400 354 18220.12 47.19 52586.18 88888.00 2007-12-20 02:36:16.900 354 18220.09 47.22 52586.27 88888.00 2007-12-20 02:36:17.400 354 18220.20 47.25 52586.26 88888.00 2007-12-20 02:36:17.900 354 18220.22 47.26 52586.22 88888.00 2007-12-20 02:36:18.400 354 18220.16 47.28 52586.20 88888.00 2007-12-20 02:36:18.900 354 18220.14 47.24 52586.36 88888.00 2007-12-20 02:36:19.400 354 18220.07 47.20 52586.48 88888.00 2007-12-20 02:36:19.900 354 18220.14 47.28 52586.50 88888.00 2007-12-20 02:36:20.400 354 18220.17 47.28 52586.48 88888.00 2007-12-20 02:36:20.900 354 18220.07 47.22 52586.50 88888.00 2007-12-20 02:36:21.400 354 18219.88 47.15 52586.42 88888.00 2007-12-20 02:36:21.900 354 18219.97 47.16 52586.30 88888.00 2007-12-20 02:36:22.400 354 18220.05 47.35 52586.38 88888.00 2007-12-20 02:36:22.900 354 18220.00 47.22 52586.41 88888.00 2007-12-20 02:36:23.400 354 18219.96 47.18 52586.39 88888.00 2007-12-20 02:36:23.900 354 18219.85 47.25 52586.20 88888.00 2007-12-20 02:36:24.400 354 18220.00 47.25 52586.31 88888.00 2007-12-20 02:36:24.900 354 18220.04 47.29 52586.49 88888.00 2007-12-20 02:36:25.400 354 18219.98 47.35 52586.38 88888.00 2007-12-20 02:36:25.900 354 18219.95 47.42 52586.32 88888.00 2007-12-20 02:36:26.400 354 18219.97 47.40 52586.30 88888.00 2007-12-20 02:36:26.900 354 18220.01 47.43 52586.24 88888.00 2007-12-20 02:36:27.400 354 18220.07 47.49 52586.16 88888.00 2007-12-20 02:36:27.900 354 18220.26 47.52 52586.12 88888.00 2007-12-20 02:36:28.400 354 18220.29 47.55 52586.16 88888.00 2007-12-20 02:36:28.900 354 18220.18 47.53 52586.15 88888.00 2007-12-20 02:36:29.400 354 18220.08 47.42 52586.15 88888.00 2007-12-20 02:36:29.900 354 18220.09 47.51 52586.16 88888.00 2007-12-20 02:36:30.400 354 18220.05 47.52 52586.20 88888.00 2007-12-20 02:36:30.900 354 18220.01 47.49 52586.15 88888.00 2007-12-20 02:36:31.400 354 18219.98 47.53 52586.31 88888.00 2007-12-20 02:36:31.900 354 18219.95 47.52 52586.40 88888.00 2007-12-20 02:36:32.400 354 18219.84 47.56 52586.39 88888.00 2007-12-20 02:36:32.900 354 18219.84 47.55 52586.40 88888.00 2007-12-20 02:36:33.400 354 18220.01 47.51 52586.42 88888.00 2007-12-20 02:36:33.900 354 18220.17 47.49 52586.48 88888.00 2007-12-20 02:36:34.400 354 18220.08 47.49 52586.47 88888.00 2007-12-20 02:36:34.900 354 18220.06 47.46 52586.38 88888.00 2007-12-20 02:36:35.400 354 18220.09 47.37 52586.34 88888.00 2007-12-20 02:36:35.900 354 18220.10 47.23 52586.31 88888.00 2007-12-20 02:36:36.400 354 18220.11 47.23 52586.19 88888.00 2007-12-20 02:36:36.900 354 18220.07 47.20 52586.08 88888.00 2007-12-20 02:36:37.400 354 18220.00 47.16 52586.10 88888.00 2007-12-20 02:36:37.900 354 18220.06 47.13 52586.32 88888.00 2007-12-20 02:36:38.400 354 18220.07 47.13 52586.35 88888.00 2007-12-20 02:36:38.900 354 18220.00 47.13 52586.19 88888.00 2007-12-20 02:36:39.400 354 18220.01 47.12 52586.17 88888.00 2007-12-20 02:36:39.900 354 18220.03 47.11 52586.24 88888.00 2007-12-20 02:36:40.400 354 18219.92 47.14 52586.19 88888.00 2007-12-20 02:36:40.900 354 18219.89 47.11 52586.20 88888.00 2007-12-20 02:36:41.400 354 18219.96 47.18 52586.22 88888.00 2007-12-20 02:36:41.900 354 18220.01 47.13 52586.20 88888.00 2007-12-20 02:36:42.400 354 18220.11 47.14 52586.26 88888.00 2007-12-20 02:36:42.900 354 18220.03 47.22 52586.30 88888.00 2007-12-20 02:36:43.400 354 18220.05 47.24 52586.27 88888.00 2007-12-20 02:36:43.900 354 18220.01 47.26 52586.34 88888.00 2007-12-20 02:36:44.400 354 18219.78 47.26 52586.36 88888.00 2007-12-20 02:36:44.900 354 18219.83 47.23 52586.31 88888.00 2007-12-20 02:36:45.400 354 18219.78 47.21 52586.22 88888.00 2007-12-20 02:36:45.900 354 18219.78 47.20 52586.26 88888.00 2007-12-20 02:36:46.400 354 18219.81 47.29 52586.28 88888.00 2007-12-20 02:36:46.900 354 18219.93 47.27 52586.41 88888.00 2007-12-20 02:36:47.400 354 18219.82 47.22 52586.43 88888.00 2007-12-20 02:36:47.900 354 18219.79 47.19 52586.41 88888.00 2007-12-20 02:36:48.400 354 18219.87 47.16 52586.42 88888.00 2007-12-20 02:36:48.900 354 18219.96 47.13 52586.37 88888.00 2007-12-20 02:36:49.400 354 18219.99 47.18 52586.32 88888.00 2007-12-20 02:36:49.900 354 18220.03 47.23 52586.42 88888.00 2007-12-20 02:36:50.400 354 18220.01 47.18 52586.46 88888.00 2007-12-20 02:36:50.900 354 18220.09 47.13 52586.42 88888.00 2007-12-20 02:36:51.400 354 18220.04 47.12 52586.62 88888.00 2007-12-20 02:36:51.900 354 18219.99 47.05 52586.53 88888.00 2007-12-20 02:36:52.400 354 18220.08 46.99 52586.45 88888.00 2007-12-20 02:36:52.900 354 18220.11 47.02 52586.41 88888.00 2007-12-20 02:36:53.400 354 18220.14 47.06 52586.31 88888.00 2007-12-20 02:36:53.900 354 18220.17 47.11 52586.27 88888.00 2007-12-20 02:36:54.400 354 18220.12 47.12 52586.45 88888.00 2007-12-20 02:36:54.900 354 18220.01 47.02 52586.46 88888.00 2007-12-20 02:36:55.400 354 18220.01 47.00 52586.39 88888.00 2007-12-20 02:36:55.900 354 18219.97 47.06 52586.20 88888.00 2007-12-20 02:36:56.400 354 18220.05 47.15 52586.26 88888.00 2007-12-20 02:36:56.900 354 18220.10 47.21 52586.39 88888.00 2007-12-20 02:36:57.400 354 18220.09 47.15 52586.29 88888.00 2007-12-20 02:36:57.900 354 18220.04 47.21 52586.31 88888.00 2007-12-20 02:36:58.400 354 18220.05 47.21 52586.42 88888.00 2007-12-20 02:36:58.900 354 18220.14 47.23 52586.61 88888.00 2007-12-20 02:36:59.400 354 18220.10 47.30 52586.64 88888.00 2007-12-20 02:36:59.900 354 18219.96 47.35 52586.64 88888.00 2007-12-20 02:37:00.400 354 18219.90 47.29 52586.58 88888.00 2007-12-20 02:37:00.900 354 18219.99 47.30 52586.61 88888.00 2007-12-20 02:37:01.400 354 18220.04 47.35 52586.52 88888.00 2007-12-20 02:37:01.900 354 18220.10 47.30 52586.43 88888.00 2007-12-20 02:37:02.400 354 18220.12 47.27 52586.41 88888.00 2007-12-20 02:37:02.900 354 18220.11 47.26 52586.38 88888.00 2007-12-20 02:37:03.400 354 18220.11 47.23 52586.48 88888.00 2007-12-20 02:37:03.900 354 18220.14 47.28 52586.42 88888.00 2007-12-20 02:37:04.400 354 18220.09 47.32 52586.45 88888.00 2007-12-20 02:37:04.900 354 18220.09 47.32 52586.40 88888.00 2007-12-20 02:37:05.400 354 18220.00 47.21 52586.42 88888.00 2007-12-20 02:37:05.900 354 18220.10 47.13 52586.35 88888.00 2007-12-20 02:37:06.400 354 18220.17 47.10 52586.32 88888.00 2007-12-20 02:37:06.900 354 18220.11 47.09 52586.35 88888.00 2007-12-20 02:37:07.400 354 18220.17 47.05 52586.25 88888.00 2007-12-20 02:37:07.900 354 18220.14 47.02 52586.37 88888.00 2007-12-20 02:37:08.400 354 18220.21 47.07 52586.43 88888.00 2007-12-20 02:37:08.900 354 18220.14 47.08 52586.34 88888.00 2007-12-20 02:37:09.400 354 18220.17 47.05 52586.37 88888.00 2007-12-20 02:37:09.900 354 18220.14 47.02 52586.43 88888.00 2007-12-20 02:37:10.400 354 18220.10 47.08 52586.43 88888.00 2007-12-20 02:37:10.900 354 18220.05 47.06 52586.34 88888.00 2007-12-20 02:37:11.400 354 18220.10 46.99 52586.29 88888.00 2007-12-20 02:37:11.900 354 18220.05 47.00 52586.29 88888.00 2007-12-20 02:37:12.400 354 18220.04 47.05 52586.29 88888.00 2007-12-20 02:37:12.900 354 18220.11 47.10 52586.39 88888.00 2007-12-20 02:37:13.400 354 18220.07 47.09 52586.62 88888.00 2007-12-20 02:37:13.900 354 18220.14 47.12 52586.61 88888.00 2007-12-20 02:37:14.400 354 18220.16 47.14 52586.60 88888.00 2007-12-20 02:37:14.900 354 18220.06 47.22 52586.54 88888.00 2007-12-20 02:37:15.400 354 18220.09 47.27 52586.49 88888.00 2007-12-20 02:37:15.900 354 18220.23 47.22 52586.48 88888.00 2007-12-20 02:37:16.400 354 18220.19 47.20 52586.53 88888.00 2007-12-20 02:37:16.900 354 18220.15 47.24 52586.55 88888.00 2007-12-20 02:37:17.400 354 18220.18 47.31 52586.50 88888.00 2007-12-20 02:37:17.900 354 18220.12 47.28 52586.49 88888.00 2007-12-20 02:37:18.400 354 18220.19 47.24 52586.58 88888.00 2007-12-20 02:37:18.900 354 18220.12 47.23 52586.49 88888.00 2007-12-20 02:37:19.400 354 18220.08 47.25 52586.40 88888.00 2007-12-20 02:37:19.900 354 18220.04 47.24 52586.43 88888.00 2007-12-20 02:37:20.400 354 18220.01 47.22 52586.49 88888.00 2007-12-20 02:37:20.900 354 18219.97 47.31 52586.49 88888.00 2007-12-20 02:37:21.400 354 18220.07 47.30 52586.47 88888.00 2007-12-20 02:37:21.900 354 18220.10 47.33 52586.42 88888.00 2007-12-20 02:37:22.400 354 18220.10 47.35 52586.35 88888.00 2007-12-20 02:37:22.900 354 18220.05 47.33 52586.38 88888.00 2007-12-20 02:37:23.400 354 18219.97 47.32 52586.39 88888.00 2007-12-20 02:37:23.900 354 18219.92 47.36 52586.46 88888.00 2007-12-20 02:37:24.400 354 18219.95 47.42 52586.40 88888.00 2007-12-20 02:37:24.900 354 18219.93 47.52 52586.38 88888.00 2007-12-20 02:37:25.400 354 18220.03 47.53 52586.43 88888.00 2007-12-20 02:37:25.900 354 18220.03 47.51 52586.28 88888.00 2007-12-20 02:37:26.400 354 18219.99 47.46 52586.08 88888.00 2007-12-20 02:37:26.900 354 18220.05 47.47 52586.22 88888.00 2007-12-20 02:37:27.400 354 18220.16 47.56 52586.25 88888.00 2007-12-20 02:37:27.900 354 18220.12 47.58 52586.39 88888.00 2007-12-20 02:37:28.400 354 18219.99 47.52 52586.34 88888.00 2007-12-20 02:37:28.900 354 18220.05 47.54 52586.22 88888.00 2007-12-20 02:37:29.400 354 18220.12 47.54 52586.10 88888.00 2007-12-20 02:37:29.900 354 18220.01 47.54 52586.11 88888.00 2007-12-20 02:37:30.400 354 18219.96 47.58 52586.11 88888.00 2007-12-20 02:37:30.900 354 18220.00 47.53 52586.27 88888.00 2007-12-20 02:37:31.400 354 18220.03 47.55 52586.26 88888.00 2007-12-20 02:37:31.900 354 18219.82 47.48 52586.34 88888.00 2007-12-20 02:37:32.400 354 18219.92 47.52 52586.43 88888.00 2007-12-20 02:37:32.900 354 18220.00 47.56 52586.34 88888.00 2007-12-20 02:37:33.400 354 18220.09 47.52 52586.30 88888.00 2007-12-20 02:37:33.900 354 18220.10 47.47 52586.41 88888.00 2007-12-20 02:37:34.400 354 18219.99 47.53 52586.37 88888.00 2007-12-20 02:37:34.900 354 18220.06 47.40 52586.27 88888.00 2007-12-20 02:37:35.397 354 18220.05 47.28 52586.22 88888.00 2007-12-20 02:37:35.907 354 18220.05 47.38 52586.27 88888.00 2007-12-20 02:37:36.407 354 18219.98 47.46 52586.34 88888.00 2007-12-20 02:37:36.907 354 18219.99 47.38 52586.34 88888.00 2007-12-20 02:37:37.407 354 18219.90 47.31 52586.24 88888.00 2007-12-20 02:37:37.907 354 18219.92 47.28 52586.23 88888.00 2007-12-20 02:37:38.407 354 18219.94 47.35 52586.18 88888.00 2007-12-20 02:37:38.907 354 18219.98 47.51 52586.18 88888.00 2007-12-20 02:37:39.407 354 18220.01 47.51 52586.36 88888.00 2007-12-20 02:37:39.907 354 18219.95 47.48 52586.42 88888.00 2007-12-20 02:37:40.407 354 18220.00 47.51 52586.30 88888.00 2007-12-20 02:37:40.907 354 18220.14 47.55 52586.19 88888.00 2007-12-20 02:37:41.407 354 18220.15 47.57 52586.28 88888.00 2007-12-20 02:37:41.907 354 18220.11 47.64 52586.37 88888.00 2007-12-20 02:37:42.407 354 18220.10 47.68 52586.40 88888.00 2007-12-20 02:37:42.907 354 18220.19 47.68 52586.36 88888.00 2007-12-20 02:37:43.407 354 18220.12 47.61 52586.41 88888.00 2007-12-20 02:37:43.907 354 18220.15 47.62 52586.34 88888.00 2007-12-20 02:37:44.407 354 18220.21 47.68 52586.34 88888.00 2007-12-20 02:37:44.907 354 18220.23 47.65 52586.28 88888.00 2007-12-20 02:37:45.407 354 18220.21 47.59 52586.28 88888.00 2007-12-20 02:37:45.907 354 18220.14 47.57 52586.29 88888.00 2007-12-20 02:37:46.407 354 18220.11 47.57 52586.25 88888.00 2007-12-20 02:37:46.907 354 18220.10 47.48 52586.26 88888.00 2007-12-20 02:37:47.407 354 18220.14 47.43 52586.38 88888.00 2007-12-20 02:37:47.907 354 18220.18 47.41 52586.37 88888.00 2007-12-20 02:37:48.407 354 18220.18 47.44 52586.41 88888.00 2007-12-20 02:37:48.907 354 18220.26 47.51 52586.35 88888.00 2007-12-20 02:37:49.407 354 18220.23 47.52 52586.31 88888.00 2007-12-20 02:37:49.907 354 18220.27 47.49 52586.38 88888.00 2007-12-20 02:37:50.407 354 18220.36 47.58 52586.40 88888.00 2007-12-20 02:37:50.907 354 18220.39 47.45 52586.27 88888.00 2007-12-20 02:37:51.407 354 18220.35 47.40 52586.28 88888.00 2007-12-20 02:37:51.907 354 18220.31 47.33 52586.27 88888.00 2007-12-20 02:37:52.407 354 18220.32 47.33 52586.26 88888.00 2007-12-20 02:37:52.907 354 18220.30 47.34 52586.22 88888.00 2007-12-20 02:37:53.407 354 18220.41 47.35 52586.22 88888.00 2007-12-20 02:37:53.907 354 18220.41 47.46 52586.28 88888.00 2007-12-20 02:37:54.407 354 18220.49 47.56 52586.34 88888.00 2007-12-20 02:37:54.907 354 18220.52 47.60 52586.16 88888.00 2007-12-20 02:37:55.407 354 18220.41 47.55 52586.11 88888.00 2007-12-20 02:37:55.907 354 18220.23 47.57 52586.20 88888.00 2007-12-20 02:37:56.407 354 18220.20 47.63 52586.24 88888.00 2007-12-20 02:37:56.907 354 18220.49 47.63 52586.26 88888.00 2007-12-20 02:37:57.407 354 18220.43 47.61 52586.17 88888.00 2007-12-20 02:37:57.907 354 18220.48 47.71 52586.20 88888.00 2007-12-20 02:37:58.407 354 18220.44 47.68 52586.41 88888.00 2007-12-20 02:37:58.907 354 18220.48 47.63 52586.43 88888.00 2007-12-20 02:37:59.407 354 18220.41 47.68 52586.25 88888.00 2007-12-20 02:37:59.907 354 18220.40 47.64 52586.20 88888.00 2007-12-20 02:38:00.407 354 18220.54 47.68 52586.29 88888.00 2007-12-20 02:38:00.907 354 18220.47 47.62 52586.20 88888.00 2007-12-20 02:38:01.407 354 18220.26 47.63 52586.24 88888.00 2007-12-20 02:38:01.907 354 18220.14 47.63 52586.26 88888.00 2007-12-20 02:38:02.407 354 18220.20 47.62 52586.36 88888.00 2007-12-20 02:38:02.907 354 18220.35 47.59 52586.17 88888.00 2007-12-20 02:38:03.407 354 18220.30 47.62 52586.19 88888.00 2007-12-20 02:38:03.907 354 18220.35 47.66 52586.35 88888.00 2007-12-20 02:38:04.407 354 18220.48 47.63 52586.45 88888.00 2007-12-20 02:38:04.907 354 18220.42 47.59 52586.46 88888.00 2007-12-20 02:38:05.407 354 18220.41 47.61 52586.37 88888.00 2007-12-20 02:38:05.907 354 18220.39 47.70 52586.37 88888.00 2007-12-20 02:38:06.407 354 18220.37 47.70 52586.40 88888.00 2007-12-20 02:38:06.907 354 18220.47 47.71 52586.34 88888.00 2007-12-20 02:38:07.407 354 18220.42 47.79 52586.27 88888.00 2007-12-20 02:38:07.907 354 18220.38 47.75 52586.22 88888.00 2007-12-20 02:38:08.407 354 18220.37 47.76 52586.37 88888.00 2007-12-20 02:38:08.907 354 18220.26 47.74 52586.38 88888.00 2007-12-20 02:38:09.407 354 18220.23 47.67 52586.40 88888.00 2007-12-20 02:38:09.907 354 18220.38 47.64 52586.30 88888.00 2007-12-20 02:38:10.407 354 18220.42 47.62 52586.29 88888.00 2007-12-20 02:38:10.907 354 18220.35 47.59 52586.24 88888.00 2007-12-20 02:38:11.407 354 18220.25 47.57 52586.22 88888.00 2007-12-20 02:38:11.907 354 18220.22 47.68 52586.30 88888.00 2007-12-20 02:38:12.407 354 18220.38 47.77 52586.36 88888.00 2007-12-20 02:38:12.907 354 18220.46 47.79 52586.40 88888.00 2007-12-20 02:38:13.407 354 18220.55 47.75 52586.42 88888.00 2007-12-20 02:38:13.907 354 18220.47 47.74 52586.35 88888.00 2007-12-20 02:38:14.407 354 18220.57 47.68 52586.38 88888.00 2007-12-20 02:38:14.907 354 18220.62 47.64 52586.37 88888.00 2007-12-20 02:38:15.407 354 18220.64 47.70 52586.28 88888.00 2007-12-20 02:38:15.907 354 18220.62 47.71 52586.37 88888.00 2007-12-20 02:38:16.407 354 18220.58 47.71 52586.40 88888.00 2007-12-20 02:38:16.907 354 18220.36 47.68 52586.52 88888.00 2007-12-20 02:38:17.407 354 18220.33 47.64 52586.52 88888.00 2007-12-20 02:38:17.907 354 18220.46 47.62 52586.48 88888.00 2007-12-20 02:38:18.407 354 18220.46 47.70 52586.52 88888.00 2007-12-20 02:38:18.907 354 18220.35 47.71 52586.52 88888.00 2007-12-20 02:38:19.407 354 18220.49 47.70 52586.50 88888.00 2007-12-20 02:38:19.907 354 18220.51 47.68 52586.46 88888.00 2007-12-20 02:38:20.407 354 18220.35 47.70 52586.49 88888.00 2007-12-20 02:38:20.907 354 18220.42 47.69 52586.51 88888.00 2007-12-20 02:38:21.407 354 18220.49 47.74 52586.52 88888.00 2007-12-20 02:38:21.907 354 18220.40 47.68 52586.49 88888.00 2007-12-20 02:38:22.407 354 18220.42 47.69 52586.47 88888.00 2007-12-20 02:38:22.907 354 18220.42 47.72 52586.59 88888.00 2007-12-20 02:38:23.407 354 18220.40 47.73 52586.64 88888.00 2007-12-20 02:38:23.907 354 18220.48 47.74 52586.58 88888.00 2007-12-20 02:38:24.407 354 18220.35 47.71 52586.52 88888.00 2007-12-20 02:38:24.907 354 18220.33 47.71 52586.45 88888.00 2007-12-20 02:38:25.407 354 18220.38 47.72 52586.36 88888.00 2007-12-20 02:38:25.907 354 18220.43 47.69 52586.35 88888.00 2007-12-20 02:38:26.407 354 18220.33 47.71 52586.50 88888.00 2007-12-20 02:38:26.907 354 18220.39 47.78 52586.41 88888.00 2007-12-20 02:38:27.407 354 18220.44 47.71 52586.35 88888.00 2007-12-20 02:38:27.907 354 18220.47 47.67 52586.36 88888.00 2007-12-20 02:38:28.407 354 18220.49 47.74 52586.37 88888.00 2007-12-20 02:38:28.907 354 18220.41 47.78 52586.46 88888.00 2007-12-20 02:38:29.407 354 18220.55 47.75 52586.49 88888.00 2007-12-20 02:38:29.907 354 18220.57 47.73 52586.38 88888.00 2007-12-20 02:38:30.407 354 18220.50 47.77 52586.32 88888.00 2007-12-20 02:38:30.907 354 18220.52 47.74 52586.35 88888.00 2007-12-20 02:38:31.407 354 18220.54 47.75 52586.31 88888.00 2007-12-20 02:38:31.907 354 18220.55 47.76 52586.27 88888.00 2007-12-20 02:38:32.407 354 18220.55 47.72 52586.27 88888.00 2007-12-20 02:38:32.907 354 18220.48 47.81 52586.29 88888.00 2007-12-20 02:38:33.407 354 18220.50 47.84 52586.38 88888.00 2007-12-20 02:38:33.907 354 18220.43 47.79 52586.45 88888.00 2007-12-20 02:38:34.407 354 18220.43 47.77 52586.48 88888.00 2007-12-20 02:38:34.907 354 18220.40 47.74 52586.48 88888.00 2007-12-20 02:38:35.407 354 18220.38 47.70 52586.42 88888.00 2007-12-20 02:38:35.907 354 18220.38 47.68 52586.28 88888.00 2007-12-20 02:38:36.407 354 18220.29 47.66 52586.32 88888.00 2007-12-20 02:38:36.907 354 18220.38 47.72 52586.34 88888.00 2007-12-20 02:38:37.407 354 18220.48 47.71 52586.30 88888.00 2007-12-20 02:38:37.907 354 18220.49 47.70 52586.38 88888.00 2007-12-20 02:38:38.407 354 18220.46 47.61 52586.45 88888.00 2007-12-20 02:38:38.907 354 18220.35 47.63 52586.50 88888.00 2007-12-20 02:38:39.407 354 18220.38 47.70 52586.54 88888.00 2007-12-20 02:38:39.907 354 18220.28 47.75 52586.65 88888.00 2007-12-20 02:38:40.407 354 18220.36 47.78 52586.61 88888.00 2007-12-20 02:38:40.907 354 18220.42 47.80 52586.49 88888.00 2007-12-20 02:38:41.407 354 18220.47 47.79 52586.47 88888.00 2007-12-20 02:38:41.907 354 18220.31 47.82 52586.41 88888.00 2007-12-20 02:38:42.407 354 18220.25 47.81 52586.45 88888.00 2007-12-20 02:38:42.907 354 18220.23 47.78 52586.53 88888.00 2007-12-20 02:38:43.407 354 18220.36 47.80 52586.62 88888.00 2007-12-20 02:38:43.907 354 18220.27 47.80 52586.61 88888.00 2007-12-20 02:38:44.407 354 18220.36 47.79 52586.57 88888.00 2007-12-20 02:38:44.907 354 18220.32 47.75 52586.51 88888.00 2007-12-20 02:38:45.407 354 18220.27 47.74 52586.49 88888.00 2007-12-20 02:38:45.907 354 18220.21 47.84 52586.49 88888.00 2007-12-20 02:38:46.407 354 18220.30 47.84 52586.57 88888.00 2007-12-20 02:38:46.907 354 18220.31 47.80 52586.46 88888.00 2007-12-20 02:38:47.407 354 18220.19 47.74 52586.42 88888.00 2007-12-20 02:38:47.907 354 18220.21 47.67 52586.51 88888.00 2007-12-20 02:38:48.407 354 18220.36 47.57 52586.58 88888.00 2007-12-20 02:38:48.907 354 18220.41 47.65 52586.46 88888.00 2007-12-20 02:38:49.407 354 18220.29 47.69 52586.36 88888.00 2007-12-20 02:38:49.907 354 18220.26 47.64 52586.39 88888.00 2007-12-20 02:38:50.407 354 18220.37 47.57 52586.34 88888.00 2007-12-20 02:38:50.907 354 18220.35 47.70 52586.29 88888.00 2007-12-20 02:38:51.407 354 18220.38 47.71 52586.27 88888.00 2007-12-20 02:38:51.907 354 18220.36 47.65 52586.39 88888.00 2007-12-20 02:38:52.407 354 18220.36 47.74 52586.38 88888.00 2007-12-20 02:38:52.907 354 18220.28 47.80 52586.36 88888.00 2007-12-20 02:38:53.407 354 18220.25 47.78 52586.32 88888.00 2007-12-20 02:38:53.907 354 18220.20 47.77 52586.29 88888.00 2007-12-20 02:38:54.407 354 18220.23 47.77 52586.40 88888.00 2007-12-20 02:38:54.907 354 18220.19 47.77 52586.42 88888.00 2007-12-20 02:38:55.407 354 18220.18 47.75 52586.42 88888.00 2007-12-20 02:38:55.907 354 18220.30 47.78 52586.43 88888.00 2007-12-20 02:38:56.407 354 18220.30 47.81 52586.32 88888.00 2007-12-20 02:38:56.907 354 18220.23 47.82 52586.37 88888.00 2007-12-20 02:38:57.407 354 18220.15 47.85 52586.38 88888.00 2007-12-20 02:38:57.907 354 18220.11 47.84 52586.32 88888.00 2007-12-20 02:38:58.407 354 18220.21 47.82 52586.39 88888.00 2007-12-20 02:38:58.907 354 18220.28 47.90 52586.37 88888.00 2007-12-20 02:38:59.407 354 18220.26 47.93 52586.35 88888.00 2007-12-20 02:38:59.907 354 18220.23 47.92 52586.25 88888.00 2007-12-20 02:39:00.407 354 18220.22 47.96 52586.23 88888.00 2007-12-20 02:39:00.907 354 18220.16 47.97 52586.35 88888.00 2007-12-20 02:39:01.407 354 18220.03 47.96 52586.38 88888.00 2007-12-20 02:39:01.907 354 18220.16 48.08 52586.32 88888.00 2007-12-20 02:39:02.407 354 18220.10 48.09 52586.24 88888.00 2007-12-20 02:39:02.907 354 18220.11 48.05 52586.20 88888.00 2007-12-20 02:39:03.407 354 18220.08 48.09 52586.22 88888.00 2007-12-20 02:39:03.907 354 18220.16 48.00 52586.32 88888.00 2007-12-20 02:39:04.407 354 18220.12 47.97 52586.35 88888.00 2007-12-20 02:39:04.907 354 18220.17 47.96 52586.27 88888.00 2007-12-20 02:39:05.407 354 18220.18 48.01 52586.34 88888.00 2007-12-20 02:39:05.907 354 18220.15 48.03 52586.27 88888.00 2007-12-20 02:39:06.407 354 18220.12 47.90 52586.37 88888.00 2007-12-20 02:39:06.907 354 18220.08 47.90 52586.42 88888.00 2007-12-20 02:39:07.407 354 18220.11 47.88 52586.28 88888.00 2007-12-20 02:39:07.907 354 18220.11 47.86 52586.24 88888.00 2007-12-20 02:39:08.407 354 18220.15 47.88 52586.23 88888.00 2007-12-20 02:39:08.907 354 18220.15 47.94 52586.16 88888.00 2007-12-20 02:39:09.407 354 18220.17 47.89 52586.20 88888.00 2007-12-20 02:39:09.907 354 18220.33 47.89 52586.25 88888.00 2007-12-20 02:39:10.407 354 18220.39 47.88 52586.35 88888.00 2007-12-20 02:39:10.907 354 18220.29 47.88 52586.51 88888.00 2007-12-20 02:39:11.407 354 18220.27 47.88 52586.61 88888.00 2007-12-20 02:39:11.907 354 18220.20 47.79 52586.69 88888.00 2007-12-20 02:39:12.407 354 18220.19 47.77 52586.66 88888.00 2007-12-20 02:39:12.907 354 18220.27 47.87 52586.62 88888.00 2007-12-20 02:39:13.407 354 18220.20 47.79 52586.55 88888.00 2007-12-20 02:39:13.907 354 18220.33 47.69 52586.50 88888.00 2007-12-20 02:39:14.407 354 18220.38 47.79 52586.54 88888.00 2007-12-20 02:39:14.907 354 18220.18 47.85 52586.50 88888.00 2007-12-20 02:39:15.407 354 18220.18 47.86 52586.51 88888.00 2007-12-20 02:39:15.907 354 18220.36 47.86 52586.59 88888.00 2007-12-20 02:39:16.407 354 18220.51 47.86 52586.57 88888.00 2007-12-20 02:39:16.907 354 18220.37 47.92 52586.50 88888.00 2007-12-20 02:39:17.407 354 18220.23 47.88 52586.36 88888.00 2007-12-20 02:39:17.907 354 18220.19 47.87 52586.40 88888.00 2007-12-20 02:39:18.407 354 18220.17 47.85 52586.51 88888.00 2007-12-20 02:39:18.907 354 18220.18 47.80 52586.63 88888.00 2007-12-20 02:39:19.407 354 18220.15 47.88 52586.68 88888.00 2007-12-20 02:39:19.907 354 18220.19 47.87 52586.61 88888.00 2007-12-20 02:39:20.407 354 18220.22 47.88 52586.68 88888.00 2007-12-20 02:39:20.907 354 18220.21 47.81 52586.71 88888.00 2007-12-20 02:39:21.407 354 18220.25 47.78 52586.53 88888.00 2007-12-20 02:39:21.907 354 18220.26 47.78 52586.50 88888.00 2007-12-20 02:39:22.407 354 18220.18 47.85 52586.45 88888.00 2007-12-20 02:39:22.907 354 18220.20 47.87 52586.42 88888.00 2007-12-20 02:39:23.407 354 18220.25 47.84 52586.47 88888.00 2007-12-20 02:39:23.907 354 18220.22 47.78 52586.43 88888.00 2007-12-20 02:39:24.407 354 18220.26 47.76 52586.37 88888.00 2007-12-20 02:39:24.907 354 18220.28 47.80 52586.43 88888.00 2007-12-20 02:39:25.407 354 18220.31 47.88 52586.42 88888.00 2007-12-20 02:39:25.907 354 18220.19 47.86 52586.58 88888.00 2007-12-20 02:39:26.407 354 18220.12 47.80 52586.60 88888.00 2007-12-20 02:39:26.907 354 18220.15 47.79 52586.51 88888.00 2007-12-20 02:39:27.407 354 18220.29 47.86 52586.48 88888.00 2007-12-20 02:39:27.907 354 18220.27 47.85 52586.45 88888.00 2007-12-20 02:39:28.407 354 18220.20 47.88 52586.31 88888.00 2007-12-20 02:39:28.907 354 18220.30 47.89 52586.17 88888.00 2007-12-20 02:39:29.407 354 18220.28 47.80 52586.11 88888.00 2007-12-20 02:39:29.907 354 18220.14 47.76 52586.15 88888.00 2007-12-20 02:39:30.407 354 18220.18 47.71 52586.20 88888.00 2007-12-20 02:39:30.907 354 18220.16 47.69 52586.30 88888.00 2007-12-20 02:39:31.407 354 18220.14 47.66 52586.30 88888.00 2007-12-20 02:39:31.907 354 18220.14 47.67 52586.29 88888.00 2007-12-20 02:39:32.407 354 18220.14 47.64 52586.34 88888.00 2007-12-20 02:39:32.907 354 18220.16 47.62 52586.27 88888.00 2007-12-20 02:39:33.407 354 18220.21 47.71 52586.36 88888.00 2007-12-20 02:39:33.907 354 18220.17 47.73 52586.35 88888.00 2007-12-20 02:39:34.407 354 18220.17 47.71 52586.41 88888.00 2007-12-20 02:39:34.907 354 18220.14 47.63 52586.50 88888.00 2007-12-20 02:39:35.407 354 18220.14 47.67 52586.60 88888.00 2007-12-20 02:39:35.907 354 18220.29 47.75 52586.62 88888.00 2007-12-20 02:39:36.407 354 18220.22 47.75 52586.55 88888.00 2007-12-20 02:39:36.907 354 18220.18 47.71 52586.58 88888.00 2007-12-20 02:39:37.407 354 18220.17 47.71 52586.48 88888.00 2007-12-20 02:39:37.907 354 18220.25 47.71 52586.43 88888.00 2007-12-20 02:39:38.407 354 18220.30 47.69 52586.45 88888.00 2007-12-20 02:39:38.907 354 18220.39 47.63 52586.42 88888.00 2007-12-20 02:39:39.407 354 18220.29 47.61 52586.38 88888.00 2007-12-20 02:39:39.907 354 18220.20 47.58 52586.50 88888.00 2007-12-20 02:39:40.407 354 18220.28 47.58 52586.49 88888.00 2007-12-20 02:39:40.907 354 18220.29 47.56 52586.54 88888.00 2007-12-20 02:39:41.407 354 18220.15 47.51 52586.63 88888.00 2007-12-20 02:39:41.907 354 18220.11 47.53 52586.71 88888.00 2007-12-20 02:39:42.407 354 18220.18 47.60 52586.58 88888.00 2007-12-20 02:39:42.907 354 18220.16 47.63 52586.51 88888.00 2007-12-20 02:39:43.407 354 18220.18 47.67 52586.55 88888.00 2007-12-20 02:39:43.907 354 18220.25 47.66 52586.62 88888.00 2007-12-20 02:39:44.407 354 18220.15 47.60 52586.61 88888.00 2007-12-20 02:39:44.907 354 18220.11 47.54 52586.52 88888.00 2007-12-20 02:39:45.407 354 18220.16 47.56 52586.35 88888.00 2007-12-20 02:39:45.907 354 18220.33 47.54 52586.32 88888.00 2007-12-20 02:39:46.407 354 18220.39 47.57 52586.40 88888.00 2007-12-20 02:39:46.907 354 18220.28 47.62 52586.50 88888.00 2007-12-20 02:39:47.407 354 18220.12 47.62 52586.51 88888.00 2007-12-20 02:39:47.907 354 18220.27 47.59 52586.49 88888.00 2007-12-20 02:39:48.407 354 18220.27 47.59 52586.47 88888.00 2007-12-20 02:39:48.907 354 18220.18 47.63 52586.55 88888.00 2007-12-20 02:39:49.407 354 18220.27 47.59 52586.62 88888.00 2007-12-20 02:39:49.907 354 18220.22 47.57 52586.55 88888.00 2007-12-20 02:39:50.407 354 18220.26 47.61 52586.46 88888.00 2007-12-20 02:39:50.907 354 18220.28 47.64 52586.45 88888.00 2007-12-20 02:39:51.407 354 18220.20 47.60 52586.39 88888.00 2007-12-20 02:39:51.907 354 18220.28 47.70 52586.25 88888.00 2007-12-20 02:39:52.407 354 18220.25 47.79 52586.26 88888.00 2007-12-20 02:39:52.907 354 18220.18 47.77 52586.43 88888.00 2007-12-20 02:39:53.407 354 18220.22 47.70 52586.34 88888.00 2007-12-20 02:39:53.907 354 18220.29 47.67 52586.29 88888.00 2007-12-20 02:39:54.407 354 18220.25 47.65 52586.40 88888.00 2007-12-20 02:39:54.907 354 18220.28 47.66 52586.43 88888.00 2007-12-20 02:39:55.407 354 18220.15 47.62 52586.42 88888.00 2007-12-20 02:39:55.907 354 18220.11 47.56 52586.51 88888.00 2007-12-20 02:39:56.407 354 18220.12 47.63 52586.61 88888.00 2007-12-20 02:39:56.907 354 18220.27 47.68 52586.65 88888.00 2007-12-20 02:39:57.407 354 18220.31 47.64 52586.63 88888.00 2007-12-20 02:39:57.907 354 18220.22 47.70 52586.45 88888.00 2007-12-20 02:39:58.407 354 18220.17 47.68 52586.26 88888.00 2007-12-20 02:39:58.907 354 18220.25 47.65 52586.35 88888.00 2007-12-20 02:39:59.407 354 18220.23 47.72 52586.45 88888.00 2007-12-20 02:39:59.907 354 18220.30 47.73 52586.45 88888.00 2007-12-20 02:40:00.407 354 18220.21 47.63 52586.49 88888.00 2007-12-20 02:40:00.907 354 18220.18 47.62 52586.55 88888.00 2007-12-20 02:40:01.407 354 18220.26 47.63 52586.57 88888.00 2007-12-20 02:40:01.907 354 18220.20 47.67 52586.48 88888.00 2007-12-20 02:40:02.407 354 18220.25 47.65 52586.38 88888.00 2007-12-20 02:40:02.907 354 18220.31 47.62 52586.35 88888.00 2007-12-20 02:40:03.407 354 18220.43 47.61 52586.38 88888.00 2007-12-20 02:40:03.907 354 18220.37 47.61 52586.35 88888.00 2007-12-20 02:40:04.407 354 18220.23 47.62 52586.42 88888.00 2007-12-20 02:40:04.907 354 18220.22 47.59 52586.43 88888.00 2007-12-20 02:40:05.407 354 18220.28 47.63 52586.41 88888.00 2007-12-20 02:40:05.907 354 18220.22 47.65 52586.42 88888.00 2007-12-20 02:40:06.407 354 18220.18 47.64 52586.45 88888.00 2007-12-20 02:40:06.907 354 18220.15 47.64 52586.32 88888.00 2007-12-20 02:40:07.407 354 18220.18 47.61 52586.34 88888.00 2007-12-20 02:40:07.907 354 18220.11 47.66 52586.35 88888.00 2007-12-20 02:40:08.407 354 18219.82 47.74 52586.26 88888.00 2007-12-20 02:40:08.907 354 18219.77 47.73 52586.28 88888.00 2007-12-20 02:40:09.407 354 18219.92 47.68 52586.46 88888.00 2007-12-20 02:40:09.907 354 18219.90 47.68 52586.55 88888.00 2007-12-20 02:40:10.407 354 18219.87 47.72 52586.50 88888.00 2007-12-20 02:40:10.907 354 18219.89 47.72 52586.52 88888.00 2007-12-20 02:40:11.407 354 18219.83 47.71 52586.55 88888.00 2007-12-20 02:40:11.907 354 18219.96 47.79 52586.57 88888.00 2007-12-20 02:40:12.407 354 18219.92 47.79 52586.60 88888.00 2007-12-20 02:40:12.907 354 18219.99 47.75 52586.54 88888.00 2007-12-20 02:40:13.407 354 18220.00 47.75 52586.54 88888.00 2007-12-20 02:40:13.907 354 18219.97 47.79 52586.70 88888.00 2007-12-20 02:40:14.407 354 18219.90 47.79 52586.62 88888.00 2007-12-20 02:40:14.907 354 18219.96 47.80 52586.52 88888.00 2007-12-20 02:40:15.407 354 18220.05 47.79 52586.51 88888.00 2007-12-20 02:40:15.907 354 18220.06 47.75 52586.52 88888.00 2007-12-20 02:40:16.407 354 18220.05 47.72 52586.51 88888.00 2007-12-20 02:40:16.907 354 18220.05 47.69 52586.41 88888.00 2007-12-20 02:40:17.407 354 18220.05 47.68 52586.37 88888.00 2007-12-20 02:40:17.907 354 18220.01 47.67 52586.40 88888.00 2007-12-20 02:40:18.407 354 18219.89 47.67 52586.42 88888.00 2007-12-20 02:40:18.907 354 18219.88 47.80 52586.45 88888.00 2007-12-20 02:40:19.407 354 18219.98 47.87 52586.46 88888.00 2007-12-20 02:40:19.907 354 18219.88 47.81 52586.47 88888.00 2007-12-20 02:40:20.407 354 18219.82 47.74 52586.46 88888.00 2007-12-20 02:40:20.907 354 18220.00 47.71 52586.49 88888.00 2007-12-20 02:40:21.407 354 18220.07 47.58 52586.53 88888.00 2007-12-20 02:40:21.907 354 18220.00 47.27 52586.53 88888.00 2007-12-20 02:40:22.407 354 18220.06 47.25 52586.60 88888.00 2007-12-20 02:40:22.907 354 18220.10 47.30 52586.54 88888.00 2007-12-20 02:40:23.407 354 18219.94 47.54 52586.68 88888.00 2007-12-20 02:40:23.907 354 18219.93 47.66 52586.78 88888.00 2007-12-20 02:40:24.407 354 18219.97 47.77 52586.74 88888.00 2007-12-20 02:40:24.907 354 18219.98 47.86 52586.73 88888.00 2007-12-20 02:40:25.407 354 18219.89 47.82 52586.70 88888.00 2007-12-20 02:40:25.907 354 18219.92 47.88 52586.61 88888.00 2007-12-20 02:40:26.407 354 18219.92 47.84 52586.57 88888.00 2007-12-20 02:40:26.907 354 18220.03 47.75 52586.69 88888.00 2007-12-20 02:40:27.407 354 18220.08 47.78 52586.77 88888.00 2007-12-20 02:40:27.907 354 18219.96 47.84 52586.75 88888.00 2007-12-20 02:40:28.407 354 18219.97 47.81 52586.62 88888.00 2007-12-20 02:40:28.907 354 18220.05 47.79 52586.62 88888.00 2007-12-20 02:40:29.407 354 18219.96 47.78 52586.68 88888.00 2007-12-20 02:40:29.907 354 18219.98 47.79 52586.63 88888.00 2007-12-20 02:40:30.407 354 18219.93 47.82 52586.52 88888.00 2007-12-20 02:40:30.907 354 18219.98 47.80 52586.42 88888.00 2007-12-20 02:40:31.407 354 18220.00 47.85 52586.38 88888.00 2007-12-20 02:40:31.907 354 18219.96 47.96 52586.49 88888.00 2007-12-20 02:40:32.407 354 18219.98 47.96 52586.58 88888.00 2007-12-20 02:40:32.907 354 18220.08 47.91 52586.58 88888.00 2007-12-20 02:40:33.407 354 18220.05 47.93 52586.46 88888.00 2007-12-20 02:40:33.907 354 18219.96 47.97 52586.46 88888.00 2007-12-20 02:40:34.407 354 18220.01 47.87 52586.54 88888.00 2007-12-20 02:40:34.907 354 18220.00 47.89 52586.64 88888.00 2007-12-20 02:40:35.407 354 18219.97 47.94 52586.69 88888.00 2007-12-20 02:40:35.907 354 18220.05 47.92 52586.68 88888.00 2007-12-20 02:40:36.407 354 18219.97 47.85 52586.57 88888.00 2007-12-20 02:40:36.907 354 18220.01 47.88 52586.52 88888.00 2007-12-20 02:40:37.407 354 18220.00 47.86 52586.59 88888.00 2007-12-20 02:40:37.907 354 18219.93 47.93 52586.62 88888.00 2007-12-20 02:40:38.407 354 18219.93 47.98 52586.73 88888.00 2007-12-20 02:40:38.907 354 18220.03 47.95 52586.78 88888.00 2007-12-20 02:40:39.407 354 18220.01 47.86 52586.76 88888.00 2007-12-20 02:40:39.907 354 18219.96 47.80 52586.80 88888.00 2007-12-20 02:40:40.407 354 18219.99 47.85 52586.71 88888.00 2007-12-20 02:40:40.907 354 18219.97 47.90 52586.64 88888.00 2007-12-20 02:40:41.407 354 18219.95 47.91 52586.62 88888.00 2007-12-20 02:40:41.907 354 18219.93 47.93 52586.62 88888.00 2007-12-20 02:40:42.407 354 18220.00 47.97 52586.72 88888.00 2007-12-20 02:40:42.907 354 18220.01 48.02 52586.72 88888.00 2007-12-20 02:40:43.407 354 18219.94 48.02 52586.72 88888.00 2007-12-20 02:40:43.907 354 18219.92 47.98 52586.66 88888.00 2007-12-20 02:40:44.407 354 18220.04 47.98 52586.71 88888.00 2007-12-20 02:40:44.907 354 18220.08 48.01 52586.70 88888.00 2007-12-20 02:40:45.407 354 18220.03 47.91 52586.70 88888.00 2007-12-20 02:40:45.907 354 18219.97 47.91 52586.77 88888.00 2007-12-20 02:40:46.407 354 18220.03 47.93 52586.68 88888.00 2007-12-20 02:40:46.907 354 18220.05 48.07 52586.55 88888.00 2007-12-20 02:40:47.407 354 18219.98 48.13 52586.61 88888.00 2007-12-20 02:40:47.907 354 18219.98 48.06 52586.66 88888.00 2007-12-20 02:40:48.407 354 18219.87 48.04 52586.62 88888.00 2007-12-20 02:40:48.907 354 18219.97 48.04 52586.55 88888.00 2007-12-20 02:40:49.407 354 18220.01 48.03 52586.58 88888.00 2007-12-20 02:40:49.907 354 18220.07 48.06 52586.54 88888.00 2007-12-20 02:40:50.407 354 18220.06 47.98 52586.73 88888.00 2007-12-20 02:40:50.907 354 18219.89 47.95 52586.87 88888.00 2007-12-20 02:40:51.407 354 18219.98 47.97 52586.70 88888.00 2007-12-20 02:40:51.907 354 18219.97 48.01 52586.61 88888.00 2007-12-20 02:40:52.407 354 18220.01 48.00 52586.66 88888.00 2007-12-20 02:40:52.907 354 18220.03 47.98 52586.85 88888.00 2007-12-20 02:40:53.407 354 18220.07 48.04 52586.80 88888.00 2007-12-20 02:40:53.907 354 18220.12 48.14 52586.70 88888.00 2007-12-20 02:40:54.407 354 18220.10 48.09 52586.63 88888.00 2007-12-20 02:40:54.907 354 18220.16 48.04 52586.71 88888.00 2007-12-20 02:40:55.407 354 18220.08 47.97 52586.66 88888.00 2007-12-20 02:40:55.907 354 18220.06 47.98 52586.66 88888.00 2007-12-20 02:40:56.407 354 18219.99 48.06 52586.62 88888.00 2007-12-20 02:40:56.907 354 18220.00 48.07 52586.53 88888.00 2007-12-20 02:40:57.407 354 18220.04 48.03 52586.58 88888.00 2007-12-20 02:40:57.907 354 18220.03 48.02 52586.69 88888.00 2007-12-20 02:40:58.407 354 18220.08 48.03 52586.74 88888.00 2007-12-20 02:40:58.907 354 18220.06 48.05 52586.78 88888.00 2007-12-20 02:40:59.407 354 18219.97 48.05 52586.73 88888.00 2007-12-20 02:40:59.907 354 18219.96 48.02 52586.70 88888.00 2007-12-20 02:41:00.407 354 18220.03 47.93 52586.84 88888.00 2007-12-20 02:41:00.907 354 18220.00 47.95 52586.76 88888.00 2007-12-20 02:41:01.407 354 18219.96 47.97 52586.64 88888.00 2007-12-20 02:41:01.907 354 18220.01 48.01 52586.61 88888.00 2007-12-20 02:41:02.407 354 18219.95 48.00 52586.61 88888.00 2007-12-20 02:41:02.907 354 18219.99 47.98 52586.50 88888.00 2007-12-20 02:41:03.407 354 18219.90 48.04 52586.47 88888.00 2007-12-20 02:41:03.907 354 18219.97 48.04 52586.46 88888.00 2007-12-20 02:41:04.407 354 18219.99 48.05 52586.54 88888.00 2007-12-20 02:41:04.907 354 18219.96 48.03 52586.55 88888.00 2007-12-20 02:41:05.407 354 18219.95 48.03 52586.48 88888.00 2007-12-20 02:41:05.907 354 18219.89 48.00 52586.47 88888.00 2007-12-20 02:41:06.407 354 18219.88 48.01 52586.46 88888.00 2007-12-20 02:41:06.907 354 18219.95 47.96 52586.59 88888.00 2007-12-20 02:41:07.407 354 18219.96 47.96 52586.59 88888.00 2007-12-20 02:41:07.907 354 18220.04 48.01 52586.60 88888.00 2007-12-20 02:41:08.407 354 18219.94 47.97 52586.66 88888.00 2007-12-20 02:41:08.907 354 18219.90 47.97 52586.60 88888.00 2007-12-20 02:41:09.407 354 18219.87 47.96 52586.57 88888.00 2007-12-20 02:41:09.907 354 18219.97 47.91 52586.51 88888.00 2007-12-20 02:41:10.407 354 18220.07 47.89 52586.49 88888.00 2007-12-20 02:41:10.907 354 18220.00 47.86 52586.35 88888.00 2007-12-20 02:41:11.407 354 18219.95 47.89 52586.28 88888.00 2007-12-20 02:41:11.907 354 18219.86 47.90 52586.35 88888.00 2007-12-20 02:41:12.407 354 18219.85 47.81 52586.51 88888.00 2007-12-20 02:41:12.907 354 18219.95 47.81 52586.53 88888.00 2007-12-20 02:41:13.407 354 18219.99 47.94 52586.43 88888.00 2007-12-20 02:41:13.907 354 18219.96 47.96 52586.47 88888.00 2007-12-20 02:41:14.407 354 18219.87 47.94 52586.49 88888.00 2007-12-20 02:41:14.907 354 18219.82 47.95 52586.55 88888.00 2007-12-20 02:41:15.407 354 18219.81 47.98 52586.62 88888.00 2007-12-20 02:41:15.907 354 18219.73 47.99 52586.58 88888.00 2007-12-20 02:41:16.407 354 18219.86 47.94 52586.63 88888.00 2007-12-20 02:41:16.907 354 18220.00 47.94 52586.65 88888.00 2007-12-20 02:41:17.407 354 18219.96 47.91 52586.49 88888.00 2007-12-20 02:41:17.907 354 18220.04 47.90 52586.53 88888.00 2007-12-20 02:41:18.407 354 18219.92 47.91 52586.61 88888.00 2007-12-20 02:41:18.907 354 18219.97 47.93 52586.54 88888.00 2007-12-20 02:41:19.407 354 18220.06 47.95 52586.55 88888.00 2007-12-20 02:41:19.907 354 18220.11 47.91 52586.64 88888.00 2007-12-20 02:41:20.407 354 18220.10 47.89 52586.68 88888.00 2007-12-20 02:41:20.907 354 18220.07 47.86 52586.62 88888.00 2007-12-20 02:41:21.407 354 18220.03 47.89 52586.55 88888.00 2007-12-20 02:41:21.907 354 18220.07 47.88 52586.52 88888.00 2007-12-20 02:41:22.407 354 18220.08 47.86 52586.57 88888.00 2007-12-20 02:41:22.907 354 18220.14 47.84 52586.57 88888.00 2007-12-20 02:41:23.407 354 18220.07 47.80 52586.47 88888.00 2007-12-20 02:41:23.907 354 18220.04 47.85 52586.43 88888.00 2007-12-20 02:41:24.407 354 18220.08 47.84 52586.52 88888.00 2007-12-20 02:41:24.907 354 18220.04 47.90 52586.51 88888.00 2007-12-20 02:41:25.407 354 18219.98 48.04 52586.51 88888.00 2007-12-20 02:41:25.907 354 18220.00 47.98 52586.62 88888.00 2007-12-20 02:41:26.407 354 18220.09 47.97 52586.57 88888.00 2007-12-20 02:41:26.907 354 18220.11 48.02 52586.58 88888.00 2007-12-20 02:41:27.407 354 18220.01 48.07 52586.60 88888.00 2007-12-20 02:41:27.907 354 18219.88 48.12 52586.59 88888.00 2007-12-20 02:41:28.407 354 18219.92 48.16 52586.60 88888.00 2007-12-20 02:41:28.907 354 18219.95 48.13 52586.63 88888.00 2007-12-20 02:41:29.407 354 18219.86 48.14 52586.59 88888.00 2007-12-20 02:41:29.907 354 18219.78 48.14 52586.63 88888.00 2007-12-20 02:41:30.407 354 18219.63 48.13 52586.78 88888.00 2007-12-20 02:41:30.907 354 18219.67 48.12 52586.83 88888.00 2007-12-20 02:41:31.407 354 18219.75 48.12 52586.78 88888.00 2007-12-20 02:41:31.907 354 18219.84 48.08 52586.74 88888.00 2007-12-20 02:41:32.407 354 18219.76 48.04 52586.78 88888.00 2007-12-20 02:41:32.907 354 18219.77 48.07 52586.75 88888.00 2007-12-20 02:41:33.407 354 18219.79 48.06 52586.71 88888.00 2007-12-20 02:41:33.907 354 18219.75 48.02 52586.64 88888.00 2007-12-20 02:41:34.407 354 18219.68 48.00 52586.55 88888.00 2007-12-20 02:41:34.907 354 18219.81 47.99 52586.50 88888.00 2007-12-20 02:41:35.407 354 18219.82 47.93 52586.49 88888.00 2007-12-20 02:41:35.907 354 18219.74 47.98 52586.62 88888.00 2007-12-20 02:41:36.407 354 18219.71 48.19 52586.63 88888.00 2007-12-20 02:41:36.907 354 18219.75 48.31 52586.58 88888.00 2007-12-20 02:41:37.407 354 18219.71 48.23 52586.58 88888.00 2007-12-20 02:41:37.907 354 18219.70 48.12 52586.66 88888.00 2007-12-20 02:41:38.407 354 18219.88 48.12 52586.66 88888.00 2007-12-20 02:41:38.907 354 18220.07 48.15 52586.53 88888.00 2007-12-20 02:41:39.407 354 18220.05 48.13 52586.55 88888.00 2007-12-20 02:41:39.907 354 18219.95 48.14 52586.64 88888.00 2007-12-20 02:41:40.407 354 18220.01 48.27 52586.68 88888.00 2007-12-20 02:41:40.907 354 18219.92 48.23 52586.57 88888.00 2007-12-20 02:41:41.407 354 18219.72 48.24 52586.46 88888.00 2007-12-20 02:41:41.907 354 18219.79 48.31 52586.48 88888.00 2007-12-20 02:41:42.407 354 18220.00 48.31 52586.48 88888.00 2007-12-20 02:41:42.907 354 18219.84 48.29 52586.41 88888.00 2007-12-20 02:41:43.407 354 18219.73 48.25 52586.48 88888.00 2007-12-20 02:41:43.907 354 18219.64 48.13 52586.57 88888.00 2007-12-20 02:41:44.407 354 18219.74 48.11 52586.65 88888.00 2007-12-20 02:41:44.907 354 18219.70 48.12 52586.51 88888.00 2007-12-20 02:41:45.407 354 18219.62 48.13 52586.47 88888.00 2007-12-20 02:41:45.907 354 18219.63 48.19 52586.54 88888.00 2007-12-20 02:41:46.407 354 18219.67 48.22 52586.47 88888.00 2007-12-20 02:41:46.907 354 18219.61 48.26 52586.45 88888.00 2007-12-20 02:41:47.407 354 18219.71 48.31 52586.40 88888.00 2007-12-20 02:41:47.907 354 18219.78 48.40 52586.46 88888.00 2007-12-20 02:41:48.407 354 18219.68 48.41 52586.50 88888.00 2007-12-20 02:41:48.907 354 18219.70 48.39 52586.45 88888.00 2007-12-20 02:41:49.407 354 18219.72 48.33 52586.43 88888.00 2007-12-20 02:41:49.907 354 18219.65 48.28 52586.47 88888.00 2007-12-20 02:41:50.407 354 18219.86 48.25 52586.52 88888.00 2007-12-20 02:41:50.907 354 18220.01 48.29 52586.58 88888.00 2007-12-20 02:41:51.407 354 18219.98 48.40 52586.70 88888.00 2007-12-20 02:41:51.907 354 18219.78 48.40 52586.73 88888.00 2007-12-20 02:41:52.407 354 18219.76 48.37 52586.68 88888.00 2007-12-20 02:41:52.907 354 18219.84 48.33 52586.52 88888.00 2007-12-20 02:41:53.407 354 18219.86 48.32 52586.55 88888.00 2007-12-20 02:41:53.907 354 18219.74 48.29 52586.57 88888.00 2007-12-20 02:41:54.407 354 18219.75 48.37 52586.58 88888.00 2007-12-20 02:41:54.907 354 18219.81 48.47 52586.62 88888.00 2007-12-20 02:41:55.407 354 18219.81 48.44 52586.62 88888.00 2007-12-20 02:41:55.907 354 18219.84 48.41 52586.62 88888.00 2007-12-20 02:41:56.407 354 18219.76 48.45 52586.70 88888.00 2007-12-20 02:41:56.907 354 18219.79 48.45 52586.61 88888.00 2007-12-20 02:41:57.407 354 18219.92 48.44 52586.54 88888.00 2007-12-20 02:41:57.907 354 18219.81 48.51 52586.53 88888.00 2007-12-20 02:41:58.407 354 18219.66 48.48 52586.59 88888.00 2007-12-20 02:41:58.907 354 18219.82 48.47 52586.61 88888.00 2007-12-20 02:41:59.407 354 18219.96 48.45 52586.59 88888.00 2007-12-20 02:41:59.907 354 18219.87 48.39 52586.58 88888.00 2007-12-20 02:42:00.407 354 18219.86 48.37 52586.57 88888.00 2007-12-20 02:42:00.907 354 18219.88 48.46 52586.53 88888.00 2007-12-20 02:42:01.407 354 18219.93 48.45 52586.53 88888.00 2007-12-20 02:42:01.907 354 18219.95 48.44 52586.51 88888.00 2007-12-20 02:42:02.407 354 18220.07 48.45 52586.49 88888.00 2007-12-20 02:42:02.907 354 18219.95 48.53 52586.51 88888.00 2007-12-20 02:42:03.407 354 18219.70 48.61 52586.63 88888.00 2007-12-20 02:42:03.907 354 18219.65 48.57 52586.64 88888.00 2007-12-20 02:42:04.407 354 18219.75 48.59 52586.75 88888.00 2007-12-20 02:42:04.907 354 18219.79 48.57 52586.63 88888.00 2007-12-20 02:42:05.407 354 18219.78 48.59 52586.50 88888.00 2007-12-20 02:42:05.907 354 18219.66 48.63 52586.62 88888.00 2007-12-20 02:42:06.407 354 18219.68 48.63 52586.61 88888.00 2007-12-20 02:42:06.907 354 18219.73 48.66 52586.52 88888.00 2007-12-20 02:42:07.407 354 18219.70 48.60 52586.57 88888.00 2007-12-20 02:42:07.907 354 18219.95 48.59 52586.66 88888.00 2007-12-20 02:42:08.407 354 18220.05 48.62 52586.60 88888.00 2007-12-20 02:42:08.907 354 18219.84 48.57 52586.68 88888.00 2007-12-20 02:42:09.407 354 18219.81 48.54 52586.73 88888.00 2007-12-20 02:42:09.907 354 18219.73 48.49 52586.71 88888.00 2007-12-20 02:42:10.407 354 18219.70 48.52 52586.62 88888.00 2007-12-20 02:42:10.907 354 18219.68 48.59 52586.61 88888.00 2007-12-20 02:42:11.407 354 18219.70 48.58 52586.57 88888.00 2007-12-20 02:42:11.907 354 18219.60 48.51 52586.63 88888.00 2007-12-20 02:42:12.407 354 18219.66 48.59 52586.55 88888.00 2007-12-20 02:42:12.907 354 18219.97 48.62 52586.54 88888.00 2007-12-20 02:42:13.407 354 18219.81 48.58 52586.70 88888.00 2007-12-20 02:42:13.907 354 18219.60 48.52 52586.63 88888.00 2007-12-20 02:42:14.407 354 18219.57 48.55 52586.53 88888.00 2007-12-20 02:42:14.907 354 18219.59 48.65 52586.45 88888.00 2007-12-20 02:42:15.407 354 18219.55 48.69 52586.43 88888.00 2007-12-20 02:42:15.907 354 18219.54 48.65 52586.48 88888.00 2007-12-20 02:42:16.407 354 18219.70 48.56 52586.41 88888.00 2007-12-20 02:42:16.907 354 18219.73 48.54 52586.39 88888.00 2007-12-20 02:42:17.407 354 18219.73 48.54 52586.47 88888.00 2007-12-20 02:42:17.907 354 18219.64 48.44 52586.48 88888.00 2007-12-20 02:42:18.407 354 18219.72 48.36 52586.40 88888.00 2007-12-20 02:42:18.907 354 18219.65 48.38 52586.35 88888.00 2007-12-20 02:42:19.407 354 18219.66 48.49 52586.29 88888.00 2007-12-20 02:42:19.907 354 18219.82 48.57 52586.46 88888.00 2007-12-20 02:42:20.407 354 18219.81 48.59 52586.54 88888.00 2007-12-20 02:42:20.907 354 18219.74 48.51 52586.68 88888.00 2007-12-20 02:42:21.407 354 18219.86 48.52 52586.68 88888.00 2007-12-20 02:42:21.907 354 18219.72 48.47 52586.59 88888.00 2007-12-20 02:42:22.407 354 18219.70 48.55 52586.52 88888.00 2007-12-20 02:42:22.907 354 18219.67 48.49 52586.49 88888.00 2007-12-20 02:42:23.407 354 18219.67 48.48 52586.57 88888.00 2007-12-20 02:42:23.907 354 18219.62 48.53 52586.76 88888.00 2007-12-20 02:42:24.407 354 18219.82 48.47 52586.84 88888.00 2007-12-20 02:42:24.907 354 18219.96 48.49 52586.86 88888.00 2007-12-20 02:42:25.407 354 18219.70 48.46 52586.81 88888.00 2007-12-20 02:42:25.907 354 18219.81 48.46 52586.83 88888.00 2007-12-20 02:42:26.407 354 18219.68 48.39 52586.76 88888.00 2007-12-20 02:42:26.907 354 18219.81 48.42 52586.78 88888.00 2007-12-20 02:42:27.407 354 18219.81 48.47 52586.72 88888.00 2007-12-20 02:42:27.907 354 18219.78 48.45 52586.70 88888.00 2007-12-20 02:42:28.407 354 18219.93 48.51 52586.70 88888.00 2007-12-20 02:42:28.907 354 18219.81 48.47 52586.74 88888.00 2007-12-20 02:42:29.407 354 18219.73 48.48 52586.73 88888.00 2007-12-20 02:42:29.907 354 18219.72 48.56 52586.75 88888.00 2007-12-20 02:42:30.407 354 18219.65 48.57 52586.70 88888.00 2007-12-20 02:42:30.907 354 18219.76 48.58 52586.75 88888.00 2007-12-20 02:42:31.407 354 18219.88 48.54 52586.82 88888.00 2007-12-20 02:42:31.907 354 18220.07 48.53 52586.84 88888.00 2007-12-20 02:42:32.407 354 18220.16 48.49 52586.75 88888.00 2007-12-20 02:42:32.907 354 18220.14 48.44 52586.66 88888.00 2007-12-20 02:42:33.407 354 18220.11 48.46 52586.70 88888.00 2007-12-20 02:42:33.907 354 18220.11 48.51 52586.73 88888.00 2007-12-20 02:42:34.407 354 18220.11 48.51 52586.77 88888.00 2007-12-20 02:42:34.907 354 18220.11 48.56 52586.70 88888.00 2007-12-20 02:42:35.407 354 18220.10 48.58 52586.73 88888.00 2007-12-20 02:42:35.907 354 18220.11 48.51 52586.84 88888.00 2007-12-20 02:42:36.407 354 18220.12 48.45 52586.96 88888.00 2007-12-20 02:42:36.907 354 18220.09 48.45 52586.86 88888.00 2007-12-20 02:42:37.407 354 18219.90 48.42 52586.74 88888.00 2007-12-20 02:42:37.907 354 18219.83 48.39 52586.70 88888.00 2007-12-20 02:42:38.407 354 18219.87 48.48 52586.69 88888.00 2007-12-20 02:42:38.907 354 18219.81 48.60 52586.70 88888.00 2007-12-20 02:42:39.407 354 18219.86 48.65 52586.65 88888.00 2007-12-20 02:42:39.907 354 18219.84 48.54 52586.70 88888.00 2007-12-20 02:42:40.407 354 18219.78 48.54 52586.71 88888.00 2007-12-20 02:42:40.907 354 18219.75 48.52 52586.86 88888.00 2007-12-20 02:42:41.407 354 18219.87 48.49 52586.82 88888.00 2007-12-20 02:42:41.907 354 18219.97 48.53 52586.75 88888.00 2007-12-20 02:42:42.407 354 18220.05 48.59 52586.66 88888.00 2007-12-20 02:42:42.907 354 18220.03 48.59 52586.65 88888.00 2007-12-20 02:42:43.407 354 18220.03 48.64 52586.61 88888.00 2007-12-20 02:42:43.907 354 18219.99 48.64 52586.50 88888.00 2007-12-20 02:42:44.407 354 18219.96 48.54 52586.48 88888.00 2007-12-20 02:42:44.907 354 18219.88 48.49 52586.59 88888.00 2007-12-20 02:42:45.407 354 18219.95 48.54 52586.47 88888.00 2007-12-20 02:42:45.907 354 18220.08 48.55 52586.48 88888.00 2007-12-20 02:42:46.407 354 18220.23 48.57 52586.51 88888.00 2007-12-20 02:42:46.907 354 18220.25 48.60 52586.51 88888.00 2007-12-20 02:42:47.407 354 18220.19 48.55 52586.54 88888.00 2007-12-20 02:42:47.907 354 18220.22 48.61 52586.52 88888.00 2007-12-20 02:42:48.407 354 18220.12 48.65 52586.59 88888.00 2007-12-20 02:42:48.907 354 18220.11 48.62 52586.61 88888.00 2007-12-20 02:42:49.407 354 18220.15 48.57 52586.68 88888.00 2007-12-20 02:42:49.907 354 18220.17 48.62 52586.69 88888.00 2007-12-20 02:42:50.407 354 18220.14 48.69 52586.69 88888.00 2007-12-20 02:42:50.907 354 18220.11 48.71 52586.55 88888.00 2007-12-20 02:42:51.407 354 18220.11 48.74 52586.51 88888.00 2007-12-20 02:42:51.907 354 18220.08 48.73 52586.45 88888.00 2007-12-20 02:42:52.407 354 18220.04 48.72 52586.43 88888.00 2007-12-20 02:42:52.907 354 18220.03 48.70 52586.49 88888.00 2007-12-20 02:42:53.407 354 18220.01 48.70 52586.51 88888.00 2007-12-20 02:42:53.907 354 18219.98 48.77 52586.43 88888.00 2007-12-20 02:42:54.407 354 18220.08 48.81 52586.48 88888.00 2007-12-20 02:42:54.907 354 18220.10 48.74 52586.46 88888.00 2007-12-20 02:42:55.407 354 18219.99 48.70 52586.50 88888.00 2007-12-20 02:42:55.907 354 18219.96 48.76 52586.46 88888.00 2007-12-20 02:42:56.407 354 18220.04 48.79 52586.54 88888.00 2007-12-20 02:42:56.907 354 18220.14 48.69 52586.57 88888.00 2007-12-20 02:42:57.407 354 18220.17 48.69 52586.55 88888.00 2007-12-20 02:42:57.907 354 18220.20 48.70 52586.66 88888.00 2007-12-20 02:42:58.407 354 18220.16 48.71 52586.73 88888.00 2007-12-20 02:42:58.907 354 18220.29 48.61 52586.68 88888.00 2007-12-20 02:42:59.407 354 18220.25 48.52 52586.59 88888.00 2007-12-20 02:42:59.907 354 18220.29 48.48 52586.58 88888.00 2007-12-20 02:43:00.407 354 18220.23 48.51 52586.68 88888.00 2007-12-20 02:43:00.907 354 18220.10 48.51 52586.69 88888.00 2007-12-20 02:43:01.407 354 18220.10 48.55 52586.53 88888.00 2007-12-20 02:43:01.907 354 18220.17 48.62 52586.58 88888.00 2007-12-20 02:43:02.407 354 18220.21 48.59 52586.57 88888.00 2007-12-20 02:43:02.907 354 18220.19 48.54 52586.46 88888.00 2007-12-20 02:43:03.407 354 18220.12 48.55 52586.50 88888.00 2007-12-20 02:43:03.907 354 18220.05 48.57 52586.49 88888.00 2007-12-20 02:43:04.407 354 18220.03 48.62 52586.52 88888.00 2007-12-20 02:43:04.907 354 18220.06 48.57 52586.43 88888.00 2007-12-20 02:43:05.407 354 18220.11 48.55 52586.37 88888.00 2007-12-20 02:43:05.907 354 18220.10 48.52 52586.48 88888.00 2007-12-20 02:43:06.407 354 18220.01 48.60 52586.52 88888.00 2007-12-20 02:43:06.907 354 18220.01 48.63 52586.63 88888.00 2007-12-20 02:43:07.407 354 18220.04 48.61 52586.61 88888.00 2007-12-20 02:43:07.907 354 18220.17 48.66 52586.49 88888.00 2007-12-20 02:43:08.407 354 18220.15 48.70 52586.57 88888.00 2007-12-20 02:43:08.907 354 18220.14 48.59 52586.57 88888.00 2007-12-20 02:43:09.407 354 18220.08 48.58 52586.49 88888.00 2007-12-20 02:43:09.907 354 18219.97 48.57 52586.49 88888.00 2007-12-20 02:43:10.407 354 18220.05 48.54 52586.58 88888.00 2007-12-20 02:43:10.907 354 18220.11 48.56 52586.72 88888.00 2007-12-20 02:43:11.407 354 18220.11 48.51 52586.73 88888.00 2007-12-20 02:43:11.907 354 18220.11 48.48 52586.76 88888.00 2007-12-20 02:43:12.407 354 18220.00 48.60 52586.78 88888.00 2007-12-20 02:43:12.907 354 18219.87 48.52 52586.76 88888.00 2007-12-20 02:43:13.407 354 18219.90 48.43 52586.78 88888.00 2007-12-20 02:43:13.907 354 18219.88 48.45 52586.74 88888.00 2007-12-20 02:43:14.407 354 18219.98 48.48 52586.78 88888.00 2007-12-20 02:43:14.907 354 18220.04 48.61 52586.75 88888.00 2007-12-20 02:43:15.407 354 18219.98 48.62 52586.78 88888.00 2007-12-20 02:43:15.907 354 18219.95 48.60 52586.86 88888.00 2007-12-20 02:43:16.407 354 18219.97 48.56 52586.94 88888.00 2007-12-20 02:43:16.907 354 18219.97 48.63 52586.88 88888.00 2007-12-20 02:43:17.407 354 18219.94 48.67 52586.86 88888.00 2007-12-20 02:43:17.907 354 18219.84 48.59 52586.93 88888.00 2007-12-20 02:43:18.407 354 18219.83 48.65 52586.96 88888.00 2007-12-20 02:43:18.907 354 18219.76 48.64 52586.96 88888.00 2007-12-20 02:43:19.407 354 18219.70 48.59 52586.89 88888.00 2007-12-20 02:43:19.907 354 18219.71 48.56 52586.94 88888.00 2007-12-20 02:43:20.407 354 18219.59 48.67 52586.90 88888.00 2007-12-20 02:43:20.907 354 18219.64 48.72 52586.77 88888.00 2007-12-20 02:43:21.407 354 18219.65 48.74 52586.83 88888.00 2007-12-20 02:43:21.907 354 18219.64 48.75 52586.80 88888.00 2007-12-20 02:43:22.407 354 18219.79 48.80 52586.82 88888.00 2007-12-20 02:43:22.907 354 18219.79 48.82 52586.93 88888.00 2007-12-20 02:43:23.407 354 18219.73 48.85 52586.94 88888.00 2007-12-20 02:43:23.907 354 18219.70 48.78 52586.95 88888.00 2007-12-20 02:43:24.407 354 18219.64 48.75 52586.96 88888.00 2007-12-20 02:43:24.907 354 18219.62 48.81 52587.00 88888.00 2007-12-20 02:43:25.407 354 18219.61 48.85 52586.93 88888.00 2007-12-20 02:43:25.907 354 18219.85 48.77 52586.97 88888.00 2007-12-20 02:43:26.407 354 18219.92 48.77 52586.95 88888.00 2007-12-20 02:43:26.907 354 18219.73 48.87 52586.93 88888.00 2007-12-20 02:43:27.407 354 18219.68 48.91 52586.82 88888.00 2007-12-20 02:43:27.907 354 18219.76 48.85 52586.86 88888.00 2007-12-20 02:43:28.407 354 18219.77 48.85 52586.94 88888.00 2007-12-20 02:43:28.907 354 18219.82 48.79 52586.80 88888.00 2007-12-20 02:43:29.407 354 18219.79 48.82 52586.86 88888.00 2007-12-20 02:43:29.907 354 18219.85 48.97 52586.68 88888.00 2007-12-20 02:43:30.407 354 18219.81 48.92 52586.64 88888.00 2007-12-20 02:43:30.907 354 18219.85 48.85 52586.69 88888.00 2007-12-20 02:43:31.407 354 18219.90 48.94 52586.72 88888.00 2007-12-20 02:43:31.907 354 18219.92 49.01 52586.69 88888.00 2007-12-20 02:43:32.407 354 18219.88 48.90 52586.52 88888.00 2007-12-20 02:43:32.907 354 18219.77 48.92 52586.62 88888.00 2007-12-20 02:43:33.407 354 18219.77 48.90 52586.70 88888.00 2007-12-20 02:43:33.907 354 18219.70 48.81 52586.69 88888.00 2007-12-20 02:43:34.407 354 18219.74 48.70 52586.75 88888.00 2007-12-20 02:43:34.907 354 18219.83 48.65 52586.77 88888.00 2007-12-20 02:43:35.407 354 18219.66 48.72 52586.72 88888.00 2007-12-20 02:43:35.907 354 18219.67 48.69 52586.73 88888.00 2007-12-20 02:43:36.407 354 18219.71 48.71 52586.80 88888.00 2007-12-20 02:43:36.907 354 18219.68 48.79 52586.76 88888.00 2007-12-20 02:43:37.407 354 18219.79 48.75 52586.83 88888.00 2007-12-20 02:43:37.907 354 18219.73 48.75 52586.71 88888.00 2007-12-20 02:43:38.407 354 18219.61 48.72 52586.70 88888.00 2007-12-20 02:43:38.907 354 18219.55 48.74 52586.87 88888.00 2007-12-20 02:43:39.407 354 18219.60 48.68 52586.80 88888.00 2007-12-20 02:43:39.907 354 18219.53 48.75 52586.78 88888.00 2007-12-20 02:43:40.407 354 18219.59 48.72 52586.62 88888.00 2007-12-20 02:43:40.907 354 18219.62 48.78 52586.68 88888.00 2007-12-20 02:43:41.407 354 18219.52 48.87 52586.85 88888.00 2007-12-20 02:43:41.907 354 18219.38 48.88 52586.82 88888.00 2007-12-20 02:43:42.407 354 18219.38 48.90 52586.74 88888.00 2007-12-20 02:43:42.907 354 18219.43 48.92 52586.82 88888.00 2007-12-20 02:43:43.407 354 18219.49 48.90 52586.77 88888.00 2007-12-20 02:43:43.907 354 18219.52 48.90 52586.69 88888.00 2007-12-20 02:43:44.407 354 18219.55 48.89 52586.62 88888.00 2007-12-20 02:43:44.907 354 18219.56 48.91 52586.70 88888.00 2007-12-20 02:43:45.407 354 18219.62 48.94 52586.70 88888.00 2007-12-20 02:43:45.907 354 18219.57 49.00 52586.71 88888.00 2007-12-20 02:43:46.407 354 18219.53 49.01 52586.75 88888.00 2007-12-20 02:43:46.907 354 18219.57 48.98 52586.86 88888.00 2007-12-20 02:43:47.407 354 18219.60 48.95 52586.89 88888.00 2007-12-20 02:43:47.907 354 18219.59 48.99 52586.85 88888.00 2007-12-20 02:43:48.407 354 18219.60 49.00 52586.80 88888.00 2007-12-20 02:43:48.907 354 18219.57 48.91 52586.83 88888.00 2007-12-20 02:43:49.407 354 18219.59 48.92 52586.93 88888.00 2007-12-20 02:43:49.907 354 18219.67 48.91 52586.80 88888.00 2007-12-20 02:43:50.407 354 18219.63 48.94 52586.71 88888.00 2007-12-20 02:43:50.907 354 18219.67 48.94 52586.74 88888.00 2007-12-20 02:43:51.407 354 18219.68 48.89 52586.76 88888.00 2007-12-20 02:43:51.907 354 18219.64 48.93 52586.83 88888.00 2007-12-20 02:43:52.407 354 18219.68 48.91 52586.90 88888.00 2007-12-20 02:43:52.907 354 18219.66 48.88 52586.73 88888.00 2007-12-20 02:43:53.407 354 18219.76 48.87 52586.71 88888.00 2007-12-20 02:43:53.907 354 18219.77 48.85 52586.82 88888.00 2007-12-20 02:43:54.407 354 18219.68 48.81 52586.94 88888.00 2007-12-20 02:43:54.907 354 18219.65 48.72 52586.95 88888.00 2007-12-20 02:43:55.407 354 18219.57 48.80 52586.99 88888.00 2007-12-20 02:43:55.907 354 18219.44 48.95 52587.00 88888.00 2007-12-20 02:43:56.407 354 18219.55 48.93 52586.97 88888.00 2007-12-20 02:43:56.907 354 18219.56 48.91 52587.04 88888.00 2007-12-20 02:43:57.407 354 18219.52 48.89 52587.00 88888.00 2007-12-20 02:43:57.907 354 18219.39 48.93 52586.89 88888.00 2007-12-20 02:43:58.407 354 18219.71 48.89 52586.98 88888.00 2007-12-20 02:43:58.907 354 18219.61 48.88 52587.00 88888.00 2007-12-20 02:43:59.407 354 18219.55 48.82 52587.01 88888.00 2007-12-20 02:43:59.907 354 18219.54 48.85 52586.99 88888.00 2007-12-20 02:44:00.407 354 18219.59 48.90 52586.96 88888.00 2007-12-20 02:44:00.907 354 18219.54 48.96 52586.85 88888.00 2007-12-20 02:44:01.407 354 18219.65 48.90 52586.93 88888.00 2007-12-20 02:44:01.907 354 18219.51 48.87 52587.05 88888.00 2007-12-20 02:44:02.407 354 18219.51 48.91 52587.09 88888.00 2007-12-20 02:44:02.907 354 18219.47 48.92 52587.04 88888.00 2007-12-20 02:44:03.407 354 18219.34 48.88 52586.98 88888.00 2007-12-20 02:44:03.907 354 18219.31 49.00 52586.88 88888.00 2007-12-20 02:44:04.407 354 18219.47 49.03 52586.94 88888.00 2007-12-20 02:44:04.907 354 18219.44 48.98 52586.92 88888.00 2007-12-20 02:44:05.407 354 18219.49 49.03 52586.90 88888.00 2007-12-20 02:44:05.907 354 18219.33 49.05 52587.00 88888.00 2007-12-20 02:44:06.407 354 18219.36 49.11 52587.06 88888.00 2007-12-20 02:44:06.907 354 18219.38 49.09 52586.95 88888.00 2007-12-20 02:44:07.407 354 18219.35 49.08 52586.98 88888.00 2007-12-20 02:44:07.907 354 18219.31 49.08 52587.03 88888.00 2007-12-20 02:44:08.407 354 18219.29 49.08 52587.00 88888.00 2007-12-20 02:44:08.907 354 18219.47 49.03 52586.85 88888.00 2007-12-20 02:44:09.407 354 18219.39 49.02 52586.87 88888.00 2007-12-20 02:44:09.907 354 18219.36 49.00 52586.84 88888.00 2007-12-20 02:44:10.407 354 18219.38 48.96 52586.88 88888.00 2007-12-20 02:44:10.907 354 18219.42 49.02 52586.97 88888.00 2007-12-20 02:44:11.407 354 18219.31 49.02 52587.00 88888.00 2007-12-20 02:44:11.907 354 18219.41 49.03 52586.94 88888.00 2007-12-20 02:44:12.407 354 18219.34 49.12 52586.96 88888.00 2007-12-20 02:44:12.907 354 18219.30 49.16 52586.85 88888.00 2007-12-20 02:44:13.407 354 18219.25 49.13 52586.94 88888.00 2007-12-20 02:44:13.907 354 18219.25 49.09 52586.96 88888.00 2007-12-20 02:44:14.407 354 18219.27 49.00 52586.93 88888.00 2007-12-20 02:44:14.907 354 18219.23 48.99 52586.95 88888.00 2007-12-20 02:44:15.407 354 18219.28 49.03 52586.98 88888.00 2007-12-20 02:44:15.907 354 18219.32 49.07 52587.01 88888.00 2007-12-20 02:44:16.407 354 18219.46 49.08 52587.00 88888.00 2007-12-20 02:44:16.907 354 18219.41 49.05 52587.00 88888.00 2007-12-20 02:44:17.407 354 18219.38 48.99 52586.94 88888.00 2007-12-20 02:44:17.907 354 18219.34 48.95 52586.99 88888.00 2007-12-20 02:44:18.407 354 18219.36 48.95 52587.00 88888.00 2007-12-20 02:44:18.907 354 18219.42 48.97 52587.11 88888.00 2007-12-20 02:44:19.407 354 18219.44 49.07 52586.90 88888.00 2007-12-20 02:44:19.907 354 18219.42 49.09 52586.80 88888.00 2007-12-20 02:44:20.407 354 18219.77 49.06 52586.75 88888.00 2007-12-20 02:44:20.907 354 18219.57 49.09 52586.96 88888.00 2007-12-20 02:44:21.407 354 18219.47 49.11 52587.04 88888.00 2007-12-20 02:44:21.907 354 18219.49 49.02 52586.98 88888.00 2007-12-20 02:44:22.407 354 18219.55 48.97 52586.87 88888.00 2007-12-20 02:44:22.907 354 18219.45 48.97 52586.83 88888.00 2007-12-20 02:44:23.407 354 18219.40 49.02 52586.89 88888.00 2007-12-20 02:44:23.907 354 18219.52 49.01 52586.84 88888.00 2007-12-20 02:44:24.407 354 18219.52 48.99 52587.01 88888.00 2007-12-20 02:44:24.907 354 18219.55 49.01 52587.09 88888.00 2007-12-20 02:44:25.407 354 18219.52 49.05 52586.99 88888.00 2007-12-20 02:44:25.907 354 18219.50 49.13 52587.06 88888.00 2007-12-20 02:44:26.407 354 18219.64 49.11 52586.93 88888.00 2007-12-20 02:44:26.907 354 18219.61 49.07 52586.89 88888.00 2007-12-20 02:44:27.407 354 18219.72 48.98 52586.90 88888.00 2007-12-20 02:44:27.907 354 18219.53 48.89 52586.87 88888.00 2007-12-20 02:44:28.407 354 18219.53 48.95 52586.87 88888.00 2007-12-20 02:44:28.907 354 18219.59 48.98 52586.93 88888.00 2007-12-20 02:44:29.407 354 18219.62 48.97 52587.04 88888.00 2007-12-20 02:44:29.907 354 18219.70 49.05 52587.06 88888.00 2007-12-20 02:44:30.407 354 18219.66 49.08 52587.01 88888.00 2007-12-20 02:44:30.907 354 18219.86 49.04 52586.89 88888.00 2007-12-20 02:44:31.407 354 18219.84 48.99 52586.97 88888.00 2007-12-20 02:44:31.907 354 18219.64 48.97 52586.95 88888.00 2007-12-20 02:44:32.407 354 18219.67 48.92 52586.85 88888.00 2007-12-20 02:44:32.907 354 18219.55 48.87 52586.99 88888.00 2007-12-20 02:44:33.407 354 18219.52 48.94 52587.05 88888.00 2007-12-20 02:44:33.907 354 18219.53 48.95 52586.93 88888.00 2007-12-20 02:44:34.407 354 18219.63 49.04 52587.10 88888.00 2007-12-20 02:44:34.907 354 18219.70 49.09 52587.05 88888.00 2007-12-20 02:44:35.407 354 18219.62 49.02 52586.97 88888.00 2007-12-20 02:44:35.907 354 18219.67 48.95 52587.01 88888.00 2007-12-20 02:44:36.407 354 18219.59 48.98 52587.04 88888.00 2007-12-20 02:44:36.907 354 18219.56 48.95 52587.07 88888.00 2007-12-20 02:44:37.407 354 18219.59 48.90 52586.98 88888.00 2007-12-20 02:44:37.907 354 18219.66 48.94 52586.95 88888.00 2007-12-20 02:44:38.407 354 18219.66 49.06 52586.98 88888.00 2007-12-20 02:44:38.907 354 18219.59 49.16 52586.93 88888.00 2007-12-20 02:44:39.407 354 18219.53 49.27 52586.83 88888.00 2007-12-20 02:44:39.907 354 18219.63 49.15 52586.87 88888.00 2007-12-20 02:44:40.407 354 18219.61 49.06 52586.92 88888.00 2007-12-20 02:44:40.907 354 18219.72 49.13 52586.86 88888.00 2007-12-20 02:44:41.407 354 18219.70 49.26 52586.83 88888.00 2007-12-20 02:44:41.907 354 18219.64 49.28 52586.93 88888.00 2007-12-20 02:44:42.407 354 18219.68 49.20 52586.88 88888.00 2007-12-20 02:44:42.907 354 18219.74 49.09 52586.88 88888.00 2007-12-20 02:44:43.407 354 18219.76 49.08 52586.97 88888.00 2007-12-20 02:44:43.907 354 18219.56 49.12 52586.98 88888.00 2007-12-20 02:44:44.407 354 18219.61 49.13 52587.08 88888.00 2007-12-20 02:44:44.907 354 18219.74 49.08 52587.03 88888.00 2007-12-20 02:44:45.407 354 18219.71 49.05 52586.99 88888.00 2007-12-20 02:44:45.907 354 18219.61 49.07 52586.95 88888.00 2007-12-20 02:44:46.407 354 18219.64 49.11 52586.90 88888.00 2007-12-20 02:44:46.907 354 18219.63 49.12 52586.85 88888.00 2007-12-20 02:44:47.407 354 18219.62 49.23 52586.94 88888.00 2007-12-20 02:44:47.907 354 18219.70 49.19 52586.98 88888.00 2007-12-20 02:44:48.407 354 18219.77 49.16 52586.93 88888.00 2007-12-20 02:44:48.907 354 18219.87 49.20 52586.96 88888.00 2007-12-20 02:44:49.407 354 18219.82 49.19 52586.99 88888.00 2007-12-20 02:44:49.907 354 18219.85 49.20 52586.98 88888.00 2007-12-20 02:44:50.407 354 18219.84 49.16 52586.96 88888.00 2007-12-20 02:44:50.907 354 18219.79 49.09 52586.97 88888.00 2007-12-20 02:44:51.407 354 18219.84 49.15 52586.97 88888.00 2007-12-20 02:44:51.907 354 18219.83 49.18 52587.05 88888.00 2007-12-20 02:44:52.407 354 18219.85 49.14 52587.16 88888.00 2007-12-20 02:44:52.907 354 18219.75 49.05 52587.16 88888.00 2007-12-20 02:44:53.407 354 18219.88 49.10 52587.08 88888.00 2007-12-20 02:44:53.907 354 18219.98 49.26 52587.00 88888.00 2007-12-20 02:44:54.407 354 18219.90 49.29 52586.90 88888.00 2007-12-20 02:44:54.907 354 18219.89 49.30 52586.96 88888.00 2007-12-20 02:44:55.404 354 18219.82 49.23 52587.04 88888.00 2007-12-20 02:44:55.904 354 18219.78 49.24 52587.15 88888.00 2007-12-20 02:44:56.404 354 18219.86 49.22 52587.04 88888.00 2007-12-20 02:44:56.904 354 18220.01 49.26 52586.90 88888.00 2007-12-20 02:44:57.404 354 18219.95 49.22 52586.83 88888.00 2007-12-20 02:44:57.904 354 18219.97 49.11 52586.93 88888.00 2007-12-20 02:44:58.404 354 18219.93 49.08 52586.95 88888.00 2007-12-20 02:44:58.904 354 18220.01 49.06 52586.95 88888.00 2007-12-20 02:44:59.404 354 18220.03 48.97 52586.94 88888.00 2007-12-20 02:44:59.904 354 18219.94 48.97 52586.86 88888.00 2007-12-20 02:45:00.404 354 18219.82 48.90 52586.72 88888.00 2007-12-20 02:45:00.904 354 18219.83 48.88 52586.65 88888.00 2007-12-20 02:45:01.404 354 18219.93 48.89 52586.73 88888.00 2007-12-20 02:45:01.904 354 18219.98 48.90 52586.74 88888.00 2007-12-20 02:45:02.404 354 18220.03 48.88 52586.73 88888.00 2007-12-20 02:45:02.904 354 18220.11 48.89 52586.84 88888.00 2007-12-20 02:45:03.404 354 18220.16 48.87 52586.80 88888.00 2007-12-20 02:45:03.904 354 18220.15 48.86 52586.78 88888.00 2007-12-20 02:45:04.404 354 18220.17 48.95 52586.83 88888.00 2007-12-20 02:45:04.904 354 18220.23 48.94 52586.84 88888.00 2007-12-20 02:45:05.404 354 18220.29 48.95 52586.85 88888.00 2007-12-20 02:45:05.904 354 18220.17 48.89 52586.84 88888.00 2007-12-20 02:45:06.404 354 18220.19 48.92 52586.84 88888.00 2007-12-20 02:45:06.904 354 18220.27 48.92 52586.80 88888.00 2007-12-20 02:45:07.404 354 18220.26 48.87 52586.83 88888.00 2007-12-20 02:45:07.904 354 18220.40 48.76 52586.77 88888.00 2007-12-20 02:45:08.404 354 18220.42 48.80 52586.80 88888.00 2007-12-20 02:45:08.904 354 18220.51 48.78 52586.74 88888.00 2007-12-20 02:45:09.404 354 18220.47 48.81 52586.77 88888.00 2007-12-20 02:45:09.904 354 18220.44 48.94 52586.84 88888.00 2007-12-20 02:45:10.404 354 18220.41 48.92 52586.90 88888.00 2007-12-20 02:45:10.904 354 18220.38 48.86 52586.98 88888.00 2007-12-20 02:45:11.404 354 18220.21 48.97 52586.89 88888.00 2007-12-20 02:45:11.904 354 18220.27 48.96 52586.83 88888.00 2007-12-20 02:45:12.404 354 18220.38 48.86 52586.75 88888.00 2007-12-20 02:45:12.904 354 18220.31 48.90 52586.65 88888.00 2007-12-20 02:45:13.404 354 18220.30 48.95 52586.77 88888.00 2007-12-20 02:45:13.904 354 18220.30 48.98 52586.83 88888.00 2007-12-20 02:45:14.404 354 18220.16 48.97 52586.64 88888.00 2007-12-20 02:45:14.904 354 18220.07 48.91 52586.68 88888.00 2007-12-20 02:45:15.404 354 18220.19 48.86 52586.70 88888.00 2007-12-20 02:45:15.904 354 18220.30 48.87 52586.82 88888.00 2007-12-20 02:45:16.404 354 18220.23 48.84 52586.90 88888.00 2007-12-20 02:45:16.904 354 18220.22 48.82 52586.93 88888.00 2007-12-20 02:45:17.404 354 18220.19 48.79 52586.94 88888.00 2007-12-20 02:45:17.904 354 18220.27 48.76 52587.05 88888.00 2007-12-20 02:45:18.404 354 18220.17 48.72 52587.01 88888.00 2007-12-20 02:45:18.904 354 18220.19 48.73 52586.86 88888.00 2007-12-20 02:45:19.404 354 18220.30 48.73 52586.82 88888.00 2007-12-20 02:45:19.904 354 18220.27 48.65 52586.93 88888.00 2007-12-20 02:45:20.404 354 18220.27 48.64 52586.95 88888.00 2007-12-20 02:45:20.904 354 18220.29 48.60 52586.88 88888.00 2007-12-20 02:45:21.404 354 18220.35 48.51 52586.80 88888.00 2007-12-20 02:45:21.904 354 18220.32 48.55 52586.70 88888.00 2007-12-20 02:45:22.404 354 18220.21 48.65 52586.78 88888.00 2007-12-20 02:45:22.904 354 18220.31 48.65 52586.82 88888.00 2007-12-20 02:45:23.404 354 18220.47 48.63 52586.88 88888.00 2007-12-20 02:45:23.904 354 18220.42 48.58 52586.93 88888.00 2007-12-20 02:45:24.404 354 18220.32 48.53 52587.05 88888.00 2007-12-20 02:45:24.904 354 18220.36 48.60 52587.11 88888.00 2007-12-20 02:45:25.404 354 18220.29 48.63 52587.08 88888.00 2007-12-20 02:45:25.904 354 18220.25 48.60 52587.01 88888.00 2007-12-20 02:45:26.404 354 18220.15 48.59 52586.97 88888.00 2007-12-20 02:45:26.904 354 18220.19 48.68 52586.85 88888.00 2007-12-20 02:45:27.404 354 18220.20 48.68 52587.03 88888.00 2007-12-20 02:45:27.904 354 18220.31 48.62 52587.10 88888.00 2007-12-20 02:45:28.404 354 18220.31 48.58 52587.07 88888.00 2007-12-20 02:45:28.904 354 18220.31 48.63 52587.08 88888.00 2007-12-20 02:45:29.404 354 18220.22 48.61 52587.06 88888.00 2007-12-20 02:45:29.904 354 18220.22 48.64 52587.04 88888.00 2007-12-20 02:45:30.404 354 18220.32 48.62 52587.07 88888.00 2007-12-20 02:45:30.904 354 18220.25 48.63 52587.00 88888.00 2007-12-20 02:45:31.404 354 18220.16 48.69 52587.01 88888.00 2007-12-20 02:45:31.904 354 18220.23 48.78 52587.15 88888.00 2007-12-20 02:45:32.404 354 18220.29 48.88 52587.07 88888.00 2007-12-20 02:45:32.904 354 18220.22 48.88 52587.08 88888.00 2007-12-20 02:45:33.404 354 18220.37 48.87 52587.05 88888.00 2007-12-20 02:45:33.904 354 18220.41 48.80 52587.01 88888.00 2007-12-20 02:45:34.404 354 18220.29 48.70 52586.98 88888.00 2007-12-20 02:45:34.904 354 18220.41 48.69 52586.96 88888.00 2007-12-20 02:45:35.404 354 18220.41 48.73 52587.03 88888.00 2007-12-20 02:45:35.904 354 18220.35 48.86 52587.16 88888.00 2007-12-20 02:45:36.404 354 18220.35 48.81 52587.03 88888.00 2007-12-20 02:45:36.904 354 18220.36 48.79 52587.07 88888.00 2007-12-20 02:45:37.404 354 18220.33 48.65 52587.15 88888.00 2007-12-20 02:45:37.904 354 18220.33 48.60 52587.15 88888.00 2007-12-20 02:45:38.404 354 18220.29 48.63 52587.18 88888.00 2007-12-20 02:45:38.904 354 18220.26 48.63 52587.13 88888.00 2007-12-20 02:45:39.404 354 18220.22 48.69 52587.10 88888.00 2007-12-20 02:45:39.904 354 18220.36 48.71 52587.16 88888.00 2007-12-20 02:45:40.404 354 18220.35 48.71 52587.18 88888.00 2007-12-20 02:45:40.904 354 18220.29 48.70 52587.12 88888.00 2007-12-20 02:45:41.404 354 18220.37 48.76 52587.24 88888.00 2007-12-20 02:45:41.904 354 18220.41 48.73 52587.29 88888.00 2007-12-20 02:45:42.404 354 18220.30 48.73 52587.30 88888.00 2007-12-20 02:45:42.904 354 18220.21 48.76 52587.26 88888.00 2007-12-20 02:45:43.404 354 18220.38 48.78 52587.29 88888.00 2007-12-20 02:45:43.904 354 18220.37 48.91 52587.24 88888.00 2007-12-20 02:45:44.404 354 18220.31 49.01 52587.28 88888.00 2007-12-20 02:45:44.904 354 18220.39 49.02 52587.16 88888.00 2007-12-20 02:45:45.404 354 18220.33 48.90 52587.15 88888.00 2007-12-20 02:45:45.904 354 18220.16 48.93 52587.34 88888.00 2007-12-20 02:45:46.404 354 18220.11 48.95 52587.33 88888.00 2007-12-20 02:45:46.904 354 18220.16 48.92 52587.44 88888.00 2007-12-20 02:45:47.404 354 18220.36 48.95 52587.41 88888.00 2007-12-20 02:45:47.904 354 18220.41 48.87 52587.40 88888.00 2007-12-20 02:45:48.404 354 18220.25 48.79 52587.35 88888.00 2007-12-20 02:45:48.904 354 18220.17 48.85 52587.21 88888.00 2007-12-20 02:45:49.404 354 18220.27 48.77 52587.05 88888.00 2007-12-20 02:45:49.904 354 18220.35 48.80 52586.96 88888.00 2007-12-20 02:45:50.404 354 18220.30 48.84 52587.03 88888.00 2007-12-20 02:45:50.904 354 18220.36 48.86 52586.98 88888.00 2007-12-20 02:45:51.404 354 18220.20 48.93 52586.94 88888.00 2007-12-20 02:45:51.904 354 18220.11 48.89 52587.05 88888.00 2007-12-20 02:45:52.404 354 18220.25 48.89 52586.96 88888.00 2007-12-20 02:45:52.904 354 18220.37 48.96 52587.04 88888.00 2007-12-20 02:45:53.404 354 18220.36 48.93 52587.11 88888.00 2007-12-20 02:45:53.904 354 18220.38 48.90 52587.10 88888.00 2007-12-20 02:45:54.404 354 18220.47 48.93 52587.15 88888.00 2007-12-20 02:45:54.904 354 18220.43 49.03 52587.30 88888.00 2007-12-20 02:45:55.404 354 18220.30 49.18 52587.20 88888.00 2007-12-20 02:45:55.904 354 18220.28 49.15 52587.13 88888.00 2007-12-20 02:45:56.404 354 18220.35 49.12 52587.05 88888.00 2007-12-20 02:45:56.904 354 18220.29 49.08 52587.05 88888.00 2007-12-20 02:45:57.404 354 18220.18 49.09 52587.03 88888.00 2007-12-20 02:45:57.904 354 18220.20 49.09 52586.98 88888.00 2007-12-20 02:45:58.404 354 18220.29 49.13 52586.99 88888.00 2007-12-20 02:45:58.904 354 18220.21 49.15 52586.92 88888.00 2007-12-20 02:45:59.404 354 18220.31 49.10 52586.92 88888.00 2007-12-20 02:45:59.904 354 18220.30 49.12 52586.95 88888.00 2007-12-20 02:46:00.404 354 18220.40 49.12 52586.97 88888.00 2007-12-20 02:46:00.904 354 18220.31 49.12 52587.05 88888.00 2007-12-20 02:46:01.404 354 18220.33 49.12 52587.08 88888.00 2007-12-20 02:46:01.904 354 18220.31 49.21 52587.08 88888.00 2007-12-20 02:46:02.404 354 18220.20 49.24 52587.03 88888.00 2007-12-20 02:46:02.904 354 18220.14 49.25 52587.13 88888.00 2007-12-20 02:46:03.404 354 18220.17 49.26 52587.20 88888.00 2007-12-20 02:46:03.904 354 18220.18 49.22 52587.26 88888.00 2007-12-20 02:46:04.404 354 18220.10 49.21 52587.31 88888.00 2007-12-20 02:46:04.904 354 18220.03 49.21 52587.19 88888.00 2007-12-20 02:46:05.404 354 18220.03 49.23 52587.16 88888.00 2007-12-20 02:46:05.904 354 18220.14 49.20 52587.22 88888.00 2007-12-20 02:46:06.404 354 18220.09 49.15 52587.19 88888.00 2007-12-20 02:46:06.904 354 18220.07 49.16 52587.18 88888.00 2007-12-20 02:46:07.404 354 18220.10 49.18 52587.20 88888.00 2007-12-20 02:46:07.904 354 18220.11 49.15 52587.15 88888.00 2007-12-20 02:46:08.404 354 18220.09 49.13 52587.27 88888.00 2007-12-20 02:46:08.904 354 18220.14 49.11 52587.30 88888.00 2007-12-20 02:46:09.404 354 18220.17 49.11 52587.27 88888.00 2007-12-20 02:46:09.904 354 18220.21 49.09 52587.39 88888.00 2007-12-20 02:46:10.404 354 18220.12 49.08 52587.39 88888.00 2007-12-20 02:46:10.904 354 18220.15 49.07 52587.43 88888.00 2007-12-20 02:46:11.404 354 18220.18 49.11 52587.46 88888.00 2007-12-20 02:46:11.904 354 18220.21 49.13 52587.48 88888.00 2007-12-20 02:46:12.404 354 18220.32 49.09 52587.50 88888.00 2007-12-20 02:46:12.904 354 18220.41 49.12 52587.44 88888.00 2007-12-20 02:46:13.404 354 18220.37 49.22 52587.42 88888.00 2007-12-20 02:46:13.904 354 18220.28 49.26 52587.39 88888.00 2007-12-20 02:46:14.404 354 18220.26 49.35 52587.36 88888.00 2007-12-20 02:46:14.904 354 18220.16 49.30 52587.34 88888.00 2007-12-20 02:46:15.404 354 18220.14 49.31 52587.34 88888.00 2007-12-20 02:46:15.904 354 18220.16 49.39 52587.41 88888.00 2007-12-20 02:46:16.404 354 18220.18 49.38 52587.57 88888.00 2007-12-20 02:46:16.904 354 18220.10 49.31 52587.67 88888.00 2007-12-20 02:46:17.404 354 18220.15 49.32 52587.58 88888.00 2007-12-20 02:46:17.904 354 18220.30 49.29 52587.53 88888.00 2007-12-20 02:46:18.404 354 18220.30 49.30 52587.57 88888.00 2007-12-20 02:46:18.904 354 18220.22 49.36 52587.59 88888.00 2007-12-20 02:46:19.404 354 18220.20 49.35 52587.53 88888.00 2007-12-20 02:46:19.904 354 18220.26 49.30 52587.53 88888.00 2007-12-20 02:46:20.404 354 18220.18 49.33 52587.51 88888.00 2007-12-20 02:46:20.904 354 18220.28 49.33 52587.47 88888.00 2007-12-20 02:46:21.404 354 18220.28 49.32 52587.51 88888.00 2007-12-20 02:46:21.904 354 18220.32 49.25 52587.63 88888.00 2007-12-20 02:46:22.404 354 18220.20 49.24 52587.56 88888.00 2007-12-20 02:46:22.904 354 18220.23 49.27 52587.57 88888.00 2007-12-20 02:46:23.404 354 18220.33 49.28 52587.43 88888.00 2007-12-20 02:46:23.904 354 18220.22 49.25 52587.35 88888.00 2007-12-20 02:46:24.404 354 18220.14 49.22 52587.32 88888.00 2007-12-20 02:46:24.904 354 18220.18 49.28 52587.33 88888.00 2007-12-20 02:46:25.404 354 18220.23 49.28 52587.34 88888.00 2007-12-20 02:46:25.904 354 18220.31 49.25 52587.34 88888.00 2007-12-20 02:46:26.404 354 18220.32 49.20 52587.42 88888.00 2007-12-20 02:46:26.904 354 18220.40 49.23 52587.39 88888.00 2007-12-20 02:46:27.404 354 18220.55 49.22 52587.43 88888.00 2007-12-20 02:46:27.904 354 18220.32 49.30 52587.41 88888.00 2007-12-20 02:46:28.404 354 18220.16 49.26 52587.41 88888.00 2007-12-20 02:46:28.904 354 18220.47 49.24 52587.46 88888.00 2007-12-20 02:46:29.404 354 18220.58 49.25 52587.45 88888.00 2007-12-20 02:46:29.904 354 18220.62 49.26 52587.45 88888.00 2007-12-20 02:46:30.404 354 18220.63 49.29 52587.54 88888.00 2007-12-20 02:46:30.904 354 18220.57 49.29 52587.48 88888.00 2007-12-20 02:46:31.404 354 18220.58 49.26 52587.26 88888.00 2007-12-20 02:46:31.904 354 18220.52 49.26 52587.23 88888.00 2007-12-20 02:46:32.404 354 18220.61 49.21 52587.32 88888.00 2007-12-20 02:46:32.904 354 18220.62 49.18 52587.26 88888.00 2007-12-20 02:46:33.404 354 18220.68 49.22 52587.23 88888.00 2007-12-20 02:46:33.904 354 18220.69 49.20 52587.17 88888.00 2007-12-20 02:46:34.404 354 18220.58 49.14 52587.11 88888.00 2007-12-20 02:46:34.904 354 18220.66 49.09 52587.21 88888.00 2007-12-20 02:46:35.404 354 18220.68 49.06 52587.16 88888.00 2007-12-20 02:46:35.904 354 18220.59 49.11 52587.16 88888.00 2007-12-20 02:46:36.404 354 18220.46 49.16 52587.27 88888.00 2007-12-20 02:46:36.904 354 18220.52 49.13 52587.29 88888.00 2007-12-20 02:46:37.404 354 18220.60 49.18 52587.24 88888.00 2007-12-20 02:46:37.904 354 18220.60 49.21 52587.27 88888.00 2007-12-20 02:46:38.404 354 18220.58 49.23 52587.29 88888.00 2007-12-20 02:46:38.904 354 18220.60 49.13 52587.24 88888.00 2007-12-20 02:46:39.404 354 18220.59 49.04 52587.31 88888.00 2007-12-20 02:46:39.904 354 18220.49 49.08 52587.40 88888.00 2007-12-20 02:46:40.404 354 18220.36 49.16 52587.40 88888.00 2007-12-20 02:46:40.904 354 18220.23 49.22 52587.33 88888.00 2007-12-20 02:46:41.404 354 18220.14 49.22 52587.19 88888.00 2007-12-20 02:46:41.904 354 18220.11 49.21 52587.12 88888.00 2007-12-20 02:46:42.404 354 18220.33 49.26 52587.26 88888.00 2007-12-20 02:46:42.904 354 18220.63 49.23 52587.21 88888.00 2007-12-20 02:46:43.404 354 18220.62 49.21 52587.16 88888.00 2007-12-20 02:46:43.904 354 18220.72 49.25 52587.17 88888.00 2007-12-20 02:46:44.404 354 18220.68 49.20 52587.13 88888.00 2007-12-20 02:46:44.904 354 18220.50 49.19 52587.15 88888.00 2007-12-20 02:46:45.404 354 18220.39 49.24 52586.94 88888.00 2007-12-20 02:46:45.904 354 18220.44 49.26 52587.00 88888.00 2007-12-20 02:46:46.404 354 18220.43 49.30 52587.09 88888.00 2007-12-20 02:46:46.904 354 18220.52 49.32 52587.09 88888.00 2007-12-20 02:46:47.404 354 18220.66 49.29 52587.16 88888.00 2007-12-20 02:46:47.904 354 18220.57 49.27 52587.18 88888.00 2007-12-20 02:46:48.404 354 18220.50 49.26 52587.21 88888.00 2007-12-20 02:46:48.904 354 18220.39 49.27 52587.26 88888.00 2007-12-20 02:46:49.404 354 18220.32 49.23 52587.24 88888.00 2007-12-20 02:46:49.904 354 18220.22 49.24 52587.16 88888.00 2007-12-20 02:46:50.404 354 18220.15 49.23 52587.12 88888.00 2007-12-20 02:46:50.904 354 18220.27 49.21 52587.15 88888.00 2007-12-20 02:46:51.404 354 18220.41 49.25 52587.06 88888.00 2007-12-20 02:46:51.904 354 18220.31 49.19 52586.94 88888.00 2007-12-20 02:46:52.404 354 18220.33 49.15 52586.97 88888.00 2007-12-20 02:46:52.904 354 18220.43 49.13 52587.01 88888.00 2007-12-20 02:46:53.404 354 18220.36 49.18 52587.01 88888.00 2007-12-20 02:46:53.904 354 18220.30 49.13 52587.11 88888.00 2007-12-20 02:46:54.404 354 18220.35 49.20 52587.17 88888.00 2007-12-20 02:46:54.904 354 18220.26 49.26 52587.06 88888.00 2007-12-20 02:46:55.404 354 18220.21 49.26 52587.08 88888.00 2007-12-20 02:46:55.904 354 18220.38 49.27 52587.05 88888.00 2007-12-20 02:46:56.404 354 18220.48 49.28 52587.06 88888.00 2007-12-20 02:46:56.904 354 18220.40 49.29 52587.06 88888.00 2007-12-20 02:46:57.404 354 18220.23 49.33 52587.05 88888.00 2007-12-20 02:46:57.904 354 18220.40 49.32 52587.06 88888.00 2007-12-20 02:46:58.404 354 18220.51 49.25 52587.11 88888.00 2007-12-20 02:46:58.904 354 18220.55 49.24 52587.12 88888.00 2007-12-20 02:46:59.404 354 18220.43 49.25 52587.22 88888.00 2007-12-20 02:46:59.904 354 18220.46 49.24 52587.30 88888.00 2007-12-20 02:47:00.404 354 18220.39 49.20 52587.17 88888.00 2007-12-20 02:47:00.904 354 18220.30 49.22 52587.10 88888.00 2007-12-20 02:47:01.404 354 18220.20 49.21 52587.10 88888.00 2007-12-20 02:47:01.904 354 18220.21 49.25 52587.11 88888.00 2007-12-20 02:47:02.404 354 18220.26 49.24 52587.08 88888.00 2007-12-20 02:47:02.904 354 18220.21 49.25 52587.16 88888.00 2007-12-20 02:47:03.404 354 18220.36 49.28 52587.15 88888.00 2007-12-20 02:47:03.904 354 18220.54 49.27 52587.00 88888.00 2007-12-20 02:47:04.404 354 18220.58 49.16 52587.05 88888.00 2007-12-20 02:47:04.904 354 18220.43 49.10 52587.22 88888.00 2007-12-20 02:47:05.404 354 18220.52 49.05 52587.13 88888.00 2007-12-20 02:47:05.904 354 18220.59 49.06 52587.23 88888.00 2007-12-20 02:47:06.404 354 18220.52 49.04 52587.22 88888.00 2007-12-20 02:47:06.904 354 18220.33 49.00 52587.15 88888.00 2007-12-20 02:47:07.404 354 18220.26 49.10 52587.19 88888.00 2007-12-20 02:47:07.904 354 18220.40 49.15 52587.18 88888.00 2007-12-20 02:47:08.404 354 18220.49 49.13 52587.19 88888.00 2007-12-20 02:47:08.904 354 18220.52 49.07 52587.21 88888.00 2007-12-20 02:47:09.404 354 18220.51 49.08 52587.15 88888.00 2007-12-20 02:47:09.904 354 18220.48 49.07 52587.18 88888.00 2007-12-20 02:47:10.404 354 18220.46 49.03 52587.26 88888.00 2007-12-20 02:47:10.904 354 18220.54 49.09 52587.36 88888.00 2007-12-20 02:47:11.404 354 18220.53 49.11 52587.33 88888.00 2007-12-20 02:47:11.904 354 18220.44 49.02 52587.30 88888.00 2007-12-20 02:47:12.404 354 18220.41 49.00 52587.32 88888.00 2007-12-20 02:47:12.904 354 18220.49 49.04 52587.32 88888.00 2007-12-20 02:47:13.404 354 18220.52 49.09 52587.24 88888.00 2007-12-20 02:47:13.904 354 18220.39 49.14 52587.33 88888.00 2007-12-20 02:47:14.404 354 18220.39 49.12 52587.32 88888.00 2007-12-20 02:47:14.904 354 18220.47 49.11 52587.19 88888.00 2007-12-20 02:47:15.404 354 18220.32 49.08 52587.09 88888.00 2007-12-20 02:47:15.904 354 18220.26 49.01 52587.07 88888.00 2007-12-20 02:47:16.404 354 18220.48 49.04 52587.04 88888.00 2007-12-20 02:47:16.904 354 18220.53 49.11 52587.07 88888.00 2007-12-20 02:47:17.404 354 18220.50 49.14 52587.21 88888.00 2007-12-20 02:47:17.904 354 18220.38 49.11 52587.29 88888.00 2007-12-20 02:47:18.404 354 18220.40 49.04 52587.30 88888.00 2007-12-20 02:47:18.904 354 18220.35 49.08 52587.17 88888.00 2007-12-20 02:47:19.404 354 18220.26 49.09 52587.00 88888.00 2007-12-20 02:47:19.904 354 18220.32 49.15 52587.11 88888.00 2007-12-20 02:47:20.404 354 18220.40 49.26 52587.19 88888.00 2007-12-20 02:47:20.904 354 18220.47 49.27 52587.10 88888.00 2007-12-20 02:47:21.404 354 18220.57 49.20 52587.15 88888.00 2007-12-20 02:47:21.904 354 18220.58 49.07 52587.22 88888.00 2007-12-20 02:47:22.404 354 18220.51 49.13 52587.23 88888.00 2007-12-20 02:47:22.904 354 18220.36 49.22 52587.23 88888.00 2007-12-20 02:47:23.404 354 18220.37 49.27 52587.28 88888.00 2007-12-20 02:47:23.904 354 18220.52 49.28 52587.28 88888.00 2007-12-20 02:47:24.404 354 18220.61 49.27 52587.27 88888.00 2007-12-20 02:47:24.904 354 18220.55 49.37 52587.20 88888.00 2007-12-20 02:47:25.404 354 18220.49 49.41 52587.20 88888.00 2007-12-20 02:47:25.904 354 18220.57 49.41 52587.07 88888.00 2007-12-20 02:47:26.404 354 18220.68 49.29 52587.06 88888.00 2007-12-20 02:47:26.904 354 18220.65 49.30 52587.21 88888.00 2007-12-20 02:47:27.404 354 18220.50 49.32 52587.36 88888.00 2007-12-20 02:47:27.904 354 18220.57 49.38 52587.54 88888.00 2007-12-20 02:47:28.404 354 18220.63 49.41 52587.43 88888.00 2007-12-20 02:47:28.904 354 18220.40 49.45 52587.22 88888.00 2007-12-20 02:47:29.404 354 18220.41 49.40 52587.23 88888.00 2007-12-20 02:47:29.904 354 18220.41 49.43 52587.22 88888.00 2007-12-20 02:47:30.404 354 18220.37 49.43 52587.21 88888.00 2007-12-20 02:47:30.904 354 18220.42 49.42 52587.23 88888.00 2007-12-20 02:47:31.404 354 18220.40 49.43 52587.19 88888.00 2007-12-20 02:47:31.904 354 18220.37 49.44 52587.22 88888.00 2007-12-20 02:47:32.404 354 18220.49 49.43 52587.27 88888.00 2007-12-20 02:47:32.904 354 18220.52 49.38 52587.19 88888.00 2007-12-20 02:47:33.404 354 18220.55 49.27 52587.29 88888.00 2007-12-20 02:47:33.904 354 18220.57 49.25 52587.21 88888.00 2007-12-20 02:47:34.404 354 18220.38 49.28 52587.18 88888.00 2007-12-20 02:47:34.904 354 18220.40 49.28 52587.07 88888.00 2007-12-20 02:47:35.404 354 18220.61 49.32 52586.98 88888.00 2007-12-20 02:47:35.904 354 18220.47 49.35 52587.04 88888.00 2007-12-20 02:47:36.404 354 18220.43 49.36 52587.10 88888.00 2007-12-20 02:47:36.904 354 18220.51 49.33 52587.10 88888.00 2007-12-20 02:47:37.404 354 18220.65 49.27 52587.04 88888.00 2007-12-20 02:47:37.904 354 18220.69 49.29 52587.10 88888.00 2007-12-20 02:47:38.404 354 18220.66 49.32 52587.10 88888.00 2007-12-20 02:47:38.904 354 18220.73 49.32 52587.07 88888.00 2007-12-20 02:47:39.404 354 18220.73 49.38 52587.07 88888.00 2007-12-20 02:47:39.904 354 18220.69 49.51 52587.05 88888.00 2007-12-20 02:47:40.404 354 18220.68 49.51 52587.04 88888.00 2007-12-20 02:47:40.904 354 18220.59 49.45 52587.05 88888.00 2007-12-20 02:47:41.404 354 18220.62 49.46 52587.04 88888.00 2007-12-20 02:47:41.904 354 18220.55 49.49 52587.09 88888.00 2007-12-20 02:47:42.404 354 18220.74 49.51 52587.11 88888.00 2007-12-20 02:47:42.904 354 18220.82 49.57 52587.07 88888.00 2007-12-20 02:47:43.404 354 18220.76 49.61 52586.96 88888.00 2007-12-20 02:47:43.904 354 18220.71 49.59 52586.90 88888.00 2007-12-20 02:47:44.404 354 18220.54 49.49 52586.87 88888.00 2007-12-20 02:47:44.904 354 18220.59 49.60 52586.93 88888.00 2007-12-20 02:47:45.404 354 18220.71 49.65 52586.92 88888.00 2007-12-20 02:47:45.904 354 18220.50 49.60 52586.94 88888.00 2007-12-20 02:47:46.404 354 18220.46 49.56 52586.93 88888.00 2007-12-20 02:47:46.904 354 18220.55 49.61 52586.87 88888.00 2007-12-20 02:47:47.404 354 18220.60 49.60 52586.96 88888.00 2007-12-20 02:47:47.904 354 18220.59 49.56 52587.00 88888.00 2007-12-20 02:47:48.404 354 18220.62 49.58 52586.98 88888.00 2007-12-20 02:47:48.904 354 18220.65 49.59 52587.00 88888.00 2007-12-20 02:47:49.404 354 18220.70 49.55 52587.13 88888.00 2007-12-20 02:47:49.904 354 18220.72 49.54 52587.20 88888.00 2007-12-20 02:47:50.404 354 18220.77 49.54 52587.22 88888.00 2007-12-20 02:47:50.904 354 18220.69 49.54 52587.19 88888.00 2007-12-20 02:47:51.404 354 18220.49 49.53 52587.13 88888.00 2007-12-20 02:47:51.904 354 18220.51 49.51 52587.11 88888.00 2007-12-20 02:47:52.404 354 18220.54 49.48 52587.08 88888.00 2007-12-20 02:47:52.904 354 18220.66 49.47 52587.08 88888.00 2007-12-20 02:47:53.404 354 18220.69 49.53 52587.12 88888.00 2007-12-20 02:47:53.904 354 18220.70 49.44 52587.20 88888.00 2007-12-20 02:47:54.404 354 18220.61 49.43 52587.21 88888.00 2007-12-20 02:47:54.904 354 18220.38 49.41 52587.23 88888.00 2007-12-20 02:47:55.404 354 18220.64 49.39 52587.26 88888.00 2007-12-20 02:47:55.904 354 18220.66 49.43 52587.27 88888.00 2007-12-20 02:47:56.404 354 18220.62 49.41 52587.20 88888.00 2007-12-20 02:47:56.904 354 18220.60 49.48 52587.18 88888.00 2007-12-20 02:47:57.404 354 18220.42 49.46 52587.20 88888.00 2007-12-20 02:47:57.904 354 18220.53 49.43 52587.21 88888.00 2007-12-20 02:47:58.404 354 18220.44 49.38 52587.12 88888.00 2007-12-20 02:47:58.904 354 18220.42 49.34 52586.99 88888.00 2007-12-20 02:47:59.404 354 18220.39 49.30 52587.10 88888.00 2007-12-20 02:47:59.904 354 18220.55 49.29 52587.07 88888.00 2007-12-20 02:48:00.404 354 18220.48 49.38 52587.00 88888.00 2007-12-20 02:48:00.904 354 18220.41 49.42 52586.99 88888.00 2007-12-20 02:48:01.404 354 18220.51 49.43 52587.13 88888.00 2007-12-20 02:48:01.904 354 18220.48 49.42 52587.06 88888.00 2007-12-20 02:48:02.404 354 18220.54 49.47 52587.03 88888.00 2007-12-20 02:48:02.904 354 18220.53 49.44 52587.05 88888.00 2007-12-20 02:48:03.404 354 18220.54 49.42 52587.07 88888.00 2007-12-20 02:48:03.904 354 18220.61 49.37 52587.08 88888.00 2007-12-20 02:48:04.404 354 18220.62 49.31 52587.06 88888.00 2007-12-20 02:48:04.904 354 18220.66 49.27 52587.07 88888.00 2007-12-20 02:48:05.404 354 18220.68 49.33 52587.11 88888.00 2007-12-20 02:48:05.904 354 18220.77 49.37 52587.11 88888.00 2007-12-20 02:48:06.404 354 18220.70 49.32 52587.05 88888.00 2007-12-20 02:48:06.904 354 18220.60 49.29 52587.04 88888.00 2007-12-20 02:48:07.404 354 18220.63 49.27 52586.90 88888.00 2007-12-20 02:48:07.904 354 18220.58 49.32 52586.76 88888.00 2007-12-20 02:48:08.404 354 18220.73 49.32 52586.73 88888.00 2007-12-20 02:48:08.904 354 18220.79 49.27 52586.70 88888.00 2007-12-20 02:48:09.404 354 18220.69 49.26 52586.75 88888.00 2007-12-20 02:48:09.904 354 18220.74 49.20 52586.81 88888.00 2007-12-20 02:48:10.404 354 18220.91 49.22 52586.86 88888.00 2007-12-20 02:48:10.904 354 18220.85 49.23 52586.87 88888.00 2007-12-20 02:48:11.404 354 18220.85 49.22 52586.96 88888.00 2007-12-20 02:48:11.904 354 18220.83 49.23 52586.99 88888.00 2007-12-20 02:48:12.404 354 18220.76 49.30 52586.92 88888.00 2007-12-20 02:48:12.904 354 18220.81 49.29 52586.94 88888.00 2007-12-20 02:48:13.404 354 18220.75 49.31 52586.97 88888.00 2007-12-20 02:48:13.904 354 18220.71 49.32 52586.92 88888.00 2007-12-20 02:48:14.404 354 18220.62 49.33 52586.94 88888.00 2007-12-20 02:48:14.904 354 18220.50 49.38 52586.82 88888.00 2007-12-20 02:48:15.404 354 18220.64 49.31 52586.88 88888.00 2007-12-20 02:48:15.904 354 18220.63 49.21 52586.84 88888.00 2007-12-20 02:48:16.404 354 18220.63 49.23 52586.84 88888.00 2007-12-20 02:48:16.904 354 18220.57 49.28 52586.96 88888.00 2007-12-20 02:48:17.404 354 18220.50 49.33 52586.98 88888.00 2007-12-20 02:48:17.904 354 18220.66 49.33 52587.00 88888.00 2007-12-20 02:48:18.404 354 18220.74 49.34 52586.98 88888.00 2007-12-20 02:48:18.904 354 18220.62 49.31 52587.06 88888.00 2007-12-20 02:48:19.404 354 18220.52 49.30 52587.13 88888.00 2007-12-20 02:48:19.904 354 18220.55 49.31 52587.15 88888.00 2007-12-20 02:48:20.404 354 18220.53 49.28 52587.09 88888.00 2007-12-20 02:48:20.904 354 18220.50 49.27 52587.16 88888.00 2007-12-20 02:48:21.404 354 18220.60 49.28 52587.13 88888.00 2007-12-20 02:48:21.904 354 18220.49 49.35 52587.12 88888.00 2007-12-20 02:48:22.404 354 18220.48 49.38 52587.13 88888.00 2007-12-20 02:48:22.904 354 18220.53 49.42 52587.20 88888.00 2007-12-20 02:48:23.404 354 18220.59 49.40 52587.11 88888.00 2007-12-20 02:48:23.904 354 18220.63 49.37 52586.99 88888.00 2007-12-20 02:48:24.404 354 18220.57 49.35 52587.11 88888.00 2007-12-20 02:48:24.904 354 18220.55 49.40 52587.07 88888.00 2007-12-20 02:48:25.404 354 18220.64 49.49 52587.08 88888.00 2007-12-20 02:48:25.904 354 18220.64 49.59 52587.09 88888.00 2007-12-20 02:48:26.404 354 18220.57 49.55 52587.04 88888.00 2007-12-20 02:48:26.904 354 18220.65 49.47 52586.99 88888.00 2007-12-20 02:48:27.404 354 18220.69 49.46 52586.97 88888.00 2007-12-20 02:48:27.904 354 18220.69 49.49 52586.96 88888.00 2007-12-20 02:48:28.404 354 18220.65 49.53 52587.07 88888.00 2007-12-20 02:48:28.904 354 18220.63 49.36 52587.11 88888.00 2007-12-20 02:48:29.404 354 18220.75 49.26 52587.03 88888.00 2007-12-20 02:48:29.904 354 18220.68 49.22 52587.05 88888.00 2007-12-20 02:48:30.404 354 18220.75 49.23 52587.05 88888.00 2007-12-20 02:48:30.904 354 18220.72 49.25 52587.00 88888.00 2007-12-20 02:48:31.404 354 18220.77 49.16 52586.98 88888.00 2007-12-20 02:48:31.904 354 18220.73 49.19 52586.97 88888.00 2007-12-20 02:48:32.404 354 18220.80 49.18 52586.96 88888.00 2007-12-20 02:48:32.904 354 18220.76 49.20 52587.03 88888.00 2007-12-20 02:48:33.404 354 18220.68 49.24 52587.16 88888.00 2007-12-20 02:48:33.904 354 18220.61 49.28 52587.13 88888.00 2007-12-20 02:48:34.404 354 18220.60 49.25 52586.87 88888.00 2007-12-20 02:48:34.904 354 18220.66 49.23 52586.75 88888.00 2007-12-20 02:48:35.404 354 18220.66 49.20 52586.77 88888.00 2007-12-20 02:48:35.904 354 18220.76 49.20 52586.84 88888.00 2007-12-20 02:48:36.404 354 18220.75 49.19 52586.85 88888.00 2007-12-20 02:48:36.904 354 18220.33 49.21 52587.03 88888.00 2007-12-20 02:48:37.404 354 18220.25 49.20 52587.06 88888.00 2007-12-20 02:48:37.904 354 18220.35 49.14 52586.98 88888.00 2007-12-20 02:48:38.404 354 18220.33 49.14 52587.03 88888.00 2007-12-20 02:48:38.904 354 18220.41 49.19 52586.98 88888.00 2007-12-20 02:48:39.404 354 18220.40 49.12 52586.87 88888.00 2007-12-20 02:48:39.904 354 18220.49 49.14 52586.84 88888.00 2007-12-20 02:48:40.404 354 18220.27 49.16 52586.92 88888.00 2007-12-20 02:48:40.904 354 18220.26 49.15 52587.11 88888.00 2007-12-20 02:48:41.404 354 18220.30 49.20 52587.12 88888.00 2007-12-20 02:48:41.904 354 18220.14 49.20 52587.06 88888.00 2007-12-20 02:48:42.404 354 18220.19 49.25 52587.19 88888.00 2007-12-20 02:48:42.904 354 18220.31 49.26 52587.12 88888.00 2007-12-20 02:48:43.404 354 18220.36 49.24 52587.00 88888.00 2007-12-20 02:48:43.904 354 18220.39 49.26 52587.09 88888.00 2007-12-20 02:48:44.404 354 18220.44 49.19 52587.01 88888.00 2007-12-20 02:48:44.904 354 18220.42 49.20 52586.98 88888.00 2007-12-20 02:48:45.404 354 18220.44 49.26 52587.09 88888.00 2007-12-20 02:48:45.904 354 18220.52 49.30 52587.12 88888.00 2007-12-20 02:48:46.404 354 18220.49 49.28 52587.08 88888.00 2007-12-20 02:48:46.904 354 18220.35 49.27 52587.15 88888.00 2007-12-20 02:48:47.404 354 18220.30 49.25 52587.03 88888.00 2007-12-20 02:48:47.904 354 18220.27 49.29 52587.15 88888.00 2007-12-20 02:48:48.404 354 18220.10 49.37 52587.20 88888.00 2007-12-20 02:48:48.904 354 18220.05 49.36 52587.19 88888.00 2007-12-20 02:48:49.404 354 18220.05 49.35 52587.13 88888.00 2007-12-20 02:48:49.904 354 18220.12 49.33 52587.11 88888.00 2007-12-20 02:48:50.404 354 18220.15 49.37 52587.03 88888.00 2007-12-20 02:48:50.904 354 18220.03 49.36 52587.11 88888.00 2007-12-20 02:48:51.404 354 18220.01 49.41 52587.13 88888.00 2007-12-20 02:48:51.904 354 18220.16 49.40 52587.11 88888.00 2007-12-20 02:48:52.404 354 18220.10 49.40 52587.12 88888.00 2007-12-20 02:48:52.904 354 18220.14 49.47 52587.01 88888.00 2007-12-20 02:48:53.404 354 18220.06 49.51 52587.08 88888.00 2007-12-20 02:48:53.904 354 18219.99 49.48 52587.12 88888.00 2007-12-20 02:48:54.404 354 18219.99 49.49 52587.18 88888.00 2007-12-20 02:48:54.904 354 18220.12 49.49 52587.06 88888.00 2007-12-20 02:48:55.404 354 18220.23 49.54 52587.13 88888.00 2007-12-20 02:48:55.904 354 18220.26 49.60 52587.22 88888.00 2007-12-20 02:48:56.404 354 18220.19 49.54 52587.00 88888.00 2007-12-20 02:48:56.904 354 18220.15 49.47 52587.15 88888.00 2007-12-20 02:48:57.404 354 18220.12 49.46 52587.20 88888.00 2007-12-20 02:48:57.904 354 18220.14 49.45 52587.26 88888.00 2007-12-20 02:48:58.404 354 18220.11 49.40 52587.34 88888.00 2007-12-20 02:48:58.904 354 18220.01 49.34 52587.35 88888.00 2007-12-20 02:48:59.404 354 18220.01 49.35 52587.27 88888.00 2007-12-20 02:48:59.904 354 18220.16 49.36 52587.28 88888.00 2007-12-20 02:49:00.404 354 18220.12 49.40 52587.28 88888.00 2007-12-20 02:49:00.904 354 18220.14 49.37 52587.20 88888.00 2007-12-20 02:49:01.404 354 18220.18 49.31 52587.22 88888.00 2007-12-20 02:49:01.904 354 18220.17 49.38 52587.27 88888.00 2007-12-20 02:49:02.404 354 18220.14 49.43 52587.19 88888.00 2007-12-20 02:49:02.904 354 18220.12 49.39 52587.03 88888.00 2007-12-20 02:49:03.404 354 18220.31 49.39 52587.10 88888.00 2007-12-20 02:49:03.904 354 18220.29 49.46 52587.11 88888.00 2007-12-20 02:49:04.404 354 18220.31 49.48 52587.17 88888.00 2007-12-20 02:49:04.904 354 18220.36 49.46 52587.18 88888.00 2007-12-20 02:49:05.404 354 18220.27 49.40 52587.11 88888.00 2007-12-20 02:49:05.904 354 18220.31 49.35 52587.16 88888.00 2007-12-20 02:49:06.404 354 18220.41 49.31 52587.13 88888.00 2007-12-20 02:49:06.904 354 18220.44 49.31 52587.10 88888.00 2007-12-20 02:49:07.404 354 18220.25 49.33 52587.07 88888.00 2007-12-20 02:49:07.904 354 18220.12 49.36 52586.98 88888.00 2007-12-20 02:49:08.404 354 18220.12 49.39 52587.01 88888.00 2007-12-20 02:49:08.904 354 18220.22 49.45 52587.07 88888.00 2007-12-20 02:49:09.404 354 18220.33 49.41 52587.15 88888.00 2007-12-20 02:49:09.904 354 18220.31 49.37 52587.17 88888.00 2007-12-20 02:49:10.404 354 18220.21 49.40 52587.04 88888.00 2007-12-20 02:49:10.904 354 18220.21 49.44 52587.00 88888.00 2007-12-20 02:49:11.404 354 18220.32 49.36 52587.12 88888.00 2007-12-20 02:49:11.904 354 18220.33 49.30 52587.17 88888.00 2007-12-20 02:49:12.404 354 18220.30 49.28 52587.13 88888.00 2007-12-20 02:49:12.904 354 18220.22 49.24 52587.10 88888.00 2007-12-20 02:49:13.404 354 18220.17 49.24 52587.06 88888.00 2007-12-20 02:49:13.904 354 18220.16 49.23 52586.96 88888.00 2007-12-20 02:49:14.404 354 18220.11 49.26 52586.90 88888.00 2007-12-20 02:49:14.904 354 18220.20 49.31 52586.96 88888.00 2007-12-20 02:49:15.404 354 18220.25 49.35 52586.94 88888.00 2007-12-20 02:49:15.904 354 18220.21 49.42 52586.77 88888.00 2007-12-20 02:49:16.404 354 18220.26 49.46 52586.78 88888.00 2007-12-20 02:49:16.904 354 18220.17 49.51 52586.78 88888.00 2007-12-20 02:49:17.404 354 18220.11 49.53 52586.78 88888.00 2007-12-20 02:49:17.904 354 18220.08 49.43 52586.87 88888.00 2007-12-20 02:49:18.404 354 18220.20 49.36 52586.93 88888.00 2007-12-20 02:49:18.904 354 18220.28 49.36 52586.96 88888.00 2007-12-20 02:49:19.404 354 18220.15 49.38 52587.04 88888.00 2007-12-20 02:49:19.904 354 18220.11 49.42 52587.03 88888.00 2007-12-20 02:49:20.404 354 18220.11 49.38 52587.10 88888.00 2007-12-20 02:49:20.904 354 18220.11 49.22 52586.94 88888.00 2007-12-20 02:49:21.404 354 18220.19 49.35 52586.92 88888.00 2007-12-20 02:49:21.904 354 18220.38 49.39 52587.00 88888.00 2007-12-20 02:49:22.404 354 18220.42 49.37 52586.99 88888.00 2007-12-20 02:49:22.904 354 18220.39 49.37 52586.83 88888.00 2007-12-20 02:49:23.404 354 18220.30 49.32 52586.83 88888.00 2007-12-20 02:49:23.904 354 18220.30 49.33 52586.95 88888.00 2007-12-20 02:49:24.404 354 18220.36 49.38 52586.93 88888.00 2007-12-20 02:49:24.904 354 18220.38 49.45 52586.99 88888.00 2007-12-20 02:49:25.404 354 18220.31 49.47 52587.00 88888.00 2007-12-20 02:49:25.904 354 18220.37 49.47 52586.98 88888.00 2007-12-20 02:49:26.404 354 18220.55 49.43 52586.95 88888.00 2007-12-20 02:49:26.904 354 18220.46 49.37 52586.95 88888.00 2007-12-20 02:49:27.404 354 18220.49 49.36 52586.98 88888.00 2007-12-20 02:49:27.904 354 18220.48 49.36 52586.97 88888.00 2007-12-20 02:49:28.404 354 18220.57 49.42 52587.00 88888.00 2007-12-20 02:49:28.904 354 18220.53 49.43 52586.97 88888.00 2007-12-20 02:49:29.404 354 18220.58 49.40 52587.01 88888.00 2007-12-20 02:49:29.904 354 18220.52 49.33 52587.10 88888.00 2007-12-20 02:49:30.404 354 18220.49 49.39 52587.13 88888.00 2007-12-20 02:49:30.904 354 18220.44 49.38 52586.97 88888.00 2007-12-20 02:49:31.404 354 18220.55 49.30 52586.88 88888.00 2007-12-20 02:49:31.904 354 18220.55 49.23 52586.90 88888.00 2007-12-20 02:49:32.404 354 18220.54 49.20 52586.99 88888.00 2007-12-20 02:49:32.904 354 18220.49 49.21 52587.04 88888.00 2007-12-20 02:49:33.404 354 18220.61 49.25 52587.01 88888.00 2007-12-20 02:49:33.904 354 18220.64 49.32 52586.82 88888.00 2007-12-20 02:49:34.404 354 18220.70 49.36 52586.68 88888.00 2007-12-20 02:49:34.904 354 18220.66 49.33 52586.70 88888.00 2007-12-20 02:49:35.404 354 18220.62 49.26 52586.75 88888.00 2007-12-20 02:49:35.904 354 18220.50 49.26 52586.85 88888.00 2007-12-20 02:49:36.404 354 18220.53 49.16 52586.87 88888.00 2007-12-20 02:49:36.904 354 18220.51 49.16 52586.85 88888.00 2007-12-20 02:49:37.404 354 18220.66 49.15 52586.88 88888.00 2007-12-20 02:49:37.904 354 18220.70 49.12 52586.94 88888.00 2007-12-20 02:49:38.404 354 18220.68 48.99 52587.00 88888.00 2007-12-20 02:49:38.904 354 18220.70 49.01 52586.87 88888.00 2007-12-20 02:49:39.404 354 18220.75 49.13 52586.72 88888.00 2007-12-20 02:49:39.904 354 18220.75 49.09 52586.68 88888.00 2007-12-20 02:49:40.404 354 18220.79 49.10 52586.68 88888.00 2007-12-20 02:49:40.904 354 18220.69 49.13 52586.66 88888.00 2007-12-20 02:49:41.404 354 18220.73 49.18 52586.76 88888.00 2007-12-20 02:49:41.904 354 18220.66 49.19 52586.76 88888.00 2007-12-20 02:49:42.404 354 18220.70 49.21 52586.75 88888.00 2007-12-20 02:49:42.904 354 18220.62 49.20 52586.71 88888.00 2007-12-20 02:49:43.404 354 18220.48 49.15 52586.78 88888.00 2007-12-20 02:49:43.904 354 18220.31 49.21 52587.00 88888.00 2007-12-20 02:49:44.404 354 18220.51 49.21 52586.96 88888.00 2007-12-20 02:49:44.904 354 18220.61 49.22 52586.93 88888.00 2007-12-20 02:49:45.404 354 18220.58 49.27 52587.04 88888.00 2007-12-20 02:49:45.904 354 18220.65 49.31 52586.96 88888.00 2007-12-20 02:49:46.404 354 18220.59 49.24 52586.88 88888.00 2007-12-20 02:49:46.904 354 18220.66 49.26 52586.77 88888.00 2007-12-20 02:49:47.404 354 18220.75 49.26 52586.71 88888.00 2007-12-20 02:49:47.904 354 18220.77 49.26 52586.81 88888.00 2007-12-20 02:49:48.404 354 18220.82 49.32 52586.84 88888.00 2007-12-20 02:49:48.904 354 18220.85 49.33 52586.82 88888.00 2007-12-20 02:49:49.404 354 18220.76 49.27 52586.65 88888.00 2007-12-20 02:49:49.904 354 18220.73 49.27 52586.68 88888.00 2007-12-20 02:49:50.404 354 18220.66 49.24 52586.87 88888.00 2007-12-20 02:49:50.904 354 18220.55 49.21 52587.03 88888.00 2007-12-20 02:49:51.404 354 18220.71 49.23 52586.88 88888.00 2007-12-20 02:49:51.904 354 18220.79 49.10 52586.74 88888.00 2007-12-20 02:49:52.404 354 18220.84 49.09 52586.89 88888.00 2007-12-20 02:49:52.904 354 18220.74 49.13 52586.89 88888.00 2007-12-20 02:49:53.404 354 18220.75 49.09 52586.77 88888.00 2007-12-20 02:49:53.904 354 18220.99 49.12 52586.73 88888.00 2007-12-20 02:49:54.404 354 18221.11 49.16 52586.73 88888.00 2007-12-20 02:49:54.904 354 18221.01 49.25 52586.65 88888.00 2007-12-20 02:49:55.404 354 18220.68 49.25 52586.61 88888.00 2007-12-20 02:49:55.904 354 18220.57 49.25 52586.76 88888.00 2007-12-20 02:49:56.404 354 18220.51 49.24 52586.92 88888.00 2007-12-20 02:49:56.904 354 18220.64 49.26 52586.93 88888.00 2007-12-20 02:49:57.404 354 18220.59 49.25 52586.82 88888.00 2007-12-20 02:49:57.904 354 18220.33 49.20 52586.75 88888.00 2007-12-20 02:49:58.404 354 18220.48 49.23 52586.89 88888.00 2007-12-20 02:49:58.904 354 18220.50 49.25 52586.89 88888.00 2007-12-20 02:49:59.404 354 18220.50 49.23 52586.83 88888.00 2007-12-20 02:49:59.904 354 18220.50 49.25 52586.72 88888.00 2007-12-20 02:50:00.404 354 18220.46 49.18 52586.82 88888.00 2007-12-20 02:50:00.904 354 18220.59 49.06 52586.77 88888.00 2007-12-20 02:50:01.404 354 18220.47 49.11 52586.61 88888.00 2007-12-20 02:50:01.904 354 18220.49 49.11 52586.64 88888.00 2007-12-20 02:50:02.404 354 18220.36 49.11 52586.82 88888.00 2007-12-20 02:50:02.904 354 18220.41 49.10 52586.86 88888.00 2007-12-20 02:50:03.404 354 18220.58 49.15 52586.82 88888.00 2007-12-20 02:50:03.904 354 18220.52 49.22 52586.86 88888.00 2007-12-20 02:50:04.404 354 18220.49 49.19 52586.71 88888.00 2007-12-20 02:50:04.904 354 18220.50 49.15 52586.66 88888.00 2007-12-20 02:50:05.404 354 18220.66 49.13 52586.66 88888.00 2007-12-20 02:50:05.904 354 18220.74 49.20 52586.68 88888.00 2007-12-20 02:50:06.404 354 18220.83 49.23 52586.65 88888.00 2007-12-20 02:50:06.904 354 18220.90 49.11 52586.74 88888.00 2007-12-20 02:50:07.404 354 18221.03 49.15 52586.77 88888.00 2007-12-20 02:50:07.904 354 18221.04 49.13 52586.80 88888.00 2007-12-20 02:50:08.404 354 18221.01 49.08 52586.69 88888.00 2007-12-20 02:50:08.904 354 18221.01 49.11 52586.70 88888.00 2007-12-20 02:50:09.404 354 18221.07 49.16 52586.70 88888.00 2007-12-20 02:50:09.904 354 18220.93 49.11 52586.72 88888.00 2007-12-20 02:50:10.404 354 18220.94 49.08 52586.64 88888.00 2007-12-20 02:50:10.904 354 18220.87 49.13 52586.58 88888.00 2007-12-20 02:50:11.404 354 18220.92 49.22 52586.64 88888.00 2007-12-20 02:50:11.904 354 18220.84 49.24 52586.70 88888.00 2007-12-20 02:50:12.404 354 18220.99 49.29 52586.80 88888.00 2007-12-20 02:50:12.904 354 18220.91 49.23 52586.75 88888.00 2007-12-20 02:50:13.404 354 18220.84 49.23 52586.70 88888.00 2007-12-20 02:50:13.904 354 18220.87 49.14 52586.74 88888.00 2007-12-20 02:50:14.404 354 18220.95 49.06 52586.73 88888.00 2007-12-20 02:50:14.904 354 18220.95 49.03 52586.73 88888.00 2007-12-20 02:50:15.404 354 18220.90 49.14 52586.78 88888.00 2007-12-20 02:50:15.904 354 18220.99 49.07 52586.82 88888.00 2007-12-20 02:50:16.404 354 18221.04 49.05 52586.80 88888.00 2007-12-20 02:50:16.904 354 18221.09 49.14 52586.86 88888.00 2007-12-20 02:50:17.404 354 18221.02 49.16 52586.83 88888.00 2007-12-20 02:50:17.904 354 18220.97 49.13 52586.72 88888.00 2007-12-20 02:50:18.404 354 18220.79 49.18 52586.82 88888.00 2007-12-20 02:50:18.904 354 18220.95 49.31 52586.92 88888.00 2007-12-20 02:50:19.404 354 18220.96 49.34 52586.94 88888.00 2007-12-20 02:50:19.904 354 18220.92 49.28 52586.87 88888.00 2007-12-20 02:50:20.404 354 18220.97 49.31 52586.81 88888.00 2007-12-20 02:50:20.904 354 18220.97 49.40 52586.62 88888.00 2007-12-20 02:50:21.404 354 18220.97 49.38 52586.62 88888.00 2007-12-20 02:50:21.904 354 18220.86 49.29 52586.73 88888.00 2007-12-20 02:50:22.404 354 18221.02 49.27 52586.71 88888.00 2007-12-20 02:50:22.904 354 18220.96 49.25 52586.78 88888.00 2007-12-20 02:50:23.404 354 18220.90 49.27 52586.89 88888.00 2007-12-20 02:50:23.904 354 18220.91 49.26 52587.07 88888.00 2007-12-20 02:50:24.404 354 18220.85 49.25 52586.97 88888.00 2007-12-20 02:50:24.904 354 18220.83 49.30 52586.95 88888.00 2007-12-20 02:50:25.404 354 18220.82 49.33 52586.96 88888.00 2007-12-20 02:50:25.904 354 18220.80 49.31 52587.09 88888.00 2007-12-20 02:50:26.404 354 18220.75 49.26 52586.96 88888.00 2007-12-20 02:50:26.904 354 18220.75 49.33 52586.84 88888.00 2007-12-20 02:50:27.404 354 18220.76 49.27 52586.77 88888.00 2007-12-20 02:50:27.904 354 18220.79 49.27 52586.78 88888.00 2007-12-20 02:50:28.404 354 18220.92 49.44 52586.78 88888.00 2007-12-20 02:50:28.904 354 18220.83 49.39 52586.76 88888.00 2007-12-20 02:50:29.404 354 18220.80 49.37 52586.78 88888.00 2007-12-20 02:50:29.904 354 18220.82 49.40 52586.84 88888.00 2007-12-20 02:50:30.404 354 18220.86 49.43 52587.03 88888.00 2007-12-20 02:50:30.904 354 18220.83 49.44 52587.01 88888.00 2007-12-20 02:50:31.404 354 18220.74 49.36 52587.07 88888.00 2007-12-20 02:50:31.904 354 18220.84 49.37 52587.01 88888.00 2007-12-20 02:50:32.404 354 18220.97 49.36 52586.96 88888.00 2007-12-20 02:50:32.904 354 18221.01 49.41 52586.97 88888.00 2007-12-20 02:50:33.404 354 18220.79 49.39 52587.03 88888.00 2007-12-20 02:50:33.904 354 18220.87 49.43 52587.07 88888.00 2007-12-20 02:50:34.404 354 18220.86 49.52 52587.10 88888.00 2007-12-20 02:50:34.904 354 18220.86 49.55 52587.10 88888.00 2007-12-20 02:50:35.404 354 18220.90 49.46 52587.09 88888.00 2007-12-20 02:50:35.904 354 18221.08 49.38 52587.09 88888.00 2007-12-20 02:50:36.404 354 18220.96 49.36 52587.15 88888.00 2007-12-20 02:50:36.904 354 18220.87 49.36 52587.17 88888.00 2007-12-20 02:50:37.404 354 18220.84 49.29 52587.12 88888.00 2007-12-20 02:50:37.904 354 18220.98 49.24 52587.09 88888.00 2007-12-20 02:50:38.404 354 18220.87 49.31 52586.97 88888.00 2007-12-20 02:50:38.904 354 18220.93 49.31 52586.95 88888.00 2007-12-20 02:50:39.404 354 18220.94 49.39 52586.99 88888.00 2007-12-20 02:50:39.904 354 18221.02 49.39 52587.08 88888.00 2007-12-20 02:50:40.404 354 18220.81 49.35 52587.04 88888.00 2007-12-20 02:50:40.904 354 18220.70 49.33 52587.01 88888.00 2007-12-20 02:50:41.404 354 18220.81 49.33 52587.04 88888.00 2007-12-20 02:50:41.904 354 18220.71 49.37 52587.13 88888.00 2007-12-20 02:50:42.404 354 18220.65 49.42 52587.10 88888.00 2007-12-20 02:50:42.904 354 18220.63 49.39 52587.15 88888.00 2007-12-20 02:50:43.404 354 18220.73 49.33 52587.01 88888.00 2007-12-20 02:50:43.904 354 18220.73 49.31 52587.00 88888.00 2007-12-20 02:50:44.404 354 18220.72 49.33 52587.05 88888.00 2007-12-20 02:50:44.904 354 18220.76 49.36 52587.00 88888.00 2007-12-20 02:50:45.404 354 18220.82 49.41 52586.87 88888.00 2007-12-20 02:50:45.904 354 18220.75 49.37 52586.95 88888.00 2007-12-20 02:50:46.404 354 18220.93 49.36 52586.98 88888.00 2007-12-20 02:50:46.904 354 18220.92 49.36 52586.95 88888.00 2007-12-20 02:50:47.404 354 18220.84 49.41 52586.83 88888.00 2007-12-20 02:50:47.904 354 18220.84 49.42 52586.77 88888.00 2007-12-20 02:50:48.404 354 18220.92 49.53 52586.82 88888.00 2007-12-20 02:50:48.904 354 18220.97 49.53 52586.87 88888.00 2007-12-20 02:50:49.404 354 18220.90 49.44 52586.96 88888.00 2007-12-20 02:50:49.904 354 18220.86 49.36 52586.93 88888.00 2007-12-20 02:50:50.404 354 18220.66 49.37 52586.96 88888.00 2007-12-20 02:50:50.904 354 18220.64 49.40 52586.85 88888.00 2007-12-20 02:50:51.404 354 18220.62 49.45 52586.85 88888.00 2007-12-20 02:50:51.904 354 18220.62 49.52 52586.87 88888.00 2007-12-20 02:50:52.404 354 18220.63 49.48 52586.82 88888.00 2007-12-20 02:50:52.904 354 18220.69 49.54 52586.83 88888.00 2007-12-20 02:50:53.404 354 18220.80 49.52 52586.84 88888.00 2007-12-20 02:50:53.904 354 18220.83 49.53 52586.90 88888.00 2007-12-20 02:50:54.404 354 18220.69 49.53 52586.95 88888.00 2007-12-20 02:50:54.904 354 18220.77 49.47 52586.97 88888.00 2007-12-20 02:50:55.404 354 18220.87 49.41 52586.96 88888.00 2007-12-20 02:50:55.904 354 18220.93 49.45 52586.86 88888.00 2007-12-20 02:50:56.404 354 18220.84 49.42 52586.76 88888.00 2007-12-20 02:50:56.904 354 18220.71 49.44 52586.80 88888.00 2007-12-20 02:50:57.404 354 18220.69 49.45 52586.73 88888.00 2007-12-20 02:50:57.904 354 18220.77 49.46 52586.69 88888.00 2007-12-20 02:50:58.404 354 18220.81 49.53 52586.85 88888.00 2007-12-20 02:50:58.904 354 18220.87 49.53 52586.90 88888.00 2007-12-20 02:50:59.404 354 18220.93 49.52 52586.82 88888.00 2007-12-20 02:50:59.904 354 18220.98 49.56 52586.82 88888.00 2007-12-20 02:51:00.404 354 18221.03 49.62 52586.92 88888.00 2007-12-20 02:51:00.904 354 18220.88 49.55 52586.95 88888.00 2007-12-20 02:51:01.404 354 18220.93 49.51 52586.89 88888.00 2007-12-20 02:51:01.904 354 18220.96 49.54 52586.75 88888.00 2007-12-20 02:51:02.404 354 18220.80 49.56 52586.75 88888.00 2007-12-20 02:51:02.904 354 18220.75 49.56 52586.76 88888.00 2007-12-20 02:51:03.404 354 18220.73 49.53 52586.73 88888.00 2007-12-20 02:51:03.904 354 18220.82 49.48 52586.82 88888.00 2007-12-20 02:51:04.404 354 18220.97 49.58 52586.81 88888.00 2007-12-20 02:51:04.904 354 18221.01 49.62 52586.87 88888.00 2007-12-20 02:51:05.404 354 18221.08 49.61 52586.77 88888.00 2007-12-20 02:51:05.904 354 18220.86 49.53 52586.77 88888.00 2007-12-20 02:51:06.404 354 18220.87 49.44 52586.65 88888.00 2007-12-20 02:51:06.904 354 18220.95 49.44 52586.64 88888.00 2007-12-20 02:51:07.404 354 18220.98 49.44 52586.65 88888.00 2007-12-20 02:51:07.904 354 18221.05 49.52 52586.71 88888.00 2007-12-20 02:51:08.404 354 18221.13 49.44 52586.80 88888.00 2007-12-20 02:51:08.904 354 18221.13 49.41 52586.80 88888.00 2007-12-20 02:51:09.404 354 18221.01 49.44 52586.74 88888.00 2007-12-20 02:51:09.904 354 18221.01 49.38 52586.68 88888.00 2007-12-20 02:51:10.404 354 18220.95 49.30 52586.78 88888.00 2007-12-20 02:51:10.904 354 18221.06 49.37 52586.80 88888.00 2007-12-20 02:51:11.404 354 18221.07 49.30 52586.71 88888.00 2007-12-20 02:51:11.904 354 18221.16 49.18 52586.78 88888.00 2007-12-20 02:51:12.404 354 18221.18 49.23 52586.81 88888.00 2007-12-20 02:51:12.904 354 18221.14 49.29 52586.66 88888.00 2007-12-20 02:51:13.404 354 18221.16 49.27 52586.57 88888.00 2007-12-20 02:51:13.904 354 18221.25 49.22 52586.62 88888.00 2007-12-20 02:51:14.404 354 18221.27 49.28 52586.72 88888.00 2007-12-20 02:51:14.904 354 18221.22 49.26 52586.82 88888.00 2007-12-20 02:51:15.404 354 18221.05 49.20 52586.87 88888.00 2007-12-20 02:51:15.904 354 18221.11 49.15 52586.76 88888.00 2007-12-20 02:51:16.404 354 18221.15 49.11 52586.81 88888.00 2007-12-20 02:51:16.904 354 18221.16 49.10 52586.85 88888.00 2007-12-20 02:51:17.404 354 18221.19 49.13 52586.75 88888.00 2007-12-20 02:51:17.904 354 18221.17 49.20 52586.71 88888.00 2007-12-20 02:51:18.404 354 18221.19 49.20 52586.81 88888.00 2007-12-20 02:51:18.904 354 18221.25 49.16 52586.77 88888.00 2007-12-20 02:51:19.404 354 18221.19 49.11 52586.61 88888.00 2007-12-20 02:51:19.904 354 18221.19 49.11 52586.70 88888.00 2007-12-20 02:51:20.404 354 18221.12 49.10 52586.78 88888.00 2007-12-20 02:51:20.904 354 18221.15 49.11 52586.63 88888.00 2007-12-20 02:51:21.404 354 18221.14 49.12 52586.49 88888.00 2007-12-20 02:51:21.904 354 18221.09 49.20 52586.53 88888.00 2007-12-20 02:51:22.404 354 18221.17 49.18 52586.60 88888.00 2007-12-20 02:51:22.904 354 18221.13 49.12 52586.69 88888.00 2007-12-20 02:51:23.404 354 18221.09 49.12 52586.82 88888.00 2007-12-20 02:51:23.904 354 18221.08 49.15 52586.89 88888.00 2007-12-20 02:51:24.404 354 18221.15 49.22 52586.90 88888.00 2007-12-20 02:51:24.904 354 18221.11 49.21 52586.85 88888.00 2007-12-20 02:51:25.404 354 18221.07 49.24 52586.76 88888.00 2007-12-20 02:51:25.904 354 18220.94 49.16 52586.68 88888.00 2007-12-20 02:51:26.404 354 18221.05 49.20 52586.53 88888.00 2007-12-20 02:51:26.904 354 18221.12 49.15 52586.54 88888.00 2007-12-20 02:51:27.404 354 18221.12 49.10 52586.58 88888.00 2007-12-20 02:51:27.904 354 18220.99 49.11 52586.58 88888.00 2007-12-20 02:51:28.404 354 18221.01 49.26 52586.73 88888.00 2007-12-20 02:51:28.904 354 18220.95 49.24 52586.65 88888.00 2007-12-20 02:51:29.404 354 18220.86 49.23 52586.54 88888.00 2007-12-20 02:51:29.904 354 18220.93 49.15 52586.57 88888.00 2007-12-20 02:51:30.404 354 18221.15 49.07 52586.54 88888.00 2007-12-20 02:51:30.904 354 18221.11 49.05 52586.53 88888.00 2007-12-20 02:51:31.404 354 18221.16 49.08 52586.61 88888.00 2007-12-20 02:51:31.904 354 18221.03 49.08 52586.69 88888.00 2007-12-20 02:51:32.404 354 18221.15 49.01 52586.55 88888.00 2007-12-20 02:51:32.904 354 18221.20 49.04 52586.45 88888.00 2007-12-20 02:51:33.404 354 18221.17 49.08 52586.49 88888.00 2007-12-20 02:51:33.904 354 18221.08 49.08 52586.45 88888.00 2007-12-20 02:51:34.404 354 18221.07 49.06 52586.52 88888.00 2007-12-20 02:51:34.904 354 18221.11 49.05 52586.59 88888.00 2007-12-20 02:51:35.404 354 18220.98 49.07 52586.64 88888.00 2007-12-20 02:51:35.904 354 18221.14 49.06 52586.69 88888.00 2007-12-20 02:51:36.404 354 18221.19 48.99 52586.57 88888.00 2007-12-20 02:51:36.904 354 18221.15 49.01 52586.57 88888.00 2007-12-20 02:51:37.404 354 18221.15 49.06 52586.52 88888.00 2007-12-20 02:51:37.904 354 18221.19 49.06 52586.52 88888.00 2007-12-20 02:51:38.404 354 18221.37 49.00 52586.63 88888.00 2007-12-20 02:51:38.904 354 18221.40 49.05 52586.61 88888.00 2007-12-20 02:51:39.404 354 18221.41 49.08 52586.59 88888.00 2007-12-20 02:51:39.904 354 18221.34 49.02 52586.61 88888.00 2007-12-20 02:51:40.404 354 18221.34 48.99 52586.60 88888.00 2007-12-20 02:51:40.904 354 18221.50 49.01 52586.50 88888.00 2007-12-20 02:51:41.404 354 18221.53 49.04 52586.45 88888.00 2007-12-20 02:51:41.904 354 18221.55 49.01 52586.42 88888.00 2007-12-20 02:51:42.404 354 18221.55 48.98 52586.43 88888.00 2007-12-20 02:51:42.904 354 18221.42 48.98 52586.40 88888.00 2007-12-20 02:51:43.404 354 18221.33 48.99 52586.39 88888.00 2007-12-20 02:51:43.904 354 18221.26 49.02 52586.46 88888.00 2007-12-20 02:51:44.404 354 18221.24 49.02 52586.42 88888.00 2007-12-20 02:51:44.904 354 18221.31 48.97 52586.47 88888.00 2007-12-20 02:51:45.404 354 18221.30 49.02 52586.59 88888.00 2007-12-20 02:51:45.904 354 18221.33 49.02 52586.78 88888.00 2007-12-20 02:51:46.404 354 18221.31 48.98 52586.93 88888.00 2007-12-20 02:51:46.904 354 18221.42 49.00 52586.75 88888.00 2007-12-20 02:51:47.404 354 18221.47 48.95 52586.71 88888.00 2007-12-20 02:51:47.904 354 18221.46 48.98 52586.70 88888.00 2007-12-20 02:51:48.404 354 18221.35 48.95 52586.61 88888.00 2007-12-20 02:51:48.904 354 18221.52 49.02 52586.63 88888.00 2007-12-20 02:51:49.404 354 18221.49 49.03 52586.43 88888.00 2007-12-20 02:51:49.904 354 18221.45 49.00 52586.39 88888.00 2007-12-20 02:51:50.404 354 18221.39 49.02 52586.34 88888.00 2007-12-20 02:51:50.904 354 18221.27 49.01 52586.24 88888.00 2007-12-20 02:51:51.404 354 18221.27 49.01 52586.29 88888.00 2007-12-20 02:51:51.904 354 18221.34 49.01 52586.40 88888.00 2007-12-20 02:51:52.404 354 18221.28 49.00 52586.38 88888.00 2007-12-20 02:51:52.904 354 18221.17 48.97 52586.37 88888.00 2007-12-20 02:51:53.404 354 18221.22 48.93 52586.36 88888.00 2007-12-20 02:51:53.904 354 18221.34 48.88 52586.39 88888.00 2007-12-20 02:51:54.404 354 18221.26 48.85 52586.35 88888.00 2007-12-20 02:51:54.904 354 18221.28 48.89 52586.23 88888.00 2007-12-20 02:51:55.404 354 18221.34 48.90 52586.17 88888.00 2007-12-20 02:51:55.904 354 18221.37 48.84 52586.20 88888.00 2007-12-20 02:51:56.404 354 18221.24 48.81 52586.17 88888.00 2007-12-20 02:51:56.904 354 18221.25 48.87 52586.17 88888.00 2007-12-20 02:51:57.404 354 18221.18 48.89 52586.23 88888.00 2007-12-20 02:51:57.904 354 18221.30 48.85 52586.17 88888.00 2007-12-20 02:51:58.404 354 18221.19 48.82 52586.27 88888.00 2007-12-20 02:51:58.904 354 18221.19 48.79 52586.30 88888.00 2007-12-20 02:51:59.404 354 18221.25 48.79 52586.45 88888.00 2007-12-20 02:51:59.904 354 18221.25 48.77 52586.46 88888.00 2007-12-20 02:52:00.404 354 18221.20 48.71 52586.37 88888.00 2007-12-20 02:52:00.904 354 18221.16 48.70 52586.43 88888.00 2007-12-20 02:52:01.404 354 18221.15 48.65 52586.43 88888.00 2007-12-20 02:52:01.904 354 18221.16 48.68 52586.36 88888.00 2007-12-20 02:52:02.404 354 18221.08 48.62 52586.27 88888.00 2007-12-20 02:52:02.904 354 18221.09 48.66 52586.26 88888.00 2007-12-20 02:52:03.404 354 18221.13 48.72 52586.27 88888.00 2007-12-20 02:52:03.904 354 18221.14 48.71 52586.28 88888.00 2007-12-20 02:52:04.404 354 18221.11 48.71 52586.27 88888.00 2007-12-20 02:52:04.904 354 18221.16 48.72 52586.28 88888.00 2007-12-20 02:52:05.404 354 18221.15 48.77 52586.31 88888.00 2007-12-20 02:52:05.904 354 18221.02 48.76 52586.41 88888.00 2007-12-20 02:52:06.404 354 18221.11 48.86 52586.45 88888.00 2007-12-20 02:52:06.904 354 18221.14 48.89 52586.38 88888.00 2007-12-20 02:52:07.404 354 18221.17 48.97 52586.46 88888.00 2007-12-20 02:52:07.904 354 18221.27 48.94 52586.49 88888.00 2007-12-20 02:52:08.404 354 18221.19 48.92 52586.59 88888.00 2007-12-20 02:52:08.904 354 18221.11 48.92 52586.49 88888.00 2007-12-20 02:52:09.404 354 18221.09 48.92 52586.47 88888.00 2007-12-20 02:52:09.904 354 18221.16 48.88 52586.54 88888.00 2007-12-20 02:52:10.404 354 18221.22 48.92 52586.58 88888.00 2007-12-20 02:52:10.904 354 18221.19 48.88 52586.64 88888.00 2007-12-20 02:52:11.404 354 18221.02 49.00 52586.62 88888.00 2007-12-20 02:52:11.904 354 18220.93 49.07 52586.49 88888.00 2007-12-20 02:52:12.404 354 18221.11 48.95 52586.52 88888.00 2007-12-20 02:52:12.904 354 18221.24 48.92 52586.43 88888.00 2007-12-20 02:52:13.404 354 18221.15 48.92 52586.29 88888.00 2007-12-20 02:52:13.904 354 18221.08 48.96 52586.27 88888.00 2007-12-20 02:52:14.404 354 18221.12 48.97 52586.41 88888.00 2007-12-20 02:52:14.904 354 18221.06 48.97 52586.46 88888.00 2007-12-20 02:52:15.401 354 18221.16 48.89 52586.51 88888.00 2007-12-20 02:52:15.901 354 18221.25 48.70 52586.54 88888.00 2007-12-20 02:52:16.401 354 18221.28 48.76 52586.48 88888.00 2007-12-20 02:52:16.901 354 18221.15 48.85 52586.50 88888.00 2007-12-20 02:52:17.401 354 18221.07 48.81 52586.53 88888.00 2007-12-20 02:52:17.901 354 18221.11 48.85 52586.48 88888.00 2007-12-20 02:52:18.401 354 18221.17 48.88 52586.48 88888.00 2007-12-20 02:52:18.901 354 18221.44 48.89 52586.37 88888.00 2007-12-20 02:52:19.401 354 18221.22 48.96 52586.26 88888.00 2007-12-20 02:52:19.901 354 18221.14 49.05 52586.25 88888.00 2007-12-20 02:52:20.401 354 18221.17 48.98 52586.23 88888.00 2007-12-20 02:52:20.901 354 18221.25 48.91 52586.26 88888.00 2007-12-20 02:52:21.401 354 18221.31 48.87 52586.29 88888.00 2007-12-20 02:52:21.901 354 18221.20 48.88 52586.22 88888.00 2007-12-20 02:52:22.401 354 18221.22 48.89 52586.23 88888.00 2007-12-20 02:52:22.901 354 18221.20 48.87 52586.34 88888.00 2007-12-20 02:52:23.401 354 18221.20 48.90 52586.46 88888.00 2007-12-20 02:52:23.901 354 18221.35 48.95 52586.37 88888.00 2007-12-20 02:52:24.401 354 18221.36 48.91 52586.19 88888.00 2007-12-20 02:52:24.901 354 18221.44 48.88 52586.13 88888.00 2007-12-20 02:52:25.401 354 18221.45 48.80 52586.19 88888.00 2007-12-20 02:52:25.901 354 18221.40 48.81 52586.16 88888.00 2007-12-20 02:52:26.401 354 18221.46 48.87 52586.20 88888.00 2007-12-20 02:52:26.901 354 18221.33 48.90 52586.17 88888.00 2007-12-20 02:52:27.401 354 18221.18 48.84 52586.14 88888.00 2007-12-20 02:52:27.901 354 18221.34 48.93 52586.15 88888.00 2007-12-20 02:52:28.401 354 18221.37 49.00 52586.30 88888.00 2007-12-20 02:52:28.901 354 18221.31 49.07 52586.27 88888.00 2007-12-20 02:52:29.401 354 18221.34 49.02 52586.32 88888.00 2007-12-20 02:52:29.901 354 18221.27 48.97 52586.22 88888.00 2007-12-20 02:52:30.401 354 18221.25 48.85 52586.15 88888.00 2007-12-20 02:52:30.901 354 18221.29 48.86 52586.22 88888.00 2007-12-20 02:52:31.401 354 18221.46 48.93 52586.24 88888.00 2007-12-20 02:52:31.901 354 18221.37 48.95 52586.26 88888.00 2007-12-20 02:52:32.401 354 18221.17 48.89 52586.26 88888.00 2007-12-20 02:52:32.901 354 18221.08 48.92 52586.31 88888.00 2007-12-20 02:52:33.401 354 18221.01 48.96 52586.34 88888.00 2007-12-20 02:52:33.901 354 18220.86 49.10 52586.24 88888.00 2007-12-20 02:52:34.401 354 18221.06 49.10 52586.18 88888.00 2007-12-20 02:52:34.901 354 18221.11 49.09 52586.28 88888.00 2007-12-20 02:52:35.401 354 18221.08 49.05 52586.26 88888.00 2007-12-20 02:52:35.901 354 18221.03 49.06 52586.24 88888.00 2007-12-20 02:52:36.401 354 18221.07 49.05 52586.28 88888.00 2007-12-20 02:52:36.901 354 18221.04 49.06 52586.36 88888.00 2007-12-20 02:52:37.401 354 18221.06 49.09 52586.26 88888.00 2007-12-20 02:52:37.901 354 18221.11 49.15 52586.29 88888.00 2007-12-20 02:52:38.401 354 18221.14 49.16 52586.28 88888.00 2007-12-20 02:52:38.901 354 18221.16 49.18 52586.38 88888.00 2007-12-20 02:52:39.401 354 18221.18 49.25 52586.40 88888.00 2007-12-20 02:52:39.901 354 18221.11 49.28 52586.31 88888.00 2007-12-20 02:52:40.401 354 18221.19 49.25 52586.28 88888.00 2007-12-20 02:52:40.901 354 18221.18 49.28 52586.30 88888.00 2007-12-20 02:52:41.401 354 18221.28 49.35 52586.27 88888.00 2007-12-20 02:52:41.901 354 18221.24 49.32 52586.17 88888.00 2007-12-20 02:52:42.401 354 18221.24 49.32 52586.12 88888.00 2007-12-20 02:52:42.901 354 18221.22 49.30 52586.26 88888.00 2007-12-20 02:52:43.401 354 18221.18 49.30 52586.47 88888.00 2007-12-20 02:52:43.901 354 18221.24 49.27 52586.49 88888.00 2007-12-20 02:52:44.401 354 18221.27 49.22 52586.51 88888.00 2007-12-20 02:52:44.901 354 18221.22 49.18 52586.52 88888.00 2007-12-20 02:52:45.401 354 18221.20 49.14 52586.51 88888.00 2007-12-20 02:52:45.901 354 18221.28 49.22 52586.52 88888.00 2007-12-20 02:52:46.401 354 18221.33 49.28 52586.53 88888.00 2007-12-20 02:52:46.901 354 18221.34 49.34 52586.43 88888.00 2007-12-20 02:52:47.401 354 18221.20 49.31 52586.43 88888.00 2007-12-20 02:52:47.901 354 18221.25 49.29 52586.50 88888.00 2007-12-20 02:52:48.401 354 18221.33 49.23 52586.43 88888.00 2007-12-20 02:52:48.901 354 18221.35 49.30 52586.38 88888.00 2007-12-20 02:52:49.401 354 18221.16 49.39 52586.32 88888.00 2007-12-20 02:52:49.901 354 18221.22 49.36 52586.28 88888.00 2007-12-20 02:52:50.401 354 18221.24 49.38 52586.29 88888.00 2007-12-20 02:52:50.901 354 18221.40 49.37 52586.27 88888.00 2007-12-20 02:52:51.401 354 18221.44 49.32 52586.06 88888.00 2007-12-20 02:52:51.901 354 18221.42 49.26 52586.04 88888.00 2007-12-20 02:52:52.401 354 18221.38 49.28 52586.04 88888.00 2007-12-20 02:52:52.901 354 18221.29 49.32 52586.23 88888.00 2007-12-20 02:52:53.401 354 18221.38 49.29 52586.30 88888.00 2007-12-20 02:52:53.901 354 18221.44 49.37 52586.30 88888.00 2007-12-20 02:52:54.401 354 18221.47 49.37 52586.23 88888.00 2007-12-20 02:52:54.901 354 18221.42 49.31 52586.31 88888.00 2007-12-20 02:52:55.401 354 18221.46 49.25 52586.45 88888.00 2007-12-20 02:52:55.901 354 18221.58 49.29 52586.25 88888.00 2007-12-20 02:52:56.401 354 18221.47 49.30 52586.17 88888.00 2007-12-20 02:52:56.901 354 18221.49 49.31 52586.24 88888.00 2007-12-20 02:52:57.401 354 18221.67 49.38 52586.34 88888.00 2007-12-20 02:52:57.901 354 18221.70 49.41 52586.31 88888.00 2007-12-20 02:52:58.401 354 18221.70 49.37 52586.34 88888.00 2007-12-20 02:52:58.901 354 18221.63 49.34 52586.38 88888.00 2007-12-20 02:52:59.401 354 18221.57 49.31 52586.40 88888.00 2007-12-20 02:52:59.901 354 18221.45 49.31 52586.43 88888.00 2007-12-20 02:53:00.401 354 18221.49 49.28 52586.48 88888.00 2007-12-20 02:53:00.901 354 18221.39 49.24 52586.43 88888.00 2007-12-20 02:53:01.401 354 18221.46 49.21 52586.40 88888.00 2007-12-20 02:53:01.901 354 18221.55 49.15 52586.49 88888.00 2007-12-20 02:53:02.401 354 18221.51 49.13 52586.49 88888.00 2007-12-20 02:53:02.901 354 18221.46 49.15 52586.49 88888.00 2007-12-20 02:53:03.401 354 18221.48 49.14 52586.39 88888.00 2007-12-20 02:53:03.901 354 18221.33 49.15 52586.47 88888.00 2007-12-20 02:53:04.401 354 18221.50 49.06 52586.52 88888.00 2007-12-20 02:53:04.901 354 18221.74 49.10 52586.48 88888.00 2007-12-20 02:53:05.401 354 18221.77 49.09 52586.42 88888.00 2007-12-20 02:53:05.901 354 18221.70 49.10 52586.16 88888.00 2007-12-20 02:53:06.401 354 18221.71 49.11 52586.03 88888.00 2007-12-20 02:53:06.901 354 18221.73 49.08 52586.15 88888.00 2007-12-20 02:53:07.401 354 18221.77 49.13 52586.17 88888.00 2007-12-20 02:53:07.901 354 18221.75 49.20 52586.22 88888.00 2007-12-20 02:53:08.401 354 18221.58 49.20 52586.25 88888.00 2007-12-20 02:53:08.901 354 18221.60 49.19 52586.26 88888.00 2007-12-20 02:53:09.401 354 18221.64 49.18 52586.23 88888.00 2007-12-20 02:53:09.901 354 18221.49 49.12 52586.26 88888.00 2007-12-20 02:53:10.401 354 18221.56 49.14 52586.27 88888.00 2007-12-20 02:53:10.901 354 18221.71 49.13 52586.41 88888.00 2007-12-20 02:53:11.401 354 18221.72 49.15 52586.24 88888.00 2007-12-20 02:53:11.901 354 18221.73 49.22 52586.16 88888.00 2007-12-20 02:53:12.401 354 18221.75 49.19 52586.15 88888.00 2007-12-20 02:53:12.901 354 18221.75 49.18 52586.14 88888.00 2007-12-20 02:53:13.401 354 18221.64 49.20 52586.02 88888.00 2007-12-20 02:53:13.901 354 18221.50 49.20 52586.02 88888.00 2007-12-20 02:53:14.401 354 18221.56 49.18 52585.92 88888.00 2007-12-20 02:53:14.901 354 18221.57 49.10 52585.88 88888.00 2007-12-20 02:53:15.401 354 18221.60 49.10 52586.01 88888.00 2007-12-20 02:53:15.901 354 18221.57 49.11 52586.01 88888.00 2007-12-20 02:53:16.401 354 18221.53 49.14 52586.05 88888.00 2007-12-20 02:53:16.901 354 18221.60 49.13 52586.13 88888.00 2007-12-20 02:53:17.401 354 18221.55 49.11 52586.07 88888.00 2007-12-20 02:53:17.901 354 18221.57 49.15 52585.93 88888.00 2007-12-20 02:53:18.401 354 18221.55 49.11 52586.00 88888.00 2007-12-20 02:53:18.901 354 18221.60 49.10 52585.91 88888.00 2007-12-20 02:53:19.401 354 18221.72 49.12 52586.00 88888.00 2007-12-20 02:53:19.901 354 18221.73 49.03 52586.04 88888.00 2007-12-20 02:53:20.401 354 18221.78 49.08 52586.08 88888.00 2007-12-20 02:53:20.901 354 18221.80 49.01 52586.17 88888.00 2007-12-20 02:53:21.401 354 18221.75 48.98 52586.08 88888.00 2007-12-20 02:53:21.901 354 18221.78 48.98 52586.03 88888.00 2007-12-20 02:53:22.401 354 18221.81 49.06 52586.01 88888.00 2007-12-20 02:53:22.901 354 18221.84 49.03 52586.00 88888.00 2007-12-20 02:53:23.401 354 18221.90 49.03 52586.10 88888.00 2007-12-20 02:53:23.901 354 18221.90 48.98 52586.02 88888.00 2007-12-20 02:53:24.401 354 18221.83 48.94 52586.05 88888.00 2007-12-20 02:53:24.901 354 18221.78 48.88 52586.01 88888.00 2007-12-20 02:53:25.401 354 18221.80 48.76 52586.01 88888.00 2007-12-20 02:53:25.901 354 18221.84 48.69 52585.99 88888.00 2007-12-20 02:53:26.401 354 18221.90 48.64 52585.96 88888.00 2007-12-20 02:53:26.901 354 18221.84 48.67 52585.94 88888.00 2007-12-20 02:53:27.401 354 18221.82 48.72 52585.91 88888.00 2007-12-20 02:53:27.901 354 18221.81 48.73 52585.96 88888.00 2007-12-20 02:53:28.401 354 18221.95 48.74 52585.96 88888.00 2007-12-20 02:53:28.901 354 18221.91 48.79 52585.94 88888.00 2007-12-20 02:53:29.401 354 18221.78 48.80 52585.85 88888.00 2007-12-20 02:53:29.901 354 18221.90 48.74 52585.76 88888.00 2007-12-20 02:53:30.401 354 18221.88 48.68 52585.64 88888.00 2007-12-20 02:53:30.901 354 18221.84 48.69 52585.62 88888.00 2007-12-20 02:53:31.401 354 18221.94 48.65 52585.71 88888.00 2007-12-20 02:53:31.901 354 18221.94 48.68 52585.64 88888.00 2007-12-20 02:53:32.401 354 18221.93 48.66 52585.56 88888.00 2007-12-20 02:53:32.901 354 18221.98 48.65 52585.68 88888.00 2007-12-20 02:53:33.401 354 18221.98 48.65 52585.67 88888.00 2007-12-20 02:53:33.901 354 18221.93 48.60 52585.80 88888.00 2007-12-20 02:53:34.401 354 18222.06 48.62 52585.78 88888.00 2007-12-20 02:53:34.901 354 18222.05 48.51 52585.73 88888.00 2007-12-20 02:53:35.401 354 18222.06 48.47 52585.72 88888.00 2007-12-20 02:53:35.901 354 18222.04 48.54 52585.76 88888.00 2007-12-20 02:53:36.401 354 18222.00 48.48 52585.67 88888.00 2007-12-20 02:53:36.901 354 18221.92 48.54 52585.68 88888.00 2007-12-20 02:53:37.401 354 18221.94 48.55 52585.70 88888.00 2007-12-20 02:53:37.901 354 18221.92 48.55 52585.72 88888.00 2007-12-20 02:53:38.401 354 18221.92 48.67 52585.60 88888.00 2007-12-20 02:53:38.901 354 18221.98 48.70 52585.64 88888.00 2007-12-20 02:53:39.401 354 18221.95 48.67 52585.62 88888.00 2007-12-20 02:53:39.901 354 18221.89 48.60 52585.62 88888.00 2007-12-20 02:53:40.401 354 18221.82 48.55 52585.72 88888.00 2007-12-20 02:53:40.901 354 18221.82 48.57 52585.82 88888.00 2007-12-20 02:53:41.401 354 18221.88 48.55 52585.92 88888.00 2007-12-20 02:53:41.901 354 18221.84 48.54 52586.00 88888.00 2007-12-20 02:53:42.401 354 18221.80 48.57 52585.95 88888.00 2007-12-20 02:53:42.901 354 18221.78 48.63 52586.01 88888.00 2007-12-20 02:53:43.401 354 18221.66 48.56 52586.10 88888.00 2007-12-20 02:53:43.901 354 18221.81 48.59 52586.20 88888.00 2007-12-20 02:53:44.401 354 18221.81 48.66 52586.19 88888.00 2007-12-20 02:53:44.901 354 18221.70 48.67 52586.15 88888.00 2007-12-20 02:53:45.401 354 18221.78 48.62 52585.99 88888.00 2007-12-20 02:53:45.901 354 18221.73 48.67 52585.96 88888.00 2007-12-20 02:53:46.401 354 18221.60 48.62 52585.92 88888.00 2007-12-20 02:53:46.901 354 18221.59 48.56 52585.91 88888.00 2007-12-20 02:53:47.401 354 18221.60 48.58 52585.96 88888.00 2007-12-20 02:53:47.901 354 18221.64 48.61 52586.08 88888.00 2007-12-20 02:53:48.401 354 18221.71 48.71 52586.08 88888.00 2007-12-20 02:53:48.901 354 18221.64 48.70 52585.95 88888.00 2007-12-20 02:53:49.401 354 18221.60 48.68 52585.95 88888.00 2007-12-20 02:53:49.901 354 18221.67 48.72 52586.14 88888.00 2007-12-20 02:53:50.401 354 18221.71 48.78 52586.08 88888.00 2007-12-20 02:53:50.901 354 18221.82 48.77 52586.03 88888.00 2007-12-20 02:53:51.401 354 18221.93 48.73 52586.01 88888.00 2007-12-20 02:53:51.901 354 18221.99 48.85 52585.91 88888.00 2007-12-20 02:53:52.401 354 18221.82 48.84 52585.79 88888.00 2007-12-20 02:53:52.901 354 18221.81 48.85 52585.79 88888.00 2007-12-20 02:53:53.401 354 18221.83 48.78 52585.80 88888.00 2007-12-20 02:53:53.901 354 18221.88 48.88 52585.96 88888.00 2007-12-20 02:53:54.401 354 18221.74 48.99 52585.92 88888.00 2007-12-20 02:53:54.901 354 18221.67 48.97 52585.93 88888.00 2007-12-20 02:53:55.401 354 18221.73 49.00 52585.96 88888.00 2007-12-20 02:53:55.901 354 18221.90 48.87 52586.12 88888.00 2007-12-20 02:53:56.401 354 18221.93 48.87 52586.12 88888.00 2007-12-20 02:53:56.901 354 18221.88 48.84 52586.14 88888.00 2007-12-20 02:53:57.401 354 18221.84 48.92 52586.14 88888.00 2007-12-20 02:53:57.901 354 18221.95 48.96 52586.23 88888.00 2007-12-20 02:53:58.401 354 18221.94 48.85 52586.22 88888.00 2007-12-20 02:53:58.901 354 18221.81 48.89 52586.10 88888.00 2007-12-20 02:53:59.401 354 18221.81 48.81 52586.07 88888.00 2007-12-20 02:53:59.901 354 18221.89 48.82 52586.14 88888.00 2007-12-20 02:54:00.401 354 18221.82 48.81 52586.17 88888.00 2007-12-20 02:54:00.901 354 18221.82 48.75 52586.04 88888.00 2007-12-20 02:54:01.401 354 18221.79 48.74 52586.02 88888.00 2007-12-20 02:54:01.901 354 18221.79 48.72 52586.03 88888.00 2007-12-20 02:54:02.401 354 18221.72 48.72 52586.01 88888.00 2007-12-20 02:54:02.901 354 18221.72 48.70 52585.93 88888.00 2007-12-20 02:54:03.401 354 18221.84 48.70 52585.96 88888.00 2007-12-20 02:54:03.901 354 18221.91 48.75 52585.93 88888.00 2007-12-20 02:54:04.401 354 18221.98 48.80 52585.88 88888.00 2007-12-20 02:54:04.901 354 18221.92 48.78 52585.99 88888.00 2007-12-20 02:54:05.401 354 18221.87 48.76 52585.96 88888.00 2007-12-20 02:54:05.901 354 18221.96 48.76 52585.96 88888.00 2007-12-20 02:54:06.401 354 18221.81 48.79 52585.93 88888.00 2007-12-20 02:54:06.901 354 18221.80 48.75 52585.87 88888.00 2007-12-20 02:54:07.401 354 18221.83 48.73 52585.94 88888.00 2007-12-20 02:54:07.901 354 18221.81 48.72 52585.92 88888.00 2007-12-20 02:54:08.401 354 18221.78 48.72 52585.93 88888.00 2007-12-20 02:54:08.901 354 18221.90 48.80 52586.00 88888.00 2007-12-20 02:54:09.401 354 18221.90 48.73 52586.07 88888.00 2007-12-20 02:54:09.901 354 18221.87 48.74 52586.04 88888.00 2007-12-20 02:54:10.401 354 18221.89 48.79 52586.01 88888.00 2007-12-20 02:54:10.901 354 18221.90 48.90 52586.02 88888.00 2007-12-20 02:54:11.401 354 18221.87 48.95 52585.99 88888.00 2007-12-20 02:54:11.901 354 18221.89 48.84 52585.99 88888.00 2007-12-20 02:54:12.401 354 18221.84 48.74 52586.07 88888.00 2007-12-20 02:54:12.901 354 18221.73 48.73 52586.10 88888.00 2007-12-20 02:54:13.401 354 18221.69 48.78 52586.12 88888.00 2007-12-20 02:54:13.901 354 18221.73 48.73 52586.05 88888.00 2007-12-20 02:54:14.401 354 18221.80 48.75 52585.95 88888.00 2007-12-20 02:54:14.901 354 18221.72 48.75 52585.90 88888.00 2007-12-20 02:54:15.401 354 18221.67 48.77 52585.96 88888.00 2007-12-20 02:54:15.901 354 18221.73 48.88 52585.91 88888.00 2007-12-20 02:54:16.401 354 18221.82 48.87 52585.90 88888.00 2007-12-20 02:54:16.901 354 18221.83 48.85 52585.96 88888.00 2007-12-20 02:54:17.401 354 18221.90 48.84 52585.97 88888.00 2007-12-20 02:54:17.901 354 18221.87 48.84 52585.96 88888.00 2007-12-20 02:54:18.401 354 18221.84 48.81 52585.95 88888.00 2007-12-20 02:54:18.901 354 18221.87 48.81 52585.90 88888.00 2007-12-20 02:54:19.401 354 18221.95 48.79 52585.88 88888.00 2007-12-20 02:54:19.901 354 18221.90 48.82 52585.89 88888.00 2007-12-20 02:54:20.401 354 18221.92 48.85 52585.83 88888.00 2007-12-20 02:54:20.901 354 18221.89 48.88 52585.81 88888.00 2007-12-20 02:54:21.401 354 18221.96 48.90 52585.91 88888.00 2007-12-20 02:54:21.901 354 18221.92 48.96 52585.89 88888.00 2007-12-20 02:54:22.401 354 18221.92 48.99 52585.80 88888.00 2007-12-20 02:54:22.901 354 18222.03 49.03 52585.72 88888.00 2007-12-20 02:54:23.401 354 18222.05 49.03 52585.85 88888.00 2007-12-20 02:54:23.901 354 18222.01 49.02 52586.04 88888.00 2007-12-20 02:54:24.401 354 18222.06 49.07 52586.03 88888.00 2007-12-20 02:54:24.901 354 18222.04 49.02 52586.03 88888.00 2007-12-20 02:54:25.401 354 18222.10 49.03 52586.03 88888.00 2007-12-20 02:54:25.901 354 18221.95 49.06 52585.97 88888.00 2007-12-20 02:54:26.401 354 18221.88 49.10 52585.88 88888.00 2007-12-20 02:54:26.901 354 18221.77 49.05 52585.85 88888.00 2007-12-20 02:54:27.401 354 18221.83 49.02 52585.80 88888.00 2007-12-20 02:54:27.901 354 18221.92 49.02 52585.83 88888.00 2007-12-20 02:54:28.401 354 18221.94 49.06 52585.84 88888.00 2007-12-20 02:54:28.901 354 18221.95 49.03 52585.94 88888.00 2007-12-20 02:54:29.401 354 18222.00 49.05 52586.01 88888.00 2007-12-20 02:54:29.901 354 18222.06 49.07 52585.89 88888.00 2007-12-20 02:54:30.401 354 18222.00 49.10 52585.77 88888.00 2007-12-20 02:54:30.901 354 18221.95 49.21 52585.76 88888.00 2007-12-20 02:54:31.401 354 18221.95 49.33 52585.85 88888.00 2007-12-20 02:54:31.901 354 18222.11 49.32 52585.84 88888.00 2007-12-20 02:54:32.401 354 18222.21 49.28 52585.83 88888.00 2007-12-20 02:54:32.901 354 18222.11 49.21 52585.81 88888.00 2007-12-20 02:54:33.401 354 18222.07 49.21 52585.80 88888.00 2007-12-20 02:54:33.901 354 18222.11 49.20 52585.93 88888.00 2007-12-20 02:54:34.401 354 18222.17 49.19 52586.00 88888.00 2007-12-20 02:54:34.901 354 18222.17 49.20 52586.01 88888.00 2007-12-20 02:54:35.401 354 18222.16 49.18 52586.14 88888.00 2007-12-20 02:54:35.901 354 18222.25 49.05 52586.12 88888.00 2007-12-20 02:54:36.401 354 18222.20 49.11 52585.91 88888.00 2007-12-20 02:54:36.901 354 18222.22 49.14 52585.88 88888.00 2007-12-20 02:54:37.401 354 18222.20 49.08 52585.95 88888.00 2007-12-20 02:54:37.901 354 18222.23 49.07 52585.85 88888.00 2007-12-20 02:54:38.401 354 18222.22 49.12 52585.71 88888.00 2007-12-20 02:54:38.901 354 18222.22 49.14 52585.65 88888.00 2007-12-20 02:54:39.401 354 18222.34 49.15 52585.66 88888.00 2007-12-20 02:54:39.901 354 18222.38 49.13 52585.81 88888.00 2007-12-20 02:54:40.401 354 18222.38 49.14 52586.00 88888.00 2007-12-20 02:54:40.901 354 18222.31 49.19 52585.97 88888.00 2007-12-20 02:54:41.401 354 18222.15 49.15 52585.82 88888.00 2007-12-20 02:54:41.901 354 18222.06 49.19 52585.79 88888.00 2007-12-20 02:54:42.401 354 18222.20 49.06 52585.80 88888.00 2007-12-20 02:54:42.901 354 18222.16 49.04 52585.78 88888.00 2007-12-20 02:54:43.401 354 18222.10 49.02 52585.80 88888.00 2007-12-20 02:54:43.901 354 18222.10 49.03 52585.83 88888.00 2007-12-20 02:54:44.401 354 18222.16 48.99 52585.87 88888.00 2007-12-20 02:54:44.901 354 18222.13 48.99 52585.89 88888.00 2007-12-20 02:54:45.401 354 18222.13 49.01 52585.79 88888.00 2007-12-20 02:54:45.901 354 18222.06 48.98 52585.81 88888.00 2007-12-20 02:54:46.401 354 18222.01 48.95 52585.78 88888.00 2007-12-20 02:54:46.901 354 18222.17 49.00 52585.87 88888.00 2007-12-20 02:54:47.401 354 18222.17 49.04 52585.84 88888.00 2007-12-20 02:54:47.901 354 18222.14 49.05 52585.90 88888.00 2007-12-20 02:54:48.401 354 18222.14 49.03 52585.93 88888.00 2007-12-20 02:54:48.901 354 18222.06 49.13 52585.92 88888.00 2007-12-20 02:54:49.401 354 18222.01 49.04 52585.97 88888.00 2007-12-20 02:54:49.901 354 18221.99 49.00 52586.04 88888.00 2007-12-20 02:54:50.401 354 18221.99 49.05 52586.04 88888.00 2007-12-20 02:54:50.901 354 18221.94 49.06 52585.95 88888.00 2007-12-20 02:54:51.401 354 18221.90 49.04 52585.93 88888.00 2007-12-20 02:54:51.901 354 18221.99 49.03 52585.97 88888.00 2007-12-20 02:54:52.401 354 18222.05 49.09 52585.99 88888.00 2007-12-20 02:54:52.901 354 18222.07 49.13 52585.92 88888.00 2007-12-20 02:54:53.401 354 18222.11 49.10 52585.94 88888.00 2007-12-20 02:54:53.901 354 18222.11 49.09 52586.01 88888.00 2007-12-20 02:54:54.401 354 18222.16 49.16 52586.13 88888.00 2007-12-20 02:54:54.901 354 18222.24 49.21 52586.10 88888.00 2007-12-20 02:54:55.401 354 18222.22 49.21 52586.01 88888.00 2007-12-20 02:54:55.901 354 18222.22 49.16 52586.00 88888.00 2007-12-20 02:54:56.401 354 18222.32 49.15 52585.89 88888.00 2007-12-20 02:54:56.901 354 18222.12 49.16 52585.91 88888.00 2007-12-20 02:54:57.401 354 18221.93 49.28 52585.90 88888.00 2007-12-20 02:54:57.901 354 18221.92 49.27 52585.87 88888.00 2007-12-20 02:54:58.401 354 18221.89 49.28 52585.89 88888.00 2007-12-20 02:54:58.901 354 18221.75 49.28 52585.87 88888.00 2007-12-20 02:54:59.401 354 18221.87 49.27 52585.93 88888.00 2007-12-20 02:54:59.901 354 18222.05 49.27 52585.84 88888.00 2007-12-20 02:55:00.401 354 18222.00 49.27 52585.80 88888.00 2007-12-20 02:55:00.901 354 18221.95 49.25 52585.77 88888.00 2007-12-20 02:55:01.401 354 18222.01 49.25 52585.80 88888.00 2007-12-20 02:55:01.901 354 18222.16 49.30 52585.90 88888.00 2007-12-20 02:55:02.401 354 18222.33 49.30 52585.91 88888.00 2007-12-20 02:55:02.901 354 18222.16 49.26 52585.90 88888.00 2007-12-20 02:55:03.401 354 18222.11 49.29 52585.87 88888.00 2007-12-20 02:55:03.901 354 18222.13 49.29 52585.89 88888.00 2007-12-20 02:55:04.401 354 18222.16 49.35 52585.93 88888.00 2007-12-20 02:55:04.901 354 18222.26 49.33 52585.95 88888.00 2007-12-20 02:55:05.401 354 18222.07 49.44 52585.93 88888.00 2007-12-20 02:55:05.901 354 18222.10 49.44 52585.94 88888.00 2007-12-20 02:55:06.401 354 18222.23 49.41 52586.00 88888.00 2007-12-20 02:55:06.901 354 18222.11 49.42 52585.93 88888.00 2007-12-20 02:55:07.401 354 18222.12 49.36 52585.99 88888.00 2007-12-20 02:55:07.901 354 18222.26 49.31 52586.01 88888.00 2007-12-20 02:55:08.401 354 18222.29 49.36 52585.92 88888.00 2007-12-20 02:55:08.901 354 18222.34 49.44 52585.89 88888.00 2007-12-20 02:55:09.401 354 18222.37 49.46 52585.78 88888.00 2007-12-20 02:55:09.901 354 18222.21 49.46 52585.95 88888.00 2007-12-20 02:55:10.401 354 18222.15 49.39 52585.91 88888.00 2007-12-20 02:55:10.901 354 18222.18 49.47 52585.76 88888.00 2007-12-20 02:55:11.401 354 18222.26 49.54 52585.69 88888.00 2007-12-20 02:55:11.901 354 18222.32 49.46 52585.73 88888.00 2007-12-20 02:55:12.401 354 18222.47 49.43 52585.79 88888.00 2007-12-20 02:55:12.901 354 18222.51 49.44 52585.73 88888.00 2007-12-20 02:55:13.401 354 18222.50 49.43 52585.76 88888.00 2007-12-20 02:55:13.901 354 18222.31 49.42 52585.91 88888.00 2007-12-20 02:55:14.401 354 18222.32 49.39 52585.92 88888.00 2007-12-20 02:55:14.901 354 18222.44 49.39 52585.89 88888.00 2007-12-20 02:55:15.401 354 18222.50 49.49 52585.90 88888.00 2007-12-20 02:55:15.901 354 18222.35 49.49 52585.78 88888.00 2007-12-20 02:55:16.401 354 18222.39 49.52 52585.66 88888.00 2007-12-20 02:55:16.901 354 18222.37 49.52 52585.66 88888.00 2007-12-20 02:55:17.401 354 18222.45 49.48 52585.68 88888.00 2007-12-20 02:55:17.901 354 18222.40 49.43 52585.71 88888.00 2007-12-20 02:55:18.401 354 18222.31 49.34 52585.84 88888.00 2007-12-20 02:55:18.901 354 18222.31 49.30 52585.83 88888.00 2007-12-20 02:55:19.401 354 18222.54 49.31 52585.78 88888.00 2007-12-20 02:55:19.901 354 18222.40 49.37 52585.66 88888.00 2007-12-20 02:55:20.401 354 18222.26 49.42 52585.89 88888.00 2007-12-20 02:55:20.901 354 18222.35 49.43 52585.87 88888.00 2007-12-20 02:55:21.401 354 18222.55 49.43 52585.84 88888.00 2007-12-20 02:55:21.901 354 18222.53 49.40 52585.80 88888.00 2007-12-20 02:55:22.401 354 18222.50 49.42 52585.79 88888.00 2007-12-20 02:55:22.901 354 18222.61 49.37 52585.73 88888.00 2007-12-20 02:55:23.401 354 18222.59 49.33 52585.77 88888.00 2007-12-20 02:55:23.901 354 18222.55 49.31 52585.81 88888.00 2007-12-20 02:55:24.401 354 18222.51 49.36 52585.82 88888.00 2007-12-20 02:55:24.901 354 18222.50 49.39 52585.81 88888.00 2007-12-20 02:55:25.401 354 18222.54 49.46 52585.79 88888.00 2007-12-20 02:55:25.901 354 18222.63 49.44 52585.79 88888.00 2007-12-20 02:55:26.401 354 18222.64 49.45 52585.84 88888.00 2007-12-20 02:55:26.901 354 18222.64 49.43 52585.87 88888.00 2007-12-20 02:55:27.401 354 18222.77 49.52 52585.92 88888.00 2007-12-20 02:55:27.901 354 18222.76 49.59 52585.93 88888.00 2007-12-20 02:55:28.401 354 18222.61 49.61 52585.99 88888.00 2007-12-20 02:55:28.901 354 18222.59 49.60 52585.95 88888.00 2007-12-20 02:55:29.401 354 18222.71 49.54 52585.96 88888.00 2007-12-20 02:55:29.901 354 18222.75 49.54 52586.05 88888.00 2007-12-20 02:55:30.401 354 18222.75 49.51 52586.13 88888.00 2007-12-20 02:55:30.901 354 18222.80 49.53 52586.00 88888.00 2007-12-20 02:55:31.401 354 18222.93 49.49 52585.96 88888.00 2007-12-20 02:55:31.901 354 18223.08 49.53 52585.92 88888.00 2007-12-20 02:55:32.401 354 18222.80 49.52 52585.88 88888.00 2007-12-20 02:55:32.901 354 18222.66 49.54 52585.97 88888.00 2007-12-20 02:55:33.401 354 18222.70 49.48 52586.01 88888.00 2007-12-20 02:55:33.901 354 18222.79 49.45 52585.93 88888.00 2007-12-20 02:55:34.401 354 18222.81 49.45 52585.83 88888.00 2007-12-20 02:55:34.901 354 18222.79 49.45 52585.79 88888.00 2007-12-20 02:55:35.401 354 18222.98 49.52 52585.87 88888.00 2007-12-20 02:55:35.901 354 18222.87 49.47 52585.82 88888.00 2007-12-20 02:55:36.401 354 18222.81 49.44 52585.77 88888.00 2007-12-20 02:55:36.901 354 18222.75 49.44 52585.80 88888.00 2007-12-20 02:55:37.401 354 18222.76 49.54 52585.88 88888.00 2007-12-20 02:55:37.901 354 18222.77 49.51 52586.00 88888.00 2007-12-20 02:55:38.401 354 18222.80 49.53 52585.84 88888.00 2007-12-20 02:55:38.901 354 18222.91 49.38 52585.74 88888.00 2007-12-20 02:55:39.401 354 18223.00 49.40 52585.76 88888.00 2007-12-20 02:55:39.901 354 18222.89 49.32 52585.73 88888.00 2007-12-20 02:55:40.401 354 18223.04 49.32 52585.72 88888.00 2007-12-20 02:55:40.901 354 18223.21 49.38 52585.79 88888.00 2007-12-20 02:55:41.401 354 18223.22 49.53 52585.71 88888.00 2007-12-20 02:55:41.901 354 18223.15 49.53 52585.76 88888.00 2007-12-20 02:55:42.401 354 18223.10 49.44 52585.88 88888.00 2007-12-20 02:55:42.901 354 18223.12 49.40 52585.83 88888.00 2007-12-20 02:55:43.401 354 18222.99 49.42 52585.67 88888.00 2007-12-20 02:55:43.901 354 18222.97 49.44 52585.71 88888.00 2007-12-20 02:55:44.401 354 18222.90 49.44 52585.76 88888.00 2007-12-20 02:55:44.901 354 18222.87 49.44 52585.78 88888.00 2007-12-20 02:55:45.401 354 18222.91 49.45 52585.82 88888.00 2007-12-20 02:55:45.901 354 18222.85 49.41 52585.79 88888.00 2007-12-20 02:55:46.401 354 18222.77 49.40 52585.76 88888.00 2007-12-20 02:55:46.901 354 18222.92 49.39 52585.87 88888.00 2007-12-20 02:55:47.401 354 18223.02 49.40 52585.92 88888.00 2007-12-20 02:55:47.901 354 18223.09 49.42 52585.74 88888.00 2007-12-20 02:55:48.401 354 18223.00 49.48 52585.62 88888.00 2007-12-20 02:55:48.901 354 18222.87 49.44 52585.55 88888.00 2007-12-20 02:55:49.401 354 18222.75 49.49 52585.48 88888.00 2007-12-20 02:55:49.901 354 18222.76 49.49 52585.58 88888.00 2007-12-20 02:55:50.401 354 18222.77 49.46 52585.65 88888.00 2007-12-20 02:55:50.901 354 18222.88 49.46 52585.65 88888.00 2007-12-20 02:55:51.401 354 18222.99 49.40 52585.83 88888.00 2007-12-20 02:55:51.901 354 18222.96 49.47 52585.88 88888.00 2007-12-20 02:55:52.401 354 18222.98 49.45 52585.87 88888.00 2007-12-20 02:55:52.901 354 18223.03 49.41 52585.74 88888.00 2007-12-20 02:55:53.401 354 18223.16 49.41 52585.73 88888.00 2007-12-20 02:55:53.901 354 18223.12 49.41 52585.73 88888.00 2007-12-20 02:55:54.401 354 18223.09 49.40 52585.68 88888.00 2007-12-20 02:55:54.901 354 18222.96 49.41 52585.52 88888.00 2007-12-20 02:55:55.401 354 18223.04 49.44 52585.49 88888.00 2007-12-20 02:55:55.901 354 18223.01 49.44 52585.57 88888.00 2007-12-20 02:55:56.401 354 18223.08 49.40 52585.58 88888.00 2007-12-20 02:55:56.901 354 18223.13 49.38 52585.49 88888.00 2007-12-20 02:55:57.401 354 18223.24 49.38 52585.48 88888.00 2007-12-20 02:55:57.901 354 18223.22 49.39 52585.54 88888.00 2007-12-20 02:55:58.401 354 18223.33 49.38 52585.54 88888.00 2007-12-20 02:55:58.901 354 18223.25 49.38 52585.61 88888.00 2007-12-20 02:55:59.401 354 18223.26 49.45 52585.77 88888.00 2007-12-20 02:55:59.901 354 18223.23 49.45 52585.65 88888.00 2007-12-20 02:56:00.401 354 18223.23 49.46 52585.65 88888.00 2007-12-20 02:56:00.901 354 18223.04 49.45 52585.74 88888.00 2007-12-20 02:56:01.401 354 18223.07 49.49 52585.72 88888.00 2007-12-20 02:56:01.901 354 18223.03 49.53 52585.72 88888.00 2007-12-20 02:56:02.401 354 18223.18 49.55 52585.67 88888.00 2007-12-20 02:56:02.901 354 18223.21 49.53 52585.74 88888.00 2007-12-20 02:56:03.401 354 18223.07 49.47 52585.78 88888.00 2007-12-20 02:56:03.901 354 18222.99 49.41 52585.76 88888.00 2007-12-20 02:56:04.401 354 18223.04 49.51 52585.79 88888.00 2007-12-20 02:56:04.901 354 18223.11 49.45 52585.83 88888.00 2007-12-20 02:56:05.401 354 18223.10 49.39 52585.85 88888.00 2007-12-20 02:56:05.901 354 18222.91 49.39 52585.85 88888.00 2007-12-20 02:56:06.401 354 18222.93 49.45 52585.72 88888.00 2007-12-20 02:56:06.901 354 18223.05 49.48 52585.61 88888.00 2007-12-20 02:56:07.401 354 18222.98 49.40 52585.70 88888.00 2007-12-20 02:56:07.901 354 18222.82 49.46 52585.72 88888.00 2007-12-20 02:56:08.401 354 18222.96 49.52 52585.82 88888.00 2007-12-20 02:56:08.901 354 18223.03 49.44 52585.74 88888.00 2007-12-20 02:56:09.401 354 18223.01 49.40 52585.66 88888.00 2007-12-20 02:56:09.901 354 18223.13 49.43 52585.74 88888.00 2007-12-20 02:56:10.401 354 18223.02 49.42 52585.73 88888.00 2007-12-20 02:56:10.901 354 18222.96 49.37 52585.65 88888.00 2007-12-20 02:56:11.401 354 18222.96 49.37 52585.78 88888.00 2007-12-20 02:56:11.901 354 18222.83 49.28 52585.91 88888.00 2007-12-20 02:56:12.401 354 18222.89 49.28 52585.91 88888.00 2007-12-20 02:56:12.901 354 18222.98 49.27 52585.94 88888.00 2007-12-20 02:56:13.401 354 18223.01 49.29 52586.20 88888.00 2007-12-20 02:56:13.901 354 18222.97 49.30 52586.13 88888.00 2007-12-20 02:56:14.401 354 18222.98 49.30 52585.95 88888.00 2007-12-20 02:56:14.901 354 18223.01 49.28 52585.93 88888.00 2007-12-20 02:56:15.401 354 18222.97 49.29 52585.87 88888.00 2007-12-20 02:56:15.901 354 18222.93 49.27 52585.89 88888.00 2007-12-20 02:56:16.401 354 18223.03 49.34 52585.82 88888.00 2007-12-20 02:56:16.901 354 18222.90 49.40 52585.77 88888.00 2007-12-20 02:56:17.401 354 18222.80 49.44 52585.67 88888.00 2007-12-20 02:56:17.901 354 18222.86 49.44 52585.72 88888.00 2007-12-20 02:56:18.401 354 18223.09 49.40 52585.81 88888.00 2007-12-20 02:56:18.901 354 18223.07 49.42 52585.83 88888.00 2007-12-20 02:56:19.401 354 18223.00 49.43 52585.89 88888.00 2007-12-20 02:56:19.901 354 18223.00 49.42 52585.94 88888.00 2007-12-20 02:56:20.401 354 18222.99 49.47 52585.91 88888.00 2007-12-20 02:56:20.901 354 18222.97 49.47 52585.87 88888.00 2007-12-20 02:56:21.401 354 18222.96 49.40 52585.88 88888.00 2007-12-20 02:56:21.901 354 18222.96 49.33 52585.82 88888.00 2007-12-20 02:56:22.401 354 18222.98 49.45 52585.87 88888.00 2007-12-20 02:56:22.901 354 18222.98 49.42 52585.91 88888.00 2007-12-20 02:56:23.401 354 18222.98 49.46 52585.92 88888.00 2007-12-20 02:56:23.901 354 18222.93 49.53 52585.77 88888.00 2007-12-20 02:56:24.401 354 18222.85 49.57 52585.80 88888.00 2007-12-20 02:56:24.901 354 18222.87 49.51 52585.80 88888.00 2007-12-20 02:56:25.401 354 18222.80 49.47 52585.81 88888.00 2007-12-20 02:56:25.901 354 18222.69 49.46 52585.90 88888.00 2007-12-20 02:56:26.401 354 18222.66 49.44 52585.84 88888.00 2007-12-20 02:56:26.901 354 18222.69 49.44 52585.83 88888.00 2007-12-20 02:56:27.401 354 18222.80 49.48 52585.72 88888.00 2007-12-20 02:56:27.901 354 18222.90 49.58 52585.56 88888.00 2007-12-20 02:56:28.401 354 18222.83 49.54 52585.50 88888.00 2007-12-20 02:56:28.901 354 18222.82 49.52 52585.52 88888.00 2007-12-20 02:56:29.401 354 18222.89 49.49 52585.50 88888.00 2007-12-20 02:56:29.901 354 18222.97 49.41 52585.50 88888.00 2007-12-20 02:56:30.401 354 18222.96 49.46 52585.64 88888.00 2007-12-20 02:56:30.901 354 18222.90 49.47 52585.74 88888.00 2007-12-20 02:56:31.401 354 18222.92 49.41 52585.81 88888.00 2007-12-20 02:56:31.901 354 18222.86 49.41 52585.58 88888.00 2007-12-20 02:56:32.401 354 18222.81 49.39 52585.62 88888.00 2007-12-20 02:56:32.901 354 18222.80 49.41 52585.85 88888.00 2007-12-20 02:56:33.401 354 18222.80 49.43 52585.76 88888.00 2007-12-20 02:56:33.901 354 18222.94 49.49 52585.61 88888.00 2007-12-20 02:56:34.401 354 18222.87 49.42 52585.46 88888.00 2007-12-20 02:56:34.901 354 18222.85 49.34 52585.59 88888.00 2007-12-20 02:56:35.401 354 18222.83 49.33 52585.53 88888.00 2007-12-20 02:56:35.901 354 18222.80 49.32 52585.47 88888.00 2007-12-20 02:56:36.401 354 18222.93 49.35 52585.41 88888.00 2007-12-20 02:56:36.901 354 18222.92 49.34 52585.45 88888.00 2007-12-20 02:56:37.401 354 18222.99 49.32 52585.45 88888.00 2007-12-20 02:56:37.901 354 18223.05 49.36 52585.45 88888.00 2007-12-20 02:56:38.401 354 18223.07 49.38 52585.47 88888.00 2007-12-20 02:56:38.901 354 18223.04 49.41 52585.50 88888.00 2007-12-20 02:56:39.401 354 18222.92 49.39 52585.60 88888.00 2007-12-20 02:56:39.901 354 18222.94 49.33 52585.61 88888.00 2007-12-20 02:56:40.401 354 18223.13 49.36 52585.61 88888.00 2007-12-20 02:56:40.901 354 18223.12 49.33 52585.64 88888.00 2007-12-20 02:56:41.401 354 18223.01 49.35 52585.67 88888.00 2007-12-20 02:56:41.901 354 18222.88 49.37 52585.76 88888.00 2007-12-20 02:56:42.401 354 18223.01 49.42 52585.78 88888.00 2007-12-20 02:56:42.901 354 18223.07 49.39 52585.85 88888.00 2007-12-20 02:56:43.401 354 18223.08 49.33 52585.88 88888.00 2007-12-20 02:56:43.901 354 18223.15 49.38 52585.83 88888.00 2007-12-20 02:56:44.401 354 18223.11 49.48 52585.84 88888.00 2007-12-20 02:56:44.901 354 18223.04 49.44 52585.83 88888.00 2007-12-20 02:56:45.401 354 18223.07 49.51 52585.78 88888.00 2007-12-20 02:56:45.901 354 18222.97 49.53 52585.74 88888.00 2007-12-20 02:56:46.401 354 18223.02 49.45 52585.78 88888.00 2007-12-20 02:56:46.901 354 18223.00 49.51 52585.77 88888.00 2007-12-20 02:56:47.401 354 18223.01 49.53 52585.72 88888.00 2007-12-20 02:56:47.901 354 18223.04 49.53 52585.70 88888.00 2007-12-20 02:56:48.401 354 18222.92 49.48 52585.77 88888.00 2007-12-20 02:56:48.901 354 18223.04 49.51 52585.73 88888.00 2007-12-20 02:56:49.401 354 18223.15 49.49 52585.66 88888.00 2007-12-20 02:56:49.901 354 18223.05 49.44 52585.71 88888.00 2007-12-20 02:56:50.401 354 18222.96 49.44 52585.88 88888.00 2007-12-20 02:56:50.901 354 18222.90 49.38 52585.72 88888.00 2007-12-20 02:56:51.401 354 18223.05 49.35 52585.57 88888.00 2007-12-20 02:56:51.901 354 18222.99 49.42 52585.48 88888.00 2007-12-20 02:56:52.401 354 18223.09 49.43 52585.39 88888.00 2007-12-20 02:56:52.901 354 18223.00 49.44 52585.50 88888.00 2007-12-20 02:56:53.401 354 18223.01 49.47 52585.57 88888.00 2007-12-20 02:56:53.901 354 18223.11 49.39 52585.55 88888.00 2007-12-20 02:56:54.401 354 18223.10 49.37 52585.46 88888.00 2007-12-20 02:56:54.901 354 18223.07 49.44 52585.42 88888.00 2007-12-20 02:56:55.401 354 18222.98 49.54 52585.43 88888.00 2007-12-20 02:56:55.901 354 18223.05 49.58 52585.36 88888.00 2007-12-20 02:56:56.401 354 18223.15 49.53 52585.41 88888.00 2007-12-20 02:56:56.901 354 18223.12 49.44 52585.59 88888.00 2007-12-20 02:56:57.401 354 18222.99 49.35 52585.60 88888.00 2007-12-20 02:56:57.901 354 18223.01 49.36 52585.60 88888.00 2007-12-20 02:56:58.401 354 18223.01 49.38 52585.61 88888.00 2007-12-20 02:56:58.901 354 18223.11 49.44 52585.69 88888.00 2007-12-20 02:56:59.401 354 18223.18 49.46 52585.52 88888.00 2007-12-20 02:56:59.901 354 18223.32 49.41 52585.48 88888.00 2007-12-20 02:57:00.401 354 18223.23 49.46 52585.58 88888.00 2007-12-20 02:57:00.901 354 18223.30 49.47 52585.58 88888.00 2007-12-20 02:57:01.401 354 18223.42 49.53 52585.55 88888.00 2007-12-20 02:57:01.901 354 18223.33 49.57 52585.59 88888.00 2007-12-20 02:57:02.401 354 18223.22 49.59 52585.60 88888.00 2007-12-20 02:57:02.901 354 18223.26 49.55 52585.58 88888.00 2007-12-20 02:57:03.401 354 18223.18 49.53 52585.61 88888.00 2007-12-20 02:57:03.901 354 18223.23 49.49 52585.57 88888.00 2007-12-20 02:57:04.401 354 18223.29 49.47 52585.43 88888.00 2007-12-20 02:57:04.901 354 18223.39 49.56 52585.56 88888.00 2007-12-20 02:57:05.401 354 18223.44 49.51 52585.58 88888.00 2007-12-20 02:57:05.901 354 18223.53 49.53 52585.69 88888.00 2007-12-20 02:57:06.401 354 18223.50 49.58 52585.69 88888.00 2007-12-20 02:57:06.901 354 18223.48 49.60 52585.68 88888.00 2007-12-20 02:57:07.401 354 18223.48 49.49 52585.59 88888.00 2007-12-20 02:57:07.901 354 18223.47 49.52 52585.60 88888.00 2007-12-20 02:57:08.401 354 18223.45 49.39 52585.59 88888.00 2007-12-20 02:57:08.901 354 18223.45 49.35 52585.67 88888.00 2007-12-20 02:57:09.401 354 18223.41 49.38 52585.55 88888.00 2007-12-20 02:57:09.901 354 18223.35 49.32 52585.59 88888.00 2007-12-20 02:57:10.401 354 18223.42 49.35 52585.54 88888.00 2007-12-20 02:57:10.901 354 18223.48 49.31 52585.50 88888.00 2007-12-20 02:57:11.401 354 18223.42 49.35 52585.45 88888.00 2007-12-20 02:57:11.901 354 18223.51 49.28 52585.52 88888.00 2007-12-20 02:57:12.401 354 18223.61 49.28 52585.54 88888.00 2007-12-20 02:57:12.901 354 18223.61 49.31 52585.55 88888.00 2007-12-20 02:57:13.401 354 18223.56 49.33 52585.47 88888.00 2007-12-20 02:57:13.901 354 18223.58 49.33 52585.50 88888.00 2007-12-20 02:57:14.401 354 18223.54 49.30 52585.50 88888.00 2007-12-20 02:57:14.901 354 18223.61 49.24 52585.54 88888.00 2007-12-20 02:57:15.401 354 18223.53 49.26 52585.61 88888.00 2007-12-20 02:57:15.901 354 18223.55 49.30 52585.60 88888.00 2007-12-20 02:57:16.401 354 18223.61 49.33 52585.50 88888.00 2007-12-20 02:57:16.901 354 18223.62 49.28 52585.50 88888.00 2007-12-20 02:57:17.401 354 18223.68 49.27 52585.61 88888.00 2007-12-20 02:57:17.901 354 18223.58 49.22 52585.64 88888.00 2007-12-20 02:57:18.401 354 18223.58 49.18 52585.60 88888.00 2007-12-20 02:57:18.901 354 18223.67 49.18 52585.54 88888.00 2007-12-20 02:57:19.401 354 18223.61 49.20 52585.47 88888.00 2007-12-20 02:57:19.901 354 18223.50 49.13 52585.55 88888.00 2007-12-20 02:57:20.401 354 18223.51 49.02 52585.55 88888.00 2007-12-20 02:57:20.901 354 18223.47 49.06 52585.53 88888.00 2007-12-20 02:57:21.401 354 18223.48 49.06 52585.48 88888.00 2007-12-20 02:57:21.901 354 18223.55 49.00 52585.41 88888.00 2007-12-20 02:57:22.401 354 18223.63 49.02 52585.46 88888.00 2007-12-20 02:57:22.901 354 18223.47 49.09 52585.68 88888.00 2007-12-20 02:57:23.401 354 18223.43 49.09 52585.82 88888.00 2007-12-20 02:57:23.901 354 18223.48 48.99 52585.81 88888.00 2007-12-20 02:57:24.401 354 18223.54 49.01 52585.78 88888.00 2007-12-20 02:57:24.901 354 18223.54 49.00 52585.69 88888.00 2007-12-20 02:57:25.401 354 18223.52 49.03 52585.68 88888.00 2007-12-20 02:57:25.901 354 18223.48 49.12 52585.66 88888.00 2007-12-20 02:57:26.401 354 18223.51 49.07 52585.64 88888.00 2007-12-20 02:57:26.901 354 18223.40 48.98 52585.57 88888.00 2007-12-20 02:57:27.401 354 18223.41 48.98 52585.47 88888.00 2007-12-20 02:57:27.901 354 18223.36 49.07 52585.54 88888.00 2007-12-20 02:57:28.401 354 18223.52 49.07 52585.54 88888.00 2007-12-20 02:57:28.901 354 18223.47 49.06 52585.55 88888.00 2007-12-20 02:57:29.401 354 18223.15 49.10 52585.47 88888.00 2007-12-20 02:57:29.901 354 18223.20 49.04 52585.38 88888.00 2007-12-20 02:57:30.401 354 18223.39 48.96 52585.46 88888.00 2007-12-20 02:57:30.901 354 18223.29 48.98 52585.52 88888.00 2007-12-20 02:57:31.401 354 18223.19 49.00 52585.47 88888.00 2007-12-20 02:57:31.901 354 18223.16 49.00 52585.45 88888.00 2007-12-20 02:57:32.401 354 18223.31 48.99 52585.56 88888.00 2007-12-20 02:57:32.901 354 18223.33 49.03 52585.56 88888.00 2007-12-20 02:57:33.401 354 18223.36 49.08 52585.47 88888.00 2007-12-20 02:57:33.901 354 18223.33 49.05 52585.45 88888.00 2007-12-20 02:57:34.401 354 18223.34 49.09 52585.47 88888.00 2007-12-20 02:57:34.901 354 18223.24 49.11 52585.49 88888.00 2007-12-20 02:57:35.401 354 18223.33 49.05 52585.43 88888.00 2007-12-20 02:57:35.901 354 18223.36 48.99 52585.41 88888.00 2007-12-20 02:57:36.401 354 18223.30 48.92 52585.43 88888.00 2007-12-20 02:57:36.901 354 18223.45 49.01 52585.45 88888.00 2007-12-20 02:57:37.401 354 18223.43 49.02 52585.39 88888.00 2007-12-20 02:57:37.901 354 18223.40 49.01 52585.39 88888.00 2007-12-20 02:57:38.401 354 18223.27 48.90 52585.30 88888.00 2007-12-20 02:57:38.901 354 18223.25 48.88 52585.23 88888.00 2007-12-20 02:57:39.401 354 18223.39 48.91 52585.21 88888.00 2007-12-20 02:57:39.901 354 18223.52 48.84 52585.34 88888.00 2007-12-20 02:57:40.401 354 18223.35 48.80 52585.43 88888.00 2007-12-20 02:57:40.901 354 18223.22 48.71 52585.46 88888.00 2007-12-20 02:57:41.401 354 18223.29 48.71 52585.44 88888.00 2007-12-20 02:57:41.901 354 18223.13 48.77 52585.41 88888.00 2007-12-20 02:57:42.401 354 18223.09 48.79 52585.36 88888.00 2007-12-20 02:57:42.901 354 18223.24 48.81 52585.30 88888.00 2007-12-20 02:57:43.401 354 18223.23 48.82 52585.30 88888.00 2007-12-20 02:57:43.901 354 18223.41 48.90 52585.33 88888.00 2007-12-20 02:57:44.401 354 18223.55 48.92 52585.44 88888.00 2007-12-20 02:57:44.901 354 18223.57 48.87 52585.47 88888.00 2007-12-20 02:57:45.401 354 18223.56 48.93 52585.52 88888.00 2007-12-20 02:57:45.901 354 18223.42 48.95 52585.59 88888.00 2007-12-20 02:57:46.401 354 18223.33 48.98 52585.70 88888.00 2007-12-20 02:57:46.901 354 18223.16 48.94 52585.70 88888.00 2007-12-20 02:57:47.401 354 18223.16 48.88 52585.70 88888.00 2007-12-20 02:57:47.901 354 18223.20 48.88 52585.74 88888.00 2007-12-20 02:57:48.401 354 18223.25 48.87 52585.77 88888.00 2007-12-20 02:57:48.901 354 18223.35 48.80 52585.76 88888.00 2007-12-20 02:57:49.401 354 18223.30 48.77 52585.67 88888.00 2007-12-20 02:57:49.901 354 18223.20 48.75 52585.54 88888.00 2007-12-20 02:57:50.401 354 18223.20 48.69 52585.45 88888.00 2007-12-20 02:57:50.901 354 18223.31 48.72 52585.41 88888.00 2007-12-20 02:57:51.401 354 18223.42 48.76 52585.45 88888.00 2007-12-20 02:57:51.901 354 18223.42 48.79 52585.50 88888.00 2007-12-20 02:57:52.401 354 18223.11 48.81 52585.43 88888.00 2007-12-20 02:57:52.901 354 18223.11 48.90 52585.33 88888.00 2007-12-20 02:57:53.401 354 18223.15 48.92 52585.42 88888.00 2007-12-20 02:57:53.901 354 18223.05 48.89 52585.41 88888.00 2007-12-20 02:57:54.401 354 18223.04 48.84 52585.34 88888.00 2007-12-20 02:57:54.901 354 18223.00 48.86 52585.36 88888.00 2007-12-20 02:57:55.401 354 18223.02 48.81 52585.29 88888.00 2007-12-20 02:57:55.901 354 18222.96 48.69 52585.32 88888.00 2007-12-20 02:57:56.401 354 18222.90 48.67 52585.47 88888.00 2007-12-20 02:57:56.901 354 18222.81 48.75 52585.46 88888.00 2007-12-20 02:57:57.401 354 18222.75 48.82 52585.59 88888.00 2007-12-20 02:57:57.901 354 18222.81 48.88 52585.65 88888.00 2007-12-20 02:57:58.401 354 18222.91 48.88 52585.66 88888.00 2007-12-20 02:57:58.901 354 18222.89 48.89 52585.64 88888.00 2007-12-20 02:57:59.401 354 18222.86 48.82 52585.64 88888.00 2007-12-20 02:57:59.901 354 18222.87 48.86 52585.61 88888.00 2007-12-20 02:58:00.401 354 18222.92 48.81 52585.54 88888.00 2007-12-20 02:58:00.901 354 18223.08 48.86 52585.34 88888.00 2007-12-20 02:58:01.401 354 18222.99 48.94 52585.35 88888.00 2007-12-20 02:58:01.901 354 18223.14 48.93 52585.49 88888.00 2007-12-20 02:58:02.401 354 18223.16 48.89 52585.62 88888.00 2007-12-20 02:58:02.901 354 18222.96 48.88 52585.67 88888.00 2007-12-20 02:58:03.401 354 18222.91 48.85 52585.60 88888.00 2007-12-20 02:58:03.901 354 18222.81 48.86 52585.59 88888.00 2007-12-20 02:58:04.401 354 18222.74 48.86 52585.58 88888.00 2007-12-20 02:58:04.901 354 18222.68 48.81 52585.64 88888.00 2007-12-20 02:58:05.401 354 18222.75 48.88 52585.66 88888.00 2007-12-20 02:58:05.901 354 18222.71 48.93 52585.65 88888.00 2007-12-20 02:58:06.401 354 18222.81 48.92 52585.45 88888.00 2007-12-20 02:58:06.901 354 18222.80 48.90 52585.49 88888.00 2007-12-20 02:58:07.401 354 18222.88 48.91 52585.71 88888.00 2007-12-20 02:58:07.901 354 18222.80 48.97 52585.57 88888.00 2007-12-20 02:58:08.401 354 18222.88 48.96 52585.46 88888.00 2007-12-20 02:58:08.901 354 18222.78 48.89 52585.50 88888.00 2007-12-20 02:58:09.401 354 18222.81 48.85 52585.54 88888.00 2007-12-20 02:58:09.901 354 18222.78 48.82 52585.42 88888.00 2007-12-20 02:58:10.401 354 18222.72 48.78 52585.46 88888.00 2007-12-20 02:58:10.901 354 18222.77 48.78 52585.39 88888.00 2007-12-20 02:58:11.401 354 18222.80 48.86 52585.35 88888.00 2007-12-20 02:58:11.901 354 18222.81 48.80 52585.42 88888.00 2007-12-20 02:58:12.401 354 18222.83 48.84 52585.50 88888.00 2007-12-20 02:58:12.901 354 18222.86 48.84 52585.58 88888.00 2007-12-20 02:58:13.401 354 18222.83 48.89 52585.39 88888.00 2007-12-20 02:58:13.901 354 18222.80 48.82 52585.39 88888.00 2007-12-20 02:58:14.401 354 18222.85 48.81 52585.31 88888.00 2007-12-20 02:58:14.901 354 18222.90 48.87 52585.35 88888.00 2007-12-20 02:58:15.401 354 18222.88 48.88 52585.36 88888.00 2007-12-20 02:58:15.901 354 18222.78 48.87 52585.31 88888.00 2007-12-20 02:58:16.401 354 18222.74 48.82 52585.25 88888.00 2007-12-20 02:58:16.901 354 18222.85 48.78 52585.31 88888.00 2007-12-20 02:58:17.401 354 18222.69 48.73 52585.37 88888.00 2007-12-20 02:58:17.901 354 18222.66 48.72 52585.30 88888.00 2007-12-20 02:58:18.401 354 18222.66 48.78 52585.35 88888.00 2007-12-20 02:58:18.901 354 18222.67 48.78 52585.35 88888.00 2007-12-20 02:58:19.401 354 18222.85 48.85 52585.45 88888.00 2007-12-20 02:58:19.901 354 18222.74 48.75 52585.37 88888.00 2007-12-20 02:58:20.401 354 18222.74 48.81 52585.30 88888.00 2007-12-20 02:58:20.901 354 18222.71 48.89 52585.14 88888.00 2007-12-20 02:58:21.401 354 18222.79 48.92 52585.14 88888.00 2007-12-20 02:58:21.901 354 18222.80 48.86 52585.23 88888.00 2007-12-20 02:58:22.401 354 18222.88 48.78 52585.43 88888.00 2007-12-20 02:58:22.901 354 18222.83 48.86 52585.46 88888.00 2007-12-20 02:58:23.401 354 18222.74 48.77 52585.47 88888.00 2007-12-20 02:58:23.901 354 18222.80 48.74 52585.44 88888.00 2007-12-20 02:58:24.401 354 18222.88 48.73 52585.42 88888.00 2007-12-20 02:58:24.901 354 18222.93 48.72 52585.35 88888.00 2007-12-20 02:58:25.401 354 18222.88 48.73 52585.30 88888.00 2007-12-20 02:58:25.901 354 18222.90 48.74 52585.32 88888.00 2007-12-20 02:58:26.401 354 18222.90 48.74 52585.34 88888.00 2007-12-20 02:58:26.901 354 18222.76 48.68 52585.36 88888.00 2007-12-20 02:58:27.401 354 18222.71 48.66 52585.47 88888.00 2007-12-20 02:58:27.901 354 18222.78 48.64 52585.55 88888.00 2007-12-20 02:58:28.401 354 18222.85 48.65 52585.49 88888.00 2007-12-20 02:58:28.901 354 18222.86 48.72 52585.56 88888.00 2007-12-20 02:58:29.401 354 18222.88 48.67 52585.48 88888.00 2007-12-20 02:58:29.901 354 18222.77 48.65 52585.48 88888.00 2007-12-20 02:58:30.401 354 18222.76 48.67 52585.41 88888.00 2007-12-20 02:58:30.901 354 18222.79 48.74 52585.52 88888.00 2007-12-20 02:58:31.401 354 18222.90 48.77 52585.41 88888.00 2007-12-20 02:58:31.901 354 18222.85 48.86 52585.34 88888.00 2007-12-20 02:58:32.401 354 18222.71 48.88 52585.36 88888.00 2007-12-20 02:58:32.901 354 18222.78 48.78 52585.29 88888.00 2007-12-20 02:58:33.401 354 18222.85 48.76 52585.19 88888.00 2007-12-20 02:58:33.901 354 18222.90 48.76 52585.16 88888.00 2007-12-20 02:58:34.401 354 18222.88 48.77 52585.27 88888.00 2007-12-20 02:58:34.901 354 18222.72 48.75 52585.41 88888.00 2007-12-20 02:58:35.401 354 18222.68 48.70 52585.41 88888.00 2007-12-20 02:58:35.901 354 18222.76 48.70 52585.25 88888.00 2007-12-20 02:58:36.401 354 18222.83 48.72 52585.14 88888.00 2007-12-20 02:58:36.901 354 18222.69 48.70 52585.12 88888.00 2007-12-20 02:58:37.401 354 18222.69 48.71 52585.14 88888.00 2007-12-20 02:58:37.901 354 18222.71 48.69 52585.14 88888.00 2007-12-20 02:58:38.401 354 18222.67 48.67 52585.09 88888.00 2007-12-20 02:58:38.901 354 18222.75 48.73 52585.08 88888.00 2007-12-20 02:58:39.401 354 18222.81 48.69 52585.09 88888.00 2007-12-20 02:58:39.901 354 18222.77 48.66 52585.01 88888.00 2007-12-20 02:58:40.401 354 18222.70 48.69 52585.06 88888.00 2007-12-20 02:58:40.901 354 18222.86 48.74 52585.06 88888.00 2007-12-20 02:58:41.401 354 18222.85 48.65 52585.07 88888.00 2007-12-20 02:58:41.901 354 18222.81 48.64 52585.08 88888.00 2007-12-20 02:58:42.401 354 18222.82 48.76 52585.18 88888.00 2007-12-20 02:58:42.901 354 18222.70 48.82 52585.23 88888.00 2007-12-20 02:58:43.401 354 18222.57 48.76 52585.24 88888.00 2007-12-20 02:58:43.901 354 18222.75 48.72 52585.11 88888.00 2007-12-20 02:58:44.401 354 18222.75 48.72 52585.19 88888.00 2007-12-20 02:58:44.901 354 18222.71 48.73 52585.22 88888.00 2007-12-20 02:58:45.401 354 18222.70 48.75 52585.16 88888.00 2007-12-20 02:58:45.901 354 18222.69 48.71 52585.12 88888.00 2007-12-20 02:58:46.401 354 18222.92 48.71 52585.10 88888.00 2007-12-20 02:58:46.901 354 18223.04 48.69 52585.03 88888.00 2007-12-20 02:58:47.401 354 18222.79 48.64 52585.04 88888.00 2007-12-20 02:58:47.901 354 18222.74 48.65 52585.02 88888.00 2007-12-20 02:58:48.401 354 18222.68 48.60 52585.08 88888.00 2007-12-20 02:58:48.901 354 18222.79 48.57 52585.16 88888.00 2007-12-20 02:58:49.401 354 18222.80 48.57 52585.21 88888.00 2007-12-20 02:58:49.901 354 18222.66 48.64 52585.26 88888.00 2007-12-20 02:58:50.401 354 18222.69 48.63 52585.16 88888.00 2007-12-20 02:58:50.901 354 18222.60 48.70 52585.23 88888.00 2007-12-20 02:58:51.401 354 18222.57 48.76 52585.33 88888.00 2007-12-20 02:58:51.901 354 18222.56 48.76 52585.42 88888.00 2007-12-20 02:58:52.401 354 18222.51 48.69 52585.39 88888.00 2007-12-20 02:58:52.901 354 18222.56 48.68 52585.35 88888.00 2007-12-20 02:58:53.401 354 18222.66 48.66 52585.22 88888.00 2007-12-20 02:58:53.901 354 18222.35 48.68 52585.14 88888.00 2007-12-20 02:58:54.401 354 18222.34 48.71 52585.20 88888.00 2007-12-20 02:58:54.901 354 18222.32 48.75 52585.20 88888.00 2007-12-20 02:58:55.401 354 18222.47 48.68 52585.19 88888.00 2007-12-20 02:58:55.901 354 18222.70 48.67 52585.23 88888.00 2007-12-20 02:58:56.401 354 18222.77 48.64 52585.26 88888.00 2007-12-20 02:58:56.901 354 18222.72 48.66 52585.25 88888.00 2007-12-20 02:58:57.401 354 18222.46 48.73 52585.12 88888.00 2007-12-20 02:58:57.901 354 18222.66 48.68 52585.08 88888.00 2007-12-20 02:58:58.401 354 18222.76 48.73 52585.15 88888.00 2007-12-20 02:58:58.901 354 18222.74 48.82 52585.10 88888.00 2007-12-20 02:58:59.401 354 18222.82 48.71 52585.12 88888.00 2007-12-20 02:58:59.901 354 18222.87 48.68 52585.24 88888.00 2007-12-20 02:59:00.401 354 18222.85 48.72 52585.25 88888.00 2007-12-20 02:59:00.901 354 18222.77 48.75 52585.24 88888.00 2007-12-20 02:59:01.401 354 18222.81 48.80 52585.31 88888.00 2007-12-20 02:59:01.901 354 18222.85 48.74 52585.39 88888.00 2007-12-20 02:59:02.401 354 18222.87 48.74 52585.24 88888.00 2007-12-20 02:59:02.901 354 18222.74 48.81 52585.27 88888.00 2007-12-20 02:59:03.401 354 18222.65 48.78 52585.23 88888.00 2007-12-20 02:59:03.901 354 18222.79 48.74 52585.14 88888.00 2007-12-20 02:59:04.401 354 18222.85 48.76 52585.19 88888.00 2007-12-20 02:59:04.901 354 18222.86 48.78 52585.30 88888.00 2007-12-20 02:59:05.401 354 18223.00 48.72 52585.19 88888.00 2007-12-20 02:59:05.901 354 18222.93 48.71 52585.30 88888.00 2007-12-20 02:59:06.401 354 18222.80 48.69 52585.33 88888.00 2007-12-20 02:59:06.901 354 18222.81 48.70 52585.38 88888.00 2007-12-20 02:59:07.401 354 18222.86 48.82 52585.42 88888.00 2007-12-20 02:59:07.901 354 18222.85 48.79 52585.52 88888.00 2007-12-20 02:59:08.401 354 18222.79 48.78 52585.46 88888.00 2007-12-20 02:59:08.901 354 18222.78 48.78 52585.43 88888.00 2007-12-20 02:59:09.401 354 18222.81 48.84 52585.46 88888.00 2007-12-20 02:59:09.901 354 18222.85 48.88 52585.33 88888.00 2007-12-20 02:59:10.401 354 18222.92 48.77 52585.18 88888.00 2007-12-20 02:59:10.901 354 18222.90 48.58 52585.26 88888.00 2007-12-20 02:59:11.401 354 18222.76 48.57 52585.36 88888.00 2007-12-20 02:59:11.901 354 18222.83 48.61 52585.36 88888.00 2007-12-20 02:59:12.401 354 18222.88 48.63 52585.30 88888.00 2007-12-20 02:59:12.901 354 18222.86 48.58 52585.31 88888.00 2007-12-20 02:59:13.401 354 18222.87 48.53 52585.31 88888.00 2007-12-20 02:59:13.901 354 18222.78 48.57 52585.15 88888.00 2007-12-20 02:59:14.401 354 18222.69 48.53 52585.15 88888.00 2007-12-20 02:59:14.901 354 18222.71 48.48 52585.21 88888.00 2007-12-20 02:59:15.401 354 18222.61 48.49 52585.21 88888.00 2007-12-20 02:59:15.901 354 18222.57 48.47 52585.31 88888.00 2007-12-20 02:59:16.401 354 18222.82 48.47 52585.25 88888.00 2007-12-20 02:59:16.901 354 18222.83 48.42 52585.22 88888.00 2007-12-20 02:59:17.401 354 18222.75 48.41 52585.31 88888.00 2007-12-20 02:59:17.901 354 18222.86 48.45 52585.27 88888.00 2007-12-20 02:59:18.401 354 18222.85 48.47 52585.21 88888.00 2007-12-20 02:59:18.901 354 18222.72 48.44 52585.20 88888.00 2007-12-20 02:59:19.401 354 18222.69 48.54 52585.18 88888.00 2007-12-20 02:59:19.901 354 18222.59 48.55 52585.31 88888.00 2007-12-20 02:59:20.401 354 18222.44 48.47 52585.22 88888.00 2007-12-20 02:59:20.901 354 18222.46 48.41 52585.11 88888.00 2007-12-20 02:59:21.401 354 18222.49 48.48 52585.10 88888.00 2007-12-20 02:59:21.901 354 18222.39 48.54 52585.11 88888.00 2007-12-20 02:59:22.401 354 18222.40 48.57 52585.16 88888.00 2007-12-20 02:59:22.901 354 18222.48 48.55 52585.29 88888.00 2007-12-20 02:59:23.401 354 18222.35 48.58 52585.26 88888.00 2007-12-20 02:59:23.901 354 18222.29 48.58 52585.30 88888.00 2007-12-20 02:59:24.401 354 18222.22 48.57 52585.25 88888.00 2007-12-20 02:59:24.901 354 18222.39 48.58 52585.39 88888.00 2007-12-20 02:59:25.401 354 18222.42 48.68 52585.36 88888.00 2007-12-20 02:59:25.901 354 18222.42 48.74 52585.25 88888.00 2007-12-20 02:59:26.401 354 18222.43 48.76 52585.21 88888.00 2007-12-20 02:59:26.901 354 18222.54 48.80 52585.12 88888.00 2007-12-20 02:59:27.401 354 18222.54 48.78 52585.16 88888.00 2007-12-20 02:59:27.901 354 18222.57 48.72 52585.24 88888.00 2007-12-20 02:59:28.401 354 18222.46 48.70 52585.26 88888.00 2007-12-20 02:59:28.901 354 18222.25 48.70 52585.39 88888.00 2007-12-20 02:59:29.401 354 18222.16 48.71 52585.43 88888.00 2007-12-20 02:59:29.901 354 18222.23 48.76 52585.37 88888.00 2007-12-20 02:59:30.401 354 18222.24 48.76 52585.25 88888.00 2007-12-20 02:59:30.901 354 18222.12 48.71 52585.21 88888.00 2007-12-20 02:59:31.401 354 18222.16 48.71 52585.24 88888.00 2007-12-20 02:59:31.901 354 18222.29 48.71 52585.15 88888.00 2007-12-20 02:59:32.401 354 18222.21 48.71 52585.14 88888.00 2007-12-20 02:59:32.901 354 18222.10 48.73 52585.10 88888.00 2007-12-20 02:59:33.401 354 18222.27 48.71 52585.12 88888.00 2007-12-20 02:59:33.901 354 18222.36 48.65 52585.12 88888.00 2007-12-20 02:59:34.401 354 18222.35 48.74 52585.19 88888.00 2007-12-20 02:59:34.901 354 18222.38 48.74 52585.16 88888.00 2007-12-20 02:59:35.401 354 18222.35 48.70 52585.20 88888.00 2007-12-20 02:59:35.901 354 18222.45 48.70 52585.30 88888.00 2007-12-20 02:59:36.401 354 18222.60 48.74 52585.27 88888.00 2007-12-20 02:59:36.901 354 18222.56 48.78 52585.09 88888.00 2007-12-20 02:59:37.401 354 18222.57 48.79 52585.20 88888.00 2007-12-20 02:59:37.901 354 18222.51 48.77 52585.30 88888.00 2007-12-20 02:59:38.401 354 18222.57 48.77 52585.24 88888.00 2007-12-20 02:59:38.901 354 18222.42 48.76 52585.12 88888.00 2007-12-20 02:59:39.398 354 18222.40 48.71 52584.98 88888.00 2007-12-20 02:59:39.908 354 18222.22 48.68 52584.96 88888.00 2007-12-20 02:59:40.408 354 18222.22 48.73 52585.08 88888.00 2007-12-20 02:59:40.908 354 18222.31 48.66 52585.20 88888.00 2007-12-20 02:59:41.408 354 18222.40 48.76 52585.15 88888.00 2007-12-20 02:59:41.908 354 18222.44 48.79 52585.13 88888.00 2007-12-20 02:59:42.408 354 18222.45 48.70 52585.08 88888.00 2007-12-20 02:59:42.908 354 18222.50 48.65 52585.13 88888.00 2007-12-20 02:59:43.408 354 18222.33 48.73 52585.13 88888.00 2007-12-20 02:59:43.908 354 18222.27 48.74 52585.13 88888.00 2007-12-20 02:59:44.408 354 18222.15 48.75 52585.10 88888.00 2007-12-20 02:59:44.908 354 18222.17 48.78 52585.02 88888.00 2007-12-20 02:59:45.408 354 18222.15 48.75 52585.01 88888.00 2007-12-20 02:59:45.908 354 18222.09 48.71 52585.06 88888.00 2007-12-20 02:59:46.408 354 18222.24 48.73 52585.14 88888.00 2007-12-20 02:59:46.908 354 18222.25 48.74 52585.21 88888.00 2007-12-20 02:59:47.408 354 18222.21 48.67 52585.22 88888.00 2007-12-20 02:59:47.908 354 18222.11 48.69 52585.26 88888.00 2007-12-20 02:59:48.408 354 18222.00 48.69 52585.21 88888.00 2007-12-20 02:59:48.908 354 18221.88 48.69 52585.21 88888.00 2007-12-20 02:59:49.408 354 18221.98 48.72 52585.29 88888.00 2007-12-20 02:59:49.908 354 18222.16 48.70 52585.24 88888.00 2007-12-20 02:59:50.408 354 18222.28 48.64 52585.15 88888.00 2007-12-20 02:59:50.908 354 18222.16 48.73 52585.14 88888.00 2007-12-20 02:59:51.408 354 18222.17 48.78 52585.16 88888.00 2007-12-20 02:59:51.908 354 18222.05 48.80 52585.09 88888.00 2007-12-20 02:59:52.408 354 18221.95 48.86 52585.03 88888.00 2007-12-20 02:59:52.908 354 18222.02 48.87 52584.96 88888.00 2007-12-20 02:59:53.408 354 18222.07 48.85 52585.03 88888.00 2007-12-20 02:59:53.908 354 18222.05 48.92 52585.22 88888.00 2007-12-20 02:59:54.408 354 18221.83 48.86 52585.13 88888.00 2007-12-20 02:59:54.908 354 18221.80 48.84 52585.19 88888.00 2007-12-20 02:59:55.408 354 18221.79 48.89 52585.21 88888.00 2007-12-20 02:59:55.908 354 18221.83 48.97 52585.29 88888.00 2007-12-20 02:59:56.408 354 18221.92 48.99 52585.33 88888.00 2007-12-20 02:59:56.908 354 18221.81 49.01 52585.36 88888.00 2007-12-20 02:59:57.408 354 18221.80 49.05 52585.31 88888.00 2007-12-20 02:59:57.908 354 18221.94 49.12 52585.27 88888.00 2007-12-20 02:59:58.408 354 18221.98 49.03 52585.20 88888.00 2007-12-20 02:59:58.908 354 18221.91 49.08 52585.14 88888.00 2007-12-20 02:59:59.408 354 18221.91 49.08 52585.15 88888.00 2007-12-20 02:59:59.908 354 18221.94 49.09 52585.12 88888.00 2007-12-20 03:00:00.408 354 18222.04 49.08 52585.13 88888.00 2007-12-20 03:00:00.908 354 18222.00 49.02 52585.18 88888.00 2007-12-20 03:00:01.408 354 18221.82 49.03 52585.07 88888.00 2007-12-20 03:00:01.908 354 18221.77 49.05 52585.06 88888.00 2007-12-20 03:00:02.408 354 18221.80 49.10 52585.00 88888.00 2007-12-20 03:00:02.908 354 18221.83 49.12 52584.96 88888.00 2007-12-20 03:00:03.408 354 18221.87 49.08 52584.95 88888.00 2007-12-20 03:00:03.908 354 18221.93 49.02 52585.00 88888.00 2007-12-20 03:00:04.408 354 18221.98 49.11 52585.12 88888.00 2007-12-20 03:00:04.908 354 18221.93 49.15 52585.18 88888.00 2007-12-20 03:00:05.408 354 18221.90 49.19 52585.09 88888.00 2007-12-20 03:00:05.908 354 18221.69 49.21 52585.03 88888.00 2007-12-20 03:00:06.408 354 18221.75 49.23 52584.95 88888.00 2007-12-20 03:00:06.908 354 18221.84 49.21 52584.87 88888.00 2007-12-20 03:00:07.408 354 18221.84 49.22 52584.95 88888.00 2007-12-20 03:00:07.908 354 18221.83 49.20 52584.94 88888.00 2007-12-20 03:00:08.408 354 18221.82 49.12 52584.90 88888.00 2007-12-20 03:00:08.908 354 18221.72 49.06 52585.02 88888.00 2007-12-20 03:00:09.408 354 18221.61 49.07 52585.13 88888.00 2007-12-20 03:00:09.908 354 18221.74 49.05 52585.11 88888.00 2007-12-20 03:00:10.408 354 18221.92 49.06 52585.04 88888.00 2007-12-20 03:00:10.908 354 18221.71 49.09 52585.14 88888.00 2007-12-20 03:00:11.408 354 18221.61 49.16 52585.25 88888.00 2007-12-20 03:00:11.908 354 18221.87 49.23 52585.34 88888.00 2007-12-20 03:00:12.408 354 18221.79 49.24 52585.35 88888.00 2007-12-20 03:00:12.908 354 18221.56 49.27 52585.21 88888.00 2007-12-20 03:00:13.408 354 18221.40 49.32 52585.10 88888.00 2007-12-20 03:00:13.908 354 18221.50 49.32 52585.08 88888.00 2007-12-20 03:00:14.408 354 18221.46 49.24 52585.09 88888.00 2007-12-20 03:00:14.908 354 18221.44 49.22 52585.12 88888.00 2007-12-20 03:00:15.408 354 18221.50 49.25 52585.01 88888.00 2007-12-20 03:00:15.908 354 18221.50 49.22 52584.96 88888.00 2007-12-20 03:00:16.408 354 18221.39 49.22 52585.01 88888.00 2007-12-20 03:00:16.908 354 18221.31 49.28 52584.97 88888.00 2007-12-20 03:00:17.408 354 18221.34 49.37 52584.98 88888.00 2007-12-20 03:00:17.908 354 18221.28 49.41 52585.07 88888.00 2007-12-20 03:00:18.408 354 18221.28 49.33 52585.12 88888.00 2007-12-20 03:00:18.908 354 18221.28 49.24 52585.11 88888.00 2007-12-20 03:00:19.408 354 18221.35 49.28 52585.07 88888.00 2007-12-20 03:00:19.908 354 18221.33 49.29 52585.12 88888.00 2007-12-20 03:00:20.408 354 18221.30 49.32 52585.06 88888.00 2007-12-20 03:00:20.908 354 18221.34 49.33 52585.08 88888.00 2007-12-20 03:00:21.408 354 18221.47 49.40 52585.07 88888.00 2007-12-20 03:00:21.908 354 18221.53 49.41 52585.14 88888.00 2007-12-20 03:00:22.408 354 18221.40 49.41 52585.10 88888.00 2007-12-20 03:00:22.908 354 18221.41 49.40 52584.96 88888.00 2007-12-20 03:00:23.408 354 18221.51 49.39 52584.96 88888.00 2007-12-20 03:00:23.908 354 18221.58 49.29 52584.89 88888.00 2007-12-20 03:00:24.408 354 18221.66 49.24 52584.85 88888.00 2007-12-20 03:00:24.908 354 18221.63 49.32 52584.95 88888.00 2007-12-20 03:00:25.408 354 18221.55 49.42 52585.00 88888.00 2007-12-20 03:00:25.908 354 18221.57 49.40 52584.89 88888.00 2007-12-20 03:00:26.408 354 18221.60 49.38 52584.99 88888.00 2007-12-20 03:00:26.908 354 18221.59 49.33 52585.10 88888.00 2007-12-20 03:00:27.408 354 18221.48 49.41 52585.02 88888.00 2007-12-20 03:00:27.908 354 18221.39 49.54 52585.03 88888.00 2007-12-20 03:00:28.408 354 18221.28 49.60 52585.01 88888.00 2007-12-20 03:00:28.908 354 18221.29 49.56 52585.07 88888.00 2007-12-20 03:00:29.408 354 18221.30 49.54 52585.15 88888.00 2007-12-20 03:00:29.908 354 18221.29 49.46 52585.24 88888.00 2007-12-20 03:00:30.408 354 18221.30 49.44 52585.19 88888.00 2007-12-20 03:00:30.908 354 18221.18 49.44 52585.21 88888.00 2007-12-20 03:00:31.408 354 18221.30 49.56 52585.07 88888.00 2007-12-20 03:00:31.908 354 18221.30 49.59 52585.03 88888.00 2007-12-20 03:00:32.408 354 18221.26 49.58 52584.97 88888.00 2007-12-20 03:00:32.908 354 18221.14 49.55 52585.07 88888.00 2007-12-20 03:00:33.408 354 18221.20 49.52 52585.00 88888.00 2007-12-20 03:00:33.908 354 18221.17 49.48 52584.92 88888.00 2007-12-20 03:00:34.408 354 18221.07 49.48 52585.06 88888.00 2007-12-20 03:00:34.908 354 18221.16 49.47 52585.15 88888.00 2007-12-20 03:00:35.408 354 18221.25 49.57 52585.15 88888.00 2007-12-20 03:00:35.908 354 18221.23 49.57 52585.13 88888.00 2007-12-20 03:00:36.408 354 18221.18 49.51 52585.09 88888.00 2007-12-20 03:00:36.908 354 18221.11 49.47 52585.11 88888.00 2007-12-20 03:00:37.408 354 18221.11 49.47 52585.01 88888.00 2007-12-20 03:00:37.908 354 18221.06 49.49 52584.99 88888.00 2007-12-20 03:00:38.408 354 18221.06 49.48 52585.03 88888.00 2007-12-20 03:00:38.908 354 18220.96 49.55 52585.03 88888.00 2007-12-20 03:00:39.408 354 18220.85 49.61 52584.98 88888.00 2007-12-20 03:00:39.908 354 18220.83 49.51 52585.02 88888.00 2007-12-20 03:00:40.408 354 18221.07 49.45 52585.07 88888.00 2007-12-20 03:00:40.908 354 18221.22 49.43 52585.00 88888.00 2007-12-20 03:00:41.408 354 18221.34 49.42 52585.00 88888.00 2007-12-20 03:00:41.908 354 18221.41 49.43 52585.03 88888.00 2007-12-20 03:00:42.408 354 18221.30 49.38 52584.98 88888.00 2007-12-20 03:00:42.908 354 18221.29 49.37 52584.96 88888.00 2007-12-20 03:00:43.408 354 18221.29 49.43 52585.01 88888.00 2007-12-20 03:00:43.908 354 18221.26 49.42 52585.04 88888.00 2007-12-20 03:00:44.408 354 18221.35 49.36 52585.00 88888.00 2007-12-20 03:00:44.908 354 18221.36 49.37 52584.98 88888.00 2007-12-20 03:00:45.408 354 18221.40 49.42 52584.97 88888.00 2007-12-20 03:00:45.908 354 18221.28 49.42 52585.00 88888.00 2007-12-20 03:00:46.408 354 18221.29 49.48 52584.96 88888.00 2007-12-20 03:00:46.908 354 18221.30 49.53 52584.89 88888.00 2007-12-20 03:00:47.408 354 18221.37 49.48 52585.00 88888.00 2007-12-20 03:00:47.908 354 18221.37 49.45 52585.03 88888.00 2007-12-20 03:00:48.408 354 18221.20 49.44 52585.12 88888.00 2007-12-20 03:00:48.908 354 18221.20 49.49 52585.13 88888.00 2007-12-20 03:00:49.408 354 18221.18 49.47 52584.98 88888.00 2007-12-20 03:00:49.908 354 18221.09 49.51 52584.97 88888.00 2007-12-20 03:00:50.408 354 18221.02 49.38 52585.09 88888.00 2007-12-20 03:00:50.908 354 18221.17 49.35 52585.12 88888.00 2007-12-20 03:00:51.408 354 18221.17 49.31 52584.96 88888.00 2007-12-20 03:00:51.908 354 18221.18 49.41 52585.00 88888.00 2007-12-20 03:00:52.408 354 18221.14 49.47 52585.06 88888.00 2007-12-20 03:00:52.908 354 18221.26 49.40 52584.94 88888.00 2007-12-20 03:00:53.408 354 18221.14 49.35 52584.77 88888.00 2007-12-20 03:00:53.908 354 18221.12 49.38 52584.86 88888.00 2007-12-20 03:00:54.408 354 18221.15 49.29 52584.97 88888.00 2007-12-20 03:00:54.908 354 18221.04 49.36 52584.92 88888.00 2007-12-20 03:00:55.408 354 18220.97 49.45 52584.94 88888.00 2007-12-20 03:00:55.908 354 18220.91 49.40 52585.06 88888.00 2007-12-20 03:00:56.408 354 18220.81 49.36 52585.00 88888.00 2007-12-20 03:00:56.908 354 18220.88 49.35 52584.86 88888.00 2007-12-20 03:00:57.408 354 18221.01 49.32 52584.74 88888.00 2007-12-20 03:00:57.908 354 18221.11 49.35 52584.76 88888.00 2007-12-20 03:00:58.408 354 18221.14 49.37 52584.77 88888.00 2007-12-20 03:00:58.908 354 18221.15 49.31 52584.72 88888.00 2007-12-20 03:00:59.408 354 18221.05 49.30 52584.73 88888.00 2007-12-20 03:00:59.908 354 18221.09 49.28 52584.79 88888.00 2007-12-20 03:01:00.408 354 18221.14 49.30 52584.79 88888.00 2007-12-20 03:01:00.908 354 18221.08 49.28 52584.92 88888.00 2007-12-20 03:01:01.408 354 18220.93 49.28 52584.78 88888.00 2007-12-20 03:01:01.908 354 18220.88 49.23 52584.80 88888.00 2007-12-20 03:01:02.408 354 18220.97 49.25 52584.72 88888.00 2007-12-20 03:01:02.908 354 18220.93 49.26 52584.74 88888.00 2007-12-20 03:01:03.408 354 18220.97 49.28 52584.86 88888.00 2007-12-20 03:01:03.908 354 18221.01 49.33 52584.85 88888.00 2007-12-20 03:01:04.408 354 18220.91 49.42 52584.92 88888.00 2007-12-20 03:01:04.908 354 18220.76 49.43 52585.03 88888.00 2007-12-20 03:01:05.408 354 18220.77 49.41 52584.99 88888.00 2007-12-20 03:01:05.908 354 18220.93 49.45 52584.90 88888.00 2007-12-20 03:01:06.408 354 18220.95 49.52 52584.86 88888.00 2007-12-20 03:01:06.908 354 18220.84 49.56 52584.89 88888.00 2007-12-20 03:01:07.408 354 18220.83 49.53 52584.95 88888.00 2007-12-20 03:01:07.908 354 18220.96 49.43 52585.00 88888.00 2007-12-20 03:01:08.408 354 18220.90 49.47 52584.92 88888.00 2007-12-20 03:01:08.908 354 18220.77 49.54 52584.95 88888.00 2007-12-20 03:01:09.408 354 18220.84 49.49 52585.07 88888.00 2007-12-20 03:01:09.908 354 18220.77 49.54 52584.97 88888.00 2007-12-20 03:01:10.408 354 18220.75 49.60 52584.92 88888.00 2007-12-20 03:01:10.908 354 18220.84 49.63 52584.92 88888.00 2007-12-20 03:01:11.408 354 18220.86 49.59 52584.90 88888.00 2007-12-20 03:01:11.908 354 18220.81 49.55 52584.84 88888.00 2007-12-20 03:01:12.408 354 18220.83 49.53 52584.95 88888.00 2007-12-20 03:01:12.908 354 18220.76 49.57 52584.97 88888.00 2007-12-20 03:01:13.408 354 18220.71 49.53 52584.91 88888.00 2007-12-20 03:01:13.908 354 18220.55 49.49 52585.04 88888.00 2007-12-20 03:01:14.408 354 18220.82 49.41 52585.00 88888.00 2007-12-20 03:01:14.908 354 18220.82 49.47 52584.95 88888.00 2007-12-20 03:01:15.408 354 18220.84 49.51 52584.81 88888.00 2007-12-20 03:01:15.908 354 18220.92 49.47 52584.76 88888.00 2007-12-20 03:01:16.408 354 18220.74 49.44 52584.73 88888.00 2007-12-20 03:01:16.908 354 18220.81 49.45 52584.74 88888.00 2007-12-20 03:01:17.408 354 18220.87 49.44 52584.74 88888.00 2007-12-20 03:01:17.908 354 18220.81 49.44 52584.92 88888.00 2007-12-20 03:01:18.408 354 18220.61 49.38 52584.89 88888.00 2007-12-20 03:01:18.908 354 18220.59 49.42 52584.81 88888.00 2007-12-20 03:01:19.408 354 18220.66 49.49 52584.66 88888.00 2007-12-20 03:01:19.908 354 18220.74 49.51 52584.72 88888.00 2007-12-20 03:01:20.408 354 18220.71 49.44 52584.77 88888.00 2007-12-20 03:01:20.908 354 18220.73 49.40 52584.80 88888.00 2007-12-20 03:01:21.408 354 18220.75 49.45 52584.89 88888.00 2007-12-20 03:01:21.908 354 18220.75 49.47 52584.83 88888.00 2007-12-20 03:01:22.408 354 18220.70 49.45 52584.84 88888.00 2007-12-20 03:01:22.908 354 18220.69 49.40 52584.81 88888.00 2007-12-20 03:01:23.408 354 18220.65 49.34 52584.89 88888.00 2007-12-20 03:01:23.908 354 18220.69 49.29 52584.85 88888.00 2007-12-20 03:01:24.408 354 18220.75 49.34 52584.85 88888.00 2007-12-20 03:01:24.908 354 18220.88 49.34 52584.95 88888.00 2007-12-20 03:01:25.408 354 18220.83 49.40 52584.89 88888.00 2007-12-20 03:01:25.908 354 18220.74 49.43 52584.91 88888.00 2007-12-20 03:01:26.408 354 18220.75 49.45 52584.94 88888.00 2007-12-20 03:01:26.908 354 18220.77 49.45 52585.01 88888.00 2007-12-20 03:01:27.408 354 18220.73 49.48 52584.97 88888.00 2007-12-20 03:01:27.908 354 18220.73 49.47 52585.00 88888.00 2007-12-20 03:01:28.408 354 18220.75 49.48 52584.86 88888.00 2007-12-20 03:01:28.908 354 18220.69 49.46 52584.81 88888.00 2007-12-20 03:01:29.408 354 18220.72 49.42 52584.81 88888.00 2007-12-20 03:01:29.908 354 18220.84 49.42 52584.83 88888.00 2007-12-20 03:01:30.408 354 18220.79 49.49 52584.88 88888.00 2007-12-20 03:01:30.908 354 18220.81 49.46 52584.75 88888.00 2007-12-20 03:01:31.408 354 18220.76 49.46 52584.73 88888.00 2007-12-20 03:01:31.908 354 18220.77 49.42 52584.77 88888.00 2007-12-20 03:01:32.408 354 18220.79 49.44 52584.76 88888.00 2007-12-20 03:01:32.908 354 18220.75 49.45 52584.77 88888.00 2007-12-20 03:01:33.408 354 18220.73 49.55 52584.87 88888.00 2007-12-20 03:01:33.908 354 18220.70 49.53 52584.89 88888.00 2007-12-20 03:01:34.408 354 18220.53 49.47 52584.79 88888.00 2007-12-20 03:01:34.908 354 18220.68 49.41 52584.75 88888.00 2007-12-20 03:01:35.408 354 18220.70 49.34 52584.78 88888.00 2007-12-20 03:01:35.908 354 18220.68 49.31 52584.89 88888.00 2007-12-20 03:01:36.408 354 18220.63 49.45 52584.89 88888.00 2007-12-20 03:01:36.908 354 18220.66 49.45 52584.88 88888.00 2007-12-20 03:01:37.408 354 18220.71 49.40 52584.98 88888.00 2007-12-20 03:01:37.908 354 18220.72 49.44 52584.95 88888.00 2007-12-20 03:01:38.408 354 18220.62 49.40 52584.90 88888.00 2007-12-20 03:01:38.908 354 18220.58 49.40 52584.89 88888.00 2007-12-20 03:01:39.408 354 18220.55 49.41 52584.80 88888.00 2007-12-20 03:01:39.908 354 18220.66 49.47 52584.79 88888.00 2007-12-20 03:01:40.408 354 18220.63 49.53 52584.87 88888.00 2007-12-20 03:01:40.908 354 18220.50 49.46 52584.94 88888.00 2007-12-20 03:01:41.408 354 18220.44 49.47 52584.97 88888.00 2007-12-20 03:01:41.908 354 18220.52 49.51 52584.97 88888.00 2007-12-20 03:01:42.408 354 18220.48 49.49 52584.96 88888.00 2007-12-20 03:01:42.908 354 18220.31 49.51 52584.89 88888.00 2007-12-20 03:01:43.408 354 18220.43 49.48 52584.90 88888.00 2007-12-20 03:01:43.908 354 18220.38 49.45 52584.96 88888.00 2007-12-20 03:01:44.408 354 18220.23 49.46 52584.90 88888.00 2007-12-20 03:01:44.908 354 18220.22 49.42 52584.89 88888.00 2007-12-20 03:01:45.408 354 18220.38 49.41 52584.89 88888.00 2007-12-20 03:01:45.908 354 18220.42 49.40 52584.88 88888.00 2007-12-20 03:01:46.408 354 18220.48 49.43 52584.95 88888.00 2007-12-20 03:01:46.908 354 18220.43 49.45 52584.95 88888.00 2007-12-20 03:01:47.408 354 18220.55 49.46 52584.88 88888.00 2007-12-20 03:01:47.908 354 18220.52 49.48 52584.74 88888.00 2007-12-20 03:01:48.408 354 18220.42 49.52 52584.79 88888.00 2007-12-20 03:01:48.908 354 18220.59 49.53 52585.00 88888.00 2007-12-20 03:01:49.408 354 18220.65 49.58 52584.97 88888.00 2007-12-20 03:01:49.908 354 18220.49 49.52 52584.90 88888.00 2007-12-20 03:01:50.408 354 18220.46 49.52 52584.89 88888.00 2007-12-20 03:01:50.908 354 18220.57 49.51 52585.02 88888.00 2007-12-20 03:01:51.408 354 18220.50 49.52 52585.00 88888.00 2007-12-20 03:01:51.908 354 18220.60 49.43 52584.90 88888.00 2007-12-20 03:01:52.408 354 18220.53 49.49 52584.88 88888.00 2007-12-20 03:01:52.908 354 18220.57 49.44 52584.85 88888.00 2007-12-20 03:01:53.408 354 18220.55 49.40 52584.87 88888.00 2007-12-20 03:01:53.908 354 18220.55 49.38 52584.91 88888.00 2007-12-20 03:01:54.408 354 18220.31 49.43 52584.92 88888.00 2007-12-20 03:01:54.908 354 18220.39 49.45 52585.07 88888.00 2007-12-20 03:01:55.408 354 18220.65 49.46 52585.20 88888.00 2007-12-20 03:01:55.908 354 18220.81 49.43 52584.98 88888.00 2007-12-20 03:01:56.408 354 18220.81 49.44 52584.79 88888.00 2007-12-20 03:01:56.908 354 18220.75 49.44 52584.85 88888.00 2007-12-20 03:01:57.408 354 18220.76 49.46 52584.84 88888.00 2007-12-20 03:01:57.908 354 18220.71 49.49 52584.84 88888.00 2007-12-20 03:01:58.408 354 18220.58 49.43 52584.80 88888.00 2007-12-20 03:01:58.908 354 18220.59 49.43 52584.79 88888.00 2007-12-20 03:01:59.408 354 18220.50 49.46 52584.81 88888.00 2007-12-20 03:01:59.908 354 18220.50 49.47 52584.77 88888.00 2007-12-20 03:02:00.408 354 18220.58 49.51 52584.74 88888.00 2007-12-20 03:02:00.908 354 18220.53 49.48 52584.76 88888.00 2007-12-20 03:02:01.408 354 18220.46 49.49 52584.76 88888.00 2007-12-20 03:02:01.908 354 18220.51 49.49 52584.85 88888.00 2007-12-20 03:02:02.408 354 18220.58 49.43 52584.89 88888.00 2007-12-20 03:02:02.908 354 18220.68 49.42 52584.80 88888.00 2007-12-20 03:02:03.408 354 18220.81 49.49 52584.76 88888.00 2007-12-20 03:02:03.908 354 18220.64 49.49 52584.87 88888.00 2007-12-20 03:02:04.408 354 18220.46 49.43 52584.86 88888.00 2007-12-20 03:02:04.908 354 18220.40 49.45 52584.85 88888.00 2007-12-20 03:02:05.408 354 18220.49 49.40 52584.85 88888.00 2007-12-20 03:02:05.908 354 18220.39 49.35 52584.75 88888.00 2007-12-20 03:02:06.408 354 18220.21 49.34 52584.69 88888.00 2007-12-20 03:02:06.908 354 18220.28 49.36 52584.83 88888.00 2007-12-20 03:02:07.408 354 18220.32 49.39 52584.97 88888.00 2007-12-20 03:02:07.908 354 18220.28 49.46 52584.97 88888.00 2007-12-20 03:02:08.408 354 18220.26 49.48 52584.96 88888.00 2007-12-20 03:02:08.908 354 18220.33 49.44 52584.87 88888.00 2007-12-20 03:02:09.408 354 18220.38 49.44 52584.78 88888.00 2007-12-20 03:02:09.908 354 18220.35 49.40 52584.87 88888.00 2007-12-20 03:02:10.408 354 18220.42 49.43 52584.83 88888.00 2007-12-20 03:02:10.908 354 18220.40 49.39 52584.80 88888.00 2007-12-20 03:02:11.408 354 18220.39 49.34 52584.78 88888.00 2007-12-20 03:02:11.908 354 18220.43 49.40 52584.80 88888.00 2007-12-20 03:02:12.408 354 18220.32 49.39 52584.75 88888.00 2007-12-20 03:02:12.908 354 18220.36 49.38 52584.81 88888.00 2007-12-20 03:02:13.408 354 18220.40 49.27 52584.85 88888.00 2007-12-20 03:02:13.908 354 18220.31 49.31 52584.87 88888.00 2007-12-20 03:02:14.408 354 18220.35 49.32 52584.81 88888.00 2007-12-20 03:02:14.908 354 18220.38 49.35 52584.91 88888.00 2007-12-20 03:02:15.408 354 18220.31 49.36 52584.95 88888.00 2007-12-20 03:02:15.908 354 18220.26 49.32 52584.83 88888.00 2007-12-20 03:02:16.408 354 18220.30 49.32 52584.78 88888.00 2007-12-20 03:02:16.908 354 18220.23 49.35 52584.73 88888.00 2007-12-20 03:02:17.408 354 18220.09 49.33 52584.77 88888.00 2007-12-20 03:02:17.908 354 18220.26 49.44 52584.76 88888.00 2007-12-20 03:02:18.408 354 18220.31 49.47 52584.76 88888.00 2007-12-20 03:02:18.908 354 18220.23 49.45 52584.80 88888.00 2007-12-20 03:02:19.408 354 18220.28 49.39 52584.79 88888.00 2007-12-20 03:02:19.908 354 18220.21 49.35 52584.83 88888.00 2007-12-20 03:02:20.408 354 18220.10 49.39 52584.86 88888.00 2007-12-20 03:02:20.908 354 18220.19 49.42 52584.95 88888.00 2007-12-20 03:02:21.408 354 18220.21 49.40 52585.03 88888.00 2007-12-20 03:02:21.908 354 18220.19 49.40 52585.11 88888.00 2007-12-20 03:02:22.408 354 18220.18 49.28 52585.00 88888.00 2007-12-20 03:02:22.908 354 18220.16 49.29 52584.98 88888.00 2007-12-20 03:02:23.408 354 18220.38 49.33 52585.00 88888.00 2007-12-20 03:02:23.908 354 18220.43 49.28 52585.01 88888.00 2007-12-20 03:02:24.408 354 18220.46 49.29 52585.06 88888.00 2007-12-20 03:02:24.908 354 18220.38 49.29 52584.95 88888.00 2007-12-20 03:02:25.408 354 18220.21 49.30 52584.95 88888.00 2007-12-20 03:02:25.908 354 18220.21 49.21 52584.89 88888.00 2007-12-20 03:02:26.408 354 18220.17 49.22 52584.97 88888.00 2007-12-20 03:02:26.908 354 18220.21 49.24 52584.91 88888.00 2007-12-20 03:02:27.408 354 18220.20 49.19 52584.87 88888.00 2007-12-20 03:02:27.908 354 18220.11 49.18 52584.81 88888.00 2007-12-20 03:02:28.408 354 18220.22 49.20 52584.81 88888.00 2007-12-20 03:02:28.908 354 18220.26 49.10 52585.03 88888.00 2007-12-20 03:02:29.408 354 18220.28 49.10 52585.07 88888.00 2007-12-20 03:02:29.908 354 18220.18 49.15 52585.12 88888.00 2007-12-20 03:02:30.408 354 18220.21 49.26 52585.06 88888.00 2007-12-20 03:02:30.908 354 18220.32 49.29 52585.18 88888.00 2007-12-20 03:02:31.408 354 18220.27 49.36 52585.32 88888.00 2007-12-20 03:02:31.908 354 18220.14 49.43 52585.19 88888.00 2007-12-20 03:02:32.408 354 18220.11 49.44 52585.09 88888.00 2007-12-20 03:02:32.908 354 18220.22 49.39 52585.01 88888.00 2007-12-20 03:02:33.408 354 18220.12 49.35 52585.02 88888.00 2007-12-20 03:02:33.908 354 18220.18 49.32 52585.20 88888.00 2007-12-20 03:02:34.408 354 18220.10 49.31 52585.23 88888.00 2007-12-20 03:02:34.908 354 18220.19 49.37 52585.22 88888.00 2007-12-20 03:02:35.408 354 18220.23 49.40 52585.22 88888.00 2007-12-20 03:02:35.908 354 18220.22 49.42 52585.19 88888.00 2007-12-20 03:02:36.408 354 18220.25 49.44 52585.15 88888.00 2007-12-20 03:02:36.908 354 18220.28 49.55 52585.11 88888.00 2007-12-20 03:02:37.408 354 18220.17 49.57 52585.18 88888.00 2007-12-20 03:02:37.908 354 18220.00 49.48 52585.18 88888.00 2007-12-20 03:02:38.408 354 18220.08 49.43 52585.26 88888.00 2007-12-20 03:02:38.908 354 18220.10 49.46 52585.15 88888.00 2007-12-20 03:02:39.408 354 18220.00 49.48 52585.12 88888.00 2007-12-20 03:02:39.908 354 18219.95 49.52 52585.08 88888.00 2007-12-20 03:02:40.408 354 18219.95 49.42 52584.94 88888.00 2007-12-20 03:02:40.908 354 18219.97 49.42 52584.97 88888.00 2007-12-20 03:02:41.408 354 18220.07 49.48 52585.04 88888.00 2007-12-20 03:02:41.908 354 18220.26 49.44 52585.18 88888.00 2007-12-20 03:02:42.408 354 18220.17 49.48 52585.13 88888.00 2007-12-20 03:02:42.908 354 18220.10 49.52 52584.98 88888.00 2007-12-20 03:02:43.408 354 18220.10 49.48 52584.89 88888.00 2007-12-20 03:02:43.908 354 18220.09 49.46 52584.89 88888.00 2007-12-20 03:02:44.408 354 18220.11 49.51 52584.91 88888.00 2007-12-20 03:02:44.908 354 18220.14 49.48 52584.96 88888.00 2007-12-20 03:02:45.408 354 18220.15 49.38 52584.99 88888.00 2007-12-20 03:02:45.908 354 18220.22 49.32 52584.90 88888.00 2007-12-20 03:02:46.408 354 18220.26 49.36 52585.09 88888.00 2007-12-20 03:02:46.908 354 18220.23 49.39 52585.19 88888.00 2007-12-20 03:02:47.408 354 18220.18 49.36 52585.15 88888.00 2007-12-20 03:02:47.908 354 18220.17 49.42 52585.10 88888.00 2007-12-20 03:02:48.408 354 18220.22 49.45 52585.10 88888.00 2007-12-20 03:02:48.908 354 18220.14 49.40 52585.18 88888.00 2007-12-20 03:02:49.408 354 18220.09 49.41 52585.32 88888.00 2007-12-20 03:02:49.908 354 18220.10 49.42 52585.22 88888.00 2007-12-20 03:02:50.408 354 18220.11 49.46 52585.21 88888.00 2007-12-20 03:02:50.908 354 18220.11 49.41 52585.25 88888.00 2007-12-20 03:02:51.408 354 18220.07 49.34 52585.41 88888.00 2007-12-20 03:02:51.908 354 18220.07 49.36 52585.46 88888.00 2007-12-20 03:02:52.408 354 18220.03 49.34 52585.32 88888.00 2007-12-20 03:02:52.908 354 18220.03 49.28 52585.25 88888.00 2007-12-20 03:02:53.408 354 18220.19 49.32 52585.30 88888.00 2007-12-20 03:02:53.908 354 18220.27 49.37 52585.23 88888.00 2007-12-20 03:02:54.408 354 18220.17 49.40 52585.12 88888.00 2007-12-20 03:02:54.908 354 18220.20 49.48 52585.10 88888.00 2007-12-20 03:02:55.408 354 18220.25 49.46 52585.08 88888.00 2007-12-20 03:02:55.908 354 18220.18 49.45 52585.11 88888.00 2007-12-20 03:02:56.408 354 18220.12 49.44 52585.01 88888.00 2007-12-20 03:02:56.908 354 18220.22 49.41 52585.03 88888.00 2007-12-20 03:02:57.408 354 18220.15 49.40 52585.03 88888.00 2007-12-20 03:02:57.908 354 18220.17 49.48 52585.02 88888.00 2007-12-20 03:02:58.408 354 18220.20 49.53 52585.13 88888.00 2007-12-20 03:02:58.908 354 18220.16 49.40 52585.22 88888.00 2007-12-20 03:02:59.408 354 18220.12 49.33 52585.12 88888.00 2007-12-20 03:02:59.908 354 18220.18 49.25 52585.02 88888.00 2007-12-20 03:03:00.408 354 18220.28 49.25 52585.09 88888.00 2007-12-20 03:03:00.908 354 18220.21 49.36 52585.16 88888.00 2007-12-20 03:03:01.408 354 18220.19 49.29 52585.19 88888.00 2007-12-20 03:03:01.908 354 18220.28 49.21 52585.11 88888.00 2007-12-20 03:03:02.408 354 18220.28 49.33 52585.15 88888.00 2007-12-20 03:03:02.908 354 18220.19 49.40 52585.09 88888.00 2007-12-20 03:03:03.408 354 18220.10 49.38 52585.14 88888.00 2007-12-20 03:03:03.908 354 18220.19 49.41 52585.19 88888.00 2007-12-20 03:03:04.408 354 18220.28 49.42 52585.19 88888.00 2007-12-20 03:03:04.908 354 18220.27 49.42 52585.22 88888.00 2007-12-20 03:03:05.408 354 18220.16 49.39 52585.25 88888.00 2007-12-20 03:03:05.908 354 18220.28 49.39 52585.26 88888.00 2007-12-20 03:03:06.408 354 18220.29 49.38 52585.14 88888.00 2007-12-20 03:03:06.908 354 18220.28 49.40 52585.08 88888.00 2007-12-20 03:03:07.408 354 18220.31 49.44 52585.14 88888.00 2007-12-20 03:03:07.908 354 18220.23 49.48 52585.03 88888.00 2007-12-20 03:03:08.408 354 18220.12 49.40 52584.98 88888.00 2007-12-20 03:03:08.908 354 18220.07 49.32 52585.02 88888.00 2007-12-20 03:03:09.408 354 18220.16 49.25 52585.11 88888.00 2007-12-20 03:03:09.908 354 18220.35 49.20 52585.22 88888.00 2007-12-20 03:03:10.408 354 18220.32 49.18 52585.23 88888.00 2007-12-20 03:03:10.908 354 18220.10 49.27 52585.21 88888.00 2007-12-20 03:03:11.408 354 18220.11 49.33 52585.15 88888.00 2007-12-20 03:03:11.908 354 18220.14 49.35 52585.18 88888.00 2007-12-20 03:03:12.408 354 18220.19 49.29 52585.18 88888.00 2007-12-20 03:03:12.908 354 18220.20 49.26 52585.18 88888.00 2007-12-20 03:03:13.408 354 18220.15 49.28 52585.22 88888.00 2007-12-20 03:03:13.908 354 18220.09 49.28 52585.21 88888.00 2007-12-20 03:03:14.408 354 18220.14 49.25 52585.11 88888.00 2007-12-20 03:03:14.908 354 18220.12 49.18 52585.14 88888.00 2007-12-20 03:03:15.408 354 18220.09 49.15 52585.22 88888.00 2007-12-20 03:03:15.908 354 18220.11 49.14 52585.22 88888.00 2007-12-20 03:03:16.408 354 18220.10 49.15 52585.23 88888.00 2007-12-20 03:03:16.908 354 18220.12 49.15 52585.19 88888.00 2007-12-20 03:03:17.408 354 18220.14 49.20 52585.14 88888.00 2007-12-20 03:03:17.908 354 18220.22 49.26 52585.20 88888.00 2007-12-20 03:03:18.408 354 18220.18 49.25 52585.31 88888.00 2007-12-20 03:03:18.908 354 18220.10 49.22 52585.33 88888.00 2007-12-20 03:03:19.408 354 18220.14 49.22 52585.23 88888.00 2007-12-20 03:03:19.908 354 18220.21 49.24 52585.14 88888.00 2007-12-20 03:03:20.408 354 18220.16 49.31 52585.18 88888.00 2007-12-20 03:03:20.908 354 18220.11 49.34 52585.30 88888.00 2007-12-20 03:03:21.408 354 18220.06 49.30 52585.23 88888.00 2007-12-20 03:03:21.908 354 18220.06 49.27 52585.21 88888.00 2007-12-20 03:03:22.408 354 18220.04 49.22 52585.25 88888.00 2007-12-20 03:03:22.908 354 18220.00 49.19 52585.33 88888.00 2007-12-20 03:03:23.408 354 18220.04 49.19 52585.38 88888.00 2007-12-20 03:03:23.908 354 18220.04 49.15 52585.39 88888.00 2007-12-20 03:03:24.408 354 18219.97 49.14 52585.30 88888.00 2007-12-20 03:03:24.908 354 18220.01 49.19 52585.24 88888.00 2007-12-20 03:03:25.408 354 18219.96 49.27 52585.19 88888.00 2007-12-20 03:03:25.908 354 18220.01 49.36 52585.22 88888.00 2007-12-20 03:03:26.408 354 18220.08 49.42 52585.26 88888.00 2007-12-20 03:03:26.908 354 18220.10 49.41 52585.24 88888.00 2007-12-20 03:03:27.408 354 18220.11 49.27 52585.33 88888.00 2007-12-20 03:03:27.908 354 18220.09 49.24 52585.29 88888.00 2007-12-20 03:03:28.408 354 18219.98 49.24 52585.25 88888.00 2007-12-20 03:03:28.908 354 18219.90 49.33 52585.22 88888.00 2007-12-20 03:03:29.408 354 18219.92 49.33 52585.24 88888.00 2007-12-20 03:03:29.908 354 18219.90 49.24 52585.21 88888.00 2007-12-20 03:03:30.408 354 18220.04 49.24 52585.20 88888.00 2007-12-20 03:03:30.908 354 18220.09 49.23 52585.21 88888.00 2007-12-20 03:03:31.408 354 18219.90 49.26 52585.25 88888.00 2007-12-20 03:03:31.908 354 18219.88 49.28 52585.30 88888.00 2007-12-20 03:03:32.408 354 18219.97 49.25 52585.23 88888.00 2007-12-20 03:03:32.908 354 18220.14 49.26 52585.25 88888.00 2007-12-20 03:03:33.408 354 18220.11 49.22 52585.32 88888.00 2007-12-20 03:03:33.908 354 18220.01 49.25 52585.33 88888.00 2007-12-20 03:03:34.408 354 18219.98 49.27 52585.33 88888.00 2007-12-20 03:03:34.908 354 18219.96 49.26 52585.25 88888.00 2007-12-20 03:03:35.408 354 18219.94 49.31 52585.18 88888.00 2007-12-20 03:03:35.908 354 18219.92 49.28 52585.19 88888.00 2007-12-20 03:03:36.408 354 18219.86 49.23 52585.18 88888.00 2007-12-20 03:03:36.908 354 18219.83 49.20 52585.15 88888.00 2007-12-20 03:03:37.408 354 18219.83 49.10 52585.15 88888.00 2007-12-20 03:03:37.908 354 18219.82 49.13 52584.98 88888.00 2007-12-20 03:03:38.408 354 18219.86 49.16 52584.98 88888.00 2007-12-20 03:03:38.908 354 18219.85 49.13 52584.98 88888.00 2007-12-20 03:03:39.408 354 18219.86 49.05 52585.19 88888.00 2007-12-20 03:03:39.908 354 18219.87 49.06 52585.24 88888.00 2007-12-20 03:03:40.408 354 18219.93 49.07 52585.19 88888.00 2007-12-20 03:03:40.908 354 18219.95 49.03 52585.22 88888.00 2007-12-20 03:03:41.408 354 18219.84 49.09 52585.26 88888.00 2007-12-20 03:03:41.908 354 18219.87 49.10 52585.34 88888.00 2007-12-20 03:03:42.408 354 18219.77 49.10 52585.29 88888.00 2007-12-20 03:03:42.908 354 18219.85 49.11 52585.32 88888.00 2007-12-20 03:03:43.408 354 18219.89 49.13 52585.29 88888.00 2007-12-20 03:03:43.908 354 18219.97 49.20 52585.32 88888.00 2007-12-20 03:03:44.408 354 18219.86 49.20 52585.27 88888.00 2007-12-20 03:03:44.908 354 18219.83 49.22 52585.22 88888.00 2007-12-20 03:03:45.408 354 18219.85 49.24 52585.15 88888.00 2007-12-20 03:03:45.908 354 18219.94 49.27 52585.10 88888.00 2007-12-20 03:03:46.408 354 18219.85 49.26 52585.11 88888.00 2007-12-20 03:03:46.908 354 18219.79 49.30 52585.27 88888.00 2007-12-20 03:03:47.408 354 18219.82 49.30 52585.24 88888.00 2007-12-20 03:03:47.908 354 18219.82 49.39 52585.19 88888.00 2007-12-20 03:03:48.408 354 18219.87 49.39 52585.18 88888.00 2007-12-20 03:03:48.908 354 18219.97 49.36 52585.31 88888.00 2007-12-20 03:03:49.408 354 18219.96 49.34 52585.38 88888.00 2007-12-20 03:03:49.908 354 18219.87 49.31 52585.30 88888.00 2007-12-20 03:03:50.408 354 18219.94 49.38 52585.37 88888.00 2007-12-20 03:03:50.908 354 18219.92 49.44 52585.38 88888.00 2007-12-20 03:03:51.408 354 18219.89 49.46 52585.41 88888.00 2007-12-20 03:03:51.908 354 18219.88 49.40 52585.37 88888.00 2007-12-20 03:03:52.408 354 18219.86 49.44 52585.38 88888.00 2007-12-20 03:03:52.908 354 18219.76 49.47 52585.44 88888.00 2007-12-20 03:03:53.408 354 18219.76 49.41 52585.56 88888.00 2007-12-20 03:03:53.908 354 18219.77 49.38 52585.56 88888.00 2007-12-20 03:03:54.408 354 18219.85 49.43 52585.53 88888.00 2007-12-20 03:03:54.908 354 18219.87 49.42 52585.41 88888.00 2007-12-20 03:03:55.408 354 18219.87 49.38 52585.43 88888.00 2007-12-20 03:03:55.908 354 18219.79 49.39 52585.57 88888.00 2007-12-20 03:03:56.408 354 18219.76 49.36 52585.52 88888.00 2007-12-20 03:03:56.908 354 18219.92 49.36 52585.44 88888.00 2007-12-20 03:03:57.408 354 18219.96 49.33 52585.36 88888.00 2007-12-20 03:03:57.908 354 18219.96 49.37 52585.31 88888.00 2007-12-20 03:03:58.408 354 18219.94 49.43 52585.29 88888.00 2007-12-20 03:03:58.908 354 18219.93 49.42 52585.38 88888.00 2007-12-20 03:03:59.408 354 18219.81 49.48 52585.45 88888.00 2007-12-20 03:03:59.908 354 18219.76 49.48 52585.49 88888.00 2007-12-20 03:04:00.408 354 18219.86 49.40 52585.43 88888.00 2007-12-20 03:04:00.908 354 18219.97 49.36 52585.42 88888.00 2007-12-20 03:04:01.408 354 18219.76 49.35 52585.45 88888.00 2007-12-20 03:04:01.908 354 18219.79 49.38 52585.47 88888.00 2007-12-20 03:04:02.408 354 18219.86 49.35 52585.41 88888.00 2007-12-20 03:04:02.908 354 18220.01 49.36 52585.36 88888.00 2007-12-20 03:04:03.408 354 18219.90 49.37 52585.32 88888.00 2007-12-20 03:04:03.908 354 18219.87 49.37 52585.31 88888.00 2007-12-20 03:04:04.408 354 18219.82 49.38 52585.30 88888.00 2007-12-20 03:04:04.908 354 18219.73 49.36 52585.31 88888.00 2007-12-20 03:04:05.408 354 18219.75 49.32 52585.38 88888.00 2007-12-20 03:04:05.908 354 18219.76 49.27 52585.47 88888.00 2007-12-20 03:04:06.408 354 18219.67 49.22 52585.54 88888.00 2007-12-20 03:04:06.908 354 18219.78 49.25 52585.49 88888.00 2007-12-20 03:04:07.408 354 18219.82 49.33 52585.36 88888.00 2007-12-20 03:04:07.908 354 18219.83 49.31 52585.26 88888.00 2007-12-20 03:04:08.408 354 18219.83 49.34 52585.22 88888.00 2007-12-20 03:04:08.908 354 18219.88 49.30 52585.22 88888.00 2007-12-20 03:04:09.408 354 18220.00 49.31 52585.30 88888.00 2007-12-20 03:04:09.908 354 18220.01 49.38 52585.38 88888.00 2007-12-20 03:04:10.408 354 18220.01 49.28 52585.36 88888.00 2007-12-20 03:04:10.908 354 18220.06 49.28 52585.30 88888.00 2007-12-20 03:04:11.408 354 18219.97 49.27 52585.22 88888.00 2007-12-20 03:04:11.908 354 18220.03 49.27 52585.18 88888.00 2007-12-20 03:04:12.408 354 18220.09 49.27 52585.16 88888.00 2007-12-20 03:04:12.908 354 18220.03 49.28 52585.31 88888.00 2007-12-20 03:04:13.408 354 18220.03 49.32 52585.34 88888.00 2007-12-20 03:04:13.908 354 18220.01 49.30 52585.22 88888.00 2007-12-20 03:04:14.408 354 18220.06 49.33 52585.21 88888.00 2007-12-20 03:04:14.908 354 18220.11 49.34 52585.29 88888.00 2007-12-20 03:04:15.408 354 18220.00 49.30 52585.43 88888.00 2007-12-20 03:04:15.908 354 18219.93 49.42 52585.41 88888.00 2007-12-20 03:04:16.408 354 18220.04 49.54 52585.34 88888.00 2007-12-20 03:04:16.908 354 18220.00 49.34 52585.35 88888.00 2007-12-20 03:04:17.408 354 18219.92 49.26 52585.25 88888.00 2007-12-20 03:04:17.908 354 18219.99 49.36 52585.19 88888.00 2007-12-20 03:04:18.408 354 18220.09 49.31 52585.24 88888.00 2007-12-20 03:04:18.908 354 18220.07 49.27 52585.27 88888.00 2007-12-20 03:04:19.408 354 18220.00 49.33 52585.39 88888.00 2007-12-20 03:04:19.908 354 18219.95 49.38 52585.41 88888.00 2007-12-20 03:04:20.408 354 18219.85 49.38 52585.42 88888.00 2007-12-20 03:04:20.908 354 18219.84 49.43 52585.48 88888.00 2007-12-20 03:04:21.408 354 18219.81 49.52 52585.52 88888.00 2007-12-20 03:04:21.908 354 18219.86 49.49 52585.60 88888.00 2007-12-20 03:04:22.408 354 18219.78 49.42 52585.59 88888.00 2007-12-20 03:04:22.908 354 18219.87 49.30 52585.54 88888.00 2007-12-20 03:04:23.408 354 18219.90 49.28 52585.44 88888.00 2007-12-20 03:04:23.908 354 18219.78 49.33 52585.49 88888.00 2007-12-20 03:04:24.408 354 18219.82 49.28 52585.60 88888.00 2007-12-20 03:04:24.908 354 18219.99 49.33 52585.56 88888.00 2007-12-20 03:04:25.408 354 18219.96 49.38 52585.43 88888.00 2007-12-20 03:04:25.908 354 18219.99 49.41 52585.41 88888.00 2007-12-20 03:04:26.408 354 18219.99 49.45 52585.36 88888.00 2007-12-20 03:04:26.908 354 18219.92 49.48 52585.35 88888.00 2007-12-20 03:04:27.408 354 18219.87 49.45 52585.41 88888.00 2007-12-20 03:04:27.908 354 18219.89 49.42 52585.44 88888.00 2007-12-20 03:04:28.408 354 18219.85 49.54 52585.41 88888.00 2007-12-20 03:04:28.908 354 18219.95 49.57 52585.38 88888.00 2007-12-20 03:04:29.408 354 18219.94 49.56 52585.46 88888.00 2007-12-20 03:04:29.908 354 18219.94 49.57 52585.37 88888.00 2007-12-20 03:04:30.408 354 18219.86 49.58 52585.24 88888.00 2007-12-20 03:04:30.908 354 18220.05 49.63 52585.46 88888.00 2007-12-20 03:04:31.408 354 18220.08 49.63 52585.61 88888.00 2007-12-20 03:04:31.908 354 18219.92 49.53 52585.60 88888.00 2007-12-20 03:04:32.408 354 18219.87 49.47 52585.47 88888.00 2007-12-20 03:04:32.908 354 18219.77 49.53 52585.49 88888.00 2007-12-20 03:04:33.408 354 18219.77 49.57 52585.47 88888.00 2007-12-20 03:04:33.908 354 18219.83 49.53 52585.46 88888.00 2007-12-20 03:04:34.408 354 18219.83 49.47 52585.47 88888.00 2007-12-20 03:04:34.908 354 18219.73 49.41 52585.34 88888.00 2007-12-20 03:04:35.408 354 18219.84 49.35 52585.36 88888.00 2007-12-20 03:04:35.908 354 18219.84 49.42 52585.45 88888.00 2007-12-20 03:04:36.408 354 18219.88 49.45 52585.31 88888.00 2007-12-20 03:04:36.908 354 18219.81 49.47 52585.29 88888.00 2007-12-20 03:04:37.408 354 18219.74 49.42 52585.30 88888.00 2007-12-20 03:04:37.908 354 18219.72 49.37 52585.33 88888.00 2007-12-20 03:04:38.408 354 18219.65 49.42 52585.25 88888.00 2007-12-20 03:04:38.908 354 18219.77 49.45 52585.46 88888.00 2007-12-20 03:04:39.408 354 18219.84 49.49 52585.42 88888.00 2007-12-20 03:04:39.908 354 18219.86 49.51 52585.36 88888.00 2007-12-20 03:04:40.408 354 18219.84 49.47 52585.48 88888.00 2007-12-20 03:04:40.908 354 18219.78 49.44 52585.55 88888.00 2007-12-20 03:04:41.408 354 18219.82 49.48 52585.48 88888.00 2007-12-20 03:04:41.908 354 18219.93 49.52 52585.48 88888.00 2007-12-20 03:04:42.408 354 18219.88 49.47 52585.39 88888.00 2007-12-20 03:04:42.908 354 18219.89 49.51 52585.37 88888.00 2007-12-20 03:04:43.408 354 18219.87 49.52 52585.31 88888.00 2007-12-20 03:04:43.908 354 18219.82 49.49 52585.36 88888.00 2007-12-20 03:04:44.408 354 18219.98 49.43 52585.42 88888.00 2007-12-20 03:04:44.908 354 18220.08 49.45 52585.49 88888.00 2007-12-20 03:04:45.408 354 18220.04 49.49 52585.45 88888.00 2007-12-20 03:04:45.908 354 18219.95 49.43 52585.49 88888.00 2007-12-20 03:04:46.408 354 18219.95 49.43 52585.54 88888.00 2007-12-20 03:04:46.908 354 18220.01 49.46 52585.52 88888.00 2007-12-20 03:04:47.408 354 18220.01 49.54 52585.47 88888.00 2007-12-20 03:04:47.908 354 18220.05 49.60 52585.62 88888.00 2007-12-20 03:04:48.408 354 18220.04 49.60 52585.58 88888.00 2007-12-20 03:04:48.908 354 18219.98 49.54 52585.55 88888.00 2007-12-20 03:04:49.408 354 18219.89 49.56 52585.52 88888.00 2007-12-20 03:04:49.908 354 18219.96 49.57 52585.58 88888.00 2007-12-20 03:04:50.408 354 18219.96 49.61 52585.67 88888.00 2007-12-20 03:04:50.908 354 18219.83 49.68 52585.59 88888.00 2007-12-20 03:04:51.408 354 18219.85 49.60 52585.52 88888.00 2007-12-20 03:04:51.908 354 18219.94 49.55 52585.45 88888.00 2007-12-20 03:04:52.408 354 18219.94 49.45 52585.45 88888.00 2007-12-20 03:04:52.908 354 18219.93 49.46 52585.42 88888.00 2007-12-20 03:04:53.408 354 18219.92 49.44 52585.39 88888.00 2007-12-20 03:04:53.908 354 18219.95 49.44 52585.38 88888.00 2007-12-20 03:04:54.408 354 18219.94 49.44 52585.30 88888.00 2007-12-20 03:04:54.908 354 18219.79 49.48 52585.34 88888.00 2007-12-20 03:04:55.408 354 18219.74 49.49 52585.47 88888.00 2007-12-20 03:04:55.908 354 18219.67 49.52 52585.60 88888.00 2007-12-20 03:04:56.408 354 18219.64 49.53 52585.50 88888.00 2007-12-20 03:04:56.908 354 18219.83 49.54 52585.42 88888.00 2007-12-20 03:04:57.408 354 18220.06 49.54 52585.45 88888.00 2007-12-20 03:04:57.908 354 18219.98 49.44 52585.46 88888.00 2007-12-20 03:04:58.408 354 18219.96 49.42 52585.52 88888.00 2007-12-20 03:04:58.908 354 18220.06 49.41 52585.52 88888.00 2007-12-20 03:04:59.408 354 18220.11 49.49 52585.58 88888.00 2007-12-20 03:04:59.908 354 18220.06 49.48 52585.55 88888.00 2007-12-20 03:05:00.408 354 18220.01 49.41 52585.56 88888.00 2007-12-20 03:05:00.908 354 18220.04 49.33 52585.53 88888.00 2007-12-20 03:05:01.408 354 18219.89 49.36 52585.48 88888.00 2007-12-20 03:05:01.908 354 18219.74 49.52 52585.45 88888.00 2007-12-20 03:05:02.408 354 18219.81 49.54 52585.45 88888.00 2007-12-20 03:05:02.908 354 18219.86 49.43 52585.41 88888.00 2007-12-20 03:05:03.408 354 18219.96 49.49 52585.47 88888.00 2007-12-20 03:05:03.908 354 18220.01 49.59 52585.53 88888.00 2007-12-20 03:05:04.408 354 18219.88 49.57 52585.60 88888.00 2007-12-20 03:05:04.908 354 18219.92 49.49 52585.58 88888.00 2007-12-20 03:05:05.408 354 18219.92 49.46 52585.44 88888.00 2007-12-20 03:05:05.908 354 18219.95 49.56 52585.45 88888.00 2007-12-20 03:05:06.408 354 18219.94 49.58 52585.47 88888.00 2007-12-20 03:05:06.908 354 18219.94 49.53 52585.39 88888.00 2007-12-20 03:05:07.408 354 18219.98 49.48 52585.35 88888.00 2007-12-20 03:05:07.908 354 18219.98 49.56 52585.38 88888.00 2007-12-20 03:05:08.408 354 18220.05 49.54 52585.48 88888.00 2007-12-20 03:05:08.908 354 18220.11 49.47 52585.43 88888.00 2007-12-20 03:05:09.408 354 18220.01 49.47 52585.38 88888.00 2007-12-20 03:05:09.908 354 18220.09 49.53 52585.37 88888.00 2007-12-20 03:05:10.408 354 18220.01 49.51 52585.41 88888.00 2007-12-20 03:05:10.908 354 18220.06 49.48 52585.37 88888.00 2007-12-20 03:05:11.408 354 18220.19 49.51 52585.36 88888.00 2007-12-20 03:05:11.908 354 18220.12 49.46 52585.35 88888.00 2007-12-20 03:05:12.408 354 18220.19 49.48 52585.45 88888.00 2007-12-20 03:05:12.908 354 18220.06 49.60 52585.53 88888.00 2007-12-20 03:05:13.408 354 18219.96 49.65 52585.61 88888.00 2007-12-20 03:05:13.908 354 18219.95 49.65 52585.64 88888.00 2007-12-20 03:05:14.408 354 18219.93 49.63 52585.54 88888.00 2007-12-20 03:05:14.908 354 18220.04 49.62 52585.44 88888.00 2007-12-20 03:05:15.408 354 18219.99 49.61 52585.49 88888.00 2007-12-20 03:05:15.908 354 18219.89 49.61 52585.46 88888.00 2007-12-20 03:05:16.408 354 18219.96 49.56 52585.38 88888.00 2007-12-20 03:05:16.908 354 18220.08 49.51 52585.52 88888.00 2007-12-20 03:05:17.408 354 18220.07 49.58 52585.52 88888.00 2007-12-20 03:05:17.908 354 18219.95 49.61 52585.42 88888.00 2007-12-20 03:05:18.408 354 18219.89 49.67 52585.49 88888.00 2007-12-20 03:05:18.908 354 18220.08 49.69 52585.49 88888.00 2007-12-20 03:05:19.408 354 18220.07 49.61 52585.39 88888.00 2007-12-20 03:05:19.908 354 18220.08 49.54 52585.36 88888.00 2007-12-20 03:05:20.408 354 18220.05 49.55 52585.44 88888.00 2007-12-20 03:05:20.908 354 18219.90 49.55 52585.54 88888.00 2007-12-20 03:05:21.408 354 18219.94 49.55 52585.43 88888.00 2007-12-20 03:05:21.908 354 18219.96 49.53 52585.42 88888.00 2007-12-20 03:05:22.408 354 18219.94 49.54 52585.32 88888.00 2007-12-20 03:05:22.908 354 18219.89 49.56 52585.41 88888.00 2007-12-20 03:05:23.408 354 18219.88 49.59 52585.47 88888.00 2007-12-20 03:05:23.908 354 18219.87 49.63 52585.44 88888.00 2007-12-20 03:05:24.408 354 18220.01 49.66 52585.37 88888.00 2007-12-20 03:05:24.908 354 18220.04 49.69 52585.24 88888.00 2007-12-20 03:05:25.408 354 18219.89 49.59 52585.42 88888.00 2007-12-20 03:05:25.908 354 18219.79 49.44 52585.54 88888.00 2007-12-20 03:05:26.408 354 18219.76 49.44 52585.54 88888.00 2007-12-20 03:05:26.908 354 18219.82 49.41 52585.45 88888.00 2007-12-20 03:05:27.408 354 18219.85 49.40 52585.41 88888.00 2007-12-20 03:05:27.908 354 18220.01 49.43 52585.36 88888.00 2007-12-20 03:05:28.408 354 18220.20 49.42 52585.42 88888.00 2007-12-20 03:05:28.908 354 18220.10 49.45 52585.44 88888.00 2007-12-20 03:05:29.408 354 18219.93 49.53 52585.41 88888.00 2007-12-20 03:05:29.908 354 18219.85 49.53 52585.43 88888.00 2007-12-20 03:05:30.408 354 18219.98 49.58 52585.52 88888.00 2007-12-20 03:05:30.908 354 18219.98 49.65 52585.50 88888.00 2007-12-20 03:05:31.408 354 18219.98 49.55 52585.50 88888.00 2007-12-20 03:05:31.908 354 18220.00 49.49 52585.41 88888.00 2007-12-20 03:05:32.408 354 18220.01 49.54 52585.38 88888.00 2007-12-20 03:05:32.908 354 18220.06 49.55 52585.24 88888.00 2007-12-20 03:05:33.408 354 18220.09 49.56 52585.22 88888.00 2007-12-20 03:05:33.908 354 18220.00 49.55 52585.31 88888.00 2007-12-20 03:05:34.408 354 18219.96 49.58 52585.34 88888.00 2007-12-20 03:05:34.908 354 18219.92 49.58 52585.35 88888.00 2007-12-20 03:05:35.408 354 18219.93 49.52 52585.39 88888.00 2007-12-20 03:05:35.908 354 18219.98 49.47 52585.54 88888.00 2007-12-20 03:05:36.408 354 18219.97 49.52 52585.57 88888.00 2007-12-20 03:05:36.908 354 18220.05 49.60 52585.56 88888.00 2007-12-20 03:05:37.408 354 18220.04 49.60 52585.57 88888.00 2007-12-20 03:05:37.908 354 18219.94 49.63 52585.68 88888.00 2007-12-20 03:05:38.408 354 18220.06 49.66 52585.64 88888.00 2007-12-20 03:05:38.908 354 18220.11 49.55 52585.46 88888.00 2007-12-20 03:05:39.408 354 18220.10 49.58 52585.60 88888.00 2007-12-20 03:05:39.908 354 18220.15 49.68 52585.55 88888.00 2007-12-20 03:05:40.408 354 18220.16 49.72 52585.42 88888.00 2007-12-20 03:05:40.908 354 18220.20 49.65 52585.33 88888.00 2007-12-20 03:05:41.408 354 18220.21 49.67 52585.39 88888.00 2007-12-20 03:05:41.908 354 18220.14 49.66 52585.43 88888.00 2007-12-20 03:05:42.408 354 18220.12 49.56 52585.48 88888.00 2007-12-20 03:05:42.908 354 18220.12 49.53 52585.50 88888.00 2007-12-20 03:05:43.408 354 18219.94 49.51 52585.36 88888.00 2007-12-20 03:05:43.908 354 18219.98 49.45 52585.42 88888.00 2007-12-20 03:05:44.408 354 18219.87 49.48 52585.49 88888.00 2007-12-20 03:05:44.908 354 18219.90 49.43 52585.64 88888.00 2007-12-20 03:05:45.408 354 18219.94 49.42 52585.68 88888.00 2007-12-20 03:05:45.908 354 18219.87 49.49 52585.65 88888.00 2007-12-20 03:05:46.408 354 18219.89 49.53 52585.53 88888.00 2007-12-20 03:05:46.908 354 18219.88 49.49 52585.53 88888.00 2007-12-20 03:05:47.408 354 18220.07 49.42 52585.48 88888.00 2007-12-20 03:05:47.908 354 18220.18 49.52 52585.38 88888.00 2007-12-20 03:05:48.408 354 18220.21 49.60 52585.38 88888.00 2007-12-20 03:05:48.908 354 18220.39 49.52 52585.37 88888.00 2007-12-20 03:05:49.408 354 18220.42 49.54 52585.24 88888.00 2007-12-20 03:05:49.908 354 18220.50 49.52 52585.32 88888.00 2007-12-20 03:05:50.408 354 18220.37 49.47 52585.33 88888.00 2007-12-20 03:05:50.908 354 18220.22 49.52 52585.32 88888.00 2007-12-20 03:05:51.408 354 18220.23 49.64 52585.35 88888.00 2007-12-20 03:05:51.908 354 18220.22 49.66 52585.38 88888.00 2007-12-20 03:05:52.408 354 18220.29 49.75 52585.30 88888.00 2007-12-20 03:05:52.908 354 18220.33 49.72 52585.25 88888.00 2007-12-20 03:05:53.408 354 18220.48 49.71 52585.35 88888.00 2007-12-20 03:05:53.908 354 18220.60 49.76 52585.30 88888.00 2007-12-20 03:05:54.408 354 18220.63 49.75 52585.27 88888.00 2007-12-20 03:05:54.908 354 18220.54 49.65 52585.32 88888.00 2007-12-20 03:05:55.408 354 18220.47 49.53 52585.29 88888.00 2007-12-20 03:05:55.908 354 18220.42 49.56 52585.30 88888.00 2007-12-20 03:05:56.408 354 18220.35 49.60 52585.30 88888.00 2007-12-20 03:05:56.908 354 18220.25 49.59 52585.32 88888.00 2007-12-20 03:05:57.408 354 18220.26 49.59 52585.36 88888.00 2007-12-20 03:05:57.908 354 18220.46 49.60 52585.45 88888.00 2007-12-20 03:05:58.408 354 18220.57 49.59 52585.30 88888.00 2007-12-20 03:05:58.908 354 18220.58 49.59 52585.26 88888.00 2007-12-20 03:05:59.408 354 18220.43 49.61 52585.33 88888.00 2007-12-20 03:05:59.908 354 18220.42 49.72 52585.34 88888.00 2007-12-20 03:06:00.408 354 18220.32 49.78 52585.24 88888.00 2007-12-20 03:06:00.908 354 18220.49 49.72 52585.30 88888.00 2007-12-20 03:06:01.408 354 18220.58 49.53 52585.38 88888.00 2007-12-20 03:06:01.908 354 18220.48 49.47 52585.47 88888.00 2007-12-20 03:06:02.408 354 18220.42 49.63 52585.44 88888.00 2007-12-20 03:06:02.908 354 18220.42 49.76 52585.38 88888.00 2007-12-20 03:06:03.408 354 18220.50 49.85 52585.41 88888.00 2007-12-20 03:06:03.908 354 18220.60 49.81 52585.30 88888.00 2007-12-20 03:06:04.408 354 18220.54 49.81 52585.31 88888.00 2007-12-20 03:06:04.908 354 18220.53 49.84 52585.31 88888.00 2007-12-20 03:06:05.408 354 18220.46 49.80 52585.12 88888.00 2007-12-20 03:06:05.908 354 18220.51 49.73 52585.13 88888.00 2007-12-20 03:06:06.408 354 18220.51 49.64 52585.15 88888.00 2007-12-20 03:06:06.908 354 18220.53 49.66 52585.26 88888.00 2007-12-20 03:06:07.408 354 18220.51 49.70 52585.29 88888.00 2007-12-20 03:06:07.908 354 18220.53 49.68 52585.25 88888.00 2007-12-20 03:06:08.408 354 18220.39 49.70 52585.19 88888.00 2007-12-20 03:06:08.908 354 18220.36 49.63 52585.21 88888.00 2007-12-20 03:06:09.408 354 18220.35 49.62 52585.29 88888.00 2007-12-20 03:06:09.908 354 18220.27 49.67 52585.36 88888.00 2007-12-20 03:06:10.408 354 18220.26 49.63 52585.45 88888.00 2007-12-20 03:06:10.908 354 18220.46 49.59 52585.42 88888.00 2007-12-20 03:06:11.408 354 18220.40 49.62 52585.45 88888.00 2007-12-20 03:06:11.908 354 18220.25 49.61 52585.44 88888.00 2007-12-20 03:06:12.408 354 18220.27 49.60 52585.43 88888.00 2007-12-20 03:06:12.908 354 18220.17 49.60 52585.46 88888.00 2007-12-20 03:06:13.408 354 18220.18 49.77 52585.45 88888.00 2007-12-20 03:06:13.908 354 18220.19 49.85 52585.41 88888.00 2007-12-20 03:06:14.408 354 18220.23 49.84 52585.34 88888.00 2007-12-20 03:06:14.908 354 18220.28 49.77 52585.29 88888.00 2007-12-20 03:06:15.408 354 18220.20 49.73 52585.39 88888.00 2007-12-20 03:06:15.908 354 18220.28 49.75 52585.49 88888.00 2007-12-20 03:06:16.408 354 18220.39 49.80 52585.50 88888.00 2007-12-20 03:06:16.908 354 18220.35 49.77 52585.48 88888.00 2007-12-20 03:06:17.408 354 18220.31 49.72 52585.52 88888.00 2007-12-20 03:06:17.908 354 18220.26 49.75 52585.59 88888.00 2007-12-20 03:06:18.408 354 18220.28 49.71 52585.64 88888.00 2007-12-20 03:06:18.908 354 18220.28 49.77 52585.42 88888.00 2007-12-20 03:06:19.408 354 18220.26 49.77 52585.41 88888.00 2007-12-20 03:06:19.908 354 18220.38 49.72 52585.45 88888.00 2007-12-20 03:06:20.408 354 18220.37 49.74 52585.29 88888.00 2007-12-20 03:06:20.908 354 18220.28 49.77 52585.20 88888.00 2007-12-20 03:06:21.408 354 18220.37 49.77 52585.19 88888.00 2007-12-20 03:06:21.908 354 18220.35 49.76 52585.19 88888.00 2007-12-20 03:06:22.408 354 18220.22 49.74 52585.20 88888.00 2007-12-20 03:06:22.908 354 18220.47 49.76 52585.14 88888.00 2007-12-20 03:06:23.408 354 18220.49 49.74 52585.18 88888.00 2007-12-20 03:06:23.908 354 18220.57 49.68 52585.13 88888.00 2007-12-20 03:06:24.408 354 18220.76 49.70 52585.21 88888.00 2007-12-20 03:06:24.908 354 18220.70 49.63 52585.37 88888.00 2007-12-20 03:06:25.408 354 18220.64 49.67 52585.35 88888.00 2007-12-20 03:06:25.908 354 18220.55 49.67 52585.36 88888.00 2007-12-20 03:06:26.408 354 18220.43 49.67 52585.34 88888.00 2007-12-20 03:06:26.908 354 18220.32 49.64 52585.30 88888.00 2007-12-20 03:06:27.408 354 18220.26 49.63 52585.33 88888.00 2007-12-20 03:06:27.908 354 18220.38 49.69 52585.30 88888.00 2007-12-20 03:06:28.408 354 18220.23 49.70 52585.32 88888.00 2007-12-20 03:06:28.908 354 18220.19 49.74 52585.36 88888.00 2007-12-20 03:06:29.408 354 18220.32 49.66 52585.39 88888.00 2007-12-20 03:06:29.908 354 18220.23 49.61 52585.32 88888.00 2007-12-20 03:06:30.408 354 18220.33 49.59 52585.21 88888.00 2007-12-20 03:06:30.908 354 18220.46 49.56 52585.23 88888.00 2007-12-20 03:06:31.408 354 18220.31 49.55 52585.16 88888.00 2007-12-20 03:06:31.908 354 18220.22 49.56 52585.19 88888.00 2007-12-20 03:06:32.408 354 18220.35 49.57 52585.18 88888.00 2007-12-20 03:06:32.908 354 18220.49 49.58 52585.20 88888.00 2007-12-20 03:06:33.408 354 18220.40 49.53 52585.26 88888.00 2007-12-20 03:06:33.908 354 18220.49 49.51 52585.21 88888.00 2007-12-20 03:06:34.408 354 18220.60 49.45 52585.34 88888.00 2007-12-20 03:06:34.908 354 18220.63 49.39 52585.45 88888.00 2007-12-20 03:06:35.408 354 18220.70 49.43 52585.42 88888.00 2007-12-20 03:06:35.908 354 18220.64 49.45 52585.39 88888.00 2007-12-20 03:06:36.408 354 18220.51 49.45 52585.43 88888.00 2007-12-20 03:06:36.908 354 18220.52 49.51 52585.46 88888.00 2007-12-20 03:06:37.408 354 18220.49 49.56 52585.35 88888.00 2007-12-20 03:06:37.908 354 18220.44 49.57 52585.31 88888.00 2007-12-20 03:06:38.408 354 18220.40 49.59 52585.35 88888.00 2007-12-20 03:06:38.908 354 18220.33 49.56 52585.31 88888.00 2007-12-20 03:06:39.408 354 18220.26 49.61 52585.30 88888.00 2007-12-20 03:06:39.908 354 18220.31 49.66 52585.21 88888.00 2007-12-20 03:06:40.408 354 18220.44 49.66 52585.27 88888.00 2007-12-20 03:06:40.908 354 18220.41 49.70 52585.20 88888.00 2007-12-20 03:06:41.408 354 18220.43 49.66 52585.11 88888.00 2007-12-20 03:06:41.908 354 18220.39 49.73 52585.13 88888.00 2007-12-20 03:06:42.408 354 18220.41 49.76 52585.21 88888.00 2007-12-20 03:06:42.908 354 18220.40 49.67 52585.25 88888.00 2007-12-20 03:06:43.408 354 18220.38 49.56 52585.27 88888.00 2007-12-20 03:06:43.908 354 18220.22 49.55 52585.18 88888.00 2007-12-20 03:06:44.408 354 18220.20 49.62 52585.08 88888.00 2007-12-20 03:06:44.908 354 18220.33 49.69 52585.25 88888.00 2007-12-20 03:06:45.408 354 18220.41 49.68 52585.27 88888.00 2007-12-20 03:06:45.908 354 18220.48 49.62 52585.25 88888.00 2007-12-20 03:06:46.408 354 18220.57 49.61 52585.32 88888.00 2007-12-20 03:06:46.908 354 18220.53 49.60 52585.25 88888.00 2007-12-20 03:06:47.408 354 18220.50 49.63 52585.24 88888.00 2007-12-20 03:06:47.908 354 18220.33 49.60 52585.32 88888.00 2007-12-20 03:06:48.408 354 18220.46 49.59 52585.31 88888.00 2007-12-20 03:06:48.908 354 18220.55 49.59 52585.30 88888.00 2007-12-20 03:06:49.408 354 18220.59 49.62 52585.16 88888.00 2007-12-20 03:06:49.908 354 18220.61 49.55 52585.16 88888.00 2007-12-20 03:06:50.408 354 18220.55 49.55 52585.24 88888.00 2007-12-20 03:06:50.908 354 18220.54 49.64 52585.39 88888.00 2007-12-20 03:06:51.408 354 18220.66 49.66 52585.31 88888.00 2007-12-20 03:06:51.908 354 18220.65 49.61 52585.20 88888.00 2007-12-20 03:06:52.408 354 18220.60 49.48 52585.18 88888.00 2007-12-20 03:06:52.908 354 18220.66 49.47 52585.30 88888.00 2007-12-20 03:06:53.408 354 18220.59 49.48 52585.37 88888.00 2007-12-20 03:06:53.908 354 18220.59 49.58 52585.41 88888.00 2007-12-20 03:06:54.408 354 18220.59 49.60 52585.29 88888.00 2007-12-20 03:06:54.908 354 18220.62 49.58 52585.37 88888.00 2007-12-20 03:06:55.408 354 18220.55 49.58 52585.27 88888.00 2007-12-20 03:06:55.908 354 18220.62 49.56 52585.32 88888.00 2007-12-20 03:06:56.408 354 18220.66 49.52 52585.41 88888.00 2007-12-20 03:06:56.908 354 18220.63 49.53 52585.49 88888.00 2007-12-20 03:06:57.408 354 18220.61 49.63 52585.45 88888.00 2007-12-20 03:06:57.908 354 18220.60 49.66 52585.55 88888.00 2007-12-20 03:06:58.408 354 18220.60 49.61 52585.45 88888.00 2007-12-20 03:06:58.908 354 18220.50 49.53 52585.39 88888.00 2007-12-20 03:06:59.408 354 18220.36 49.45 52585.41 88888.00 2007-12-20 03:06:59.908 354 18220.43 49.46 52585.44 88888.00 2007-12-20 03:07:00.408 354 18220.43 49.44 52585.41 88888.00 2007-12-20 03:07:00.908 354 18220.38 49.44 52585.39 88888.00 2007-12-20 03:07:01.408 354 18220.41 49.47 52585.50 88888.00 2007-12-20 03:07:01.908 354 18220.57 49.51 52585.53 88888.00 2007-12-20 03:07:02.408 354 18220.44 49.55 52585.48 88888.00 2007-12-20 03:07:02.908 354 18220.48 49.66 52585.48 88888.00 2007-12-20 03:07:03.408 354 18220.44 49.65 52585.45 88888.00 2007-12-20 03:07:03.908 354 18220.35 49.52 52585.47 88888.00 2007-12-20 03:07:04.408 354 18220.26 49.59 52585.48 88888.00 2007-12-20 03:07:04.908 354 18220.30 49.61 52585.45 88888.00 2007-12-20 03:07:05.408 354 18220.37 49.66 52585.43 88888.00 2007-12-20 03:07:05.908 354 18220.58 49.77 52585.48 88888.00 2007-12-20 03:07:06.405 354 18220.54 49.80 52585.50 88888.00 2007-12-20 03:07:06.905 354 18220.41 49.80 52585.53 88888.00 2007-12-20 03:07:07.405 354 18220.28 49.86 52585.54 88888.00 2007-12-20 03:07:07.905 354 18220.17 49.92 52585.46 88888.00 2007-12-20 03:07:08.405 354 18220.11 49.93 52585.35 88888.00 2007-12-20 03:07:08.905 354 18220.19 49.91 52585.39 88888.00 2007-12-20 03:07:09.405 354 18220.25 49.87 52585.47 88888.00 2007-12-20 03:07:09.905 354 18220.35 49.87 52585.47 88888.00 2007-12-20 03:07:10.405 354 18220.23 49.81 52585.37 88888.00 2007-12-20 03:07:10.905 354 18220.15 49.77 52585.39 88888.00 2007-12-20 03:07:11.405 354 18220.23 49.81 52585.36 88888.00 2007-12-20 03:07:11.905 354 18220.40 49.81 52585.44 88888.00 2007-12-20 03:07:12.405 354 18220.32 49.86 52585.38 88888.00 2007-12-20 03:07:12.905 354 18220.07 49.94 52585.38 88888.00 2007-12-20 03:07:13.405 354 18220.15 50.02 52585.38 88888.00 2007-12-20 03:07:13.905 354 18220.33 50.00 52585.33 88888.00 2007-12-20 03:07:14.405 354 18220.29 49.98 52585.34 88888.00 2007-12-20 03:07:14.905 354 18220.25 49.97 52585.38 88888.00 2007-12-20 03:07:15.405 354 18220.25 49.96 52585.44 88888.00 2007-12-20 03:07:15.905 354 18220.37 49.96 52585.43 88888.00 2007-12-20 03:07:16.405 354 18220.40 49.97 52585.33 88888.00 2007-12-20 03:07:16.905 354 18220.40 49.96 52585.34 88888.00 2007-12-20 03:07:17.405 354 18220.49 49.87 52585.31 88888.00 2007-12-20 03:07:17.905 354 18220.44 49.82 52585.30 88888.00 2007-12-20 03:07:18.405 354 18220.49 49.86 52585.34 88888.00 2007-12-20 03:07:18.905 354 18220.29 49.80 52585.32 88888.00 2007-12-20 03:07:19.405 354 18220.26 49.69 52585.33 88888.00 2007-12-20 03:07:19.905 354 18220.43 49.74 52585.37 88888.00 2007-12-20 03:07:20.405 354 18220.42 49.70 52585.32 88888.00 2007-12-20 03:07:20.905 354 18220.44 49.77 52585.41 88888.00 2007-12-20 03:07:21.405 354 18220.39 49.69 52585.31 88888.00 2007-12-20 03:07:21.905 354 18220.17 49.72 52585.37 88888.00 2007-12-20 03:07:22.405 354 18220.19 49.69 52585.37 88888.00 2007-12-20 03:07:22.905 354 18220.31 49.68 52585.29 88888.00 2007-12-20 03:07:23.405 354 18220.18 49.68 52585.31 88888.00 2007-12-20 03:07:23.905 354 18220.11 49.64 52585.41 88888.00 2007-12-20 03:07:24.405 354 18220.12 49.66 52585.44 88888.00 2007-12-20 03:07:24.905 354 18220.42 49.70 52585.50 88888.00 2007-12-20 03:07:25.405 354 18220.52 49.67 52585.50 88888.00 2007-12-20 03:07:25.905 354 18220.58 49.63 52585.45 88888.00 2007-12-20 03:07:26.405 354 18220.63 49.63 52585.37 88888.00 2007-12-20 03:07:26.905 354 18220.71 49.67 52585.41 88888.00 2007-12-20 03:07:27.405 354 18220.44 49.71 52585.46 88888.00 2007-12-20 03:07:27.905 354 18220.38 49.73 52585.44 88888.00 2007-12-20 03:07:28.405 354 18220.50 49.74 52585.49 88888.00 2007-12-20 03:07:28.905 354 18220.61 49.86 52585.55 88888.00 2007-12-20 03:07:29.405 354 18220.58 49.95 52585.54 88888.00 2007-12-20 03:07:29.905 354 18220.55 49.87 52585.53 88888.00 2007-12-20 03:07:30.405 354 18220.47 49.87 52585.45 88888.00 2007-12-20 03:07:30.905 354 18220.33 49.95 52585.58 88888.00 2007-12-20 03:07:31.405 354 18220.25 49.94 52585.56 88888.00 2007-12-20 03:07:31.905 354 18220.11 49.96 52585.55 88888.00 2007-12-20 03:07:32.405 354 18220.07 49.97 52585.58 88888.00 2007-12-20 03:07:32.905 354 18220.14 50.03 52585.58 88888.00 2007-12-20 03:07:33.405 354 18220.26 50.11 52585.66 88888.00 2007-12-20 03:07:33.905 354 18220.31 50.11 52585.71 88888.00 2007-12-20 03:07:34.405 354 18220.35 50.11 52585.60 88888.00 2007-12-20 03:07:34.905 354 18220.23 50.11 52585.64 88888.00 2007-12-20 03:07:35.405 354 18220.12 50.11 52585.74 88888.00 2007-12-20 03:07:35.905 354 18220.12 50.04 52585.79 88888.00 2007-12-20 03:07:36.405 354 18220.33 50.01 52585.67 88888.00 2007-12-20 03:07:36.905 354 18220.37 50.04 52585.59 88888.00 2007-12-20 03:07:37.405 354 18220.48 50.04 52585.56 88888.00 2007-12-20 03:07:37.905 354 18220.46 50.12 52585.50 88888.00 2007-12-20 03:07:38.405 354 18220.28 50.08 52585.56 88888.00 2007-12-20 03:07:38.905 354 18220.39 50.12 52585.54 88888.00 2007-12-20 03:07:39.405 354 18220.48 50.10 52585.47 88888.00 2007-12-20 03:07:39.905 354 18220.50 50.15 52585.58 88888.00 2007-12-20 03:07:40.405 354 18220.59 50.19 52585.58 88888.00 2007-12-20 03:07:40.905 354 18220.52 50.11 52585.47 88888.00 2007-12-20 03:07:41.405 354 18220.58 50.06 52585.44 88888.00 2007-12-20 03:07:41.905 354 18220.65 50.15 52585.45 88888.00 2007-12-20 03:07:42.405 354 18220.53 50.22 52585.46 88888.00 2007-12-20 03:07:42.905 354 18220.69 50.24 52585.53 88888.00 2007-12-20 03:07:43.405 354 18220.42 50.24 52585.46 88888.00 2007-12-20 03:07:43.905 354 18220.43 50.20 52585.42 88888.00 2007-12-20 03:07:44.405 354 18220.31 50.10 52585.41 88888.00 2007-12-20 03:07:44.905 354 18220.17 50.08 52585.47 88888.00 2007-12-20 03:07:45.405 354 18220.22 50.10 52585.46 88888.00 2007-12-20 03:07:45.905 354 18220.32 50.07 52585.41 88888.00 2007-12-20 03:07:46.405 354 18220.28 50.03 52585.49 88888.00 2007-12-20 03:07:46.905 354 18220.29 50.03 52585.41 88888.00 2007-12-20 03:07:47.405 354 18220.41 50.01 52585.34 88888.00 2007-12-20 03:07:47.905 354 18220.36 49.95 52585.34 88888.00 2007-12-20 03:07:48.405 354 18220.47 49.95 52585.35 88888.00 2007-12-20 03:07:48.905 354 18220.30 49.96 52585.41 88888.00 2007-12-20 03:07:49.405 354 18220.38 50.01 52585.27 88888.00 2007-12-20 03:07:49.905 354 18220.53 49.99 52585.21 88888.00 2007-12-20 03:07:50.405 354 18220.60 49.93 52585.23 88888.00 2007-12-20 03:07:50.905 354 18220.66 49.92 52585.24 88888.00 2007-12-20 03:07:51.405 354 18220.55 49.84 52585.15 88888.00 2007-12-20 03:07:51.905 354 18220.43 49.79 52585.22 88888.00 2007-12-20 03:07:52.405 354 18220.46 49.78 52585.18 88888.00 2007-12-20 03:07:52.905 354 18220.41 49.79 52585.07 88888.00 2007-12-20 03:07:53.405 354 18220.55 49.78 52585.03 88888.00 2007-12-20 03:07:53.905 354 18220.60 49.75 52585.11 88888.00 2007-12-20 03:07:54.405 354 18220.69 49.72 52585.20 88888.00 2007-12-20 03:07:54.905 354 18220.71 49.75 52585.12 88888.00 2007-12-20 03:07:55.405 354 18220.59 49.77 52585.01 88888.00 2007-12-20 03:07:55.905 354 18220.84 49.61 52584.95 88888.00 2007-12-20 03:07:56.405 354 18220.90 49.61 52585.10 88888.00 2007-12-20 03:07:56.905 354 18220.79 49.60 52585.20 88888.00 2007-12-20 03:07:57.405 354 18220.64 49.60 52585.23 88888.00 2007-12-20 03:07:57.905 354 18220.55 49.62 52585.26 88888.00 2007-12-20 03:07:58.405 354 18220.61 49.62 52585.18 88888.00 2007-12-20 03:07:58.905 354 18220.53 49.62 52585.10 88888.00 2007-12-20 03:07:59.405 354 18220.48 49.61 52585.14 88888.00 2007-12-20 03:07:59.905 354 18220.50 49.59 52585.25 88888.00 2007-12-20 03:08:00.405 354 18220.66 49.54 52585.25 88888.00 2007-12-20 03:08:00.905 354 18220.60 49.58 52585.21 88888.00 2007-12-20 03:08:01.405 354 18220.58 49.61 52585.22 88888.00 2007-12-20 03:08:01.905 354 18220.57 49.74 52585.21 88888.00 2007-12-20 03:08:02.405 354 18220.38 49.74 52585.16 88888.00 2007-12-20 03:08:02.905 354 18220.59 49.69 52585.27 88888.00 2007-12-20 03:08:03.405 354 18220.69 49.64 52585.32 88888.00 2007-12-20 03:08:03.905 354 18220.73 49.60 52585.31 88888.00 2007-12-20 03:08:04.405 354 18220.80 49.57 52585.29 88888.00 2007-12-20 03:08:04.905 354 18220.75 49.61 52585.32 88888.00 2007-12-20 03:08:05.405 354 18220.74 49.60 52585.31 88888.00 2007-12-20 03:08:05.905 354 18220.74 49.60 52585.26 88888.00 2007-12-20 03:08:06.405 354 18220.49 49.54 52585.38 88888.00 2007-12-20 03:08:06.905 354 18220.57 49.51 52585.35 88888.00 2007-12-20 03:08:07.405 354 18220.91 49.52 52585.22 88888.00 2007-12-20 03:08:07.905 354 18220.91 49.52 52585.27 88888.00 2007-12-20 03:08:08.405 354 18220.90 49.52 52585.29 88888.00 2007-12-20 03:08:08.905 354 18220.72 49.60 52585.21 88888.00 2007-12-20 03:08:09.405 354 18220.51 49.54 52585.14 88888.00 2007-12-20 03:08:09.905 354 18220.52 49.52 52585.11 88888.00 2007-12-20 03:08:10.405 354 18220.44 49.52 52585.11 88888.00 2007-12-20 03:08:10.905 354 18220.32 49.56 52585.12 88888.00 2007-12-20 03:08:11.405 354 18220.42 49.66 52585.20 88888.00 2007-12-20 03:08:11.905 354 18220.47 49.69 52585.20 88888.00 2007-12-20 03:08:12.405 354 18220.38 49.71 52585.12 88888.00 2007-12-20 03:08:12.905 354 18220.41 49.66 52585.21 88888.00 2007-12-20 03:08:13.405 354 18220.37 49.68 52585.23 88888.00 2007-12-20 03:08:13.905 354 18220.39 49.65 52585.31 88888.00 2007-12-20 03:08:14.405 354 18220.51 49.56 52585.29 88888.00 2007-12-20 03:08:14.905 354 18220.65 49.58 52585.19 88888.00 2007-12-20 03:08:15.405 354 18220.58 49.62 52585.11 88888.00 2007-12-20 03:08:15.905 354 18220.64 49.70 52585.22 88888.00 2007-12-20 03:08:16.405 354 18220.51 49.67 52585.22 88888.00 2007-12-20 03:08:16.905 354 18220.30 49.69 52585.22 88888.00 2007-12-20 03:08:17.405 354 18220.33 49.65 52585.20 88888.00 2007-12-20 03:08:17.905 354 18220.38 49.65 52585.18 88888.00 2007-12-20 03:08:18.405 354 18220.33 49.66 52585.30 88888.00 2007-12-20 03:08:18.905 354 18220.28 49.65 52585.35 88888.00 2007-12-20 03:08:19.405 354 18220.21 49.66 52585.42 88888.00 2007-12-20 03:08:19.905 354 18220.43 49.61 52585.33 88888.00 2007-12-20 03:08:20.405 354 18220.53 49.61 52585.31 88888.00 2007-12-20 03:08:20.905 354 18220.58 49.61 52585.30 88888.00 2007-12-20 03:08:21.405 354 18220.63 49.63 52585.32 88888.00 2007-12-20 03:08:21.905 354 18220.46 49.60 52585.24 88888.00 2007-12-20 03:08:22.405 354 18220.47 49.59 52585.23 88888.00 2007-12-20 03:08:22.905 354 18220.66 49.60 52585.27 88888.00 2007-12-20 03:08:23.405 354 18220.65 49.68 52585.27 88888.00 2007-12-20 03:08:23.905 354 18220.63 49.62 52585.18 88888.00 2007-12-20 03:08:24.405 354 18220.51 49.58 52585.30 88888.00 2007-12-20 03:08:24.905 354 18220.46 49.60 52585.43 88888.00 2007-12-20 03:08:25.405 354 18220.54 49.53 52585.38 88888.00 2007-12-20 03:08:25.905 354 18220.57 49.45 52585.32 88888.00 2007-12-20 03:08:26.405 354 18220.51 49.40 52585.22 88888.00 2007-12-20 03:08:26.905 354 18220.50 49.37 52585.26 88888.00 2007-12-20 03:08:27.405 354 18220.47 49.40 52585.34 88888.00 2007-12-20 03:08:27.905 354 18220.52 49.36 52585.32 88888.00 2007-12-20 03:08:28.405 354 18220.62 49.31 52585.26 88888.00 2007-12-20 03:08:28.905 354 18220.60 49.25 52585.25 88888.00 2007-12-20 03:08:29.405 354 18220.48 49.23 52585.30 88888.00 2007-12-20 03:08:29.905 354 18220.54 49.25 52585.25 88888.00 2007-12-20 03:08:30.405 354 18220.68 49.29 52585.24 88888.00 2007-12-20 03:08:30.905 354 18220.68 49.26 52585.23 88888.00 2007-12-20 03:08:31.405 354 18220.74 49.30 52585.32 88888.00 2007-12-20 03:08:31.905 354 18220.76 49.27 52585.32 88888.00 2007-12-20 03:08:32.405 354 18220.83 49.22 52585.26 88888.00 2007-12-20 03:08:32.905 354 18220.73 49.30 52585.27 88888.00 2007-12-20 03:08:33.405 354 18220.66 49.32 52585.26 88888.00 2007-12-20 03:08:33.905 354 18220.46 49.30 52585.19 88888.00 2007-12-20 03:08:34.405 354 18220.58 49.32 52585.26 88888.00 2007-12-20 03:08:34.905 354 18220.49 49.40 52585.27 88888.00 2007-12-20 03:08:35.405 354 18220.64 49.42 52585.31 88888.00 2007-12-20 03:08:35.905 354 18220.61 49.38 52585.33 88888.00 2007-12-20 03:08:36.405 354 18220.40 49.41 52585.35 88888.00 2007-12-20 03:08:36.905 354 18220.41 49.27 52585.43 88888.00 2007-12-20 03:08:37.405 354 18220.44 49.20 52585.36 88888.00 2007-12-20 03:08:37.905 354 18220.54 49.28 52585.35 88888.00 2007-12-20 03:08:38.405 354 18220.41 49.32 52585.26 88888.00 2007-12-20 03:08:38.905 354 18220.47 49.27 52585.33 88888.00 2007-12-20 03:08:39.405 354 18220.39 49.28 52585.43 88888.00 2007-12-20 03:08:39.905 354 18220.38 49.30 52585.41 88888.00 2007-12-20 03:08:40.405 354 18220.53 49.37 52585.38 88888.00 2007-12-20 03:08:40.905 354 18220.75 49.42 52585.47 88888.00 2007-12-20 03:08:41.405 354 18220.76 49.47 52585.36 88888.00 2007-12-20 03:08:41.905 354 18220.51 49.49 52585.18 88888.00 2007-12-20 03:08:42.405 354 18220.19 49.53 52585.22 88888.00 2007-12-20 03:08:42.905 354 18220.11 49.58 52585.29 88888.00 2007-12-20 03:08:43.405 354 18220.16 49.53 52585.31 88888.00 2007-12-20 03:08:43.905 354 18220.40 49.49 52585.24 88888.00 2007-12-20 03:08:44.405 354 18220.55 49.44 52585.20 88888.00 2007-12-20 03:08:44.905 354 18220.51 49.39 52585.34 88888.00 2007-12-20 03:08:45.405 354 18220.55 49.33 52585.44 88888.00 2007-12-20 03:08:45.905 354 18220.53 49.32 52585.54 88888.00 2007-12-20 03:08:46.405 354 18220.40 49.32 52585.52 88888.00 2007-12-20 03:08:46.905 354 18220.49 49.27 52585.37 88888.00 2007-12-20 03:08:47.405 354 18220.49 49.23 52585.43 88888.00 2007-12-20 03:08:47.905 354 18220.40 49.24 52585.31 88888.00 2007-12-20 03:08:48.405 354 18220.54 49.26 52585.22 88888.00 2007-12-20 03:08:48.905 354 18220.59 49.30 52585.27 88888.00 2007-12-20 03:08:49.405 354 18220.62 49.32 52585.38 88888.00 2007-12-20 03:08:49.905 354 18220.47 49.30 52585.33 88888.00 2007-12-20 03:08:50.405 354 18220.57 49.33 52585.30 88888.00 2007-12-20 03:08:50.905 354 18220.72 49.41 52585.15 88888.00 2007-12-20 03:08:51.405 354 18220.76 49.38 52585.27 88888.00 2007-12-20 03:08:51.905 354 18220.75 49.40 52585.30 88888.00 2007-12-20 03:08:52.405 354 18220.72 49.41 52585.42 88888.00 2007-12-20 03:08:52.905 354 18220.70 49.44 52585.47 88888.00 2007-12-20 03:08:53.405 354 18220.72 49.46 52585.60 88888.00 2007-12-20 03:08:53.905 354 18220.72 49.51 52585.57 88888.00 2007-12-20 03:08:54.405 354 18220.81 49.51 52585.49 88888.00 2007-12-20 03:08:54.905 354 18220.70 49.39 52585.47 88888.00 2007-12-20 03:08:55.405 354 18220.68 49.33 52585.46 88888.00 2007-12-20 03:08:55.905 354 18220.84 49.41 52585.44 88888.00 2007-12-20 03:08:56.405 354 18220.55 49.44 52585.36 88888.00 2007-12-20 03:08:56.905 354 18220.54 49.41 52585.35 88888.00 2007-12-20 03:08:57.405 354 18220.57 49.42 52585.33 88888.00 2007-12-20 03:08:57.905 354 18220.49 49.47 52585.39 88888.00 2007-12-20 03:08:58.405 354 18220.68 49.45 52585.33 88888.00 2007-12-20 03:08:58.905 354 18220.68 49.42 52585.42 88888.00 2007-12-20 03:08:59.405 354 18220.57 49.37 52585.46 88888.00 2007-12-20 03:08:59.905 354 18220.52 49.33 52585.34 88888.00 2007-12-20 03:09:00.405 354 18220.68 49.28 52585.35 88888.00 2007-12-20 03:09:00.905 354 18220.84 49.33 52585.26 88888.00 2007-12-20 03:09:01.405 354 18220.55 49.38 52585.27 88888.00 2007-12-20 03:09:01.905 354 18220.71 49.34 52585.30 88888.00 2007-12-20 03:09:02.405 354 18220.82 49.36 52585.32 88888.00 2007-12-20 03:09:02.905 354 18220.97 49.27 52585.30 88888.00 2007-12-20 03:09:03.405 354 18220.97 49.20 52585.27 88888.00 2007-12-20 03:09:03.905 354 18220.93 49.24 52585.31 88888.00 2007-12-20 03:09:04.405 354 18220.82 49.25 52585.31 88888.00 2007-12-20 03:09:04.905 354 18220.88 49.20 52585.32 88888.00 2007-12-20 03:09:05.405 354 18220.98 49.22 52585.31 88888.00 2007-12-20 03:09:05.905 354 18220.91 49.19 52585.34 88888.00 2007-12-20 03:09:06.405 354 18220.86 49.26 52585.33 88888.00 2007-12-20 03:09:06.905 354 18220.85 49.28 52585.30 88888.00 2007-12-20 03:09:07.405 354 18220.72 49.29 52585.35 88888.00 2007-12-20 03:09:07.905 354 18220.75 49.26 52585.30 88888.00 2007-12-20 03:09:08.405 354 18220.80 49.29 52585.22 88888.00 2007-12-20 03:09:08.905 354 18220.87 49.34 52585.42 88888.00 2007-12-20 03:09:09.405 354 18220.82 49.45 52585.46 88888.00 2007-12-20 03:09:09.905 354 18220.79 49.44 52585.32 88888.00 2007-12-20 03:09:10.405 354 18220.86 49.47 52585.35 88888.00 2007-12-20 03:09:10.905 354 18220.84 49.46 52585.46 88888.00 2007-12-20 03:09:11.405 354 18220.91 49.41 52585.38 88888.00 2007-12-20 03:09:11.905 354 18221.15 49.39 52585.37 88888.00 2007-12-20 03:09:12.405 354 18221.16 49.41 52585.30 88888.00 2007-12-20 03:09:12.905 354 18221.25 49.46 52585.32 88888.00 2007-12-20 03:09:13.405 354 18221.22 49.40 52585.30 88888.00 2007-12-20 03:09:13.905 354 18221.04 49.39 52585.36 88888.00 2007-12-20 03:09:14.405 354 18220.92 49.41 52585.37 88888.00 2007-12-20 03:09:14.905 354 18220.98 49.35 52585.39 88888.00 2007-12-20 03:09:15.405 354 18220.80 49.25 52585.35 88888.00 2007-12-20 03:09:15.905 354 18220.86 49.19 52585.27 88888.00 2007-12-20 03:09:16.405 354 18220.95 49.26 52585.31 88888.00 2007-12-20 03:09:16.905 354 18220.88 49.21 52585.41 88888.00 2007-12-20 03:09:17.405 354 18220.90 49.22 52585.34 88888.00 2007-12-20 03:09:17.905 354 18220.88 49.31 52585.41 88888.00 2007-12-20 03:09:18.405 354 18220.80 49.31 52585.56 88888.00 2007-12-20 03:09:18.905 354 18220.88 49.28 52585.50 88888.00 2007-12-20 03:09:19.405 354 18220.92 49.21 52585.46 88888.00 2007-12-20 03:09:19.905 354 18221.04 49.29 52585.39 88888.00 2007-12-20 03:09:20.405 354 18221.11 49.35 52585.32 88888.00 2007-12-20 03:09:20.905 354 18220.98 49.33 52585.37 88888.00 2007-12-20 03:09:21.405 354 18221.02 49.26 52585.37 88888.00 2007-12-20 03:09:21.905 354 18220.96 49.20 52585.31 88888.00 2007-12-20 03:09:22.405 354 18220.93 49.23 52585.30 88888.00 2007-12-20 03:09:22.905 354 18220.90 49.27 52585.24 88888.00 2007-12-20 03:09:23.405 354 18221.05 49.32 52585.13 88888.00 2007-12-20 03:09:23.905 354 18221.05 49.19 52585.16 88888.00 2007-12-20 03:09:24.405 354 18221.02 49.15 52585.16 88888.00 2007-12-20 03:09:24.905 354 18220.92 49.19 52585.04 88888.00 2007-12-20 03:09:25.405 354 18220.93 49.19 52585.12 88888.00 2007-12-20 03:09:25.905 354 18220.97 49.21 52585.18 88888.00 2007-12-20 03:09:26.405 354 18221.04 49.19 52585.10 88888.00 2007-12-20 03:09:26.905 354 18220.95 49.16 52584.86 88888.00 2007-12-20 03:09:27.405 354 18220.98 49.24 52584.99 88888.00 2007-12-20 03:09:27.905 354 18221.08 49.23 52585.01 88888.00 2007-12-20 03:09:28.405 354 18221.03 49.21 52584.97 88888.00 2007-12-20 03:09:28.905 354 18221.09 49.22 52584.95 88888.00 2007-12-20 03:09:29.405 354 18221.16 49.20 52585.03 88888.00 2007-12-20 03:09:29.905 354 18221.09 49.22 52585.08 88888.00 2007-12-20 03:09:30.405 354 18221.17 49.24 52585.16 88888.00 2007-12-20 03:09:30.905 354 18221.23 49.15 52585.21 88888.00 2007-12-20 03:09:31.405 354 18221.45 49.11 52585.11 88888.00 2007-12-20 03:09:31.905 354 18221.27 49.13 52585.13 88888.00 2007-12-20 03:09:32.405 354 18221.22 49.12 52585.12 88888.00 2007-12-20 03:09:32.905 354 18221.24 49.16 52585.21 88888.00 2007-12-20 03:09:33.405 354 18221.25 49.12 52585.20 88888.00 2007-12-20 03:09:33.905 354 18221.15 49.13 52585.08 88888.00 2007-12-20 03:09:34.405 354 18221.16 49.04 52584.99 88888.00 2007-12-20 03:09:34.905 354 18221.38 49.00 52584.84 88888.00 2007-12-20 03:09:35.405 354 18221.39 49.00 52584.86 88888.00 2007-12-20 03:09:35.905 354 18221.33 49.01 52584.96 88888.00 2007-12-20 03:09:36.405 354 18221.35 48.91 52585.02 88888.00 2007-12-20 03:09:36.905 354 18221.26 48.90 52585.14 88888.00 2007-12-20 03:09:37.405 354 18221.24 48.87 52585.13 88888.00 2007-12-20 03:09:37.905 354 18221.24 48.89 52585.04 88888.00 2007-12-20 03:09:38.405 354 18221.20 48.85 52585.01 88888.00 2007-12-20 03:09:38.905 354 18221.23 48.82 52585.09 88888.00 2007-12-20 03:09:39.405 354 18221.34 48.78 52585.20 88888.00 2007-12-20 03:09:39.905 354 18221.35 48.86 52585.24 88888.00 2007-12-20 03:09:40.405 354 18221.25 48.89 52585.26 88888.00 2007-12-20 03:09:40.905 354 18221.29 48.94 52585.30 88888.00 2007-12-20 03:09:41.405 354 18221.35 48.99 52585.25 88888.00 2007-12-20 03:09:41.905 354 18221.16 48.99 52585.31 88888.00 2007-12-20 03:09:42.405 354 18221.07 48.90 52585.30 88888.00 2007-12-20 03:09:42.905 354 18221.12 48.95 52585.19 88888.00 2007-12-20 03:09:43.405 354 18221.25 49.00 52585.19 88888.00 2007-12-20 03:09:43.905 354 18221.23 49.02 52585.24 88888.00 2007-12-20 03:09:44.405 354 18221.28 49.01 52585.23 88888.00 2007-12-20 03:09:44.905 354 18221.33 48.95 52585.36 88888.00 2007-12-20 03:09:45.405 354 18221.27 48.99 52585.35 88888.00 2007-12-20 03:09:45.905 354 18221.30 49.03 52585.25 88888.00 2007-12-20 03:09:46.405 354 18221.28 48.95 52585.21 88888.00 2007-12-20 03:09:46.905 354 18221.22 49.06 52585.45 88888.00 2007-12-20 03:09:47.405 354 18221.20 49.09 52585.41 88888.00 2007-12-20 03:09:47.905 354 18221.13 49.08 52585.43 88888.00 2007-12-20 03:09:48.405 354 18221.23 49.07 52585.32 88888.00 2007-12-20 03:09:48.905 354 18221.29 49.14 52585.31 88888.00 2007-12-20 03:09:49.405 354 18221.25 49.19 52585.25 88888.00 2007-12-20 03:09:49.905 354 18221.20 49.20 52585.24 88888.00 2007-12-20 03:09:50.405 354 18221.27 49.20 52585.21 88888.00 2007-12-20 03:09:50.905 354 18221.39 49.26 52585.22 88888.00 2007-12-20 03:09:51.405 354 18221.44 49.34 52585.22 88888.00 2007-12-20 03:09:51.905 354 18221.41 49.44 52585.22 88888.00 2007-12-20 03:09:52.405 354 18221.26 49.53 52585.29 88888.00 2007-12-20 03:09:52.905 354 18221.11 49.52 52585.18 88888.00 2007-12-20 03:09:53.405 354 18221.13 49.43 52585.12 88888.00 2007-12-20 03:09:53.905 354 18221.28 49.39 52585.10 88888.00 2007-12-20 03:09:54.405 354 18221.49 49.43 52585.12 88888.00 2007-12-20 03:09:54.905 354 18221.46 49.47 52585.26 88888.00 2007-12-20 03:09:55.405 354 18221.40 49.51 52585.16 88888.00 2007-12-20 03:09:55.905 354 18221.46 49.45 52585.20 88888.00 2007-12-20 03:09:56.405 354 18221.39 49.41 52585.12 88888.00 2007-12-20 03:09:56.905 354 18221.55 49.39 52585.03 88888.00 2007-12-20 03:09:57.405 354 18221.45 49.30 52585.03 88888.00 2007-12-20 03:09:57.905 354 18221.39 49.28 52585.02 88888.00 2007-12-20 03:09:58.405 354 18221.41 49.27 52584.92 88888.00 2007-12-20 03:09:58.905 354 18221.50 49.15 52584.91 88888.00 2007-12-20 03:09:59.405 354 18221.50 49.03 52584.84 88888.00 2007-12-20 03:09:59.905 354 18221.49 49.05 52584.77 88888.00 2007-12-20 03:10:00.405 354 18221.49 49.02 52584.88 88888.00 2007-12-20 03:10:00.905 354 18221.57 48.92 52584.94 88888.00 2007-12-20 03:10:01.405 354 18221.59 48.91 52584.99 88888.00 2007-12-20 03:10:01.905 354 18221.53 48.80 52584.92 88888.00 2007-12-20 03:10:02.405 354 18221.50 48.81 52584.98 88888.00 2007-12-20 03:10:02.905 354 18221.53 48.76 52585.01 88888.00 2007-12-20 03:10:03.405 354 18221.45 48.82 52584.96 88888.00 2007-12-20 03:10:03.905 354 18221.51 48.85 52584.98 88888.00 2007-12-20 03:10:04.405 354 18221.61 48.81 52585.00 88888.00 2007-12-20 03:10:04.905 354 18221.60 48.81 52584.95 88888.00 2007-12-20 03:10:05.405 354 18221.56 48.75 52585.02 88888.00 2007-12-20 03:10:05.905 354 18221.61 48.73 52584.98 88888.00 2007-12-20 03:10:06.405 354 18221.55 48.82 52584.94 88888.00 2007-12-20 03:10:06.905 354 18221.57 48.84 52585.07 88888.00 2007-12-20 03:10:07.405 354 18221.55 48.84 52584.99 88888.00 2007-12-20 03:10:07.905 354 18221.53 48.81 52584.99 88888.00 2007-12-20 03:10:08.405 354 18221.49 48.82 52585.09 88888.00 2007-12-20 03:10:08.905 354 18221.45 48.92 52585.11 88888.00 2007-12-20 03:10:09.405 354 18221.39 48.84 52585.09 88888.00 2007-12-20 03:10:09.905 354 18221.37 48.77 52585.14 88888.00 2007-12-20 03:10:10.405 354 18221.41 48.80 52585.13 88888.00 2007-12-20 03:10:10.905 354 18221.37 48.73 52585.25 88888.00 2007-12-20 03:10:11.405 354 18221.34 48.79 52585.16 88888.00 2007-12-20 03:10:11.905 354 18221.45 48.86 52585.24 88888.00 2007-12-20 03:10:12.405 354 18221.36 48.92 52585.24 88888.00 2007-12-20 03:10:12.905 354 18221.37 48.96 52585.32 88888.00 2007-12-20 03:10:13.405 354 18221.39 48.95 52585.35 88888.00 2007-12-20 03:10:13.905 354 18221.34 48.92 52585.38 88888.00 2007-12-20 03:10:14.405 354 18221.35 48.92 52585.35 88888.00 2007-12-20 03:10:14.905 354 18221.45 48.88 52585.25 88888.00 2007-12-20 03:10:15.405 354 18221.37 48.94 52585.31 88888.00 2007-12-20 03:10:15.905 354 18221.37 48.93 52585.39 88888.00 2007-12-20 03:10:16.405 354 18221.31 48.95 52585.20 88888.00 2007-12-20 03:10:16.905 354 18221.27 48.84 52585.00 88888.00 2007-12-20 03:10:17.405 354 18221.38 48.87 52584.99 88888.00 2007-12-20 03:10:17.905 354 18221.45 48.80 52585.06 88888.00 2007-12-20 03:10:18.405 354 18221.52 48.78 52585.20 88888.00 2007-12-20 03:10:18.905 354 18221.42 48.84 52585.21 88888.00 2007-12-20 03:10:19.405 354 18221.46 48.86 52585.31 88888.00 2007-12-20 03:10:19.905 354 18221.42 48.84 52585.39 88888.00 2007-12-20 03:10:20.405 354 18221.44 48.86 52585.37 88888.00 2007-12-20 03:10:20.905 354 18221.31 48.87 52585.37 88888.00 2007-12-20 03:10:21.405 354 18221.25 48.81 52585.23 88888.00 2007-12-20 03:10:21.905 354 18221.30 48.90 52585.27 88888.00 2007-12-20 03:10:22.405 354 18221.53 48.88 52585.45 88888.00 2007-12-20 03:10:22.905 354 18221.66 48.80 52585.36 88888.00 2007-12-20 03:10:23.405 354 18221.52 48.81 52585.29 88888.00 2007-12-20 03:10:23.905 354 18221.55 48.78 52585.37 88888.00 2007-12-20 03:10:24.405 354 18221.48 48.82 52585.33 88888.00 2007-12-20 03:10:24.905 354 18221.46 48.87 52585.44 88888.00 2007-12-20 03:10:25.405 354 18221.42 48.80 52585.38 88888.00 2007-12-20 03:10:25.905 354 18221.56 48.87 52585.27 88888.00 2007-12-20 03:10:26.405 354 18221.45 48.96 52585.32 88888.00 2007-12-20 03:10:26.905 354 18221.45 48.96 52585.26 88888.00 2007-12-20 03:10:27.405 354 18221.51 48.90 52585.37 88888.00 2007-12-20 03:10:27.905 354 18221.56 48.85 52585.31 88888.00 2007-12-20 03:10:28.405 354 18221.58 48.88 52585.35 88888.00 2007-12-20 03:10:28.905 354 18221.56 48.97 52585.45 88888.00 2007-12-20 03:10:29.405 354 18221.46 48.99 52585.46 88888.00 2007-12-20 03:10:29.905 354 18221.46 49.01 52585.52 88888.00 2007-12-20 03:10:30.405 354 18221.47 49.05 52585.56 88888.00 2007-12-20 03:10:30.905 354 18221.36 49.07 52585.54 88888.00 2007-12-20 03:10:31.405 354 18221.28 49.08 52585.29 88888.00 2007-12-20 03:10:31.905 354 18221.31 49.04 52585.31 88888.00 2007-12-20 03:10:32.405 354 18221.38 48.99 52585.33 88888.00 2007-12-20 03:10:32.905 354 18221.26 48.94 52585.35 88888.00 2007-12-20 03:10:33.405 354 18221.25 49.00 52585.50 88888.00 2007-12-20 03:10:33.905 354 18221.29 49.00 52585.42 88888.00 2007-12-20 03:10:34.405 354 18221.46 49.04 52585.45 88888.00 2007-12-20 03:10:34.905 354 18221.41 49.11 52585.43 88888.00 2007-12-20 03:10:35.405 354 18221.39 49.10 52585.53 88888.00 2007-12-20 03:10:35.905 354 18221.42 49.02 52585.47 88888.00 2007-12-20 03:10:36.405 354 18221.37 48.98 52585.54 88888.00 2007-12-20 03:10:36.905 354 18221.37 48.91 52585.60 88888.00 2007-12-20 03:10:37.405 354 18221.30 48.98 52585.56 88888.00 2007-12-20 03:10:37.905 354 18221.19 48.96 52585.57 88888.00 2007-12-20 03:10:38.405 354 18221.20 48.94 52585.56 88888.00 2007-12-20 03:10:38.905 354 18221.47 49.05 52585.50 88888.00 2007-12-20 03:10:39.405 354 18221.53 48.99 52585.52 88888.00 2007-12-20 03:10:39.905 354 18221.49 48.95 52585.46 88888.00 2007-12-20 03:10:40.405 354 18221.57 48.86 52585.54 88888.00 2007-12-20 03:10:40.905 354 18221.60 48.85 52585.59 88888.00 2007-12-20 03:10:41.405 354 18221.66 48.92 52585.57 88888.00 2007-12-20 03:10:41.905 354 18221.78 48.87 52585.48 88888.00 2007-12-20 03:10:42.405 354 18221.68 48.91 52585.46 88888.00 2007-12-20 03:10:42.905 354 18221.64 48.89 52585.46 88888.00 2007-12-20 03:10:43.405 354 18221.70 48.81 52585.38 88888.00 2007-12-20 03:10:43.905 354 18221.67 48.81 52585.27 88888.00 2007-12-20 03:10:44.405 354 18221.56 48.74 52585.37 88888.00 2007-12-20 03:10:44.905 354 18221.56 48.71 52585.46 88888.00 2007-12-20 03:10:45.405 354 18221.63 48.72 52585.42 88888.00 2007-12-20 03:10:45.905 354 18221.60 48.79 52585.41 88888.00 2007-12-20 03:10:46.405 354 18221.50 48.80 52585.47 88888.00 2007-12-20 03:10:46.905 354 18221.55 48.82 52585.53 88888.00 2007-12-20 03:10:47.405 354 18221.50 48.80 52585.56 88888.00 2007-12-20 03:10:47.905 354 18221.46 48.81 52585.48 88888.00 2007-12-20 03:10:48.405 354 18221.22 48.82 52585.53 88888.00 2007-12-20 03:10:48.905 354 18221.39 48.85 52585.56 88888.00 2007-12-20 03:10:49.405 354 18221.56 48.84 52585.43 88888.00 2007-12-20 03:10:49.905 354 18221.53 48.86 52585.35 88888.00 2007-12-20 03:10:50.405 354 18221.64 48.81 52585.37 88888.00 2007-12-20 03:10:50.905 354 18221.79 48.82 52585.39 88888.00 2007-12-20 03:10:51.405 354 18221.89 48.89 52585.49 88888.00 2007-12-20 03:10:51.905 354 18221.88 48.96 52585.47 88888.00 2007-12-20 03:10:52.405 354 18221.83 48.93 52585.57 88888.00 2007-12-20 03:10:52.905 354 18221.72 48.93 52585.61 88888.00 2007-12-20 03:10:53.405 354 18221.70 48.93 52585.58 88888.00 2007-12-20 03:10:53.905 354 18221.73 48.91 52585.61 88888.00 2007-12-20 03:10:54.405 354 18221.75 48.88 52585.58 88888.00 2007-12-20 03:10:54.905 354 18221.80 48.85 52585.61 88888.00 2007-12-20 03:10:55.405 354 18221.85 48.79 52585.54 88888.00 2007-12-20 03:10:55.905 354 18221.83 48.87 52585.48 88888.00 2007-12-20 03:10:56.405 354 18221.90 48.92 52585.43 88888.00 2007-12-20 03:10:56.905 354 18221.95 48.96 52585.42 88888.00 2007-12-20 03:10:57.405 354 18221.90 48.96 52585.44 88888.00 2007-12-20 03:10:57.905 354 18221.93 48.95 52585.52 88888.00 2007-12-20 03:10:58.405 354 18221.94 48.99 52585.39 88888.00 2007-12-20 03:10:58.905 354 18221.83 49.03 52585.24 88888.00 2007-12-20 03:10:59.405 354 18221.80 48.95 52585.35 88888.00 2007-12-20 03:10:59.905 354 18221.90 48.87 52585.41 88888.00 2007-12-20 03:11:00.405 354 18221.95 48.86 52585.38 88888.00 2007-12-20 03:11:00.905 354 18221.84 48.88 52585.42 88888.00 2007-12-20 03:11:01.405 354 18221.89 48.96 52585.47 88888.00 2007-12-20 03:11:01.905 354 18221.95 48.91 52585.44 88888.00 2007-12-20 03:11:02.405 354 18222.01 48.95 52585.41 88888.00 2007-12-20 03:11:02.905 354 18222.07 48.98 52585.45 88888.00 2007-12-20 03:11:03.405 354 18222.10 48.87 52585.38 88888.00 2007-12-20 03:11:03.905 354 18221.90 48.92 52585.43 88888.00 2007-12-20 03:11:04.405 354 18221.93 48.94 52585.53 88888.00 2007-12-20 03:11:04.905 354 18222.04 48.89 52585.56 88888.00 2007-12-20 03:11:05.405 354 18222.11 48.91 52585.68 88888.00 2007-12-20 03:11:05.905 354 18221.99 48.89 52585.59 88888.00 2007-12-20 03:11:06.405 354 18221.98 48.92 52585.48 88888.00 2007-12-20 03:11:06.905 354 18221.99 48.89 52585.48 88888.00 2007-12-20 03:11:07.405 354 18222.10 49.00 52585.52 88888.00 2007-12-20 03:11:07.905 354 18222.13 48.97 52585.52 88888.00 2007-12-20 03:11:08.405 354 18222.10 48.89 52585.50 88888.00 2007-12-20 03:11:08.905 354 18222.10 48.87 52585.45 88888.00 2007-12-20 03:11:09.405 354 18222.11 48.88 52585.47 88888.00 2007-12-20 03:11:09.905 354 18222.12 48.88 52585.37 88888.00 2007-12-20 03:11:10.405 354 18222.04 48.89 52585.26 88888.00 2007-12-20 03:11:10.905 354 18222.01 48.91 52585.38 88888.00 2007-12-20 03:11:11.405 354 18221.90 48.85 52585.48 88888.00 2007-12-20 03:11:11.905 354 18221.89 48.87 52585.53 88888.00 2007-12-20 03:11:12.405 354 18221.89 48.79 52585.52 88888.00 2007-12-20 03:11:12.905 354 18221.93 48.77 52585.45 88888.00 2007-12-20 03:11:13.405 354 18221.92 48.90 52585.41 88888.00 2007-12-20 03:11:13.905 354 18221.88 48.87 52585.45 88888.00 2007-12-20 03:11:14.405 354 18221.90 48.76 52585.42 88888.00 2007-12-20 03:11:14.905 354 18221.99 48.75 52585.41 88888.00 2007-12-20 03:11:15.405 354 18222.07 48.80 52585.30 88888.00 2007-12-20 03:11:15.905 354 18222.07 48.78 52585.31 88888.00 2007-12-20 03:11:16.405 354 18222.09 48.71 52585.23 88888.00 2007-12-20 03:11:16.905 354 18222.09 48.71 52585.18 88888.00 2007-12-20 03:11:17.405 354 18222.07 48.72 52585.26 88888.00 2007-12-20 03:11:17.905 354 18222.15 48.77 52585.33 88888.00 2007-12-20 03:11:18.405 354 18222.22 48.77 52585.30 88888.00 2007-12-20 03:11:18.905 354 18222.18 48.85 52585.27 88888.00 2007-12-20 03:11:19.405 354 18222.09 48.92 52585.34 88888.00 2007-12-20 03:11:19.905 354 18222.18 48.85 52585.49 88888.00 2007-12-20 03:11:20.405 354 18222.35 48.84 52585.46 88888.00 2007-12-20 03:11:20.905 354 18222.44 48.86 52585.43 88888.00 2007-12-20 03:11:21.405 354 18222.44 48.80 52585.38 88888.00 2007-12-20 03:11:21.905 354 18222.38 48.87 52585.37 88888.00 2007-12-20 03:11:22.405 354 18222.43 48.87 52585.48 88888.00 2007-12-20 03:11:22.905 354 18222.46 48.85 52585.38 88888.00 2007-12-20 03:11:23.405 354 18222.42 48.76 52585.37 88888.00 2007-12-20 03:11:23.905 354 18222.36 48.77 52585.23 88888.00 2007-12-20 03:11:24.405 354 18222.36 48.80 52585.15 88888.00 2007-12-20 03:11:24.905 354 18222.27 48.86 52585.15 88888.00 2007-12-20 03:11:25.405 354 18222.33 48.82 52585.15 88888.00 2007-12-20 03:11:25.905 354 18222.43 48.72 52585.12 88888.00 2007-12-20 03:11:26.405 354 18222.48 48.65 52585.27 88888.00 2007-12-20 03:11:26.905 354 18222.53 48.66 52585.30 88888.00 2007-12-20 03:11:27.405 354 18222.53 48.73 52585.36 88888.00 2007-12-20 03:11:27.905 354 18222.50 48.75 52585.31 88888.00 2007-12-20 03:11:28.405 354 18222.59 48.73 52585.34 88888.00 2007-12-20 03:11:28.905 354 18222.63 48.64 52585.21 88888.00 2007-12-20 03:11:29.405 354 18222.64 48.63 52585.19 88888.00 2007-12-20 03:11:29.905 354 18222.56 48.69 52585.30 88888.00 2007-12-20 03:11:30.405 354 18222.38 48.66 52585.35 88888.00 2007-12-20 03:11:30.905 354 18222.57 48.63 52585.35 88888.00 2007-12-20 03:11:31.405 354 18222.50 48.70 52585.38 88888.00 2007-12-20 03:11:31.905 354 18222.58 48.70 52585.38 88888.00 2007-12-20 03:11:32.405 354 18222.58 48.74 52585.23 88888.00 2007-12-20 03:11:32.905 354 18222.51 48.72 52585.22 88888.00 2007-12-20 03:11:33.405 354 18222.60 48.65 52585.31 88888.00 2007-12-20 03:11:33.905 354 18222.60 48.57 52585.26 88888.00 2007-12-20 03:11:34.405 354 18222.60 48.60 52585.25 88888.00 2007-12-20 03:11:34.905 354 18222.58 48.64 52585.20 88888.00 2007-12-20 03:11:35.405 354 18222.49 48.68 52585.19 88888.00 2007-12-20 03:11:35.905 354 18222.43 48.63 52585.35 88888.00 2007-12-20 03:11:36.405 354 18222.43 48.65 52585.34 88888.00 2007-12-20 03:11:36.905 354 18222.36 48.74 52585.39 88888.00 2007-12-20 03:11:37.405 354 18222.48 48.75 52585.48 88888.00 2007-12-20 03:11:37.905 354 18222.48 48.74 52585.54 88888.00 2007-12-20 03:11:38.405 354 18222.36 48.76 52585.43 88888.00 2007-12-20 03:11:38.905 354 18222.49 48.73 52585.42 88888.00 2007-12-20 03:11:39.405 354 18222.50 48.65 52585.41 88888.00 2007-12-20 03:11:39.905 354 18222.65 48.64 52585.30 88888.00 2007-12-20 03:11:40.405 354 18222.50 48.68 52585.20 88888.00 2007-12-20 03:11:40.905 354 18222.58 48.67 52585.34 88888.00 2007-12-20 03:11:41.405 354 18222.59 48.69 52585.43 88888.00 2007-12-20 03:11:41.905 354 18222.53 48.73 52585.26 88888.00 2007-12-20 03:11:42.405 354 18222.57 48.72 52585.21 88888.00 2007-12-20 03:11:42.905 354 18222.58 48.71 52585.24 88888.00 2007-12-20 03:11:43.405 354 18222.56 48.70 52585.23 88888.00 2007-12-20 03:11:43.905 354 18222.59 48.70 52585.26 88888.00 2007-12-20 03:11:44.405 354 18222.61 48.79 52585.13 88888.00 2007-12-20 03:11:44.905 354 18222.66 48.89 52585.15 88888.00 2007-12-20 03:11:45.405 354 18222.57 48.89 52585.32 88888.00 2007-12-20 03:11:45.905 354 18222.54 48.80 52585.42 88888.00 2007-12-20 03:11:46.405 354 18222.51 48.82 52585.39 88888.00 2007-12-20 03:11:46.905 354 18222.60 48.81 52585.22 88888.00 2007-12-20 03:11:47.405 354 18222.55 48.88 52585.26 88888.00 2007-12-20 03:11:47.905 354 18222.50 48.91 52585.41 88888.00 2007-12-20 03:11:48.405 354 18222.60 48.88 52585.42 88888.00 2007-12-20 03:11:48.905 354 18222.53 48.84 52585.27 88888.00 2007-12-20 03:11:49.405 354 18222.58 48.76 52585.32 88888.00 2007-12-20 03:11:49.905 354 18222.59 48.74 52585.21 88888.00 2007-12-20 03:11:50.405 354 18222.55 48.75 52585.12 88888.00 2007-12-20 03:11:50.905 354 18222.42 48.76 52585.18 88888.00 2007-12-20 03:11:51.405 354 18222.42 48.87 52585.09 88888.00 2007-12-20 03:11:51.905 354 18222.61 48.89 52585.04 88888.00 2007-12-20 03:11:52.405 354 18222.68 48.81 52584.99 88888.00 2007-12-20 03:11:52.905 354 18222.58 48.76 52585.02 88888.00 2007-12-20 03:11:53.405 354 18222.58 48.74 52584.98 88888.00 2007-12-20 03:11:53.905 354 18222.50 48.75 52585.00 88888.00 2007-12-20 03:11:54.405 354 18222.51 48.75 52585.14 88888.00 2007-12-20 03:11:54.905 354 18222.55 48.67 52585.08 88888.00 2007-12-20 03:11:55.405 354 18222.72 48.58 52584.99 88888.00 2007-12-20 03:11:55.905 354 18222.63 48.62 52585.10 88888.00 2007-12-20 03:11:56.405 354 18222.60 48.62 52585.08 88888.00 2007-12-20 03:11:56.905 354 18222.59 48.54 52585.14 88888.00 2007-12-20 03:11:57.405 354 18222.56 48.54 52585.29 88888.00 2007-12-20 03:11:57.905 354 18222.33 48.43 52585.27 88888.00 2007-12-20 03:11:58.405 354 18222.44 48.45 52585.09 88888.00 2007-12-20 03:11:58.905 354 18222.66 48.55 52585.01 88888.00 2007-12-20 03:11:59.405 354 18222.58 48.60 52585.06 88888.00 2007-12-20 03:11:59.905 354 18222.50 48.65 52585.08 88888.00 2007-12-20 03:12:00.405 354 18222.46 48.65 52585.13 88888.00 2007-12-20 03:12:00.905 354 18222.54 48.58 52585.15 88888.00 2007-12-20 03:12:01.405 354 18222.47 48.57 52585.12 88888.00 2007-12-20 03:12:01.905 354 18222.48 48.52 52585.19 88888.00 2007-12-20 03:12:02.405 354 18222.59 48.62 52585.27 88888.00 2007-12-20 03:12:02.905 354 18222.75 48.70 52585.33 88888.00 2007-12-20 03:12:03.405 354 18222.82 48.71 52585.26 88888.00 2007-12-20 03:12:03.905 354 18222.87 48.70 52585.24 88888.00 2007-12-20 03:12:04.405 354 18222.69 48.70 52585.20 88888.00 2007-12-20 03:12:04.905 354 18222.68 48.66 52585.13 88888.00 2007-12-20 03:12:05.405 354 18222.61 48.61 52585.10 88888.00 2007-12-20 03:12:05.905 354 18222.58 48.65 52585.01 88888.00 2007-12-20 03:12:06.405 354 18222.61 48.63 52585.03 88888.00 2007-12-20 03:12:06.905 354 18222.76 48.67 52585.07 88888.00 2007-12-20 03:12:07.405 354 18222.63 48.77 52585.12 88888.00 2007-12-20 03:12:07.905 354 18222.48 48.68 52585.20 88888.00 2007-12-20 03:12:08.405 354 18222.54 48.70 52585.14 88888.00 2007-12-20 03:12:08.905 354 18222.61 48.82 52585.11 88888.00 2007-12-20 03:12:09.405 354 18222.71 48.84 52585.14 88888.00 2007-12-20 03:12:09.905 354 18222.70 48.77 52584.97 88888.00 2007-12-20 03:12:10.405 354 18222.75 48.84 52585.03 88888.00 2007-12-20 03:12:10.905 354 18222.67 48.76 52585.07 88888.00 2007-12-20 03:12:11.405 354 18222.55 48.87 52585.02 88888.00 2007-12-20 03:12:11.905 354 18222.60 48.88 52585.06 88888.00 2007-12-20 03:12:12.405 354 18222.65 48.76 52585.12 88888.00 2007-12-20 03:12:12.905 354 18222.57 48.75 52585.13 88888.00 2007-12-20 03:12:13.405 354 18222.67 48.71 52585.21 88888.00 2007-12-20 03:12:13.905 354 18222.72 48.67 52585.03 88888.00 2007-12-20 03:12:14.405 354 18222.70 48.71 52584.91 88888.00 2007-12-20 03:12:14.905 354 18222.74 48.73 52584.88 88888.00 2007-12-20 03:12:15.405 354 18222.80 48.76 52584.90 88888.00 2007-12-20 03:12:15.905 354 18222.80 48.79 52584.79 88888.00 2007-12-20 03:12:16.405 354 18222.86 48.82 52584.81 88888.00 2007-12-20 03:12:16.905 354 18222.80 48.78 52584.84 88888.00 2007-12-20 03:12:17.405 354 18222.90 48.88 52584.92 88888.00 2007-12-20 03:12:17.905 354 18222.91 48.92 52584.96 88888.00 2007-12-20 03:12:18.405 354 18222.92 48.91 52585.11 88888.00 2007-12-20 03:12:18.905 354 18222.96 48.89 52585.16 88888.00 2007-12-20 03:12:19.405 354 18222.97 48.91 52585.21 88888.00 2007-12-20 03:12:19.905 354 18222.98 48.96 52585.27 88888.00 2007-12-20 03:12:20.405 354 18223.08 48.89 52585.26 88888.00 2007-12-20 03:12:20.905 354 18223.04 48.82 52585.21 88888.00 2007-12-20 03:12:21.405 354 18222.96 48.86 52585.18 88888.00 2007-12-20 03:12:21.905 354 18222.89 48.89 52585.11 88888.00 2007-12-20 03:12:22.405 354 18222.90 48.81 52585.04 88888.00 2007-12-20 03:12:22.905 354 18222.89 48.78 52585.08 88888.00 2007-12-20 03:12:23.405 354 18222.98 48.77 52585.18 88888.00 2007-12-20 03:12:23.905 354 18222.91 48.82 52585.24 88888.00 2007-12-20 03:12:24.405 354 18222.94 48.75 52585.21 88888.00 2007-12-20 03:12:24.905 354 18222.93 48.73 52585.25 88888.00 2007-12-20 03:12:25.405 354 18223.08 48.79 52585.18 88888.00 2007-12-20 03:12:25.905 354 18223.07 48.76 52585.22 88888.00 2007-12-20 03:12:26.405 354 18223.05 48.73 52585.14 88888.00 2007-12-20 03:12:26.905 354 18223.22 48.77 52585.21 88888.00 2007-12-20 03:12:27.405 354 18223.20 48.81 52585.15 88888.00 2007-12-20 03:12:27.905 354 18223.19 48.72 52585.13 88888.00 2007-12-20 03:12:28.405 354 18223.30 48.66 52585.12 88888.00 2007-12-20 03:12:28.905 354 18223.48 48.70 52585.11 88888.00 2007-12-20 03:12:29.405 354 18223.45 48.70 52585.20 88888.00 2007-12-20 03:12:29.905 354 18223.37 48.71 52585.25 88888.00 2007-12-20 03:12:30.405 354 18223.31 48.69 52585.21 88888.00 2007-12-20 03:12:30.905 354 18223.36 48.69 52585.16 88888.00 2007-12-20 03:12:31.405 354 18223.45 48.62 52585.15 88888.00 2007-12-20 03:12:31.905 354 18223.42 48.59 52585.02 88888.00 2007-12-20 03:12:32.405 354 18223.44 48.60 52584.95 88888.00 2007-12-20 03:12:32.905 354 18223.50 48.60 52585.08 88888.00 2007-12-20 03:12:33.405 354 18223.57 48.66 52585.08 88888.00 2007-12-20 03:12:33.905 354 18223.63 48.70 52584.94 88888.00 2007-12-20 03:12:34.405 354 18223.32 48.65 52584.88 88888.00 2007-12-20 03:12:34.905 354 18223.15 48.63 52584.95 88888.00 2007-12-20 03:12:35.405 354 18223.16 48.63 52585.06 88888.00 2007-12-20 03:12:35.905 354 18223.20 48.61 52585.14 88888.00 2007-12-20 03:12:36.405 354 18223.35 48.66 52585.22 88888.00 2007-12-20 03:12:36.905 354 18223.35 48.68 52585.29 88888.00 2007-12-20 03:12:37.405 354 18223.32 48.59 52585.21 88888.00 2007-12-20 03:12:37.905 354 18223.41 48.67 52585.25 88888.00 2007-12-20 03:12:38.405 354 18223.41 48.69 52585.08 88888.00 2007-12-20 03:12:38.905 354 18223.47 48.72 52585.01 88888.00 2007-12-20 03:12:39.405 354 18223.34 48.79 52585.01 88888.00 2007-12-20 03:12:39.905 354 18223.42 48.84 52584.94 88888.00 2007-12-20 03:12:40.405 354 18223.47 48.88 52584.96 88888.00 2007-12-20 03:12:40.905 354 18223.42 48.84 52584.88 88888.00 2007-12-20 03:12:41.405 354 18223.39 48.89 52584.76 88888.00 2007-12-20 03:12:41.905 354 18223.40 48.90 52584.86 88888.00 2007-12-20 03:12:42.405 354 18223.37 48.84 52584.88 88888.00 2007-12-20 03:12:42.905 354 18223.34 48.79 52584.91 88888.00 2007-12-20 03:12:43.405 354 18223.35 48.75 52584.79 88888.00 2007-12-20 03:12:43.905 354 18223.45 48.75 52584.88 88888.00 2007-12-20 03:12:44.405 354 18223.45 48.77 52584.94 88888.00 2007-12-20 03:12:44.905 354 18223.36 48.58 52584.94 88888.00 2007-12-20 03:12:45.405 354 18223.33 48.51 52584.90 88888.00 2007-12-20 03:12:45.905 354 18223.53 48.53 52584.91 88888.00 2007-12-20 03:12:46.405 354 18223.59 48.55 52584.94 88888.00 2007-12-20 03:12:46.905 354 18223.47 48.58 52584.90 88888.00 2007-12-20 03:12:47.405 354 18223.46 48.62 52584.92 88888.00 2007-12-20 03:12:47.905 354 18223.44 48.68 52585.00 88888.00 2007-12-20 03:12:48.405 354 18223.52 48.75 52585.07 88888.00 2007-12-20 03:12:48.905 354 18223.48 48.71 52585.11 88888.00 2007-12-20 03:12:49.405 354 18223.57 48.69 52585.13 88888.00 2007-12-20 03:12:49.905 354 18223.62 48.65 52585.09 88888.00 2007-12-20 03:12:50.405 354 18223.67 48.67 52585.12 88888.00 2007-12-20 03:12:50.905 354 18223.57 48.62 52585.12 88888.00 2007-12-20 03:12:51.405 354 18223.57 48.66 52585.09 88888.00 2007-12-20 03:12:51.905 354 18223.63 48.62 52585.08 88888.00 2007-12-20 03:12:52.405 354 18223.61 48.69 52585.13 88888.00 2007-12-20 03:12:52.905 354 18223.50 48.70 52585.19 88888.00 2007-12-20 03:12:53.405 354 18223.42 48.78 52585.21 88888.00 2007-12-20 03:12:53.905 354 18223.39 48.82 52585.03 88888.00 2007-12-20 03:12:54.405 354 18223.51 48.74 52584.92 88888.00 2007-12-20 03:12:54.905 354 18223.57 48.66 52584.88 88888.00 2007-12-20 03:12:55.405 354 18223.44 48.68 52584.90 88888.00 2007-12-20 03:12:55.905 354 18223.50 48.72 52585.04 88888.00 2007-12-20 03:12:56.405 354 18223.67 48.69 52585.08 88888.00 2007-12-20 03:12:56.905 354 18223.61 48.66 52585.12 88888.00 2007-12-20 03:12:57.405 354 18223.65 48.68 52585.14 88888.00 2007-12-20 03:12:57.905 354 18223.97 48.72 52585.19 88888.00 2007-12-20 03:12:58.405 354 18223.91 48.63 52585.08 88888.00 2007-12-20 03:12:58.905 354 18223.94 48.68 52585.02 88888.00 2007-12-20 03:12:59.405 354 18224.09 48.75 52585.14 88888.00 2007-12-20 03:12:59.905 354 18224.11 48.71 52585.20 88888.00 2007-12-20 03:13:00.405 354 18223.99 48.71 52585.20 88888.00 2007-12-20 03:13:00.905 354 18223.90 48.87 52585.24 88888.00 2007-12-20 03:13:01.405 354 18223.90 48.84 52585.27 88888.00 2007-12-20 03:13:01.905 354 18223.89 48.77 52585.21 88888.00 2007-12-20 03:13:02.405 354 18223.79 48.78 52585.20 88888.00 2007-12-20 03:13:02.905 354 18223.73 48.91 52585.24 88888.00 2007-12-20 03:13:03.405 354 18223.70 48.88 52585.23 88888.00 2007-12-20 03:13:03.905 354 18223.73 48.80 52585.13 88888.00 2007-12-20 03:13:04.405 354 18223.66 48.77 52585.12 88888.00 2007-12-20 03:13:04.905 354 18223.76 48.85 52585.27 88888.00 2007-12-20 03:13:05.405 354 18223.78 48.84 52585.36 88888.00 2007-12-20 03:13:05.905 354 18223.67 48.74 52585.26 88888.00 2007-12-20 03:13:06.405 354 18223.58 48.81 52585.20 88888.00 2007-12-20 03:13:06.905 354 18223.62 48.78 52585.10 88888.00 2007-12-20 03:13:07.405 354 18223.62 48.67 52585.08 88888.00 2007-12-20 03:13:07.905 354 18223.63 48.63 52585.07 88888.00 2007-12-20 03:13:08.405 354 18223.75 48.67 52585.08 88888.00 2007-12-20 03:13:08.905 354 18223.69 48.70 52585.22 88888.00 2007-12-20 03:13:09.405 354 18223.70 48.65 52585.32 88888.00 2007-12-20 03:13:09.905 354 18223.78 48.70 52585.29 88888.00 2007-12-20 03:13:10.405 354 18223.84 48.70 52585.15 88888.00 2007-12-20 03:13:10.905 354 18223.79 48.76 52585.22 88888.00 2007-12-20 03:13:11.405 354 18223.79 48.77 52585.24 88888.00 2007-12-20 03:13:11.905 354 18223.81 48.73 52585.21 88888.00 2007-12-20 03:13:12.405 354 18223.73 48.72 52585.12 88888.00 2007-12-20 03:13:12.905 354 18223.92 48.68 52585.13 88888.00 2007-12-20 03:13:13.405 354 18223.81 48.61 52585.21 88888.00 2007-12-20 03:13:13.905 354 18223.75 48.55 52585.31 88888.00 2007-12-20 03:13:14.405 354 18223.63 48.51 52585.41 88888.00 2007-12-20 03:13:14.905 354 18223.61 48.40 52585.37 88888.00 2007-12-20 03:13:15.405 354 18223.70 48.37 52585.35 88888.00 2007-12-20 03:13:15.905 354 18223.72 48.40 52585.30 88888.00 2007-12-20 03:13:16.405 354 18223.69 48.40 52585.30 88888.00 2007-12-20 03:13:16.905 354 18223.80 48.38 52585.26 88888.00 2007-12-20 03:13:17.405 354 18223.92 48.43 52585.15 88888.00 2007-12-20 03:13:17.905 354 18223.86 48.45 52585.04 88888.00 2007-12-20 03:13:18.405 354 18223.87 48.46 52585.08 88888.00 2007-12-20 03:13:18.905 354 18223.84 48.46 52585.02 88888.00 2007-12-20 03:13:19.405 354 18223.86 48.46 52585.08 88888.00 2007-12-20 03:13:19.905 354 18223.95 48.46 52585.13 88888.00 2007-12-20 03:13:20.405 354 18224.00 48.47 52585.20 88888.00 2007-12-20 03:13:20.905 354 18223.89 48.42 52585.23 88888.00 2007-12-20 03:13:21.405 354 18223.99 48.45 52585.23 88888.00 2007-12-20 03:13:21.905 354 18223.97 48.51 52585.35 88888.00 2007-12-20 03:13:22.405 354 18223.96 48.46 52585.36 88888.00 2007-12-20 03:13:22.905 354 18223.92 48.42 52585.30 88888.00 2007-12-20 03:13:23.405 354 18223.97 48.42 52585.23 88888.00 2007-12-20 03:13:23.905 354 18224.05 48.43 52585.23 88888.00 2007-12-20 03:13:24.405 354 18224.24 48.46 52585.13 88888.00 2007-12-20 03:13:24.905 354 18224.22 48.44 52585.10 88888.00 2007-12-20 03:13:25.405 354 18224.16 48.46 52584.99 88888.00 2007-12-20 03:13:25.905 354 18224.00 48.46 52584.95 88888.00 2007-12-20 03:13:26.405 354 18224.06 48.45 52584.95 88888.00 2007-12-20 03:13:26.905 354 18224.34 48.44 52584.96 88888.00 2007-12-20 03:13:27.405 354 18224.40 48.41 52584.87 88888.00 2007-12-20 03:13:27.905 354 18224.31 48.37 52584.87 88888.00 2007-12-20 03:13:28.405 354 18224.27 48.35 52584.96 88888.00 2007-12-20 03:13:28.905 354 18224.27 48.30 52584.99 88888.00 2007-12-20 03:13:29.405 354 18224.27 48.30 52585.06 88888.00 2007-12-20 03:13:29.905 354 18224.22 48.40 52585.08 88888.00 2007-12-20 03:13:30.405 354 18224.15 48.44 52585.07 88888.00 2007-12-20 03:13:30.905 354 18224.30 48.38 52585.07 88888.00 2007-12-20 03:13:31.405 354 18224.37 48.42 52585.16 88888.00 2007-12-20 03:13:31.905 354 18224.43 48.43 52585.16 88888.00 2007-12-20 03:13:32.405 354 18224.54 48.41 52585.11 88888.00 2007-12-20 03:13:32.905 354 18224.57 48.39 52584.95 88888.00 2007-12-20 03:13:33.405 354 18224.59 48.44 52584.81 88888.00 2007-12-20 03:13:33.905 354 18224.61 48.43 52584.75 88888.00 2007-12-20 03:13:34.405 354 18224.68 48.36 52584.77 88888.00 2007-12-20 03:13:34.905 354 18224.66 48.25 52584.79 88888.00 2007-12-20 03:13:35.405 354 18224.66 48.22 52584.74 88888.00 2007-12-20 03:13:35.905 354 18224.61 48.27 52584.83 88888.00 2007-12-20 03:13:36.405 354 18224.72 48.27 52584.96 88888.00 2007-12-20 03:13:36.905 354 18224.59 48.27 52584.88 88888.00 2007-12-20 03:13:37.405 354 18224.55 48.32 52584.83 88888.00 2007-12-20 03:13:37.905 354 18224.68 48.31 52584.75 88888.00 2007-12-20 03:13:38.405 354 18224.70 48.30 52584.71 88888.00 2007-12-20 03:13:38.905 354 18224.78 48.30 52584.92 88888.00 2007-12-20 03:13:39.405 354 18224.84 48.29 52584.96 88888.00 2007-12-20 03:13:39.905 354 18224.74 48.22 52584.89 88888.00 2007-12-20 03:13:40.405 354 18224.53 48.25 52584.91 88888.00 2007-12-20 03:13:40.905 354 18224.53 48.21 52584.94 88888.00 2007-12-20 03:13:41.405 354 18224.59 48.26 52585.02 88888.00 2007-12-20 03:13:41.905 354 18224.63 48.22 52584.99 88888.00 2007-12-20 03:13:42.405 354 18224.77 48.18 52584.95 88888.00 2007-12-20 03:13:42.905 354 18224.67 48.16 52584.96 88888.00 2007-12-20 03:13:43.405 354 18224.61 48.14 52585.04 88888.00 2007-12-20 03:13:43.905 354 18224.72 48.18 52585.09 88888.00 2007-12-20 03:13:44.405 354 18224.77 48.13 52585.00 88888.00 2007-12-20 03:13:44.905 354 18224.79 48.14 52585.03 88888.00 2007-12-20 03:13:45.405 354 18224.79 48.14 52585.07 88888.00 2007-12-20 03:13:45.905 354 18224.79 48.11 52585.08 88888.00 2007-12-20 03:13:46.405 354 18224.84 48.16 52585.03 88888.00 2007-12-20 03:13:46.905 354 18224.83 48.18 52585.03 88888.00 2007-12-20 03:13:47.405 354 18224.89 48.21 52585.04 88888.00 2007-12-20 03:13:47.905 354 18224.93 48.27 52585.07 88888.00 2007-12-20 03:13:48.405 354 18224.81 48.26 52585.02 88888.00 2007-12-20 03:13:48.905 354 18224.82 48.13 52585.01 88888.00 2007-12-20 03:13:49.405 354 18224.73 48.09 52585.11 88888.00 2007-12-20 03:13:49.905 354 18224.82 48.19 52585.18 88888.00 2007-12-20 03:13:50.405 354 18224.84 48.21 52585.20 88888.00 2007-12-20 03:13:50.905 354 18224.79 48.23 52585.18 88888.00 2007-12-20 03:13:51.405 354 18224.86 48.10 52585.19 88888.00 2007-12-20 03:13:51.905 354 18224.91 48.08 52585.29 88888.00 2007-12-20 03:13:52.405 354 18224.84 48.21 52585.21 88888.00 2007-12-20 03:13:52.905 354 18224.78 48.27 52585.10 88888.00 2007-12-20 03:13:53.405 354 18224.71 48.22 52585.09 88888.00 2007-12-20 03:13:53.905 354 18224.57 48.19 52585.19 88888.00 2007-12-20 03:13:54.405 354 18224.71 48.08 52585.22 88888.00 2007-12-20 03:13:54.905 354 18224.61 48.18 52585.16 88888.00 2007-12-20 03:13:55.405 354 18224.68 48.29 52585.21 88888.00 2007-12-20 03:13:55.905 354 18224.70 48.27 52585.10 88888.00 2007-12-20 03:13:56.405 354 18224.65 48.25 52585.09 88888.00 2007-12-20 03:13:56.905 354 18224.56 48.32 52585.13 88888.00 2007-12-20 03:13:57.405 354 18224.60 48.29 52585.10 88888.00 2007-12-20 03:13:57.905 354 18224.53 48.23 52585.11 88888.00 2007-12-20 03:13:58.405 354 18224.40 48.35 52585.12 88888.00 2007-12-20 03:13:58.905 354 18224.40 48.35 52585.27 88888.00 2007-12-20 03:13:59.405 354 18224.39 48.36 52585.50 88888.00 2007-12-20 03:13:59.905 354 18224.42 48.37 52585.59 88888.00 2007-12-20 03:14:00.405 354 18224.44 48.44 52585.54 88888.00 2007-12-20 03:14:00.905 354 18224.40 48.47 52585.38 88888.00 2007-12-20 03:14:01.405 354 18224.38 48.45 52585.31 88888.00 2007-12-20 03:14:01.905 354 18224.38 48.52 52585.38 88888.00 2007-12-20 03:14:02.405 354 18224.37 48.53 52585.41 88888.00 2007-12-20 03:14:02.905 354 18224.38 48.52 52585.43 88888.00 2007-12-20 03:14:03.405 354 18224.48 48.53 52585.33 88888.00 2007-12-20 03:14:03.905 354 18224.43 48.53 52585.34 88888.00 2007-12-20 03:14:04.405 354 18224.44 48.48 52585.30 88888.00 2007-12-20 03:14:04.905 354 18224.48 48.51 52585.35 88888.00 2007-12-20 03:14:05.405 354 18224.54 48.43 52585.37 88888.00 2007-12-20 03:14:05.905 354 18224.57 48.34 52585.33 88888.00 2007-12-20 03:14:06.405 354 18224.59 48.29 52585.34 88888.00 2007-12-20 03:14:06.905 354 18224.55 48.27 52585.33 88888.00 2007-12-20 03:14:07.405 354 18224.73 48.23 52585.21 88888.00 2007-12-20 03:14:07.905 354 18224.82 48.27 52585.19 88888.00 2007-12-20 03:14:08.405 354 18224.75 48.35 52585.15 88888.00 2007-12-20 03:14:08.905 354 18224.77 48.32 52585.20 88888.00 2007-12-20 03:14:09.405 354 18224.81 48.31 52585.24 88888.00 2007-12-20 03:14:09.905 354 18224.72 48.30 52585.31 88888.00 2007-12-20 03:14:10.405 354 18224.72 48.33 52585.30 88888.00 2007-12-20 03:14:10.905 354 18224.87 48.28 52585.38 88888.00 2007-12-20 03:14:11.405 354 18224.92 48.28 52585.36 88888.00 2007-12-20 03:14:11.905 354 18224.97 48.27 52585.23 88888.00 2007-12-20 03:14:12.405 354 18225.05 48.28 52585.24 88888.00 2007-12-20 03:14:12.905 354 18225.13 48.26 52585.24 88888.00 2007-12-20 03:14:13.405 354 18224.89 48.18 52585.13 88888.00 2007-12-20 03:14:13.905 354 18224.81 48.16 52585.14 88888.00 2007-12-20 03:14:14.405 354 18224.78 48.22 52585.19 88888.00 2007-12-20 03:14:14.905 354 18224.88 48.13 52585.22 88888.00 2007-12-20 03:14:15.405 354 18225.03 48.11 52585.23 88888.00 2007-12-20 03:14:15.905 354 18225.06 48.30 52585.32 88888.00 2007-12-20 03:14:16.405 354 18225.15 48.38 52585.30 88888.00 2007-12-20 03:14:16.905 354 18225.18 48.37 52585.18 88888.00 2007-12-20 03:14:17.405 354 18225.03 48.34 52585.24 88888.00 2007-12-20 03:14:17.905 354 18225.07 48.29 52585.35 88888.00 2007-12-20 03:14:18.405 354 18225.18 48.30 52585.36 88888.00 2007-12-20 03:14:18.905 354 18225.15 48.32 52585.39 88888.00 2007-12-20 03:14:19.405 354 18225.10 48.30 52585.37 88888.00 2007-12-20 03:14:19.905 354 18225.02 48.26 52585.31 88888.00 2007-12-20 03:14:20.405 354 18224.96 48.23 52585.21 88888.00 2007-12-20 03:14:20.905 354 18224.91 48.15 52585.22 88888.00 2007-12-20 03:14:21.405 354 18224.95 48.15 52585.36 88888.00 2007-12-20 03:14:21.905 354 18225.05 48.21 52585.43 88888.00 2007-12-20 03:14:22.405 354 18225.09 48.24 52585.36 88888.00 2007-12-20 03:14:22.905 354 18225.14 48.25 52585.22 88888.00 2007-12-20 03:14:23.405 354 18225.15 48.19 52585.13 88888.00 2007-12-20 03:14:23.905 354 18225.21 48.15 52585.21 88888.00 2007-12-20 03:14:24.405 354 18225.19 48.13 52585.22 88888.00 2007-12-20 03:14:24.905 354 18225.13 48.20 52585.08 88888.00 2007-12-20 03:14:25.405 354 18224.99 48.10 52585.08 88888.00 2007-12-20 03:14:25.905 354 18225.04 48.12 52585.07 88888.00 2007-12-20 03:14:26.405 354 18225.15 48.12 52585.03 88888.00 2007-12-20 03:14:26.905 354 18225.17 48.08 52585.06 88888.00 2007-12-20 03:14:27.405 354 18225.15 48.04 52585.12 88888.00 2007-12-20 03:14:27.905 354 18225.11 47.97 52585.06 88888.00 2007-12-20 03:14:28.405 354 18225.06 48.05 52584.95 88888.00 2007-12-20 03:14:28.905 354 18225.08 48.06 52584.99 88888.00 2007-12-20 03:14:29.405 354 18225.06 48.08 52585.04 88888.00 2007-12-20 03:14:29.905 354 18225.08 48.06 52585.09 88888.00 2007-12-20 03:14:30.405 354 18225.22 48.10 52584.95 88888.00 2007-12-20 03:14:30.905 354 18225.16 48.11 52584.83 88888.00 2007-12-20 03:14:31.402 354 18225.33 48.15 52585.00 88888.00 2007-12-20 03:14:31.902 354 18225.43 48.18 52585.24 88888.00 2007-12-20 03:14:32.402 354 18225.25 48.16 52585.29 88888.00 2007-12-20 03:14:32.902 354 18225.19 48.20 52585.19 88888.00 2007-12-20 03:14:33.402 354 18225.33 48.16 52584.99 88888.00 2007-12-20 03:14:33.902 354 18225.31 48.10 52585.01 88888.00 2007-12-20 03:14:34.402 354 18225.20 48.07 52584.95 88888.00 2007-12-20 03:14:34.902 354 18225.33 48.07 52584.83 88888.00 2007-12-20 03:14:35.402 354 18225.44 48.12 52584.87 88888.00 2007-12-20 03:14:35.902 354 18225.30 48.01 52584.90 88888.00 2007-12-20 03:14:36.402 354 18225.33 47.94 52584.96 88888.00 2007-12-20 03:14:36.902 354 18225.30 47.89 52584.94 88888.00 2007-12-20 03:14:37.402 354 18225.41 47.93 52584.85 88888.00 2007-12-20 03:14:37.902 354 18225.38 47.92 52584.94 88888.00 2007-12-20 03:14:38.402 354 18225.24 47.95 52585.09 88888.00 2007-12-20 03:14:38.902 354 18225.32 47.98 52584.99 88888.00 2007-12-20 03:14:39.402 354 18225.40 47.96 52584.87 88888.00 2007-12-20 03:14:39.902 354 18225.33 48.02 52584.94 88888.00 2007-12-20 03:14:40.402 354 18225.25 48.08 52585.07 88888.00 2007-12-20 03:14:40.902 354 18225.28 48.10 52585.08 88888.00 2007-12-20 03:14:41.402 354 18225.22 48.16 52584.99 88888.00 2007-12-20 03:14:41.902 354 18225.16 48.22 52584.94 88888.00 2007-12-20 03:14:42.402 354 18225.20 48.13 52584.96 88888.00 2007-12-20 03:14:42.902 354 18225.21 48.14 52584.99 88888.00 2007-12-20 03:14:43.402 354 18225.27 48.14 52585.09 88888.00 2007-12-20 03:14:43.902 354 18225.25 48.12 52585.23 88888.00 2007-12-20 03:14:44.402 354 18225.24 48.05 52585.19 88888.00 2007-12-20 03:14:44.902 354 18225.25 47.94 52585.19 88888.00 2007-12-20 03:14:45.402 354 18225.26 47.97 52585.09 88888.00 2007-12-20 03:14:45.902 354 18225.29 48.03 52585.18 88888.00 2007-12-20 03:14:46.402 354 18225.17 48.02 52585.21 88888.00 2007-12-20 03:14:46.902 354 18225.15 47.95 52585.21 88888.00 2007-12-20 03:14:47.402 354 18225.25 48.02 52585.21 88888.00 2007-12-20 03:14:47.902 354 18225.27 48.06 52585.24 88888.00 2007-12-20 03:14:48.402 354 18225.18 48.02 52585.27 88888.00 2007-12-20 03:14:48.902 354 18225.16 47.96 52585.36 88888.00 2007-12-20 03:14:49.402 354 18225.09 47.96 52585.27 88888.00 2007-12-20 03:14:49.902 354 18225.24 48.04 52585.13 88888.00 2007-12-20 03:14:50.402 354 18225.24 48.02 52585.11 88888.00 2007-12-20 03:14:50.902 354 18225.30 48.06 52585.11 88888.00 2007-12-20 03:14:51.402 354 18225.33 48.03 52585.18 88888.00 2007-12-20 03:14:51.902 354 18225.39 48.04 52585.07 88888.00 2007-12-20 03:14:52.402 354 18225.41 48.05 52585.07 88888.00 2007-12-20 03:14:52.902 354 18225.33 48.04 52585.08 88888.00 2007-12-20 03:14:53.402 354 18225.31 48.00 52585.03 88888.00 2007-12-20 03:14:53.902 354 18225.42 48.01 52584.98 88888.00 2007-12-20 03:14:54.402 354 18225.37 48.04 52584.96 88888.00 2007-12-20 03:14:54.902 354 18225.25 48.06 52584.91 88888.00 2007-12-20 03:14:55.402 354 18225.22 48.02 52584.86 88888.00 2007-12-20 03:14:55.902 354 18225.27 48.06 52584.78 88888.00 2007-12-20 03:14:56.402 354 18225.30 48.09 52584.79 88888.00 2007-12-20 03:14:56.902 354 18225.31 48.16 52584.85 88888.00 2007-12-20 03:14:57.402 354 18225.29 48.06 52584.95 88888.00 2007-12-20 03:14:57.902 354 18225.27 48.11 52584.98 88888.00 2007-12-20 03:14:58.402 354 18225.42 48.07 52584.92 88888.00 2007-12-20 03:14:58.902 354 18225.46 48.09 52584.97 88888.00 2007-12-20 03:14:59.402 354 18225.44 48.10 52584.94 88888.00 2007-12-20 03:14:59.902 354 18225.37 48.10 52584.84 88888.00 2007-12-20 03:15:00.402 354 18225.40 48.11 52584.76 88888.00 2007-12-20 03:15:00.902 354 18225.36 48.08 52584.87 88888.00 2007-12-20 03:15:01.402 354 18225.35 48.04 52584.77 88888.00 2007-12-20 03:15:01.902 354 18225.32 48.05 52584.77 88888.00 2007-12-20 03:15:02.402 354 18225.25 48.12 52584.88 88888.00 2007-12-20 03:15:02.902 354 18225.36 48.14 52584.89 88888.00 2007-12-20 03:15:03.402 354 18225.38 48.11 52584.92 88888.00 2007-12-20 03:15:03.902 354 18225.38 47.99 52585.06 88888.00 2007-12-20 03:15:04.402 354 18225.41 47.87 52584.97 88888.00 2007-12-20 03:15:04.902 354 18225.50 47.77 52584.94 88888.00 2007-12-20 03:15:05.402 354 18225.60 47.87 52584.91 88888.00 2007-12-20 03:15:05.902 354 18225.63 47.91 52585.01 88888.00 2007-12-20 03:15:06.402 354 18225.70 47.88 52585.00 88888.00 2007-12-20 03:15:06.902 354 18225.70 47.87 52584.90 88888.00 2007-12-20 03:15:07.402 354 18225.60 47.78 52584.81 88888.00 2007-12-20 03:15:07.902 354 18225.59 47.79 52584.74 88888.00 2007-12-20 03:15:08.402 354 18225.58 47.76 52584.79 88888.00 2007-12-20 03:15:08.902 354 18225.49 47.75 52584.80 88888.00 2007-12-20 03:15:09.402 354 18225.48 47.76 52584.83 88888.00 2007-12-20 03:15:09.902 354 18225.43 47.73 52584.89 88888.00 2007-12-20 03:15:10.402 354 18225.44 47.76 52584.90 88888.00 2007-12-20 03:15:10.902 354 18225.47 47.78 52584.75 88888.00 2007-12-20 03:15:11.402 354 18225.42 47.76 52584.67 88888.00 2007-12-20 03:15:11.902 354 18225.39 47.73 52584.80 88888.00 2007-12-20 03:15:12.402 354 18225.33 47.75 52584.91 88888.00 2007-12-20 03:15:12.902 354 18225.39 47.80 52584.92 88888.00 2007-12-20 03:15:13.402 354 18225.39 47.82 52584.89 88888.00 2007-12-20 03:15:13.902 354 18225.29 47.72 52584.96 88888.00 2007-12-20 03:15:14.402 354 18225.36 47.75 52584.95 88888.00 2007-12-20 03:15:14.902 354 18225.40 47.75 52584.90 88888.00 2007-12-20 03:15:15.402 354 18225.51 47.74 52584.90 88888.00 2007-12-20 03:15:15.902 354 18225.69 47.71 52584.84 88888.00 2007-12-20 03:15:16.402 354 18225.64 47.71 52584.95 88888.00 2007-12-20 03:15:16.902 354 18225.61 47.71 52584.88 88888.00 2007-12-20 03:15:17.402 354 18225.67 47.80 52584.76 88888.00 2007-12-20 03:15:17.902 354 18225.64 47.84 52584.84 88888.00 2007-12-20 03:15:18.402 354 18225.65 47.70 52584.76 88888.00 2007-12-20 03:15:18.902 354 18225.57 47.73 52584.79 88888.00 2007-12-20 03:15:19.402 354 18225.47 47.81 52584.79 88888.00 2007-12-20 03:15:19.902 354 18225.44 47.81 52584.95 88888.00 2007-12-20 03:15:20.402 354 18225.62 47.81 52585.00 88888.00 2007-12-20 03:15:20.902 354 18225.59 47.87 52584.94 88888.00 2007-12-20 03:15:21.402 354 18225.52 47.81 52584.92 88888.00 2007-12-20 03:15:21.902 354 18225.53 47.76 52584.92 88888.00 2007-12-20 03:15:22.402 354 18225.42 47.76 52585.00 88888.00 2007-12-20 03:15:22.902 354 18225.42 47.79 52585.19 88888.00 2007-12-20 03:15:23.402 354 18225.46 47.73 52585.04 88888.00 2007-12-20 03:15:23.902 354 18225.48 47.79 52584.99 88888.00 2007-12-20 03:15:24.402 354 18225.53 47.78 52585.06 88888.00 2007-12-20 03:15:24.902 354 18225.54 47.74 52585.21 88888.00 2007-12-20 03:15:25.402 354 18225.39 47.82 52585.08 88888.00 2007-12-20 03:15:25.902 354 18225.36 47.87 52585.21 88888.00 2007-12-20 03:15:26.402 354 18225.29 47.91 52585.24 88888.00 2007-12-20 03:15:26.902 354 18225.27 47.92 52585.21 88888.00 2007-12-20 03:15:27.402 354 18225.22 47.88 52585.18 88888.00 2007-12-20 03:15:27.902 354 18225.29 47.96 52585.15 88888.00 2007-12-20 03:15:28.402 354 18225.47 47.94 52585.12 88888.00 2007-12-20 03:15:28.902 354 18225.40 48.00 52585.19 88888.00 2007-12-20 03:15:29.402 354 18225.43 47.96 52585.15 88888.00 2007-12-20 03:15:29.902 354 18225.51 47.93 52584.94 88888.00 2007-12-20 03:15:30.402 354 18225.43 47.98 52584.89 88888.00 2007-12-20 03:15:30.902 354 18225.29 47.98 52584.84 88888.00 2007-12-20 03:15:31.402 354 18225.21 47.92 52584.78 88888.00 2007-12-20 03:15:31.902 354 18225.29 47.98 52584.80 88888.00 2007-12-20 03:15:32.402 354 18225.30 48.03 52584.90 88888.00 2007-12-20 03:15:32.902 354 18225.40 48.04 52584.91 88888.00 2007-12-20 03:15:33.402 354 18225.33 48.01 52584.99 88888.00 2007-12-20 03:15:33.902 354 18225.35 47.98 52584.96 88888.00 2007-12-20 03:15:34.402 354 18225.39 47.96 52584.88 88888.00 2007-12-20 03:15:34.902 354 18225.32 47.99 52584.88 88888.00 2007-12-20 03:15:35.402 354 18225.50 48.02 52584.95 88888.00 2007-12-20 03:15:35.902 354 18225.52 47.94 52585.01 88888.00 2007-12-20 03:15:36.402 354 18225.50 47.84 52584.97 88888.00 2007-12-20 03:15:36.902 354 18225.53 47.93 52584.89 88888.00 2007-12-20 03:15:37.402 354 18225.52 48.01 52584.94 88888.00 2007-12-20 03:15:37.902 354 18225.30 47.94 52584.94 88888.00 2007-12-20 03:15:38.402 354 18225.20 47.88 52584.86 88888.00 2007-12-20 03:15:38.902 354 18225.29 47.97 52584.68 88888.00 2007-12-20 03:15:39.402 354 18225.37 47.99 52584.71 88888.00 2007-12-20 03:15:39.902 354 18225.47 47.96 52584.72 88888.00 2007-12-20 03:15:40.402 354 18225.48 47.95 52584.68 88888.00 2007-12-20 03:15:40.902 354 18225.42 47.96 52584.62 88888.00 2007-12-20 03:15:41.402 354 18225.36 47.93 52584.60 88888.00 2007-12-20 03:15:41.902 354 18225.35 47.93 52584.62 88888.00 2007-12-20 03:15:42.402 354 18225.41 47.98 52584.77 88888.00 2007-12-20 03:15:42.902 354 18225.41 47.98 52584.76 88888.00 2007-12-20 03:15:43.402 354 18225.35 47.98 52584.79 88888.00 2007-12-20 03:15:43.902 354 18225.47 48.03 52584.75 88888.00 2007-12-20 03:15:44.402 354 18225.60 48.05 52584.80 88888.00 2007-12-20 03:15:44.902 354 18225.49 48.04 52584.89 88888.00 2007-12-20 03:15:45.402 354 18225.42 48.03 52584.85 88888.00 2007-12-20 03:15:45.902 354 18225.54 47.99 52584.78 88888.00 2007-12-20 03:15:46.402 354 18225.59 47.91 52584.76 88888.00 2007-12-20 03:15:46.902 354 18225.58 47.95 52584.67 88888.00 2007-12-20 03:15:47.402 354 18225.47 47.96 52584.73 88888.00 2007-12-20 03:15:47.902 354 18225.63 47.93 52584.72 88888.00 2007-12-20 03:15:48.402 354 18225.72 47.87 52584.64 88888.00 2007-12-20 03:15:48.902 354 18225.61 47.92 52584.65 88888.00 2007-12-20 03:15:49.402 354 18225.52 47.91 52584.67 88888.00 2007-12-20 03:15:49.902 354 18225.49 47.84 52584.66 88888.00 2007-12-20 03:15:50.402 354 18225.47 47.75 52584.60 88888.00 2007-12-20 03:15:50.902 354 18225.62 47.80 52584.76 88888.00 2007-12-20 03:15:51.402 354 18225.50 47.94 52584.91 88888.00 2007-12-20 03:15:51.902 354 18225.43 47.96 52584.95 88888.00 2007-12-20 03:15:52.402 354 18225.48 47.94 52584.89 88888.00 2007-12-20 03:15:52.902 354 18225.44 47.93 52584.97 88888.00 2007-12-20 03:15:53.402 354 18225.50 47.94 52584.92 88888.00 2007-12-20 03:15:53.902 354 18225.38 48.01 52584.95 88888.00 2007-12-20 03:15:54.402 354 18225.24 48.03 52585.04 88888.00 2007-12-20 03:15:54.902 354 18225.29 48.06 52585.03 88888.00 2007-12-20 03:15:55.402 354 18225.41 48.03 52585.21 88888.00 2007-12-20 03:15:55.902 354 18225.42 47.99 52585.16 88888.00 2007-12-20 03:15:56.402 354 18225.32 47.97 52585.07 88888.00 2007-12-20 03:15:56.902 354 18225.21 47.96 52585.03 88888.00 2007-12-20 03:15:57.402 354 18225.21 47.96 52584.99 88888.00 2007-12-20 03:15:57.902 354 18225.14 48.01 52584.99 88888.00 2007-12-20 03:15:58.402 354 18225.18 48.04 52584.99 88888.00 2007-12-20 03:15:58.902 354 18225.20 47.97 52585.03 88888.00 2007-12-20 03:15:59.402 354 18225.24 47.99 52585.01 88888.00 2007-12-20 03:15:59.902 354 18225.29 48.03 52584.92 88888.00 2007-12-20 03:16:00.402 354 18225.33 48.08 52585.01 88888.00 2007-12-20 03:16:00.902 354 18225.27 48.13 52585.11 88888.00 2007-12-20 03:16:01.402 354 18225.25 48.15 52585.22 88888.00 2007-12-20 03:16:01.902 354 18225.19 48.14 52585.30 88888.00 2007-12-20 03:16:02.402 354 18225.03 48.13 52585.18 88888.00 2007-12-20 03:16:02.902 354 18225.03 48.10 52585.16 88888.00 2007-12-20 03:16:03.402 354 18225.07 48.04 52585.23 88888.00 2007-12-20 03:16:03.902 354 18224.95 47.98 52585.19 88888.00 2007-12-20 03:16:04.402 354 18224.88 48.07 52585.25 88888.00 2007-12-20 03:16:04.902 354 18224.78 48.10 52585.20 88888.00 2007-12-20 03:16:05.402 354 18224.87 48.13 52585.09 88888.00 2007-12-20 03:16:05.902 354 18224.95 48.14 52585.12 88888.00 2007-12-20 03:16:06.402 354 18224.97 48.13 52585.11 88888.00 2007-12-20 03:16:06.902 354 18225.06 48.16 52585.11 88888.00 2007-12-20 03:16:07.402 354 18225.02 48.14 52585.11 88888.00 2007-12-20 03:16:07.902 354 18225.11 48.10 52585.03 88888.00 2007-12-20 03:16:08.402 354 18225.04 48.13 52585.02 88888.00 2007-12-20 03:16:08.902 354 18224.94 48.16 52585.12 88888.00 2007-12-20 03:16:09.402 354 18225.02 48.15 52585.10 88888.00 2007-12-20 03:16:09.902 354 18225.10 48.20 52585.01 88888.00 2007-12-20 03:16:10.402 354 18225.14 48.11 52585.22 88888.00 2007-12-20 03:16:10.902 354 18225.06 48.05 52585.12 88888.00 2007-12-20 03:16:11.402 354 18225.04 48.00 52585.00 88888.00 2007-12-20 03:16:11.902 354 18224.98 48.04 52584.98 88888.00 2007-12-20 03:16:12.402 354 18225.05 48.04 52584.98 88888.00 2007-12-20 03:16:12.902 354 18225.07 47.92 52584.86 88888.00 2007-12-20 03:16:13.402 354 18225.06 47.90 52584.86 88888.00 2007-12-20 03:16:13.902 354 18225.17 47.90 52584.90 88888.00 2007-12-20 03:16:14.402 354 18225.25 47.87 52584.97 88888.00 2007-12-20 03:16:14.902 354 18225.32 47.87 52584.92 88888.00 2007-12-20 03:16:15.402 354 18225.27 47.98 52584.78 88888.00 2007-12-20 03:16:15.902 354 18225.36 47.94 52584.71 88888.00 2007-12-20 03:16:16.402 354 18225.29 47.90 52584.68 88888.00 2007-12-20 03:16:16.902 354 18225.21 47.88 52584.74 88888.00 2007-12-20 03:16:17.402 354 18225.26 47.87 52584.91 88888.00 2007-12-20 03:16:17.902 354 18225.27 47.84 52584.84 88888.00 2007-12-20 03:16:18.402 354 18225.25 47.82 52584.77 88888.00 2007-12-20 03:16:18.902 354 18225.25 47.85 52584.88 88888.00 2007-12-20 03:16:19.402 354 18225.38 47.88 52584.78 88888.00 2007-12-20 03:16:19.902 354 18225.27 47.74 52584.69 88888.00 2007-12-20 03:16:20.402 354 18225.18 47.62 52584.68 88888.00 2007-12-20 03:16:20.902 354 18225.22 47.65 52584.77 88888.00 2007-12-20 03:16:21.402 354 18225.16 47.69 52584.69 88888.00 2007-12-20 03:16:21.902 354 18225.09 47.70 52584.65 88888.00 2007-12-20 03:16:22.402 354 18225.13 47.62 52584.74 88888.00 2007-12-20 03:16:22.902 354 18225.09 47.71 52584.83 88888.00 2007-12-20 03:16:23.402 354 18225.13 47.72 52584.86 88888.00 2007-12-20 03:16:23.902 354 18225.04 47.77 52584.90 88888.00 2007-12-20 03:16:24.402 354 18224.95 47.76 52584.96 88888.00 2007-12-20 03:16:24.902 354 18225.10 47.74 52584.91 88888.00 2007-12-20 03:16:25.402 354 18225.04 47.67 52584.77 88888.00 2007-12-20 03:16:25.902 354 18225.11 47.70 52584.67 88888.00 2007-12-20 03:16:26.402 354 18225.15 47.74 52584.77 88888.00 2007-12-20 03:16:26.902 354 18225.02 47.71 52584.88 88888.00 2007-12-20 03:16:27.402 354 18225.03 47.70 52584.76 88888.00 2007-12-20 03:16:27.902 354 18225.07 47.68 52584.74 88888.00 2007-12-20 03:16:28.402 354 18225.08 47.76 52584.75 88888.00 2007-12-20 03:16:28.902 354 18225.20 47.80 52584.79 88888.00 2007-12-20 03:16:29.402 354 18225.24 47.85 52584.76 88888.00 2007-12-20 03:16:29.902 354 18225.18 47.81 52584.79 88888.00 2007-12-20 03:16:30.402 354 18225.07 47.84 52584.79 88888.00 2007-12-20 03:16:30.902 354 18224.92 47.84 52584.83 88888.00 2007-12-20 03:16:31.402 354 18224.92 47.87 52584.74 88888.00 2007-12-20 03:16:31.902 354 18224.78 47.84 52584.79 88888.00 2007-12-20 03:16:32.402 354 18224.86 47.84 52584.71 88888.00 2007-12-20 03:16:32.902 354 18224.74 47.88 52584.85 88888.00 2007-12-20 03:16:33.402 354 18224.83 47.92 52584.94 88888.00 2007-12-20 03:16:33.902 354 18224.84 47.88 52584.85 88888.00 2007-12-20 03:16:34.402 354 18224.88 47.86 52584.86 88888.00 2007-12-20 03:16:34.902 354 18224.94 47.88 52584.97 88888.00 2007-12-20 03:16:35.402 354 18224.95 47.89 52585.07 88888.00 2007-12-20 03:16:35.902 354 18224.81 47.87 52585.14 88888.00 2007-12-20 03:16:36.402 354 18224.81 47.85 52585.08 88888.00 2007-12-20 03:16:36.902 354 18224.78 47.91 52584.90 88888.00 2007-12-20 03:16:37.402 354 18224.84 47.90 52584.85 88888.00 2007-12-20 03:16:37.902 354 18224.79 47.89 52584.92 88888.00 2007-12-20 03:16:38.402 354 18224.82 47.87 52584.91 88888.00 2007-12-20 03:16:38.902 354 18224.94 47.88 52584.90 88888.00 2007-12-20 03:16:39.402 354 18224.89 47.88 52584.92 88888.00 2007-12-20 03:16:39.902 354 18224.87 47.89 52584.96 88888.00 2007-12-20 03:16:40.402 354 18224.85 47.88 52584.95 88888.00 2007-12-20 03:16:40.902 354 18224.91 47.89 52584.89 88888.00 2007-12-20 03:16:41.402 354 18224.91 47.81 52584.86 88888.00 2007-12-20 03:16:41.902 354 18224.99 47.67 52584.78 88888.00 2007-12-20 03:16:42.402 354 18225.03 47.65 52584.86 88888.00 2007-12-20 03:16:42.902 354 18225.09 47.68 52584.94 88888.00 2007-12-20 03:16:43.402 354 18225.15 47.67 52584.99 88888.00 2007-12-20 03:16:43.902 354 18224.98 47.67 52585.01 88888.00 2007-12-20 03:16:44.402 354 18224.96 47.59 52584.92 88888.00 2007-12-20 03:16:44.902 354 18224.98 47.63 52584.99 88888.00 2007-12-20 03:16:45.402 354 18224.88 47.66 52585.04 88888.00 2007-12-20 03:16:45.902 354 18224.85 47.73 52584.97 88888.00 2007-12-20 03:16:46.402 354 18224.84 47.73 52584.97 88888.00 2007-12-20 03:16:46.902 354 18224.87 47.71 52584.92 88888.00 2007-12-20 03:16:47.402 354 18224.82 47.65 52584.85 88888.00 2007-12-20 03:16:47.902 354 18224.73 47.70 52584.96 88888.00 2007-12-20 03:16:48.402 354 18224.77 47.68 52584.90 88888.00 2007-12-20 03:16:48.902 354 18224.75 47.69 52584.96 88888.00 2007-12-20 03:16:49.402 354 18224.84 47.71 52584.92 88888.00 2007-12-20 03:16:49.902 354 18224.85 47.69 52585.09 88888.00 2007-12-20 03:16:50.402 354 18224.79 47.68 52585.12 88888.00 2007-12-20 03:16:50.902 354 18224.74 47.61 52585.15 88888.00 2007-12-20 03:16:51.402 354 18224.74 47.69 52585.07 88888.00 2007-12-20 03:16:51.902 354 18224.65 47.75 52585.10 88888.00 2007-12-20 03:16:52.402 354 18224.66 47.76 52585.21 88888.00 2007-12-20 03:16:52.902 354 18224.72 47.77 52585.32 88888.00 2007-12-20 03:16:53.402 354 18224.65 47.78 52585.27 88888.00 2007-12-20 03:16:53.902 354 18224.67 47.91 52585.29 88888.00 2007-12-20 03:16:54.402 354 18224.75 47.80 52585.27 88888.00 2007-12-20 03:16:54.902 354 18224.71 47.82 52585.30 88888.00 2007-12-20 03:16:55.402 354 18224.63 47.91 52585.20 88888.00 2007-12-20 03:16:55.902 354 18224.56 47.95 52585.21 88888.00 2007-12-20 03:16:56.402 354 18224.44 47.97 52585.10 88888.00 2007-12-20 03:16:56.902 354 18224.41 47.84 52585.08 88888.00 2007-12-20 03:16:57.402 354 18224.45 47.84 52585.03 88888.00 2007-12-20 03:16:57.902 354 18224.54 47.98 52585.07 88888.00 2007-12-20 03:16:58.402 354 18224.63 48.01 52585.18 88888.00 2007-12-20 03:16:58.902 354 18224.74 48.00 52585.03 88888.00 2007-12-20 03:16:59.402 354 18224.73 47.94 52584.96 88888.00 2007-12-20 03:16:59.902 354 18224.64 47.90 52584.96 88888.00 2007-12-20 03:17:00.402 354 18224.66 47.90 52584.84 88888.00 2007-12-20 03:17:00.902 354 18224.51 47.91 52584.64 88888.00 2007-12-20 03:17:01.402 354 18224.54 47.90 52584.64 88888.00 2007-12-20 03:17:01.902 354 18224.55 47.88 52584.75 88888.00 2007-12-20 03:17:02.402 354 18224.71 47.86 52584.84 88888.00 2007-12-20 03:17:02.902 354 18224.81 47.79 52584.80 88888.00 2007-12-20 03:17:03.402 354 18224.95 47.85 52584.74 88888.00 2007-12-20 03:17:03.902 354 18224.96 47.86 52584.81 88888.00 2007-12-20 03:17:04.402 354 18224.99 47.79 52584.88 88888.00 2007-12-20 03:17:04.902 354 18224.86 47.74 52584.98 88888.00 2007-12-20 03:17:05.402 354 18224.89 47.73 52584.88 88888.00 2007-12-20 03:17:05.902 354 18224.81 47.76 52584.83 88888.00 2007-12-20 03:17:06.402 354 18224.75 47.68 52584.88 88888.00 2007-12-20 03:17:06.902 354 18224.91 47.60 52584.92 88888.00 2007-12-20 03:17:07.402 354 18224.91 47.61 52584.88 88888.00 2007-12-20 03:17:07.902 354 18224.92 47.63 52584.79 88888.00 2007-12-20 03:17:08.402 354 18224.92 47.66 52584.81 88888.00 2007-12-20 03:17:08.902 354 18224.93 47.63 52584.96 88888.00 2007-12-20 03:17:09.402 354 18224.89 47.60 52584.99 88888.00 2007-12-20 03:17:09.902 354 18224.83 47.56 52585.01 88888.00 2007-12-20 03:17:10.402 354 18224.95 47.62 52585.01 88888.00 2007-12-20 03:17:10.902 354 18224.92 47.56 52585.08 88888.00 2007-12-20 03:17:11.402 354 18224.87 47.57 52585.09 88888.00 2007-12-20 03:17:11.902 354 18224.84 47.60 52585.02 88888.00 2007-12-20 03:17:12.402 354 18224.87 47.64 52585.04 88888.00 2007-12-20 03:17:12.902 354 18224.87 47.61 52584.92 88888.00 2007-12-20 03:17:13.402 354 18224.81 47.60 52584.89 88888.00 2007-12-20 03:17:13.902 354 18224.82 47.61 52584.80 88888.00 2007-12-20 03:17:14.402 354 18224.84 47.55 52584.92 88888.00 2007-12-20 03:17:14.902 354 18224.89 47.49 52585.08 88888.00 2007-12-20 03:17:15.402 354 18224.82 47.56 52585.12 88888.00 2007-12-20 03:17:15.902 354 18224.63 47.54 52585.21 88888.00 2007-12-20 03:17:16.402 354 18224.72 47.46 52585.09 88888.00 2007-12-20 03:17:16.902 354 18224.85 47.46 52584.99 88888.00 2007-12-20 03:17:17.402 354 18224.67 47.47 52584.97 88888.00 2007-12-20 03:17:17.902 354 18224.56 47.49 52585.06 88888.00 2007-12-20 03:17:18.402 354 18224.38 47.59 52585.09 88888.00 2007-12-20 03:17:18.902 354 18224.39 47.55 52585.15 88888.00 2007-12-20 03:17:19.402 354 18224.41 47.44 52585.15 88888.00 2007-12-20 03:17:19.902 354 18224.35 47.31 52585.13 88888.00 2007-12-20 03:17:20.402 354 18224.39 47.33 52585.12 88888.00 2007-12-20 03:17:20.902 354 18224.45 47.36 52585.10 88888.00 2007-12-20 03:17:21.402 354 18224.43 47.44 52585.15 88888.00 2007-12-20 03:17:21.902 354 18224.30 47.46 52585.08 88888.00 2007-12-20 03:17:22.402 354 18224.17 47.45 52584.99 88888.00 2007-12-20 03:17:22.902 354 18224.12 47.41 52585.03 88888.00 2007-12-20 03:17:23.402 354 18224.10 47.32 52585.13 88888.00 2007-12-20 03:17:23.902 354 18224.11 47.33 52585.03 88888.00 2007-12-20 03:17:24.402 354 18224.12 47.37 52584.92 88888.00 2007-12-20 03:17:24.902 354 18224.18 47.35 52584.94 88888.00 2007-12-20 03:17:25.402 354 18224.15 47.38 52584.88 88888.00 2007-12-20 03:17:25.902 354 18223.90 47.38 52584.96 88888.00 2007-12-20 03:17:26.402 354 18223.94 47.41 52584.98 88888.00 2007-12-20 03:17:26.902 354 18224.06 47.44 52584.98 88888.00 2007-12-20 03:17:27.402 354 18224.10 47.43 52584.99 88888.00 2007-12-20 03:17:27.902 354 18224.05 47.46 52585.04 88888.00 2007-12-20 03:17:28.402 354 18223.91 47.54 52585.03 88888.00 2007-12-20 03:17:28.902 354 18223.75 47.61 52585.07 88888.00 2007-12-20 03:17:29.402 354 18223.84 47.58 52585.01 88888.00 2007-12-20 03:17:29.902 354 18223.92 47.49 52585.09 88888.00 2007-12-20 03:17:30.402 354 18224.06 47.55 52585.07 88888.00 2007-12-20 03:17:30.902 354 18224.12 47.55 52585.09 88888.00 2007-12-20 03:17:31.402 354 18224.05 47.59 52585.13 88888.00 2007-12-20 03:17:31.902 354 18223.86 47.74 52585.01 88888.00 2007-12-20 03:17:32.402 354 18223.91 47.75 52585.07 88888.00 2007-12-20 03:17:32.902 354 18224.00 47.72 52585.13 88888.00 2007-12-20 03:17:33.402 354 18223.97 47.63 52585.07 88888.00 2007-12-20 03:17:33.902 354 18224.06 47.48 52584.95 88888.00 2007-12-20 03:17:34.402 354 18224.01 47.36 52584.92 88888.00 2007-12-20 03:17:34.902 354 18224.06 47.40 52584.98 88888.00 2007-12-20 03:17:35.402 354 18223.96 47.38 52585.08 88888.00 2007-12-20 03:17:35.902 354 18223.99 47.47 52585.21 88888.00 2007-12-20 03:17:36.402 354 18224.03 47.47 52585.20 88888.00 2007-12-20 03:17:36.902 354 18224.03 47.41 52585.03 88888.00 2007-12-20 03:17:37.402 354 18224.10 47.39 52585.01 88888.00 2007-12-20 03:17:37.902 354 18224.08 47.43 52584.94 88888.00 2007-12-20 03:17:38.402 354 18224.11 47.52 52584.97 88888.00 2007-12-20 03:17:38.902 354 18224.07 47.55 52585.02 88888.00 2007-12-20 03:17:39.402 354 18224.13 47.46 52585.07 88888.00 2007-12-20 03:17:39.902 354 18224.16 47.40 52585.08 88888.00 2007-12-20 03:17:40.402 354 18224.08 47.46 52584.94 88888.00 2007-12-20 03:17:40.902 354 18224.06 47.45 52584.80 88888.00 2007-12-20 03:17:41.402 354 18224.07 47.40 52584.80 88888.00 2007-12-20 03:17:41.902 354 18224.11 47.32 52585.04 88888.00 2007-12-20 03:17:42.402 354 18224.02 47.26 52585.01 88888.00 2007-12-20 03:17:42.902 354 18223.83 47.14 52584.98 88888.00 2007-12-20 03:17:43.402 354 18223.91 47.14 52584.99 88888.00 2007-12-20 03:17:43.902 354 18223.95 47.21 52585.07 88888.00 2007-12-20 03:17:44.402 354 18223.95 47.23 52585.12 88888.00 2007-12-20 03:17:44.902 354 18223.85 47.18 52585.07 88888.00 2007-12-20 03:17:45.402 354 18223.84 47.15 52585.08 88888.00 2007-12-20 03:17:45.902 354 18223.89 47.10 52585.12 88888.00 2007-12-20 03:17:46.402 354 18223.88 47.10 52585.14 88888.00 2007-12-20 03:17:46.902 354 18223.74 47.13 52585.12 88888.00 2007-12-20 03:17:47.402 354 18223.72 47.11 52585.12 88888.00 2007-12-20 03:17:47.902 354 18223.84 47.18 52585.22 88888.00 2007-12-20 03:17:48.402 354 18223.86 47.15 52585.14 88888.00 2007-12-20 03:17:48.902 354 18223.80 47.15 52585.12 88888.00 2007-12-20 03:17:49.402 354 18223.84 47.22 52585.25 88888.00 2007-12-20 03:17:49.902 354 18223.79 47.24 52585.36 88888.00 2007-12-20 03:17:50.402 354 18223.74 47.28 52585.32 88888.00 2007-12-20 03:17:50.902 354 18223.68 47.27 52585.29 88888.00 2007-12-20 03:17:51.402 354 18223.65 47.24 52585.19 88888.00 2007-12-20 03:17:51.902 354 18223.54 47.33 52585.13 88888.00 2007-12-20 03:17:52.402 354 18223.50 47.41 52585.24 88888.00 2007-12-20 03:17:52.902 354 18223.57 47.33 52585.30 88888.00 2007-12-20 03:17:53.402 354 18223.67 47.36 52585.29 88888.00 2007-12-20 03:17:53.902 354 18223.68 47.35 52585.23 88888.00 2007-12-20 03:17:54.402 354 18223.69 47.38 52585.18 88888.00 2007-12-20 03:17:54.902 354 18223.66 47.33 52585.15 88888.00 2007-12-20 03:17:55.402 354 18223.65 47.33 52585.14 88888.00 2007-12-20 03:17:55.902 354 18223.68 47.32 52585.12 88888.00 2007-12-20 03:17:56.402 354 18223.69 47.20 52585.19 88888.00 2007-12-20 03:17:56.902 354 18223.70 47.15 52585.12 88888.00 2007-12-20 03:17:57.402 354 18223.73 47.24 52585.16 88888.00 2007-12-20 03:17:57.902 354 18223.65 47.23 52585.10 88888.00 2007-12-20 03:17:58.402 354 18223.48 47.25 52585.11 88888.00 2007-12-20 03:17:58.902 354 18223.50 47.24 52585.19 88888.00 2007-12-20 03:17:59.402 354 18223.54 47.21 52585.27 88888.00 2007-12-20 03:17:59.902 354 18223.55 47.16 52585.27 88888.00 2007-12-20 03:18:00.402 354 18223.55 47.13 52585.10 88888.00 2007-12-20 03:18:00.902 354 18223.64 47.07 52585.08 88888.00 2007-12-20 03:18:01.402 354 18223.77 47.14 52585.14 88888.00 2007-12-20 03:18:01.902 354 18223.67 47.09 52585.12 88888.00 2007-12-20 03:18:02.402 354 18223.56 47.00 52585.12 88888.00 2007-12-20 03:18:02.902 354 18223.52 46.89 52585.06 88888.00 2007-12-20 03:18:03.402 354 18223.62 46.89 52585.18 88888.00 2007-12-20 03:18:03.902 354 18223.69 46.91 52585.24 88888.00 2007-12-20 03:18:04.402 354 18223.59 46.92 52585.20 88888.00 2007-12-20 03:18:04.902 354 18223.61 46.84 52585.18 88888.00 2007-12-20 03:18:05.402 354 18223.58 46.76 52585.12 88888.00 2007-12-20 03:18:05.902 354 18223.70 46.76 52585.03 88888.00 2007-12-20 03:18:06.402 354 18223.75 46.76 52585.06 88888.00 2007-12-20 03:18:06.902 354 18223.66 46.76 52585.07 88888.00 2007-12-20 03:18:07.402 354 18223.66 46.78 52585.06 88888.00 2007-12-20 03:18:07.902 354 18223.57 46.70 52585.13 88888.00 2007-12-20 03:18:08.402 354 18223.66 46.67 52585.11 88888.00 2007-12-20 03:18:08.902 354 18223.59 46.72 52585.10 88888.00 2007-12-20 03:18:09.402 354 18223.48 46.81 52585.15 88888.00 2007-12-20 03:18:09.902 354 18223.53 46.86 52585.13 88888.00 2007-12-20 03:18:10.402 354 18223.59 46.75 52585.15 88888.00 2007-12-20 03:18:10.902 354 18223.67 46.80 52585.14 88888.00 2007-12-20 03:18:11.402 354 18223.67 46.79 52585.11 88888.00 2007-12-20 03:18:11.902 354 18223.70 46.85 52585.09 88888.00 2007-12-20 03:18:12.402 354 18223.69 46.88 52585.10 88888.00 2007-12-20 03:18:12.902 354 18223.56 46.87 52584.99 88888.00 2007-12-20 03:18:13.402 354 18223.59 46.96 52585.12 88888.00 2007-12-20 03:18:13.902 354 18223.68 47.03 52585.19 88888.00 2007-12-20 03:18:14.402 354 18223.62 47.12 52585.16 88888.00 2007-12-20 03:18:14.902 354 18223.47 47.06 52585.13 88888.00 2007-12-20 03:18:15.402 354 18223.50 47.11 52585.14 88888.00 2007-12-20 03:18:15.902 354 18223.54 47.07 52585.10 88888.00 2007-12-20 03:18:16.402 354 18223.48 47.04 52585.00 88888.00 2007-12-20 03:18:16.902 354 18223.48 47.09 52585.04 88888.00 2007-12-20 03:18:17.402 354 18223.44 47.05 52585.27 88888.00 2007-12-20 03:18:17.902 354 18223.55 47.02 52585.30 88888.00 2007-12-20 03:18:18.402 354 18223.56 47.09 52585.20 88888.00 2007-12-20 03:18:18.902 354 18223.66 47.05 52585.16 88888.00 2007-12-20 03:18:19.402 354 18223.72 47.08 52585.02 88888.00 2007-12-20 03:18:19.902 354 18223.81 47.09 52584.99 88888.00 2007-12-20 03:18:20.402 354 18223.98 47.07 52584.95 88888.00 2007-12-20 03:18:20.902 354 18224.00 46.96 52585.00 88888.00 2007-12-20 03:18:21.402 354 18224.02 46.94 52585.04 88888.00 2007-12-20 03:18:21.902 354 18223.97 46.91 52585.01 88888.00 2007-12-20 03:18:22.402 354 18223.90 46.87 52585.00 88888.00 2007-12-20 03:18:22.902 354 18223.85 46.87 52585.06 88888.00 2007-12-20 03:18:23.402 354 18223.89 46.87 52585.12 88888.00 2007-12-20 03:18:23.902 354 18223.78 46.87 52585.20 88888.00 2007-12-20 03:18:24.402 354 18223.83 46.90 52585.08 88888.00 2007-12-20 03:18:24.902 354 18223.79 47.03 52585.02 88888.00 2007-12-20 03:18:25.402 354 18223.78 47.05 52585.21 88888.00 2007-12-20 03:18:25.902 354 18223.51 46.96 52585.19 88888.00 2007-12-20 03:18:26.402 354 18223.45 46.88 52585.18 88888.00 2007-12-20 03:18:26.902 354 18223.46 46.91 52585.22 88888.00 2007-12-20 03:18:27.402 354 18223.42 46.91 52585.16 88888.00 2007-12-20 03:18:27.902 354 18223.40 46.84 52585.11 88888.00 2007-12-20 03:18:28.402 354 18223.37 46.84 52584.99 88888.00 2007-12-20 03:18:28.902 354 18223.36 46.84 52585.06 88888.00 2007-12-20 03:18:29.402 354 18223.44 46.90 52585.13 88888.00 2007-12-20 03:18:29.902 354 18223.39 46.95 52585.25 88888.00 2007-12-20 03:18:30.402 354 18223.25 46.93 52585.21 88888.00 2007-12-20 03:18:30.902 354 18223.27 46.95 52585.22 88888.00 2007-12-20 03:18:31.402 354 18223.34 46.98 52585.24 88888.00 2007-12-20 03:18:31.902 354 18223.31 46.97 52585.22 88888.00 2007-12-20 03:18:32.402 354 18223.24 46.91 52585.21 88888.00 2007-12-20 03:18:32.902 354 18223.11 46.93 52585.32 88888.00 2007-12-20 03:18:33.402 354 18223.16 46.90 52585.23 88888.00 2007-12-20 03:18:33.902 354 18223.12 46.93 52585.08 88888.00 2007-12-20 03:18:34.402 354 18223.19 46.95 52585.12 88888.00 2007-12-20 03:18:34.902 354 18223.25 46.96 52585.06 88888.00 2007-12-20 03:18:35.402 354 18223.31 46.96 52585.13 88888.00 2007-12-20 03:18:35.902 354 18223.30 46.99 52585.13 88888.00 2007-12-20 03:18:36.402 354 18223.34 47.01 52585.18 88888.00 2007-12-20 03:18:36.902 354 18223.31 47.04 52585.18 88888.00 2007-12-20 03:18:37.402 354 18223.26 47.14 52585.21 88888.00 2007-12-20 03:18:37.902 354 18223.19 47.14 52585.20 88888.00 2007-12-20 03:18:38.402 354 18223.21 47.08 52585.24 88888.00 2007-12-20 03:18:38.902 354 18223.13 47.02 52585.38 88888.00 2007-12-20 03:18:39.402 354 18223.08 46.98 52585.43 88888.00 2007-12-20 03:18:39.902 354 18223.08 46.97 52585.41 88888.00 2007-12-20 03:18:40.402 354 18223.16 46.93 52585.29 88888.00 2007-12-20 03:18:40.902 354 18223.19 46.93 52585.31 88888.00 2007-12-20 03:18:41.402 354 18223.21 46.96 52585.37 88888.00 2007-12-20 03:18:41.902 354 18223.11 46.88 52585.39 88888.00 2007-12-20 03:18:42.402 354 18223.12 46.89 52585.33 88888.00 2007-12-20 03:18:42.902 354 18223.22 46.98 52585.21 88888.00 2007-12-20 03:18:43.402 354 18223.21 46.98 52585.20 88888.00 2007-12-20 03:18:43.902 354 18223.09 47.00 52585.23 88888.00 2007-12-20 03:18:44.402 354 18223.03 46.95 52585.24 88888.00 2007-12-20 03:18:44.902 354 18223.02 46.99 52585.39 88888.00 2007-12-20 03:18:45.402 354 18223.07 46.94 52585.43 88888.00 2007-12-20 03:18:45.902 354 18223.14 46.90 52585.41 88888.00 2007-12-20 03:18:46.402 354 18223.04 46.90 52585.35 88888.00 2007-12-20 03:18:46.902 354 18223.12 47.02 52585.31 88888.00 2007-12-20 03:18:47.402 354 18223.09 47.04 52585.39 88888.00 2007-12-20 03:18:47.902 354 18223.10 47.00 52585.36 88888.00 2007-12-20 03:18:48.402 354 18223.03 46.99 52585.36 88888.00 2007-12-20 03:18:48.902 354 18223.00 46.98 52585.34 88888.00 2007-12-20 03:18:49.402 354 18223.04 47.07 52585.29 88888.00 2007-12-20 03:18:49.902 354 18223.00 47.08 52585.39 88888.00 2007-12-20 03:18:50.402 354 18222.93 47.04 52585.47 88888.00 2007-12-20 03:18:50.902 354 18222.88 47.03 52585.34 88888.00 2007-12-20 03:18:51.402 354 18222.96 47.08 52585.30 88888.00 2007-12-20 03:18:51.902 354 18223.01 47.08 52585.31 88888.00 2007-12-20 03:18:52.402 354 18223.04 47.15 52585.36 88888.00 2007-12-20 03:18:52.902 354 18223.08 47.18 52585.41 88888.00 2007-12-20 03:18:53.402 354 18223.05 47.15 52585.46 88888.00 2007-12-20 03:18:53.902 354 18223.11 47.15 52585.45 88888.00 2007-12-20 03:18:54.402 354 18223.20 47.15 52585.53 88888.00 2007-12-20 03:18:54.902 354 18223.07 47.18 52585.73 88888.00 2007-12-20 03:18:55.402 354 18222.97 47.22 52585.69 88888.00 2007-12-20 03:18:55.902 354 18222.98 47.19 52585.66 88888.00 2007-12-20 03:18:56.402 354 18223.07 47.29 52585.67 88888.00 2007-12-20 03:18:56.902 354 18223.10 47.30 52585.69 88888.00 2007-12-20 03:18:57.402 354 18223.08 47.28 52585.62 88888.00 2007-12-20 03:18:57.902 354 18223.14 47.25 52585.66 88888.00 2007-12-20 03:18:58.402 354 18223.20 47.29 52585.73 88888.00 2007-12-20 03:18:58.902 354 18223.18 47.34 52585.72 88888.00 2007-12-20 03:18:59.402 354 18223.08 47.33 52585.66 88888.00 2007-12-20 03:18:59.902 354 18222.99 47.38 52585.48 88888.00 2007-12-20 03:19:00.402 354 18223.04 47.46 52585.52 88888.00 2007-12-20 03:19:00.902 354 18223.12 47.38 52585.60 88888.00 2007-12-20 03:19:01.402 354 18223.15 47.22 52585.61 88888.00 2007-12-20 03:19:01.902 354 18223.09 47.11 52585.62 88888.00 2007-12-20 03:19:02.402 354 18222.96 47.22 52585.56 88888.00 2007-12-20 03:19:02.902 354 18222.92 47.25 52585.62 88888.00 2007-12-20 03:19:03.402 354 18223.01 47.15 52585.59 88888.00 2007-12-20 03:19:03.902 354 18223.03 47.09 52585.48 88888.00 2007-12-20 03:19:04.402 354 18223.11 47.10 52585.37 88888.00 2007-12-20 03:19:04.902 354 18222.96 47.04 52585.33 88888.00 2007-12-20 03:19:05.402 354 18222.92 47.05 52585.41 88888.00 2007-12-20 03:19:05.902 354 18222.93 47.13 52585.32 88888.00 2007-12-20 03:19:06.402 354 18222.94 47.13 52585.11 88888.00 2007-12-20 03:19:06.902 354 18222.89 47.10 52585.03 88888.00 2007-12-20 03:19:07.402 354 18222.99 47.04 52585.07 88888.00 2007-12-20 03:19:07.902 354 18222.99 47.05 52585.18 88888.00 2007-12-20 03:19:08.402 354 18222.79 47.04 52585.21 88888.00 2007-12-20 03:19:08.902 354 18222.87 47.05 52585.19 88888.00 2007-12-20 03:19:09.402 354 18222.81 46.96 52585.19 88888.00 2007-12-20 03:19:09.902 354 18222.69 46.84 52585.18 88888.00 2007-12-20 03:19:10.402 354 18222.65 46.87 52585.18 88888.00 2007-12-20 03:19:10.902 354 18222.68 46.93 52585.19 88888.00 2007-12-20 03:19:11.402 354 18222.64 46.88 52585.11 88888.00 2007-12-20 03:19:11.902 354 18222.66 46.80 52585.10 88888.00 2007-12-20 03:19:12.402 354 18222.67 46.81 52585.13 88888.00 2007-12-20 03:19:12.902 354 18222.74 46.81 52585.10 88888.00 2007-12-20 03:19:13.402 354 18222.77 46.79 52585.03 88888.00 2007-12-20 03:19:13.902 354 18222.66 46.75 52585.00 88888.00 2007-12-20 03:19:14.402 354 18222.66 46.75 52584.96 88888.00 2007-12-20 03:19:14.902 354 18222.71 46.69 52584.95 88888.00 2007-12-20 03:19:15.402 354 18222.74 46.66 52585.04 88888.00 2007-12-20 03:19:15.902 354 18222.81 46.74 52585.04 88888.00 2007-12-20 03:19:16.402 354 18222.91 46.74 52585.01 88888.00 2007-12-20 03:19:16.902 354 18223.01 46.67 52585.06 88888.00 2007-12-20 03:19:17.402 354 18223.01 46.68 52585.00 88888.00 2007-12-20 03:19:17.902 354 18223.00 46.63 52585.02 88888.00 2007-12-20 03:19:18.402 354 18223.02 46.54 52585.06 88888.00 2007-12-20 03:19:18.902 354 18222.97 46.49 52585.12 88888.00 2007-12-20 03:19:19.402 354 18222.91 46.58 52585.06 88888.00 2007-12-20 03:19:19.902 354 18222.74 46.60 52585.08 88888.00 2007-12-20 03:19:20.402 354 18222.89 46.62 52585.07 88888.00 2007-12-20 03:19:20.902 354 18222.98 46.58 52585.02 88888.00 2007-12-20 03:19:21.402 354 18223.10 46.69 52585.03 88888.00 2007-12-20 03:19:21.902 354 18223.01 46.68 52585.10 88888.00 2007-12-20 03:19:22.402 354 18223.01 46.64 52585.10 88888.00 2007-12-20 03:19:22.902 354 18222.87 46.64 52585.19 88888.00 2007-12-20 03:19:23.402 354 18222.76 46.65 52585.21 88888.00 2007-12-20 03:19:23.902 354 18222.85 46.67 52585.29 88888.00 2007-12-20 03:19:24.402 354 18223.02 46.68 52585.32 88888.00 2007-12-20 03:19:24.902 354 18223.12 46.77 52585.30 88888.00 2007-12-20 03:19:25.402 354 18223.03 46.84 52585.29 88888.00 2007-12-20 03:19:25.902 354 18222.86 46.85 52585.24 88888.00 2007-12-20 03:19:26.402 354 18222.92 46.76 52585.30 88888.00 2007-12-20 03:19:26.902 354 18222.85 46.79 52585.33 88888.00 2007-12-20 03:19:27.402 354 18222.89 46.84 52585.45 88888.00 2007-12-20 03:19:27.902 354 18222.90 46.73 52585.39 88888.00 2007-12-20 03:19:28.402 354 18222.68 46.80 52585.21 88888.00 2007-12-20 03:19:28.902 354 18222.72 46.92 52585.15 88888.00 2007-12-20 03:19:29.402 354 18222.79 46.98 52585.12 88888.00 2007-12-20 03:19:29.902 354 18222.78 46.98 52585.11 88888.00 2007-12-20 03:19:30.402 354 18222.71 46.91 52585.21 88888.00 2007-12-20 03:19:30.902 354 18222.66 46.80 52585.20 88888.00 2007-12-20 03:19:31.402 354 18222.75 46.80 52585.20 88888.00 2007-12-20 03:19:31.902 354 18222.72 46.81 52585.12 88888.00 2007-12-20 03:19:32.402 354 18222.69 46.86 52585.10 88888.00 2007-12-20 03:19:32.902 354 18222.63 46.91 52585.13 88888.00 2007-12-20 03:19:33.402 354 18222.68 46.93 52585.20 88888.00 2007-12-20 03:19:33.902 354 18222.64 46.96 52585.14 88888.00 2007-12-20 03:19:34.402 354 18222.50 46.92 52585.21 88888.00 2007-12-20 03:19:34.902 354 18222.48 46.89 52585.20 88888.00 2007-12-20 03:19:35.402 354 18222.58 46.95 52585.12 88888.00 2007-12-20 03:19:35.902 354 18222.51 46.89 52585.02 88888.00 2007-12-20 03:19:36.402 354 18222.42 46.82 52585.03 88888.00 2007-12-20 03:19:36.902 354 18222.38 46.82 52585.11 88888.00 2007-12-20 03:19:37.402 354 18222.34 46.78 52585.16 88888.00 2007-12-20 03:19:37.902 354 18222.44 46.76 52585.21 88888.00 2007-12-20 03:19:38.402 354 18222.48 46.74 52585.09 88888.00 2007-12-20 03:19:38.902 354 18222.61 46.65 52585.20 88888.00 2007-12-20 03:19:39.402 354 18222.46 46.61 52585.20 88888.00 2007-12-20 03:19:39.902 354 18222.32 46.62 52585.13 88888.00 2007-12-20 03:19:40.402 354 18222.33 46.66 52584.99 88888.00 2007-12-20 03:19:40.902 354 18222.31 46.68 52585.01 88888.00 2007-12-20 03:19:41.402 354 18222.23 46.62 52585.08 88888.00 2007-12-20 03:19:41.902 354 18222.10 46.60 52585.15 88888.00 2007-12-20 03:19:42.402 354 18222.04 46.60 52585.21 88888.00 2007-12-20 03:19:42.902 354 18222.25 46.60 52585.11 88888.00 2007-12-20 03:19:43.402 354 18222.25 46.64 52585.12 88888.00 2007-12-20 03:19:43.902 354 18222.23 46.59 52585.12 88888.00 2007-12-20 03:19:44.402 354 18222.25 46.54 52585.10 88888.00 2007-12-20 03:19:44.902 354 18222.28 46.49 52584.95 88888.00 2007-12-20 03:19:45.402 354 18222.42 46.37 52584.97 88888.00 2007-12-20 03:19:45.902 354 18222.45 46.31 52585.07 88888.00 2007-12-20 03:19:46.402 354 18222.36 46.25 52585.21 88888.00 2007-12-20 03:19:46.902 354 18222.37 46.21 52585.29 88888.00 2007-12-20 03:19:47.402 354 18222.43 46.23 52585.27 88888.00 2007-12-20 03:19:47.902 354 18222.36 46.33 52585.22 88888.00 2007-12-20 03:19:48.402 354 18222.35 46.34 52585.18 88888.00 2007-12-20 03:19:48.902 354 18222.42 46.30 52585.20 88888.00 2007-12-20 03:19:49.402 354 18222.32 46.34 52585.29 88888.00 2007-12-20 03:19:49.902 354 18222.42 46.38 52585.31 88888.00 2007-12-20 03:19:50.402 354 18222.38 46.43 52585.33 88888.00 2007-12-20 03:19:50.902 354 18222.25 46.31 52585.25 88888.00 2007-12-20 03:19:51.402 354 18222.16 46.31 52585.22 88888.00 2007-12-20 03:19:51.902 354 18222.26 46.33 52585.29 88888.00 2007-12-20 03:19:52.402 354 18222.42 46.30 52585.23 88888.00 2007-12-20 03:19:52.902 354 18222.43 46.25 52585.18 88888.00 2007-12-20 03:19:53.402 354 18222.24 46.25 52585.20 88888.00 2007-12-20 03:19:53.902 354 18222.16 46.22 52585.34 88888.00 2007-12-20 03:19:54.402 354 18222.28 46.21 52585.54 88888.00 2007-12-20 03:19:54.902 354 18222.34 46.24 52585.56 88888.00 2007-12-20 03:19:55.402 354 18222.32 46.25 52585.53 88888.00 2007-12-20 03:19:55.902 354 18222.03 46.31 52585.56 88888.00 2007-12-20 03:19:56.402 354 18222.12 46.37 52585.57 88888.00 2007-12-20 03:19:56.902 354 18222.05 46.38 52585.57 88888.00 2007-12-20 03:19:57.402 354 18221.93 46.38 52585.54 88888.00 2007-12-20 03:19:57.902 354 18221.90 46.35 52585.53 88888.00 2007-12-20 03:19:58.402 354 18221.90 46.31 52585.68 88888.00 2007-12-20 03:19:58.902 354 18222.02 46.36 52585.70 88888.00 2007-12-20 03:19:59.402 354 18222.16 46.37 52585.72 88888.00 2007-12-20 03:19:59.902 354 18222.14 46.36 52585.72 88888.00 2007-12-20 03:20:00.402 354 18222.06 46.37 52585.77 88888.00 2007-12-20 03:20:00.902 354 18222.13 46.37 52585.79 88888.00 2007-12-20 03:20:01.402 354 18222.26 46.40 52585.68 88888.00 2007-12-20 03:20:01.902 354 18222.05 46.48 52585.74 88888.00 2007-12-20 03:20:02.402 354 18221.99 46.56 52585.89 88888.00 2007-12-20 03:20:02.902 354 18222.24 46.61 52585.87 88888.00 2007-12-20 03:20:03.402 354 18222.22 46.63 52585.90 88888.00 2007-12-20 03:20:03.902 354 18222.26 46.72 52585.93 88888.00 2007-12-20 03:20:04.402 354 18222.28 46.75 52585.87 88888.00 2007-12-20 03:20:04.902 354 18222.18 46.82 52585.79 88888.00 2007-12-20 03:20:05.402 354 18222.21 46.92 52585.76 88888.00 2007-12-20 03:20:05.902 354 18222.16 47.00 52585.80 88888.00 2007-12-20 03:20:06.402 354 18222.17 47.04 52585.73 88888.00 2007-12-20 03:20:06.902 354 18222.15 47.03 52585.65 88888.00 2007-12-20 03:20:07.402 354 18222.35 47.07 52585.60 88888.00 2007-12-20 03:20:07.902 354 18222.36 47.15 52585.73 88888.00 2007-12-20 03:20:08.402 354 18222.33 47.13 52585.80 88888.00 2007-12-20 03:20:08.902 354 18222.44 47.05 52585.77 88888.00 2007-12-20 03:20:09.402 354 18222.37 47.01 52585.76 88888.00 2007-12-20 03:20:09.902 354 18222.28 47.05 52585.84 88888.00 2007-12-20 03:20:10.402 354 18222.39 47.02 52585.99 88888.00 2007-12-20 03:20:10.902 354 18222.39 46.97 52585.94 88888.00 2007-12-20 03:20:11.402 354 18222.36 47.03 52585.84 88888.00 2007-12-20 03:20:11.902 354 18222.34 47.04 52585.81 88888.00 2007-12-20 03:20:12.402 354 18222.31 47.06 52585.79 88888.00 2007-12-20 03:20:12.902 354 18222.35 47.02 52585.73 88888.00 2007-12-20 03:20:13.402 354 18222.36 46.97 52585.71 88888.00 2007-12-20 03:20:13.902 354 18222.31 46.87 52585.61 88888.00 2007-12-20 03:20:14.402 354 18222.28 46.82 52585.41 88888.00 2007-12-20 03:20:14.902 354 18222.25 46.79 52585.35 88888.00 2007-12-20 03:20:15.402 354 18222.14 46.82 52585.36 88888.00 2007-12-20 03:20:15.902 354 18222.20 46.86 52585.50 88888.00 2007-12-20 03:20:16.402 354 18222.02 46.82 52585.54 88888.00 2007-12-20 03:20:16.902 354 18222.06 46.82 52585.43 88888.00 2007-12-20 03:20:17.402 354 18222.22 46.87 52585.43 88888.00 2007-12-20 03:20:17.902 354 18222.24 46.89 52585.56 88888.00 2007-12-20 03:20:18.402 354 18222.24 46.89 52585.60 88888.00 2007-12-20 03:20:18.902 354 18222.21 46.85 52585.47 88888.00 2007-12-20 03:20:19.402 354 18222.22 46.84 52585.36 88888.00 2007-12-20 03:20:19.902 354 18222.33 46.92 52585.30 88888.00 2007-12-20 03:20:20.402 354 18222.26 46.90 52585.29 88888.00 2007-12-20 03:20:20.902 354 18222.10 46.89 52585.31 88888.00 2007-12-20 03:20:21.402 354 18222.07 46.89 52585.42 88888.00 2007-12-20 03:20:21.902 354 18222.15 46.82 52585.45 88888.00 2007-12-20 03:20:22.402 354 18222.14 46.74 52585.35 88888.00 2007-12-20 03:20:22.902 354 18222.11 46.77 52585.27 88888.00 2007-12-20 03:20:23.402 354 18222.10 46.84 52585.39 88888.00 2007-12-20 03:20:23.902 354 18222.02 46.76 52585.37 88888.00 2007-12-20 03:20:24.402 354 18222.06 46.79 52585.43 88888.00 2007-12-20 03:20:24.902 354 18222.16 46.78 52585.42 88888.00 2007-12-20 03:20:25.402 354 18222.18 46.79 52585.42 88888.00 2007-12-20 03:20:25.902 354 18222.17 46.75 52585.48 88888.00 2007-12-20 03:20:26.402 354 18222.07 46.75 52585.48 88888.00 2007-12-20 03:20:26.902 354 18222.01 46.73 52585.53 88888.00 2007-12-20 03:20:27.402 354 18221.95 46.66 52585.70 88888.00 2007-12-20 03:20:27.902 354 18222.01 46.61 52585.72 88888.00 2007-12-20 03:20:28.402 354 18222.16 46.64 52585.66 88888.00 2007-12-20 03:20:28.902 354 18222.25 46.70 52585.68 88888.00 2007-12-20 03:20:29.402 354 18222.33 46.68 52585.71 88888.00 2007-12-20 03:20:29.902 354 18222.28 46.74 52585.61 88888.00 2007-12-20 03:20:30.402 354 18222.14 46.77 52585.70 88888.00 2007-12-20 03:20:30.902 354 18222.10 46.71 52585.61 88888.00 2007-12-20 03:20:31.402 354 18222.07 46.59 52585.59 88888.00 2007-12-20 03:20:31.902 354 18221.94 46.55 52585.67 88888.00 2007-12-20 03:20:32.402 354 18221.96 46.61 52585.77 88888.00 2007-12-20 03:20:32.902 354 18221.94 46.63 52585.80 88888.00 2007-12-20 03:20:33.402 354 18221.88 46.65 52585.72 88888.00 2007-12-20 03:20:33.902 354 18221.90 46.67 52585.67 88888.00 2007-12-20 03:20:34.402 354 18221.85 46.60 52585.67 88888.00 2007-12-20 03:20:34.902 354 18221.89 46.64 52585.65 88888.00 2007-12-20 03:20:35.402 354 18221.99 46.64 52585.65 88888.00 2007-12-20 03:20:35.902 354 18221.93 46.60 52585.70 88888.00 2007-12-20 03:20:36.402 354 18222.01 46.52 52585.71 88888.00 2007-12-20 03:20:36.902 354 18222.04 46.59 52585.70 88888.00 2007-12-20 03:20:37.402 354 18222.00 46.64 52585.67 88888.00 2007-12-20 03:20:37.902 354 18221.96 46.66 52585.80 88888.00 2007-12-20 03:20:38.402 354 18221.94 46.70 52585.85 88888.00 2007-12-20 03:20:38.902 354 18221.74 46.76 52585.81 88888.00 2007-12-20 03:20:39.402 354 18221.72 46.72 52585.76 88888.00 2007-12-20 03:20:39.902 354 18221.82 46.67 52585.69 88888.00 2007-12-20 03:20:40.402 354 18221.87 46.63 52585.81 88888.00 2007-12-20 03:20:40.902 354 18221.82 46.67 52585.79 88888.00 2007-12-20 03:20:41.402 354 18221.61 46.69 52585.87 88888.00 2007-12-20 03:20:41.902 354 18221.64 46.70 52585.79 88888.00 2007-12-20 03:20:42.402 354 18221.69 46.69 52585.76 88888.00 2007-12-20 03:20:42.902 354 18221.73 46.73 52585.76 88888.00 2007-12-20 03:20:43.402 354 18221.63 46.80 52585.79 88888.00 2007-12-20 03:20:43.902 354 18221.72 46.80 52585.90 88888.00 2007-12-20 03:20:44.402 354 18221.77 46.82 52585.76 88888.00 2007-12-20 03:20:44.902 354 18221.81 46.82 52585.57 88888.00 2007-12-20 03:20:45.402 354 18221.74 46.82 52585.60 88888.00 2007-12-20 03:20:45.902 354 18221.78 46.82 52585.65 88888.00 2007-12-20 03:20:46.402 354 18221.83 46.78 52585.66 88888.00 2007-12-20 03:20:46.902 354 18221.85 46.77 52585.69 88888.00 2007-12-20 03:20:47.402 354 18221.94 46.72 52585.84 88888.00 2007-12-20 03:20:47.902 354 18221.95 46.64 52585.76 88888.00 2007-12-20 03:20:48.402 354 18221.78 46.62 52585.67 88888.00 2007-12-20 03:20:48.902 354 18221.84 46.65 52585.67 88888.00 2007-12-20 03:20:49.402 354 18222.05 46.64 52585.67 88888.00 2007-12-20 03:20:49.902 354 18222.02 46.63 52585.65 88888.00 2007-12-20 03:20:50.402 354 18221.89 46.51 52585.47 88888.00 2007-12-20 03:20:50.902 354 18221.99 46.43 52585.42 88888.00 2007-12-20 03:20:51.402 354 18221.85 46.35 52585.36 88888.00 2007-12-20 03:20:51.902 354 18221.84 46.31 52585.34 88888.00 2007-12-20 03:20:52.402 354 18221.84 46.25 52585.37 88888.00 2007-12-20 03:20:52.902 354 18222.03 46.28 52585.39 88888.00 2007-12-20 03:20:53.402 354 18222.17 46.30 52585.39 88888.00 2007-12-20 03:20:53.902 354 18222.02 46.23 52585.39 88888.00 2007-12-20 03:20:54.402 354 18221.95 46.27 52585.38 88888.00 2007-12-20 03:20:54.902 354 18221.94 46.30 52585.36 88888.00 2007-12-20 03:20:55.402 354 18221.80 46.18 52585.35 88888.00 2007-12-20 03:20:55.902 354 18221.82 46.16 52585.30 88888.00 2007-12-20 03:20:56.402 354 18221.93 46.16 52585.24 88888.00 2007-12-20 03:20:56.902 354 18221.99 46.11 52585.31 88888.00 2007-12-20 03:20:57.402 354 18222.00 46.05 52585.12 88888.00 2007-12-20 03:20:57.902 354 18221.90 46.06 52585.13 88888.00 2007-12-20 03:20:58.402 354 18221.93 46.18 52585.26 88888.00 2007-12-20 03:20:58.902 354 18222.03 46.23 52585.27 88888.00 2007-12-20 03:20:59.402 354 18221.98 46.25 52585.33 88888.00 2007-12-20 03:20:59.902 354 18221.90 46.26 52585.27 88888.00 2007-12-20 03:21:00.402 354 18221.79 46.21 52585.14 88888.00 2007-12-20 03:21:00.902 354 18221.68 46.21 52585.27 88888.00 2007-12-20 03:21:01.402 354 18221.56 46.08 52585.38 88888.00 2007-12-20 03:21:01.902 354 18221.56 46.11 52585.44 88888.00 2007-12-20 03:21:02.402 354 18221.64 46.16 52585.43 88888.00 2007-12-20 03:21:02.902 354 18221.63 46.21 52585.44 88888.00 2007-12-20 03:21:03.402 354 18221.70 46.23 52585.47 88888.00 2007-12-20 03:21:03.902 354 18221.60 46.20 52585.43 88888.00 2007-12-20 03:21:04.402 354 18221.52 46.21 52585.58 88888.00 2007-12-20 03:21:04.902 354 18221.70 46.21 52585.54 88888.00 2007-12-20 03:21:05.402 354 18221.74 46.26 52585.59 88888.00 2007-12-20 03:21:05.902 354 18221.69 46.28 52585.73 88888.00 2007-12-20 03:21:06.402 354 18221.58 46.37 52585.74 88888.00 2007-12-20 03:21:06.902 354 18221.42 46.45 52585.73 88888.00 2007-12-20 03:21:07.402 354 18221.37 46.46 52585.78 88888.00 2007-12-20 03:21:07.902 354 18221.28 46.52 52585.87 88888.00 2007-12-20 03:21:08.402 354 18221.24 46.52 52585.88 88888.00 2007-12-20 03:21:08.902 354 18221.29 46.48 52585.80 88888.00 2007-12-20 03:21:09.402 354 18221.25 46.48 52585.82 88888.00 2007-12-20 03:21:09.902 354 18221.11 46.49 52585.88 88888.00 2007-12-20 03:21:10.402 354 18221.18 46.57 52585.83 88888.00 2007-12-20 03:21:10.902 354 18221.28 46.56 52585.74 88888.00 2007-12-20 03:21:11.402 354 18221.34 46.51 52585.77 88888.00 2007-12-20 03:21:11.902 354 18221.37 46.46 52585.84 88888.00 2007-12-20 03:21:12.402 354 18221.41 46.54 52585.81 88888.00 2007-12-20 03:21:12.902 354 18221.33 46.48 52585.90 88888.00 2007-12-20 03:21:13.402 354 18221.29 46.48 52585.83 88888.00 2007-12-20 03:21:13.902 354 18221.35 46.51 52585.73 88888.00 2007-12-20 03:21:14.402 354 18221.28 46.52 52585.73 88888.00 2007-12-20 03:21:14.902 354 18221.15 46.57 52585.68 88888.00 2007-12-20 03:21:15.402 354 18221.19 46.56 52585.64 88888.00 2007-12-20 03:21:15.902 354 18221.29 46.57 52585.66 88888.00 2007-12-20 03:21:16.402 354 18221.41 46.55 52585.72 88888.00 2007-12-20 03:21:16.902 354 18221.41 46.56 52585.68 88888.00 2007-12-20 03:21:17.402 354 18221.29 46.57 52585.73 88888.00 2007-12-20 03:21:17.902 354 18221.44 46.58 52585.77 88888.00 2007-12-20 03:21:18.402 354 18221.44 46.64 52585.82 88888.00 2007-12-20 03:21:18.902 354 18221.46 46.60 52585.70 88888.00 2007-12-20 03:21:19.402 354 18221.56 46.48 52585.67 88888.00 2007-12-20 03:21:19.902 354 18221.48 46.49 52585.76 88888.00 2007-12-20 03:21:20.402 354 18221.46 46.48 52585.82 88888.00 2007-12-20 03:21:20.902 354 18221.50 46.45 52585.77 88888.00 2007-12-20 03:21:21.402 354 18221.50 46.40 52585.77 88888.00 2007-12-20 03:21:21.902 354 18221.31 46.34 52585.73 88888.00 2007-12-20 03:21:22.402 354 18221.33 46.36 52585.64 88888.00 2007-12-20 03:21:22.902 354 18221.35 46.45 52585.57 88888.00 2007-12-20 03:21:23.402 354 18221.31 46.36 52585.76 88888.00 2007-12-20 03:21:23.902 354 18221.29 46.34 52585.91 88888.00 2007-12-20 03:21:24.402 354 18221.42 46.40 52585.87 88888.00 2007-12-20 03:21:24.902 354 18221.52 46.39 52585.93 88888.00 2007-12-20 03:21:25.402 354 18221.62 46.34 52585.90 88888.00 2007-12-20 03:21:25.902 354 18221.46 46.31 52585.78 88888.00 2007-12-20 03:21:26.402 354 18221.42 46.24 52585.67 88888.00 2007-12-20 03:21:26.902 354 18221.37 46.19 52585.66 88888.00 2007-12-20 03:21:27.402 354 18221.36 46.14 52585.67 88888.00 2007-12-20 03:21:27.902 354 18221.33 46.21 52585.73 88888.00 2007-12-20 03:21:28.402 354 18221.26 46.23 52585.76 88888.00 2007-12-20 03:21:28.902 354 18221.13 46.26 52585.82 88888.00 2007-12-20 03:21:29.402 354 18221.19 46.24 52585.99 88888.00 2007-12-20 03:21:29.902 354 18221.20 46.20 52585.99 88888.00 2007-12-20 03:21:30.402 354 18221.17 46.13 52586.07 88888.00 2007-12-20 03:21:30.902 354 18221.22 46.13 52586.11 88888.00 2007-12-20 03:21:31.402 354 18221.30 46.24 52585.99 88888.00 2007-12-20 03:21:31.902 354 18221.26 46.31 52585.79 88888.00 2007-12-20 03:21:32.402 354 18221.30 46.28 52585.89 88888.00 2007-12-20 03:21:32.902 354 18221.28 46.33 52586.04 88888.00 2007-12-20 03:21:33.402 354 18221.19 46.37 52586.13 88888.00 2007-12-20 03:21:33.902 354 18221.13 46.37 52586.08 88888.00 2007-12-20 03:21:34.402 354 18221.15 46.35 52586.12 88888.00 2007-12-20 03:21:34.902 354 18221.20 46.33 52586.17 88888.00 2007-12-20 03:21:35.402 354 18221.28 46.35 52586.08 88888.00 2007-12-20 03:21:35.902 354 18221.33 46.37 52586.11 88888.00 2007-12-20 03:21:36.402 354 18221.41 46.38 52586.16 88888.00 2007-12-20 03:21:36.902 354 18221.24 46.31 52586.24 88888.00 2007-12-20 03:21:37.402 354 18221.11 46.25 52586.12 88888.00 2007-12-20 03:21:37.902 354 18221.11 46.35 52586.08 88888.00 2007-12-20 03:21:38.402 354 18221.06 46.43 52585.94 88888.00 2007-12-20 03:21:38.902 354 18220.96 46.35 52586.05 88888.00 2007-12-20 03:21:39.402 354 18220.93 46.39 52586.08 88888.00 2007-12-20 03:21:39.902 354 18220.93 46.40 52585.96 88888.00 2007-12-20 03:21:40.402 354 18221.13 46.37 52586.02 88888.00 2007-12-20 03:21:40.902 354 18221.24 46.43 52586.08 88888.00 2007-12-20 03:21:41.402 354 18221.13 46.39 52585.91 88888.00 2007-12-20 03:21:41.902 354 18221.05 46.34 52585.83 88888.00 2007-12-20 03:21:42.402 354 18221.22 46.35 52585.91 88888.00 2007-12-20 03:21:42.902 354 18221.25 46.39 52586.13 88888.00 2007-12-20 03:21:43.402 354 18221.09 46.37 52586.17 88888.00 2007-12-20 03:21:43.902 354 18221.08 46.29 52586.06 88888.00 2007-12-20 03:21:44.402 354 18221.01 46.28 52586.08 88888.00 2007-12-20 03:21:44.902 354 18221.16 46.27 52585.97 88888.00 2007-12-20 03:21:45.402 354 18221.19 46.32 52585.99 88888.00 2007-12-20 03:21:45.902 354 18221.25 46.30 52585.96 88888.00 2007-12-20 03:21:46.402 354 18221.22 46.21 52585.93 88888.00 2007-12-20 03:21:46.902 354 18221.14 46.24 52585.92 88888.00 2007-12-20 03:21:47.402 354 18221.18 46.33 52586.01 88888.00 2007-12-20 03:21:47.902 354 18221.22 46.30 52586.00 88888.00 2007-12-20 03:21:48.402 354 18221.23 46.34 52585.99 88888.00 2007-12-20 03:21:48.902 354 18221.16 46.31 52586.07 88888.00 2007-12-20 03:21:49.402 354 18221.19 46.32 52585.99 88888.00 2007-12-20 03:21:49.902 354 18221.23 46.39 52586.03 88888.00 2007-12-20 03:21:50.402 354 18221.11 46.40 52586.12 88888.00 2007-12-20 03:21:50.902 354 18221.05 46.39 52586.12 88888.00 2007-12-20 03:21:51.399 354 18221.09 46.36 52586.01 88888.00 2007-12-20 03:21:51.909 354 18221.14 46.33 52586.16 88888.00 2007-12-20 03:21:52.409 354 18221.16 46.43 52586.20 88888.00 2007-12-20 03:21:52.909 354 18221.16 46.55 52586.19 88888.00 2007-12-20 03:21:53.409 354 18221.13 46.55 52586.22 88888.00 2007-12-20 03:21:53.909 354 18221.05 46.57 52586.23 88888.00 2007-12-20 03:21:54.409 354 18220.98 46.54 52586.24 88888.00 2007-12-20 03:21:54.909 354 18221.09 46.52 52586.15 88888.00 2007-12-20 03:21:55.409 354 18221.13 46.47 52586.13 88888.00 2007-12-20 03:21:55.909 354 18221.15 46.40 52586.08 88888.00 2007-12-20 03:21:56.409 354 18221.16 46.42 52586.02 88888.00 2007-12-20 03:21:56.909 354 18221.28 46.39 52585.97 88888.00 2007-12-20 03:21:57.409 354 18221.38 46.40 52586.00 88888.00 2007-12-20 03:21:57.909 354 18221.48 46.43 52586.03 88888.00 2007-12-20 03:21:58.409 354 18221.37 46.57 52586.10 88888.00 2007-12-20 03:21:58.909 354 18221.27 46.59 52586.16 88888.00 2007-12-20 03:21:59.409 354 18221.14 46.59 52586.28 88888.00 2007-12-20 03:21:59.909 354 18221.20 46.64 52586.34 88888.00 2007-12-20 03:22:00.409 354 18221.31 46.64 52586.38 88888.00 2007-12-20 03:22:00.909 354 18221.34 46.63 52586.36 88888.00 2007-12-20 03:22:01.409 354 18221.29 46.61 52586.24 88888.00 2007-12-20 03:22:01.909 354 18221.40 46.62 52586.18 88888.00 2007-12-20 03:22:02.409 354 18221.46 46.58 52586.24 88888.00 2007-12-20 03:22:02.909 354 18221.46 46.55 52586.30 88888.00 2007-12-20 03:22:03.409 354 18221.55 46.60 52586.36 88888.00 2007-12-20 03:22:03.909 354 18221.47 46.60 52586.26 88888.00 2007-12-20 03:22:04.409 354 18221.36 46.55 52586.27 88888.00 2007-12-20 03:22:04.909 354 18221.22 46.59 52586.19 88888.00 2007-12-20 03:22:05.409 354 18221.27 46.59 52586.13 88888.00 2007-12-20 03:22:05.909 354 18221.17 46.52 52586.27 88888.00 2007-12-20 03:22:06.409 354 18221.19 46.47 52586.17 88888.00 2007-12-20 03:22:06.909 354 18221.26 46.56 52586.18 88888.00 2007-12-20 03:22:07.409 354 18221.18 46.57 52586.29 88888.00 2007-12-20 03:22:07.909 354 18221.02 46.59 52586.19 88888.00 2007-12-20 03:22:08.409 354 18221.02 46.57 52586.17 88888.00 2007-12-20 03:22:08.909 354 18221.03 46.53 52586.13 88888.00 2007-12-20 03:22:09.409 354 18221.01 46.45 52586.06 88888.00 2007-12-20 03:22:09.909 354 18221.05 46.45 52586.07 88888.00 2007-12-20 03:22:10.409 354 18221.06 46.59 52586.16 88888.00 2007-12-20 03:22:10.909 354 18221.11 46.49 52586.10 88888.00 2007-12-20 03:22:11.409 354 18221.18 46.53 52586.00 88888.00 2007-12-20 03:22:11.909 354 18221.22 46.58 52585.91 88888.00 2007-12-20 03:22:12.409 354 18221.15 46.57 52586.03 88888.00 2007-12-20 03:22:12.909 354 18221.07 46.64 52586.24 88888.00 2007-12-20 03:22:13.409 354 18221.02 46.64 52586.08 88888.00 2007-12-20 03:22:13.909 354 18220.90 46.67 52585.87 88888.00 2007-12-20 03:22:14.409 354 18220.93 46.65 52585.83 88888.00 2007-12-20 03:22:14.909 354 18220.95 46.67 52585.84 88888.00 2007-12-20 03:22:15.409 354 18220.87 46.69 52585.87 88888.00 2007-12-20 03:22:15.909 354 18220.98 46.61 52585.87 88888.00 2007-12-20 03:22:16.409 354 18220.94 46.62 52585.85 88888.00 2007-12-20 03:22:16.909 354 18221.01 46.61 52585.89 88888.00 2007-12-20 03:22:17.409 354 18221.08 46.61 52585.94 88888.00 2007-12-20 03:22:17.909 354 18221.16 46.58 52585.93 88888.00 2007-12-20 03:22:18.409 354 18221.14 46.54 52585.99 88888.00 2007-12-20 03:22:18.909 354 18221.26 46.57 52586.05 88888.00 2007-12-20 03:22:19.409 354 18221.25 46.64 52586.01 88888.00 2007-12-20 03:22:19.909 354 18221.08 46.61 52585.97 88888.00 2007-12-20 03:22:20.409 354 18221.14 46.58 52586.02 88888.00 2007-12-20 03:22:20.909 354 18221.18 46.52 52586.05 88888.00 2007-12-20 03:22:21.409 354 18221.11 46.51 52586.04 88888.00 2007-12-20 03:22:21.909 354 18221.20 46.54 52585.95 88888.00 2007-12-20 03:22:22.409 354 18221.12 46.56 52586.10 88888.00 2007-12-20 03:22:22.909 354 18221.07 46.60 52586.03 88888.00 2007-12-20 03:22:23.409 354 18221.26 46.62 52586.07 88888.00 2007-12-20 03:22:23.909 354 18221.25 46.56 52586.14 88888.00 2007-12-20 03:22:24.409 354 18221.04 46.55 52586.10 88888.00 2007-12-20 03:22:24.909 354 18221.02 46.57 52586.16 88888.00 2007-12-20 03:22:25.409 354 18221.04 46.56 52586.19 88888.00 2007-12-20 03:22:25.909 354 18221.09 46.56 52586.18 88888.00 2007-12-20 03:22:26.409 354 18221.07 46.54 52586.04 88888.00 2007-12-20 03:22:26.909 354 18221.04 46.61 52586.03 88888.00 2007-12-20 03:22:27.409 354 18221.14 46.55 52586.13 88888.00 2007-12-20 03:22:27.909 354 18221.15 46.59 52586.25 88888.00 2007-12-20 03:22:28.409 354 18221.24 46.48 52586.22 88888.00 2007-12-20 03:22:28.909 354 18221.16 46.45 52586.28 88888.00 2007-12-20 03:22:29.409 354 18221.24 46.47 52586.27 88888.00 2007-12-20 03:22:29.909 354 18221.11 46.46 52586.36 88888.00 2007-12-20 03:22:30.409 354 18221.22 46.37 52586.29 88888.00 2007-12-20 03:22:30.909 354 18221.31 46.34 52586.18 88888.00 2007-12-20 03:22:31.409 354 18221.28 46.35 52586.20 88888.00 2007-12-20 03:22:31.909 354 18221.25 46.41 52586.23 88888.00 2007-12-20 03:22:32.409 354 18221.25 46.46 52586.12 88888.00 2007-12-20 03:22:32.909 354 18221.22 46.48 52586.12 88888.00 2007-12-20 03:22:33.409 354 18221.17 46.39 52586.22 88888.00 2007-12-20 03:22:33.909 354 18221.08 46.45 52586.32 88888.00 2007-12-20 03:22:34.409 354 18220.96 46.53 52586.20 88888.00 2007-12-20 03:22:34.909 354 18220.99 46.34 52586.11 88888.00 2007-12-20 03:22:35.409 354 18221.05 46.32 52586.02 88888.00 2007-12-20 03:22:35.909 354 18221.05 46.36 52586.00 88888.00 2007-12-20 03:22:36.409 354 18221.05 46.31 52586.00 88888.00 2007-12-20 03:22:36.909 354 18221.08 46.29 52586.18 88888.00 2007-12-20 03:22:37.409 354 18221.06 46.24 52586.32 88888.00 2007-12-20 03:22:37.909 354 18221.20 46.23 52586.42 88888.00 2007-12-20 03:22:38.409 354 18221.22 46.19 52586.40 88888.00 2007-12-20 03:22:38.909 354 18221.29 46.19 52586.24 88888.00 2007-12-20 03:22:39.409 354 18221.34 46.19 52586.23 88888.00 2007-12-20 03:22:39.909 354 18221.20 46.20 52586.35 88888.00 2007-12-20 03:22:40.409 354 18221.35 46.19 52586.30 88888.00 2007-12-20 03:22:40.909 354 18221.20 46.23 52586.26 88888.00 2007-12-20 03:22:41.409 354 18221.06 46.24 52586.35 88888.00 2007-12-20 03:22:41.909 354 18221.15 46.24 52586.38 88888.00 2007-12-20 03:22:42.409 354 18220.98 46.25 52586.28 88888.00 2007-12-20 03:22:42.909 354 18221.11 46.31 52586.34 88888.00 2007-12-20 03:22:43.409 354 18221.19 46.19 52586.28 88888.00 2007-12-20 03:22:43.909 354 18221.23 46.14 52586.25 88888.00 2007-12-20 03:22:44.409 354 18221.23 46.12 52586.16 88888.00 2007-12-20 03:22:44.909 354 18221.24 46.10 52586.10 88888.00 2007-12-20 03:22:45.409 354 18221.16 46.15 52586.05 88888.00 2007-12-20 03:22:45.909 354 18221.07 46.16 52586.22 88888.00 2007-12-20 03:22:46.409 354 18221.01 46.16 52586.26 88888.00 2007-12-20 03:22:46.909 354 18220.93 46.22 52586.24 88888.00 2007-12-20 03:22:47.409 354 18220.97 46.22 52586.19 88888.00 2007-12-20 03:22:47.909 354 18221.15 46.18 52586.14 88888.00 2007-12-20 03:22:48.409 354 18221.29 46.18 52586.04 88888.00 2007-12-20 03:22:48.909 354 18221.08 46.18 52586.28 88888.00 2007-12-20 03:22:49.409 354 18221.09 46.20 52586.41 88888.00 2007-12-20 03:22:49.909 354 18221.07 46.20 52586.16 88888.00 2007-12-20 03:22:50.409 354 18221.04 46.23 52586.12 88888.00 2007-12-20 03:22:50.909 354 18220.91 46.19 52586.18 88888.00 2007-12-20 03:22:51.409 354 18220.81 46.16 52586.26 88888.00 2007-12-20 03:22:51.909 354 18220.83 46.14 52586.25 88888.00 2007-12-20 03:22:52.409 354 18220.88 46.10 52586.28 88888.00 2007-12-20 03:22:52.909 354 18220.82 46.11 52586.30 88888.00 2007-12-20 03:22:53.409 354 18220.80 46.14 52586.34 88888.00 2007-12-20 03:22:53.909 354 18220.93 46.13 52586.40 88888.00 2007-12-20 03:22:54.409 354 18221.02 46.19 52586.47 88888.00 2007-12-20 03:22:54.909 354 18221.02 46.29 52586.43 88888.00 2007-12-20 03:22:55.409 354 18221.02 46.31 52586.49 88888.00 2007-12-20 03:22:55.909 354 18220.96 46.26 52586.49 88888.00 2007-12-20 03:22:56.409 354 18220.94 46.40 52586.39 88888.00 2007-12-20 03:22:56.909 354 18220.81 46.36 52586.34 88888.00 2007-12-20 03:22:57.409 354 18220.82 46.23 52586.60 88888.00 2007-12-20 03:22:57.909 354 18220.75 46.14 52586.54 88888.00 2007-12-20 03:22:58.409 354 18220.72 46.19 52586.54 88888.00 2007-12-20 03:22:58.909 354 18220.71 46.16 52586.50 88888.00 2007-12-20 03:22:59.409 354 18220.87 46.22 52586.55 88888.00 2007-12-20 03:22:59.909 354 18220.85 46.24 52586.57 88888.00 2007-12-20 03:23:00.409 354 18220.68 46.24 52586.72 88888.00 2007-12-20 03:23:00.909 354 18220.65 46.26 52586.57 88888.00 2007-12-20 03:23:01.409 354 18220.63 46.23 52586.61 88888.00 2007-12-20 03:23:01.909 354 18220.66 46.20 52586.75 88888.00 2007-12-20 03:23:02.409 354 18220.64 46.23 52586.65 88888.00 2007-12-20 03:23:02.909 354 18220.48 46.31 52586.62 88888.00 2007-12-20 03:23:03.409 354 18220.73 46.34 52586.65 88888.00 2007-12-20 03:23:03.909 354 18220.74 46.34 52586.72 88888.00 2007-12-20 03:23:04.409 354 18220.77 46.35 52586.89 88888.00 2007-12-20 03:23:04.909 354 18220.75 46.43 52586.80 88888.00 2007-12-20 03:23:05.409 354 18220.74 46.48 52586.62 88888.00 2007-12-20 03:23:05.909 354 18220.65 46.46 52586.50 88888.00 2007-12-20 03:23:06.409 354 18220.84 46.40 52586.64 88888.00 2007-12-20 03:23:06.909 354 18221.04 46.38 52586.70 88888.00 2007-12-20 03:23:07.409 354 18220.90 46.38 52586.70 88888.00 2007-12-20 03:23:07.909 354 18220.83 46.37 52586.69 88888.00 2007-12-20 03:23:08.409 354 18220.83 46.43 52586.59 88888.00 2007-12-20 03:23:08.909 354 18220.81 46.35 52586.60 88888.00 2007-12-20 03:23:09.409 354 18220.91 46.31 52586.57 88888.00 2007-12-20 03:23:09.909 354 18220.92 46.22 52586.58 88888.00 2007-12-20 03:23:10.409 354 18220.90 46.27 52586.54 88888.00 2007-12-20 03:23:10.909 354 18220.95 46.30 52586.52 88888.00 2007-12-20 03:23:11.409 354 18221.02 46.24 52586.57 88888.00 2007-12-20 03:23:11.909 354 18220.96 46.27 52586.55 88888.00 2007-12-20 03:23:12.409 354 18220.93 46.33 52586.51 88888.00 2007-12-20 03:23:12.909 354 18220.97 46.31 52586.57 88888.00 2007-12-20 03:23:13.409 354 18221.14 46.22 52586.54 88888.00 2007-12-20 03:23:13.909 354 18221.14 46.23 52586.52 88888.00 2007-12-20 03:23:14.409 354 18221.16 46.22 52586.55 88888.00 2007-12-20 03:23:14.909 354 18221.11 46.12 52586.49 88888.00 2007-12-20 03:23:15.409 354 18221.09 46.13 52586.43 88888.00 2007-12-20 03:23:15.909 354 18221.02 46.11 52586.40 88888.00 2007-12-20 03:23:16.409 354 18221.05 46.12 52586.31 88888.00 2007-12-20 03:23:16.909 354 18221.11 46.11 52586.31 88888.00 2007-12-20 03:23:17.409 354 18221.07 46.05 52586.37 88888.00 2007-12-20 03:23:17.909 354 18221.01 46.06 52586.38 88888.00 2007-12-20 03:23:18.409 354 18221.01 46.03 52586.41 88888.00 2007-12-20 03:23:18.909 354 18221.09 45.98 52586.40 88888.00 2007-12-20 03:23:19.409 354 18220.95 45.97 52586.45 88888.00 2007-12-20 03:23:19.909 354 18220.99 46.01 52586.43 88888.00 2007-12-20 03:23:20.409 354 18220.97 46.06 52586.41 88888.00 2007-12-20 03:23:20.909 354 18221.02 46.06 52586.41 88888.00 2007-12-20 03:23:21.409 354 18220.91 46.11 52586.34 88888.00 2007-12-20 03:23:21.909 354 18220.80 46.06 52586.37 88888.00 2007-12-20 03:23:22.409 354 18220.62 46.09 52586.41 88888.00 2007-12-20 03:23:22.909 354 18220.70 46.11 52586.31 88888.00 2007-12-20 03:23:23.409 354 18220.68 46.14 52586.19 88888.00 2007-12-20 03:23:23.909 354 18220.42 46.22 52586.22 88888.00 2007-12-20 03:23:24.409 354 18220.57 46.21 52586.29 88888.00 2007-12-20 03:23:24.909 354 18220.73 46.15 52586.46 88888.00 2007-12-20 03:23:25.409 354 18220.72 46.11 52586.45 88888.00 2007-12-20 03:23:25.909 354 18220.72 46.11 52586.36 88888.00 2007-12-20 03:23:26.409 354 18220.63 46.11 52586.34 88888.00 2007-12-20 03:23:26.909 354 18220.68 46.10 52586.08 88888.00 2007-12-20 03:23:27.409 354 18220.70 46.14 52586.12 88888.00 2007-12-20 03:23:27.909 354 18220.58 46.13 52586.17 88888.00 2007-12-20 03:23:28.409 354 18220.37 46.23 52586.03 88888.00 2007-12-20 03:23:28.909 354 18220.48 46.26 52586.10 88888.00 2007-12-20 03:23:29.409 354 18220.28 46.15 52586.30 88888.00 2007-12-20 03:23:29.909 354 18220.17 46.23 52586.28 88888.00 2007-12-20 03:23:30.409 354 18220.19 46.22 52586.26 88888.00 2007-12-20 03:23:30.909 354 18220.32 46.27 52586.34 88888.00 2007-12-20 03:23:31.409 354 18220.31 46.27 52586.42 88888.00 2007-12-20 03:23:31.909 354 18220.20 46.18 52586.49 88888.00 2007-12-20 03:23:32.409 354 18220.09 46.15 52586.52 88888.00 2007-12-20 03:23:32.909 354 18220.10 46.13 52586.42 88888.00 2007-12-20 03:23:33.409 354 18220.03 46.08 52586.22 88888.00 2007-12-20 03:23:33.909 354 18220.08 46.03 52586.27 88888.00 2007-12-20 03:23:34.409 354 18220.16 46.12 52586.46 88888.00 2007-12-20 03:23:34.909 354 18220.23 46.18 52586.55 88888.00 2007-12-20 03:23:35.409 354 18220.08 46.14 52586.52 88888.00 2007-12-20 03:23:35.909 354 18219.99 46.09 52586.57 88888.00 2007-12-20 03:23:36.409 354 18220.03 46.05 52586.62 88888.00 2007-12-20 03:23:36.909 354 18220.07 46.02 52586.58 88888.00 2007-12-20 03:23:37.409 354 18220.00 45.94 52586.55 88888.00 2007-12-20 03:23:37.909 354 18220.00 46.01 52586.51 88888.00 2007-12-20 03:23:38.409 354 18219.97 46.08 52586.50 88888.00 2007-12-20 03:23:38.909 354 18219.96 46.12 52586.46 88888.00 2007-12-20 03:23:39.409 354 18220.05 46.14 52586.35 88888.00 2007-12-20 03:23:39.909 354 18220.07 46.14 52586.37 88888.00 2007-12-20 03:23:40.409 354 18220.04 46.07 52586.37 88888.00 2007-12-20 03:23:40.909 354 18219.96 46.04 52586.39 88888.00 2007-12-20 03:23:41.409 354 18219.88 46.12 52586.47 88888.00 2007-12-20 03:23:41.909 354 18219.96 46.09 52586.53 88888.00 2007-12-20 03:23:42.409 354 18220.08 46.03 52586.59 88888.00 2007-12-20 03:23:42.909 354 18220.11 46.02 52586.57 88888.00 2007-12-20 03:23:43.409 354 18220.04 46.07 52586.58 88888.00 2007-12-20 03:23:43.909 354 18220.08 46.08 52586.47 88888.00 2007-12-20 03:23:44.409 354 18220.28 46.06 52586.58 88888.00 2007-12-20 03:23:44.909 354 18220.23 46.11 52586.65 88888.00 2007-12-20 03:23:45.409 354 18220.37 46.12 52586.54 88888.00 2007-12-20 03:23:45.909 354 18220.38 46.15 52586.45 88888.00 2007-12-20 03:23:46.409 354 18220.37 46.19 52586.47 88888.00 2007-12-20 03:23:46.909 354 18220.37 46.13 52586.59 88888.00 2007-12-20 03:23:47.409 354 18220.40 46.08 52586.52 88888.00 2007-12-20 03:23:47.909 354 18220.28 46.10 52586.52 88888.00 2007-12-20 03:23:48.409 354 18220.29 46.05 52586.54 88888.00 2007-12-20 03:23:48.909 354 18220.26 46.04 52586.59 88888.00 2007-12-20 03:23:49.409 354 18220.21 45.99 52586.53 88888.00 2007-12-20 03:23:49.909 354 18220.28 45.97 52586.37 88888.00 2007-12-20 03:23:50.409 354 18220.29 45.94 52586.26 88888.00 2007-12-20 03:23:50.909 354 18220.27 45.94 52586.35 88888.00 2007-12-20 03:23:51.409 354 18220.25 45.97 52586.52 88888.00 2007-12-20 03:23:51.909 354 18220.14 45.96 52586.42 88888.00 2007-12-20 03:23:52.409 354 18220.19 45.94 52586.31 88888.00 2007-12-20 03:23:52.909 354 18220.14 45.99 52586.36 88888.00 2007-12-20 03:23:53.409 354 18220.11 45.98 52586.49 88888.00 2007-12-20 03:23:53.909 354 18220.11 45.93 52586.37 88888.00 2007-12-20 03:23:54.409 354 18220.19 46.00 52586.38 88888.00 2007-12-20 03:23:54.909 354 18220.29 46.05 52586.45 88888.00 2007-12-20 03:23:55.409 354 18220.27 46.01 52586.46 88888.00 2007-12-20 03:23:55.909 354 18220.23 45.98 52586.52 88888.00 2007-12-20 03:23:56.409 354 18220.19 46.00 52586.48 88888.00 2007-12-20 03:23:56.909 354 18220.23 46.03 52586.40 88888.00 2007-12-20 03:23:57.409 354 18220.31 46.03 52586.37 88888.00 2007-12-20 03:23:57.909 354 18220.18 46.10 52586.52 88888.00 2007-12-20 03:23:58.409 354 18220.07 46.18 52586.53 88888.00 2007-12-20 03:23:58.909 354 18220.08 46.13 52586.45 88888.00 2007-12-20 03:23:59.409 354 18220.16 46.16 52586.42 88888.00 2007-12-20 03:23:59.909 354 18220.10 46.12 52586.35 88888.00 2007-12-20 03:24:00.409 354 18220.04 46.08 52586.39 88888.00 2007-12-20 03:24:00.909 354 18220.00 46.06 52586.27 88888.00 2007-12-20 03:24:01.409 354 18219.94 46.09 52586.30 88888.00 2007-12-20 03:24:01.909 354 18219.96 46.07 52586.28 88888.00 2007-12-20 03:24:02.409 354 18220.01 46.08 52586.32 88888.00 2007-12-20 03:24:02.909 354 18220.08 46.05 52586.42 88888.00 2007-12-20 03:24:03.409 354 18220.17 46.03 52586.49 88888.00 2007-12-20 03:24:03.909 354 18220.22 46.01 52586.52 88888.00 2007-12-20 03:24:04.409 354 18220.14 45.93 52586.51 88888.00 2007-12-20 03:24:04.909 354 18220.09 45.91 52586.50 88888.00 2007-12-20 03:24:05.409 354 18220.10 45.91 52586.45 88888.00 2007-12-20 03:24:05.909 354 18220.07 45.93 52586.34 88888.00 2007-12-20 03:24:06.409 354 18220.05 45.97 52586.26 88888.00 2007-12-20 03:24:06.909 354 18220.03 45.97 52586.41 88888.00 2007-12-20 03:24:07.409 354 18220.04 45.99 52586.40 88888.00 2007-12-20 03:24:07.909 354 18220.06 45.99 52586.47 88888.00 2007-12-20 03:24:08.409 354 18220.01 45.99 52586.52 88888.00 2007-12-20 03:24:08.909 354 18220.04 45.96 52586.47 88888.00 2007-12-20 03:24:09.409 354 18219.95 45.99 52586.40 88888.00 2007-12-20 03:24:09.909 354 18219.93 45.96 52586.40 88888.00 2007-12-20 03:24:10.409 354 18219.93 45.92 52586.38 88888.00 2007-12-20 03:24:10.909 354 18219.96 46.05 52586.32 88888.00 2007-12-20 03:24:11.409 354 18219.96 46.07 52586.38 88888.00 2007-12-20 03:24:11.909 354 18219.98 46.07 52586.40 88888.00 2007-12-20 03:24:12.409 354 18219.87 46.04 52586.37 88888.00 2007-12-20 03:24:12.909 354 18219.92 46.00 52586.36 88888.00 2007-12-20 03:24:13.409 354 18220.03 46.06 52586.38 88888.00 2007-12-20 03:24:13.909 354 18220.01 46.02 52586.43 88888.00 2007-12-20 03:24:14.409 354 18220.03 45.92 52586.48 88888.00 2007-12-20 03:24:14.909 354 18220.06 45.90 52586.51 88888.00 2007-12-20 03:24:15.409 354 18220.10 45.92 52586.39 88888.00 2007-12-20 03:24:15.909 354 18220.09 45.97 52586.35 88888.00 2007-12-20 03:24:16.409 354 18219.98 45.93 52586.46 88888.00 2007-12-20 03:24:16.909 354 18219.86 45.89 52586.59 88888.00 2007-12-20 03:24:17.409 354 18220.00 45.91 52586.69 88888.00 2007-12-20 03:24:17.909 354 18220.06 45.94 52586.65 88888.00 2007-12-20 03:24:18.409 354 18219.93 45.94 52586.60 88888.00 2007-12-20 03:24:18.909 354 18220.03 45.93 52586.51 88888.00 2007-12-20 03:24:19.409 354 18220.05 45.96 52586.51 88888.00 2007-12-20 03:24:19.909 354 18220.10 45.88 52586.65 88888.00 2007-12-20 03:24:20.409 354 18220.06 45.91 52586.65 88888.00 2007-12-20 03:24:20.909 354 18219.98 45.99 52586.61 88888.00 2007-12-20 03:24:21.409 354 18220.07 45.97 52586.70 88888.00 2007-12-20 03:24:21.909 354 18220.16 45.91 52586.73 88888.00 2007-12-20 03:24:22.409 354 18220.14 45.88 52586.65 88888.00 2007-12-20 03:24:22.909 354 18220.09 45.85 52586.66 88888.00 2007-12-20 03:24:23.409 354 18220.00 45.82 52586.69 88888.00 2007-12-20 03:24:23.909 354 18220.06 45.87 52586.71 88888.00 2007-12-20 03:24:24.409 354 18219.94 45.93 52586.68 88888.00 2007-12-20 03:24:24.909 354 18219.98 45.93 52586.60 88888.00 2007-12-20 03:24:25.409 354 18220.05 45.96 52586.60 88888.00 2007-12-20 03:24:25.909 354 18219.90 45.91 52586.63 88888.00 2007-12-20 03:24:26.409 354 18219.86 45.90 52586.51 88888.00 2007-12-20 03:24:26.909 354 18219.77 45.94 52586.53 88888.00 2007-12-20 03:24:27.409 354 18219.89 45.91 52586.65 88888.00 2007-12-20 03:24:27.909 354 18219.78 45.92 52586.75 88888.00 2007-12-20 03:24:28.409 354 18219.84 46.00 52586.64 88888.00 2007-12-20 03:24:28.909 354 18219.87 45.99 52586.70 88888.00 2007-12-20 03:24:29.409 354 18220.01 45.98 52586.74 88888.00 2007-12-20 03:24:29.909 354 18219.85 46.05 52586.85 88888.00 2007-12-20 03:24:30.409 354 18219.78 46.04 52586.84 88888.00 2007-12-20 03:24:30.909 354 18219.85 45.99 52586.92 88888.00 2007-12-20 03:24:31.409 354 18220.03 46.06 52586.99 88888.00 2007-12-20 03:24:31.909 354 18219.93 46.07 52587.15 88888.00 2007-12-20 03:24:32.409 354 18219.94 45.98 52587.07 88888.00 2007-12-20 03:24:32.909 354 18219.77 45.92 52586.95 88888.00 2007-12-20 03:24:33.409 354 18219.63 45.88 52586.93 88888.00 2007-12-20 03:24:33.909 354 18219.51 45.93 52586.85 88888.00 2007-12-20 03:24:34.409 354 18219.51 45.97 52586.78 88888.00 2007-12-20 03:24:34.909 354 18219.50 45.99 52586.61 88888.00 2007-12-20 03:24:35.409 354 18219.49 45.98 52586.57 88888.00 2007-12-20 03:24:35.909 354 18219.50 45.96 52586.73 88888.00 2007-12-20 03:24:36.409 354 18219.66 46.05 52586.83 88888.00 2007-12-20 03:24:36.909 354 18219.81 46.01 52587.03 88888.00 2007-12-20 03:24:37.409 354 18219.67 46.01 52587.01 88888.00 2007-12-20 03:24:37.909 354 18219.71 46.01 52586.84 88888.00 2007-12-20 03:24:38.409 354 18219.81 46.07 52586.80 88888.00 2007-12-20 03:24:38.909 354 18219.67 46.05 52586.89 88888.00 2007-12-20 03:24:39.409 354 18219.67 46.06 52586.80 88888.00 2007-12-20 03:24:39.909 354 18219.68 46.07 52586.77 88888.00 2007-12-20 03:24:40.409 354 18219.70 46.12 52586.81 88888.00 2007-12-20 03:24:40.909 354 18219.67 46.13 52586.87 88888.00 2007-12-20 03:24:41.409 354 18219.76 46.08 52586.83 88888.00 2007-12-20 03:24:41.909 354 18219.61 46.12 52586.96 88888.00 2007-12-20 03:24:42.409 354 18219.47 46.20 52587.00 88888.00 2007-12-20 03:24:42.909 354 18219.40 46.23 52587.03 88888.00 2007-12-20 03:24:43.409 354 18219.32 46.27 52586.95 88888.00 2007-12-20 03:24:43.909 354 18219.33 46.25 52586.88 88888.00 2007-12-20 03:24:44.409 354 18219.17 46.26 52586.78 88888.00 2007-12-20 03:24:44.909 354 18219.02 46.27 52586.77 88888.00 2007-12-20 03:24:45.409 354 18219.11 46.21 52586.78 88888.00 2007-12-20 03:24:45.909 354 18219.19 46.21 52586.78 88888.00 2007-12-20 03:24:46.409 354 18219.02 46.19 52586.75 88888.00 2007-12-20 03:24:46.909 354 18218.99 46.23 52586.81 88888.00 2007-12-20 03:24:47.409 354 18219.13 46.25 52586.83 88888.00 2007-12-20 03:24:47.909 354 18219.14 46.24 52586.74 88888.00 2007-12-20 03:24:48.409 354 18219.13 46.23 52586.70 88888.00 2007-12-20 03:24:48.909 354 18219.17 46.23 52586.70 88888.00 2007-12-20 03:24:49.409 354 18219.12 46.21 52586.83 88888.00 2007-12-20 03:24:49.909 354 18219.17 46.22 52586.83 88888.00 2007-12-20 03:24:50.409 354 18219.14 46.19 52586.70 88888.00 2007-12-20 03:24:50.909 354 18219.07 46.18 52586.82 88888.00 2007-12-20 03:24:51.409 354 18218.83 46.22 52586.78 88888.00 2007-12-20 03:24:51.909 354 18218.92 46.27 52586.63 88888.00 2007-12-20 03:24:52.409 354 18218.95 46.31 52586.61 88888.00 2007-12-20 03:24:52.909 354 18218.88 46.34 52586.62 88888.00 2007-12-20 03:24:53.409 354 18219.06 46.25 52586.60 88888.00 2007-12-20 03:24:53.909 354 18219.10 46.25 52586.61 88888.00 2007-12-20 03:24:54.409 354 18219.11 46.35 52586.74 88888.00 2007-12-20 03:24:54.909 354 18219.14 46.40 52586.64 88888.00 2007-12-20 03:24:55.409 354 18218.99 46.46 52586.50 88888.00 2007-12-20 03:24:55.909 354 18218.98 46.46 52586.47 88888.00 2007-12-20 03:24:56.409 354 18218.89 46.52 52586.52 88888.00 2007-12-20 03:24:56.909 354 18219.00 46.53 52586.52 88888.00 2007-12-20 03:24:57.409 354 18219.16 46.46 52586.60 88888.00 2007-12-20 03:24:57.909 354 18219.25 46.41 52586.55 88888.00 2007-12-20 03:24:58.409 354 18219.27 46.38 52586.52 88888.00 2007-12-20 03:24:58.909 354 18219.30 46.41 52586.53 88888.00 2007-12-20 03:24:59.409 354 18219.21 46.41 52586.57 88888.00 2007-12-20 03:24:59.909 354 18219.12 46.40 52586.63 88888.00 2007-12-20 03:25:00.409 354 18218.97 46.32 52586.34 88888.00 2007-12-20 03:25:00.909 354 18219.00 46.29 52586.27 88888.00 2007-12-20 03:25:01.409 354 18219.13 46.33 52586.25 88888.00 2007-12-20 03:25:01.909 354 18219.00 46.31 52586.23 88888.00 2007-12-20 03:25:02.409 354 18218.80 46.31 52586.27 88888.00 2007-12-20 03:25:02.909 354 18218.92 46.36 52586.34 88888.00 2007-12-20 03:25:03.409 354 18219.02 46.32 52586.35 88888.00 2007-12-20 03:25:03.909 354 18219.00 46.30 52586.51 88888.00 2007-12-20 03:25:04.409 354 18219.11 46.28 52586.70 88888.00 2007-12-20 03:25:04.909 354 18218.99 46.33 52586.62 88888.00 2007-12-20 03:25:05.409 354 18218.98 46.34 52586.46 88888.00 2007-12-20 03:25:05.909 354 18218.94 46.33 52586.39 88888.00 2007-12-20 03:25:06.409 354 18218.97 46.29 52586.39 88888.00 2007-12-20 03:25:06.909 354 18218.90 46.24 52586.47 88888.00 2007-12-20 03:25:07.409 354 18218.89 46.20 52586.42 88888.00 2007-12-20 03:25:07.909 354 18218.97 46.26 52586.43 88888.00 2007-12-20 03:25:08.409 354 18218.97 46.34 52586.36 88888.00 2007-12-20 03:25:08.909 354 18219.06 46.37 52586.40 88888.00 2007-12-20 03:25:09.409 354 18219.06 46.30 52586.46 88888.00 2007-12-20 03:25:09.909 354 18218.95 46.23 52586.31 88888.00 2007-12-20 03:25:10.409 354 18218.95 46.31 52586.26 88888.00 2007-12-20 03:25:10.909 354 18218.98 46.38 52586.34 88888.00 2007-12-20 03:25:11.409 354 18218.91 46.42 52586.46 88888.00 2007-12-20 03:25:11.909 354 18218.95 46.38 52586.49 88888.00 2007-12-20 03:25:12.409 354 18218.98 46.34 52586.39 88888.00 2007-12-20 03:25:12.909 354 18218.96 46.44 52586.34 88888.00 2007-12-20 03:25:13.409 354 18219.02 46.40 52586.28 88888.00 2007-12-20 03:25:13.909 354 18218.87 46.39 52586.34 88888.00 2007-12-20 03:25:14.409 354 18218.80 46.46 52586.32 88888.00 2007-12-20 03:25:14.909 354 18218.81 46.55 52586.34 88888.00 2007-12-20 03:25:15.409 354 18218.75 46.58 52586.42 88888.00 2007-12-20 03:25:15.909 354 18218.85 46.59 52586.52 88888.00 2007-12-20 03:25:16.409 354 18218.86 46.61 52586.41 88888.00 2007-12-20 03:25:16.909 354 18218.76 46.66 52586.42 88888.00 2007-12-20 03:25:17.409 354 18218.79 46.69 52586.52 88888.00 2007-12-20 03:25:17.909 354 18218.66 46.61 52586.66 88888.00 2007-12-20 03:25:18.409 354 18218.68 46.59 52586.69 88888.00 2007-12-20 03:25:18.909 354 18218.79 46.60 52586.66 88888.00 2007-12-20 03:25:19.409 354 18218.80 46.57 52586.61 88888.00 2007-12-20 03:25:19.909 354 18218.79 46.56 52586.49 88888.00 2007-12-20 03:25:20.409 354 18218.65 46.66 52586.50 88888.00 2007-12-20 03:25:20.909 354 18218.55 46.73 52586.49 88888.00 2007-12-20 03:25:21.409 354 18218.57 46.84 52586.51 88888.00 2007-12-20 03:25:21.909 354 18218.62 46.80 52586.57 88888.00 2007-12-20 03:25:22.409 354 18218.65 46.79 52586.52 88888.00 2007-12-20 03:25:22.909 354 18218.67 46.80 52586.55 88888.00 2007-12-20 03:25:23.409 354 18218.67 46.77 52586.45 88888.00 2007-12-20 03:25:23.909 354 18218.68 46.76 52586.43 88888.00 2007-12-20 03:25:24.409 354 18218.55 46.79 52586.48 88888.00 2007-12-20 03:25:24.909 354 18218.36 46.80 52586.51 88888.00 2007-12-20 03:25:25.409 354 18218.55 46.73 52586.52 88888.00 2007-12-20 03:25:25.909 354 18218.74 46.70 52586.38 88888.00 2007-12-20 03:25:26.409 354 18218.69 46.74 52586.36 88888.00 2007-12-20 03:25:26.909 354 18218.54 46.75 52586.37 88888.00 2007-12-20 03:25:27.409 354 18218.45 46.75 52586.36 88888.00 2007-12-20 03:25:27.909 354 18218.48 46.79 52586.43 88888.00 2007-12-20 03:25:28.409 354 18218.49 46.72 52586.54 88888.00 2007-12-20 03:25:28.909 354 18218.36 46.70 52586.49 88888.00 2007-12-20 03:25:29.409 354 18218.47 46.68 52586.54 88888.00 2007-12-20 03:25:29.909 354 18218.48 46.72 52586.49 88888.00 2007-12-20 03:25:30.409 354 18218.41 46.72 52586.40 88888.00 2007-12-20 03:25:30.909 354 18218.58 46.74 52586.51 88888.00 2007-12-20 03:25:31.409 354 18218.84 46.76 52586.49 88888.00 2007-12-20 03:25:31.909 354 18218.83 46.71 52586.37 88888.00 2007-12-20 03:25:32.409 354 18218.80 46.59 52586.32 88888.00 2007-12-20 03:25:32.909 354 18218.76 46.51 52586.25 88888.00 2007-12-20 03:25:33.409 354 18218.73 46.52 52586.26 88888.00 2007-12-20 03:25:33.909 354 18218.75 46.52 52586.40 88888.00 2007-12-20 03:25:34.409 354 18218.73 46.59 52586.31 88888.00 2007-12-20 03:25:34.909 354 18218.65 46.65 52586.27 88888.00 2007-12-20 03:25:35.409 354 18218.57 46.65 52586.27 88888.00 2007-12-20 03:25:35.909 354 18218.52 46.70 52586.26 88888.00 2007-12-20 03:25:36.409 354 18218.66 46.70 52586.29 88888.00 2007-12-20 03:25:36.909 354 18218.69 46.68 52586.26 88888.00 2007-12-20 03:25:37.409 354 18218.75 46.73 52586.20 88888.00 2007-12-20 03:25:37.909 354 18218.77 46.71 52586.19 88888.00 2007-12-20 03:25:38.409 354 18218.69 46.62 52586.28 88888.00 2007-12-20 03:25:38.909 354 18218.73 46.54 52586.15 88888.00 2007-12-20 03:25:39.409 354 18218.73 46.49 52586.18 88888.00 2007-12-20 03:25:39.909 354 18218.71 46.51 52586.24 88888.00 2007-12-20 03:25:40.409 354 18218.89 46.52 52586.37 88888.00 2007-12-20 03:25:40.909 354 18218.98 46.57 52586.32 88888.00 2007-12-20 03:25:41.409 354 18218.83 46.56 52586.20 88888.00 2007-12-20 03:25:41.909 354 18218.74 46.47 52586.18 88888.00 2007-12-20 03:25:42.409 354 18218.62 46.42 52586.25 88888.00 2007-12-20 03:25:42.909 354 18218.67 46.52 52586.32 88888.00 2007-12-20 03:25:43.409 354 18218.70 46.48 52586.23 88888.00 2007-12-20 03:25:43.909 354 18218.79 46.45 52586.19 88888.00 2007-12-20 03:25:44.409 354 18218.86 46.47 52586.20 88888.00 2007-12-20 03:25:44.909 354 18218.95 46.51 52586.11 88888.00 2007-12-20 03:25:45.409 354 18218.87 46.53 52586.03 88888.00 2007-12-20 03:25:45.909 354 18218.90 46.58 52586.14 88888.00 2007-12-20 03:25:46.409 354 18218.84 46.64 52586.23 88888.00 2007-12-20 03:25:46.909 354 18218.81 46.63 52586.23 88888.00 2007-12-20 03:25:47.409 354 18218.90 46.61 52586.17 88888.00 2007-12-20 03:25:47.909 354 18218.95 46.62 52586.17 88888.00 2007-12-20 03:25:48.409 354 18218.90 46.61 52586.23 88888.00 2007-12-20 03:25:48.909 354 18218.88 46.62 52586.25 88888.00 2007-12-20 03:25:49.409 354 18218.86 46.66 52586.22 88888.00 2007-12-20 03:25:49.909 354 18218.89 46.68 52586.31 88888.00 2007-12-20 03:25:50.409 354 18218.96 46.75 52586.40 88888.00 2007-12-20 03:25:50.909 354 18218.87 46.72 52586.30 88888.00 2007-12-20 03:25:51.409 354 18218.77 46.65 52586.22 88888.00 2007-12-20 03:25:51.909 354 18218.69 46.64 52586.31 88888.00 2007-12-20 03:25:52.409 354 18218.66 46.66 52586.47 88888.00 2007-12-20 03:25:52.909 354 18218.86 46.72 52586.32 88888.00 2007-12-20 03:25:53.409 354 18218.77 46.71 52586.30 88888.00 2007-12-20 03:25:53.909 354 18218.76 46.65 52586.28 88888.00 2007-12-20 03:25:54.409 354 18218.79 46.64 52586.43 88888.00 2007-12-20 03:25:54.909 354 18218.73 46.63 52586.52 88888.00 2007-12-20 03:25:55.409 354 18218.71 46.69 52586.49 88888.00 2007-12-20 03:25:55.909 354 18218.69 46.73 52586.41 88888.00 2007-12-20 03:25:56.409 354 18218.60 46.72 52586.37 88888.00 2007-12-20 03:25:56.909 354 18218.68 46.72 52586.25 88888.00 2007-12-20 03:25:57.409 354 18218.64 46.68 52586.13 88888.00 2007-12-20 03:25:57.909 354 18218.57 46.70 52586.12 88888.00 2007-12-20 03:25:58.409 354 18218.52 46.75 52586.22 88888.00 2007-12-20 03:25:58.909 354 18218.44 46.69 52586.19 88888.00 2007-12-20 03:25:59.409 354 18218.51 46.76 52586.23 88888.00 2007-12-20 03:25:59.909 354 18218.67 46.84 52586.23 88888.00 2007-12-20 03:26:00.409 354 18218.64 46.85 52586.23 88888.00 2007-12-20 03:26:00.909 354 18218.54 46.88 52586.19 88888.00 2007-12-20 03:26:01.409 354 18218.48 46.88 52586.25 88888.00 2007-12-20 03:26:01.909 354 18218.48 46.91 52586.23 88888.00 2007-12-20 03:26:02.409 354 18218.57 46.96 52586.23 88888.00 2007-12-20 03:26:02.909 354 18218.63 47.05 52586.37 88888.00 2007-12-20 03:26:03.409 354 18218.48 47.08 52586.42 88888.00 2007-12-20 03:26:03.909 354 18218.47 47.01 52586.45 88888.00 2007-12-20 03:26:04.409 354 18218.59 46.99 52586.38 88888.00 2007-12-20 03:26:04.909 354 18218.69 47.03 52586.31 88888.00 2007-12-20 03:26:05.409 354 18218.73 47.06 52586.29 88888.00 2007-12-20 03:26:05.909 354 18218.54 47.04 52586.51 88888.00 2007-12-20 03:26:06.409 354 18218.49 47.01 52586.58 88888.00 2007-12-20 03:26:06.909 354 18218.37 47.01 52586.52 88888.00 2007-12-20 03:26:07.409 354 18218.42 47.12 52586.43 88888.00 2007-12-20 03:26:07.909 354 18218.42 47.19 52586.48 88888.00 2007-12-20 03:26:08.409 354 18218.55 47.18 52586.55 88888.00 2007-12-20 03:26:08.909 354 18218.59 47.22 52586.59 88888.00 2007-12-20 03:26:09.409 354 18218.53 47.25 52586.59 88888.00 2007-12-20 03:26:09.909 354 18218.45 47.24 52586.54 88888.00 2007-12-20 03:26:10.409 354 18218.54 47.31 52586.54 88888.00 2007-12-20 03:26:10.909 354 18218.60 47.27 52586.57 88888.00 2007-12-20 03:26:11.409 354 18218.58 47.24 52586.74 88888.00 2007-12-20 03:26:11.909 354 18218.60 47.27 52586.80 88888.00 2007-12-20 03:26:12.409 354 18218.54 47.22 52586.68 88888.00 2007-12-20 03:26:12.909 354 18218.53 47.23 52586.57 88888.00 2007-12-20 03:26:13.409 354 18218.62 47.19 52586.54 88888.00 2007-12-20 03:26:13.909 354 18218.48 47.13 52586.61 88888.00 2007-12-20 03:26:14.409 354 18218.29 47.07 52586.57 88888.00 2007-12-20 03:26:14.909 354 18218.19 47.05 52586.55 88888.00 2007-12-20 03:26:15.409 354 18218.23 47.10 52586.57 88888.00 2007-12-20 03:26:15.909 354 18218.40 47.13 52586.62 88888.00 2007-12-20 03:26:16.409 354 18218.32 47.13 52586.73 88888.00 2007-12-20 03:26:16.909 354 18218.19 47.13 52586.72 88888.00 2007-12-20 03:26:17.409 354 18218.30 47.14 52586.60 88888.00 2007-12-20 03:26:17.909 354 18218.29 47.16 52586.47 88888.00 2007-12-20 03:26:18.409 354 18218.18 47.09 52586.40 88888.00 2007-12-20 03:26:18.909 354 18218.23 47.06 52586.45 88888.00 2007-12-20 03:26:19.409 354 18218.30 47.04 52586.50 88888.00 2007-12-20 03:26:19.909 354 18218.29 47.05 52586.47 88888.00 2007-12-20 03:26:20.409 354 18218.37 47.10 52586.40 88888.00 2007-12-20 03:26:20.909 354 18218.23 47.08 52586.40 88888.00 2007-12-20 03:26:21.409 354 18218.24 47.15 52586.46 88888.00 2007-12-20 03:26:21.909 354 18218.24 47.19 52586.38 88888.00 2007-12-20 03:26:22.409 354 18218.30 47.18 52586.35 88888.00 2007-12-20 03:26:22.909 354 18218.25 47.13 52586.35 88888.00 2007-12-20 03:26:23.409 354 18218.15 47.19 52586.37 88888.00 2007-12-20 03:26:23.909 354 18218.13 47.27 52586.34 88888.00 2007-12-20 03:26:24.409 354 18218.24 47.23 52586.30 88888.00 2007-12-20 03:26:24.909 354 18218.56 47.23 52586.32 88888.00 2007-12-20 03:26:25.409 354 18218.38 47.22 52586.40 88888.00 2007-12-20 03:26:25.909 354 18218.40 47.20 52586.52 88888.00 2007-12-20 03:26:26.409 354 18218.43 47.19 52586.50 88888.00 2007-12-20 03:26:26.909 354 18218.42 47.25 52586.36 88888.00 2007-12-20 03:26:27.409 354 18218.32 47.31 52586.43 88888.00 2007-12-20 03:26:27.909 354 18218.34 47.22 52586.43 88888.00 2007-12-20 03:26:28.409 354 18218.34 47.21 52586.49 88888.00 2007-12-20 03:26:28.909 354 18218.22 47.23 52586.41 88888.00 2007-12-20 03:26:29.409 354 18218.33 47.27 52586.48 88888.00 2007-12-20 03:26:29.909 354 18218.22 47.26 52586.47 88888.00 2007-12-20 03:26:30.409 354 18218.27 47.25 52586.43 88888.00 2007-12-20 03:26:30.909 354 18218.30 47.25 52586.49 88888.00 2007-12-20 03:26:31.409 354 18218.20 47.27 52586.53 88888.00 2007-12-20 03:26:31.909 354 18218.27 47.29 52586.52 88888.00 2007-12-20 03:26:32.409 354 18218.21 47.32 52586.50 88888.00 2007-12-20 03:26:32.909 354 18218.14 47.33 52586.41 88888.00 2007-12-20 03:26:33.409 354 18218.15 47.32 52586.29 88888.00 2007-12-20 03:26:33.909 354 18218.20 47.28 52586.40 88888.00 2007-12-20 03:26:34.409 354 18218.32 47.28 52586.42 88888.00 2007-12-20 03:26:34.909 354 18218.24 47.38 52586.45 88888.00 2007-12-20 03:26:35.409 354 18218.24 47.45 52586.49 88888.00 2007-12-20 03:26:35.909 354 18218.36 47.47 52586.55 88888.00 2007-12-20 03:26:36.409 354 18218.47 47.44 52586.53 88888.00 2007-12-20 03:26:36.909 354 18218.51 47.39 52586.53 88888.00 2007-12-20 03:26:37.409 354 18218.26 47.34 52586.52 88888.00 2007-12-20 03:26:37.909 354 18218.23 47.31 52586.51 88888.00 2007-12-20 03:26:38.409 354 18218.38 47.32 52586.51 88888.00 2007-12-20 03:26:38.909 354 18218.56 47.43 52586.51 88888.00 2007-12-20 03:26:39.409 354 18218.68 47.48 52586.52 88888.00 2007-12-20 03:26:39.909 354 18218.51 47.47 52586.49 88888.00 2007-12-20 03:26:40.409 354 18218.54 47.40 52586.53 88888.00 2007-12-20 03:26:40.909 354 18218.55 47.36 52586.50 88888.00 2007-12-20 03:26:41.409 354 18218.40 47.27 52586.39 88888.00 2007-12-20 03:26:41.909 354 18218.25 47.24 52586.38 88888.00 2007-12-20 03:26:42.409 354 18218.29 47.16 52586.38 88888.00 2007-12-20 03:26:42.909 354 18218.29 47.23 52586.36 88888.00 2007-12-20 03:26:43.409 354 18218.29 47.20 52586.31 88888.00 2007-12-20 03:26:43.909 354 18218.37 47.22 52586.35 88888.00 2007-12-20 03:26:44.409 354 18218.32 47.15 52586.30 88888.00 2007-12-20 03:26:44.909 354 18218.34 47.04 52586.24 88888.00 2007-12-20 03:26:45.409 354 18218.41 47.04 52586.26 88888.00 2007-12-20 03:26:45.909 354 18218.44 47.09 52586.31 88888.00 2007-12-20 03:26:46.409 354 18218.41 47.08 52586.37 88888.00 2007-12-20 03:26:46.909 354 18218.30 47.01 52586.35 88888.00 2007-12-20 03:26:47.409 354 18218.26 47.07 52586.24 88888.00 2007-12-20 03:26:47.909 354 18218.27 47.05 52586.23 88888.00 2007-12-20 03:26:48.409 354 18218.25 47.03 52586.22 88888.00 2007-12-20 03:26:48.909 354 18218.30 46.95 52586.20 88888.00 2007-12-20 03:26:49.409 354 18218.24 46.97 52586.19 88888.00 2007-12-20 03:26:49.909 354 18218.29 47.04 52586.38 88888.00 2007-12-20 03:26:50.409 354 18218.37 46.99 52586.45 88888.00 2007-12-20 03:26:50.909 354 18218.52 47.00 52586.34 88888.00 2007-12-20 03:26:51.409 354 18218.56 47.05 52586.31 88888.00 2007-12-20 03:26:51.909 354 18218.48 47.09 52586.45 88888.00 2007-12-20 03:26:52.409 354 18218.33 47.12 52586.50 88888.00 2007-12-20 03:26:52.909 354 18218.19 47.16 52586.46 88888.00 2007-12-20 03:26:53.409 354 18218.23 47.15 52586.42 88888.00 2007-12-20 03:26:53.909 354 18218.13 47.11 52586.43 88888.00 2007-12-20 03:26:54.409 354 18218.15 47.14 52586.65 88888.00 2007-12-20 03:26:54.909 354 18218.09 47.18 52586.74 88888.00 2007-12-20 03:26:55.409 354 18218.25 47.20 52586.52 88888.00 2007-12-20 03:26:55.909 354 18218.26 47.19 52586.43 88888.00 2007-12-20 03:26:56.409 354 18218.23 47.22 52586.58 88888.00 2007-12-20 03:26:56.909 354 18218.20 47.18 52586.72 88888.00 2007-12-20 03:26:57.409 354 18218.11 47.14 52586.85 88888.00 2007-12-20 03:26:57.909 354 18218.13 47.24 52586.86 88888.00 2007-12-20 03:26:58.409 354 18218.24 47.29 52586.78 88888.00 2007-12-20 03:26:58.909 354 18218.24 47.28 52586.72 88888.00 2007-12-20 03:26:59.409 354 18218.33 47.22 52586.70 88888.00 2007-12-20 03:26:59.909 354 18218.38 47.26 52586.69 88888.00 2007-12-20 03:27:00.409 354 18218.43 47.37 52586.65 88888.00 2007-12-20 03:27:00.909 354 18218.36 47.35 52586.68 88888.00 2007-12-20 03:27:01.409 354 18218.34 47.35 52586.71 88888.00 2007-12-20 03:27:01.909 354 18218.29 47.33 52586.82 88888.00 2007-12-20 03:27:02.409 354 18218.33 47.38 52586.80 88888.00 2007-12-20 03:27:02.909 354 18218.48 47.39 52586.78 88888.00 2007-12-20 03:27:03.409 354 18218.54 47.36 52586.78 88888.00 2007-12-20 03:27:03.909 354 18218.49 47.41 52586.85 88888.00 2007-12-20 03:27:04.409 354 18218.52 47.45 52586.93 88888.00 2007-12-20 03:27:04.909 354 18218.44 47.42 52586.86 88888.00 2007-12-20 03:27:05.409 354 18218.41 47.40 52586.89 88888.00 2007-12-20 03:27:05.909 354 18218.35 47.51 52586.88 88888.00 2007-12-20 03:27:06.409 354 18218.36 47.47 52586.76 88888.00 2007-12-20 03:27:06.909 354 18218.40 47.45 52586.78 88888.00 2007-12-20 03:27:07.409 354 18218.33 47.45 52586.80 88888.00 2007-12-20 03:27:07.909 354 18218.27 47.43 52586.69 88888.00 2007-12-20 03:27:08.409 354 18218.21 47.47 52586.71 88888.00 2007-12-20 03:27:08.909 354 18218.30 47.49 52586.78 88888.00 2007-12-20 03:27:09.409 354 18218.13 47.54 52586.65 88888.00 2007-12-20 03:27:09.909 354 18218.11 47.55 52586.52 88888.00 2007-12-20 03:27:10.409 354 18218.18 47.49 52586.41 88888.00 2007-12-20 03:27:10.909 354 18218.20 47.48 52586.45 88888.00 2007-12-20 03:27:11.409 354 18218.14 47.49 52586.51 88888.00 2007-12-20 03:27:11.909 354 18218.11 47.46 52586.31 88888.00 2007-12-20 03:27:12.409 354 18218.20 47.44 52586.35 88888.00 2007-12-20 03:27:12.909 354 18218.23 47.43 52586.29 88888.00 2007-12-20 03:27:13.409 354 18218.27 47.55 52586.26 88888.00 2007-12-20 03:27:13.909 354 18218.33 47.56 52586.38 88888.00 2007-12-20 03:27:14.409 354 18218.23 47.53 52586.37 88888.00 2007-12-20 03:27:14.909 354 18218.26 47.54 52586.48 88888.00 2007-12-20 03:27:15.409 354 18218.20 47.60 52586.49 88888.00 2007-12-20 03:27:15.909 354 18218.29 47.61 52586.48 88888.00 2007-12-20 03:27:16.409 354 18218.37 47.60 52586.48 88888.00 2007-12-20 03:27:16.909 354 18218.36 47.62 52586.49 88888.00 2007-12-20 03:27:17.409 354 18218.35 47.65 52586.54 88888.00 2007-12-20 03:27:17.909 354 18218.43 47.62 52586.58 88888.00 2007-12-20 03:27:18.409 354 18218.34 47.51 52586.48 88888.00 2007-12-20 03:27:18.909 354 18218.29 47.47 52586.43 88888.00 2007-12-20 03:27:19.409 354 18218.30 47.53 52586.51 88888.00 2007-12-20 03:27:19.909 354 18218.18 47.56 52586.52 88888.00 2007-12-20 03:27:20.409 354 18218.34 47.55 52586.52 88888.00 2007-12-20 03:27:20.909 354 18218.41 47.60 52586.50 88888.00 2007-12-20 03:27:21.409 354 18218.42 47.52 52586.38 88888.00 2007-12-20 03:27:21.909 354 18218.42 47.52 52586.43 88888.00 2007-12-20 03:27:22.409 354 18218.44 47.51 52586.40 88888.00 2007-12-20 03:27:22.909 354 18218.36 47.54 52586.60 88888.00 2007-12-20 03:27:23.409 354 18218.42 47.54 52586.69 88888.00 2007-12-20 03:27:23.909 354 18218.49 47.60 52586.60 88888.00 2007-12-20 03:27:24.409 354 18218.55 47.61 52586.60 88888.00 2007-12-20 03:27:24.909 354 18218.76 47.65 52586.60 88888.00 2007-12-20 03:27:25.409 354 18218.71 47.70 52586.54 88888.00 2007-12-20 03:27:25.909 354 18218.57 47.69 52586.48 88888.00 2007-12-20 03:27:26.409 354 18218.59 47.63 52586.54 88888.00 2007-12-20 03:27:26.909 354 18218.49 47.66 52586.50 88888.00 2007-12-20 03:27:27.409 354 18218.44 47.72 52586.58 88888.00 2007-12-20 03:27:27.909 354 18218.45 47.70 52586.80 88888.00 2007-12-20 03:27:28.409 354 18218.46 47.65 52586.87 88888.00 2007-12-20 03:27:28.909 354 18218.41 47.59 52586.78 88888.00 2007-12-20 03:27:29.409 354 18218.46 47.59 52586.61 88888.00 2007-12-20 03:27:29.909 354 18218.49 47.63 52586.69 88888.00 2007-12-20 03:27:30.409 354 18218.49 47.66 52586.64 88888.00 2007-12-20 03:27:30.909 354 18218.51 47.64 52586.54 88888.00 2007-12-20 03:27:31.409 354 18218.45 47.58 52586.52 88888.00 2007-12-20 03:27:31.909 354 18218.45 47.54 52586.54 88888.00 2007-12-20 03:27:32.409 354 18218.44 47.62 52586.65 88888.00 2007-12-20 03:27:32.909 354 18218.33 47.72 52586.83 88888.00 2007-12-20 03:27:33.409 354 18218.30 47.71 52586.87 88888.00 2007-12-20 03:27:33.909 354 18218.33 47.67 52586.61 88888.00 2007-12-20 03:27:34.409 354 18218.33 47.72 52586.57 88888.00 2007-12-20 03:27:34.909 354 18218.26 47.70 52586.68 88888.00 2007-12-20 03:27:35.409 354 18218.22 47.69 52586.83 88888.00 2007-12-20 03:27:35.909 354 18218.26 47.69 52586.75 88888.00 2007-12-20 03:27:36.409 354 18218.21 47.62 52586.70 88888.00 2007-12-20 03:27:36.909 354 18218.15 47.62 52586.76 88888.00 2007-12-20 03:27:37.409 354 18218.16 47.76 52586.72 88888.00 2007-12-20 03:27:37.909 354 18218.20 47.75 52586.70 88888.00 2007-12-20 03:27:38.409 354 18218.07 47.76 52586.70 88888.00 2007-12-20 03:27:38.909 354 18218.05 47.78 52586.76 88888.00 2007-12-20 03:27:39.409 354 18218.19 47.79 52586.81 88888.00 2007-12-20 03:27:39.909 354 18218.20 47.84 52586.90 88888.00 2007-12-20 03:27:40.409 354 18218.11 47.93 52586.86 88888.00 2007-12-20 03:27:40.909 354 18218.02 47.97 52586.84 88888.00 2007-12-20 03:27:41.409 354 18218.03 47.95 52586.83 88888.00 2007-12-20 03:27:41.909 354 18218.05 47.97 52586.73 88888.00 2007-12-20 03:27:42.409 354 18218.18 47.97 52586.83 88888.00 2007-12-20 03:27:42.909 354 18218.12 47.99 52586.87 88888.00 2007-12-20 03:27:43.409 354 18218.04 48.02 52586.75 88888.00 2007-12-20 03:27:43.909 354 18218.19 48.00 52586.68 88888.00 2007-12-20 03:27:44.409 354 18218.08 48.07 52586.66 88888.00 2007-12-20 03:27:44.909 354 18218.01 48.11 52586.66 88888.00 2007-12-20 03:27:45.409 354 18217.99 48.08 52586.65 88888.00 2007-12-20 03:27:45.909 354 18217.87 48.04 52586.72 88888.00 2007-12-20 03:27:46.409 354 18217.82 47.96 52586.68 88888.00 2007-12-20 03:27:46.909 354 18217.78 47.95 52586.66 88888.00 2007-12-20 03:27:47.409 354 18217.75 47.95 52586.70 88888.00 2007-12-20 03:27:47.909 354 18217.81 47.89 52586.57 88888.00 2007-12-20 03:27:48.409 354 18217.93 47.88 52586.68 88888.00 2007-12-20 03:27:48.909 354 18217.78 47.92 52586.78 88888.00 2007-12-20 03:27:49.409 354 18217.75 47.90 52586.83 88888.00 2007-12-20 03:27:49.909 354 18217.83 47.84 52586.83 88888.00 2007-12-20 03:27:50.409 354 18217.92 47.80 52586.70 88888.00 2007-12-20 03:27:50.909 354 18217.94 47.82 52586.66 88888.00 2007-12-20 03:27:51.409 354 18217.94 47.76 52586.65 88888.00 2007-12-20 03:27:51.909 354 18217.95 47.72 52586.50 88888.00 2007-12-20 03:27:52.409 354 18217.95 47.70 52586.41 88888.00 2007-12-20 03:27:52.909 354 18217.99 47.70 52586.41 88888.00 2007-12-20 03:27:53.409 354 18218.03 47.68 52586.45 88888.00 2007-12-20 03:27:53.909 354 18217.97 47.70 52586.53 88888.00 2007-12-20 03:27:54.409 354 18217.90 47.69 52586.52 88888.00 2007-12-20 03:27:54.909 354 18217.86 47.72 52586.51 88888.00 2007-12-20 03:27:55.409 354 18217.89 47.72 52586.37 88888.00 2007-12-20 03:27:55.909 354 18217.94 47.69 52586.31 88888.00 2007-12-20 03:27:56.409 354 18218.02 47.72 52586.53 88888.00 2007-12-20 03:27:56.909 354 18217.97 47.73 52586.51 88888.00 2007-12-20 03:27:57.409 354 18217.79 47.77 52586.47 88888.00 2007-12-20 03:27:57.909 354 18217.84 47.76 52586.46 88888.00 2007-12-20 03:27:58.409 354 18217.97 47.74 52586.40 88888.00 2007-12-20 03:27:58.909 354 18217.76 47.80 52586.50 88888.00 2007-12-20 03:27:59.409 354 18217.72 47.78 52586.52 88888.00 2007-12-20 03:27:59.909 354 18217.77 47.91 52586.60 88888.00 2007-12-20 03:28:00.409 354 18217.75 47.94 52586.59 88888.00 2007-12-20 03:28:00.909 354 18217.73 47.96 52586.52 88888.00 2007-12-20 03:28:01.409 354 18217.75 47.91 52586.46 88888.00 2007-12-20 03:28:01.909 354 18217.80 47.92 52586.46 88888.00 2007-12-20 03:28:02.409 354 18217.80 48.01 52586.61 88888.00 2007-12-20 03:28:02.909 354 18217.80 48.00 52586.61 88888.00 2007-12-20 03:28:03.409 354 18217.77 48.05 52586.63 88888.00 2007-12-20 03:28:03.909 354 18217.86 48.06 52586.57 88888.00 2007-12-20 03:28:04.409 354 18217.83 48.10 52586.59 88888.00 2007-12-20 03:28:04.909 354 18217.88 48.09 52586.55 88888.00 2007-12-20 03:28:05.409 354 18217.84 48.02 52586.63 88888.00 2007-12-20 03:28:05.909 354 18217.90 48.12 52586.72 88888.00 2007-12-20 03:28:06.409 354 18217.82 48.15 52586.73 88888.00 2007-12-20 03:28:06.909 354 18217.75 48.12 52586.65 88888.00 2007-12-20 03:28:07.409 354 18217.76 48.09 52586.50 88888.00 2007-12-20 03:28:07.909 354 18217.84 48.08 52586.57 88888.00 2007-12-20 03:28:08.409 354 18217.83 48.14 52586.51 88888.00 2007-12-20 03:28:08.909 354 18217.82 48.06 52586.52 88888.00 2007-12-20 03:28:09.409 354 18217.76 48.06 52586.53 88888.00 2007-12-20 03:28:09.909 354 18217.86 48.01 52586.54 88888.00 2007-12-20 03:28:10.409 354 18217.89 47.99 52586.50 88888.00 2007-12-20 03:28:10.909 354 18217.80 47.97 52586.43 88888.00 2007-12-20 03:28:11.409 354 18217.94 47.91 52586.42 88888.00 2007-12-20 03:28:11.909 354 18217.93 47.95 52586.34 88888.00 2007-12-20 03:28:12.409 354 18217.82 48.02 52586.43 88888.00 2007-12-20 03:28:12.909 354 18217.82 48.02 52586.37 88888.00 2007-12-20 03:28:13.409 354 18217.86 48.01 52586.30 88888.00 2007-12-20 03:28:13.909 354 18217.89 48.02 52586.26 88888.00 2007-12-20 03:28:14.409 354 18218.05 48.00 52586.15 88888.00 2007-12-20 03:28:14.909 354 18218.11 47.95 52586.13 88888.00 2007-12-20 03:28:15.409 354 18217.93 47.91 52586.20 88888.00 2007-12-20 03:28:15.909 354 18217.86 47.85 52586.25 88888.00 2007-12-20 03:28:16.409 354 18217.94 47.80 52586.25 88888.00 2007-12-20 03:28:16.909 354 18217.88 47.80 52586.20 88888.00 2007-12-20 03:28:17.409 354 18218.01 47.82 52586.20 88888.00 2007-12-20 03:28:17.909 354 18217.98 47.81 52586.14 88888.00 2007-12-20 03:28:18.409 354 18217.90 47.78 52586.07 88888.00 2007-12-20 03:28:18.909 354 18217.98 47.85 52586.12 88888.00 2007-12-20 03:28:19.409 354 18218.01 47.90 52586.13 88888.00 2007-12-20 03:28:19.909 354 18218.07 47.89 52586.18 88888.00 2007-12-20 03:28:20.409 354 18217.99 47.92 52586.20 88888.00 2007-12-20 03:28:20.909 354 18217.91 47.84 52586.22 88888.00 2007-12-20 03:28:21.409 354 18217.87 47.90 52586.36 88888.00 2007-12-20 03:28:21.909 354 18217.81 47.86 52586.46 88888.00 2007-12-20 03:28:22.409 354 18217.97 47.89 52586.32 88888.00 2007-12-20 03:28:22.909 354 18218.02 47.87 52586.38 88888.00 2007-12-20 03:28:23.409 354 18217.97 47.86 52586.48 88888.00 2007-12-20 03:28:23.909 354 18217.92 47.88 52586.32 88888.00 2007-12-20 03:28:24.409 354 18217.95 47.86 52586.35 88888.00 2007-12-20 03:28:24.909 354 18218.01 47.85 52586.42 88888.00 2007-12-20 03:28:25.409 354 18218.10 47.81 52586.36 88888.00 2007-12-20 03:28:25.909 354 18218.08 47.82 52586.35 88888.00 2007-12-20 03:28:26.409 354 18217.92 47.87 52586.20 88888.00 2007-12-20 03:28:26.909 354 18217.88 47.84 52586.12 88888.00 2007-12-20 03:28:27.409 354 18218.01 47.86 52586.15 88888.00 2007-12-20 03:28:27.909 354 18218.00 47.94 52586.17 88888.00 2007-12-20 03:28:28.409 354 18217.91 48.02 52586.26 88888.00 2007-12-20 03:28:28.909 354 18217.98 47.97 52586.17 88888.00 2007-12-20 03:28:29.409 354 18217.99 48.00 52586.18 88888.00 2007-12-20 03:28:29.909 354 18217.87 47.90 52586.27 88888.00 2007-12-20 03:28:30.409 354 18217.79 47.86 52586.37 88888.00 2007-12-20 03:28:30.909 354 18217.70 47.92 52586.45 88888.00 2007-12-20 03:28:31.409 354 18217.75 47.96 52586.53 88888.00 2007-12-20 03:28:31.909 354 18217.91 47.96 52586.50 88888.00 2007-12-20 03:28:32.409 354 18217.97 47.94 52586.46 88888.00 2007-12-20 03:28:32.909 354 18217.92 47.88 52586.52 88888.00 2007-12-20 03:28:33.409 354 18217.94 47.85 52586.52 88888.00 2007-12-20 03:28:33.909 354 18217.88 47.84 52586.52 88888.00 2007-12-20 03:28:34.409 354 18217.87 47.87 52586.59 88888.00 2007-12-20 03:28:34.909 354 18217.90 47.85 52586.47 88888.00 2007-12-20 03:28:35.409 354 18217.93 47.85 52586.63 88888.00 2007-12-20 03:28:35.909 354 18217.99 47.90 52586.69 88888.00 2007-12-20 03:28:36.409 354 18217.99 48.04 52586.71 88888.00 2007-12-20 03:28:36.909 354 18217.88 48.03 52586.54 88888.00 2007-12-20 03:28:37.409 354 18217.93 48.03 52586.43 88888.00 2007-12-20 03:28:37.909 354 18217.81 48.04 52586.36 88888.00 2007-12-20 03:28:38.409 354 18217.73 48.04 52586.38 88888.00 2007-12-20 03:28:38.909 354 18217.80 47.99 52586.42 88888.00 2007-12-20 03:28:39.409 354 18217.73 48.01 52586.32 88888.00 2007-12-20 03:28:39.909 354 18217.67 48.00 52586.19 88888.00 2007-12-20 03:28:40.409 354 18217.62 47.97 52586.24 88888.00 2007-12-20 03:28:40.909 354 18217.68 48.04 52586.29 88888.00 2007-12-20 03:28:41.409 354 18217.75 48.13 52586.34 88888.00 2007-12-20 03:28:41.909 354 18217.71 48.08 52586.39 88888.00 2007-12-20 03:28:42.409 354 18217.67 48.06 52586.38 88888.00 2007-12-20 03:28:42.909 354 18217.55 48.05 52586.42 88888.00 2007-12-20 03:28:43.409 354 18217.59 48.04 52586.37 88888.00 2007-12-20 03:28:43.909 354 18217.60 48.05 52586.36 88888.00 2007-12-20 03:28:44.409 354 18217.54 48.07 52586.26 88888.00 2007-12-20 03:28:44.909 354 18217.46 47.97 52586.29 88888.00 2007-12-20 03:28:45.409 354 18217.42 47.90 52586.27 88888.00 2007-12-20 03:28:45.909 354 18217.39 47.90 52586.30 88888.00 2007-12-20 03:28:46.409 354 18217.39 47.91 52586.28 88888.00 2007-12-20 03:28:46.909 354 18217.37 47.95 52586.25 88888.00 2007-12-20 03:28:47.409 354 18217.38 47.92 52586.13 88888.00 2007-12-20 03:28:47.909 354 18217.34 47.88 52586.10 88888.00 2007-12-20 03:28:48.409 354 18217.35 47.90 52586.14 88888.00 2007-12-20 03:28:48.909 354 18217.37 47.93 52586.20 88888.00 2007-12-20 03:28:49.409 354 18217.31 47.91 52586.13 88888.00 2007-12-20 03:28:49.909 354 18217.31 47.93 52586.03 88888.00 2007-12-20 03:28:50.409 354 18217.32 47.92 52586.05 88888.00 2007-12-20 03:28:50.909 354 18217.37 47.91 52586.01 88888.00 2007-12-20 03:28:51.409 354 18217.39 47.92 52586.03 88888.00 2007-12-20 03:28:51.909 354 18217.47 47.99 52586.16 88888.00 2007-12-20 03:28:52.409 354 18217.43 48.04 52586.22 88888.00 2007-12-20 03:28:52.909 354 18217.37 48.01 52586.23 88888.00 2007-12-20 03:28:53.409 354 18217.47 47.99 52586.31 88888.00 2007-12-20 03:28:53.909 354 18217.46 47.93 52586.31 88888.00 2007-12-20 03:28:54.409 354 18217.60 47.84 52586.28 88888.00 2007-12-20 03:28:54.909 354 18217.53 47.85 52586.31 88888.00 2007-12-20 03:28:55.409 354 18217.57 47.93 52586.31 88888.00 2007-12-20 03:28:55.909 354 18217.60 48.02 52586.17 88888.00 2007-12-20 03:28:56.409 354 18217.58 48.05 52586.20 88888.00 2007-12-20 03:28:56.909 354 18217.58 48.05 52586.24 88888.00 2007-12-20 03:28:57.409 354 18217.54 48.01 52586.24 88888.00 2007-12-20 03:28:57.909 354 18217.58 48.04 52586.28 88888.00 2007-12-20 03:28:58.409 354 18217.49 48.04 52586.30 88888.00 2007-12-20 03:28:58.909 354 18217.35 48.03 52586.42 88888.00 2007-12-20 03:28:59.409 354 18217.40 48.05 52586.37 88888.00 2007-12-20 03:28:59.909 354 18217.40 48.07 52586.28 88888.00 2007-12-20 03:29:00.409 354 18217.33 48.04 52586.29 88888.00 2007-12-20 03:29:00.909 354 18217.40 48.03 52586.38 88888.00 2007-12-20 03:29:01.409 354 18217.55 48.04 52586.41 88888.00 2007-12-20 03:29:01.909 354 18217.50 48.08 52586.38 88888.00 2007-12-20 03:29:02.409 354 18217.38 48.09 52586.43 88888.00 2007-12-20 03:29:02.909 354 18217.35 48.10 52586.48 88888.00 2007-12-20 03:29:03.409 354 18217.34 48.07 52586.36 88888.00 2007-12-20 03:29:03.909 354 18217.33 48.12 52586.30 88888.00 2007-12-20 03:29:04.409 354 18217.29 48.13 52586.52 88888.00 2007-12-20 03:29:04.909 354 18217.19 48.10 52586.63 88888.00 2007-12-20 03:29:05.409 354 18217.28 48.14 52586.60 88888.00 2007-12-20 03:29:05.909 354 18217.26 48.13 52586.48 88888.00 2007-12-20 03:29:06.409 354 18217.07 48.15 52586.40 88888.00 2007-12-20 03:29:06.909 354 18217.15 48.10 52586.47 88888.00 2007-12-20 03:29:07.409 354 18217.14 48.15 52586.55 88888.00 2007-12-20 03:29:07.909 354 18217.19 48.20 52586.52 88888.00 2007-12-20 03:29:08.409 354 18217.22 48.23 52586.52 88888.00 2007-12-20 03:29:08.909 354 18217.05 48.31 52586.52 88888.00 2007-12-20 03:29:09.409 354 18217.03 48.27 52586.43 88888.00 2007-12-20 03:29:09.909 354 18216.95 48.33 52586.38 88888.00 2007-12-20 03:29:10.409 354 18216.83 48.37 52586.39 88888.00 2007-12-20 03:29:10.909 354 18216.90 48.32 52586.45 88888.00 2007-12-20 03:29:11.406 354 18217.01 48.28 52586.37 88888.00 2007-12-20 03:29:11.906 354 18217.05 48.32 52586.32 88888.00 2007-12-20 03:29:12.406 354 18217.01 48.33 52586.40 88888.00 2007-12-20 03:29:12.906 354 18217.10 48.30 52586.46 88888.00 2007-12-20 03:29:13.406 354 18217.16 48.20 52586.41 88888.00 2007-12-20 03:29:13.906 354 18217.10 48.18 52586.43 88888.00 2007-12-20 03:29:14.406 354 18217.11 48.16 52586.46 88888.00 2007-12-20 03:29:14.906 354 18217.24 48.20 52586.43 88888.00 2007-12-20 03:29:15.406 354 18217.18 48.16 52586.30 88888.00 2007-12-20 03:29:15.906 354 18217.16 48.14 52586.29 88888.00 2007-12-20 03:29:16.406 354 18217.28 48.18 52586.41 88888.00 2007-12-20 03:29:16.906 354 18217.33 48.21 52586.41 88888.00 2007-12-20 03:29:17.406 354 18217.15 48.25 52586.25 88888.00 2007-12-20 03:29:17.906 354 18217.18 48.27 52586.34 88888.00 2007-12-20 03:29:18.406 354 18217.18 48.30 52586.42 88888.00 2007-12-20 03:29:18.906 354 18217.25 48.30 52586.48 88888.00 2007-12-20 03:29:19.406 354 18217.23 48.33 52586.57 88888.00 2007-12-20 03:29:19.906 354 18217.23 48.42 52586.66 88888.00 2007-12-20 03:29:20.406 354 18217.16 48.36 52586.48 88888.00 2007-12-20 03:29:20.906 354 18217.28 48.35 52586.40 88888.00 2007-12-20 03:29:21.406 354 18217.31 48.29 52586.41 88888.00 2007-12-20 03:29:21.906 354 18217.29 48.36 52586.43 88888.00 2007-12-20 03:29:22.406 354 18217.38 48.40 52586.50 88888.00 2007-12-20 03:29:22.906 354 18217.31 48.37 52586.63 88888.00 2007-12-20 03:29:23.406 354 18217.27 48.39 52586.49 88888.00 2007-12-20 03:29:23.906 354 18217.21 48.34 52586.48 88888.00 2007-12-20 03:29:24.406 354 18217.26 48.36 52586.42 88888.00 2007-12-20 03:29:24.906 354 18217.35 48.37 52586.42 88888.00 2007-12-20 03:29:25.406 354 18217.32 48.45 52586.34 88888.00 2007-12-20 03:29:25.906 354 18217.32 48.45 52586.37 88888.00 2007-12-20 03:29:26.406 354 18217.33 48.52 52586.39 88888.00 2007-12-20 03:29:26.906 354 18217.44 48.52 52586.48 88888.00 2007-12-20 03:29:27.406 354 18217.39 48.47 52586.38 88888.00 2007-12-20 03:29:27.906 354 18217.32 48.54 52586.40 88888.00 2007-12-20 03:29:28.406 354 18217.27 48.62 52586.51 88888.00 2007-12-20 03:29:28.906 354 18217.31 48.62 52586.53 88888.00 2007-12-20 03:29:29.406 354 18217.43 48.55 52586.46 88888.00 2007-12-20 03:29:29.906 354 18217.51 48.51 52586.43 88888.00 2007-12-20 03:29:30.406 354 18217.37 48.45 52586.40 88888.00 2007-12-20 03:29:30.906 354 18217.37 48.51 52586.36 88888.00 2007-12-20 03:29:31.406 354 18217.32 48.47 52586.43 88888.00 2007-12-20 03:29:31.906 354 18217.28 48.48 52586.41 88888.00 2007-12-20 03:29:32.406 354 18217.24 48.49 52586.45 88888.00 2007-12-20 03:29:32.906 354 18217.32 48.44 52586.48 88888.00 2007-12-20 03:29:33.406 354 18217.29 48.38 52586.55 88888.00 2007-12-20 03:29:33.906 354 18217.17 48.37 52586.58 88888.00 2007-12-20 03:29:34.406 354 18217.23 48.43 52586.43 88888.00 2007-12-20 03:29:34.906 354 18217.28 48.45 52586.25 88888.00 2007-12-20 03:29:35.406 354 18217.25 48.49 52586.26 88888.00 2007-12-20 03:29:35.906 354 18217.29 48.39 52586.26 88888.00 2007-12-20 03:29:36.406 354 18217.31 48.38 52586.23 88888.00 2007-12-20 03:29:36.906 354 18217.38 48.42 52586.27 88888.00 2007-12-20 03:29:37.406 354 18217.37 48.41 52586.32 88888.00 2007-12-20 03:29:37.906 354 18217.34 48.54 52586.29 88888.00 2007-12-20 03:29:38.406 354 18217.32 48.47 52586.22 88888.00 2007-12-20 03:29:38.906 354 18217.23 48.47 52586.19 88888.00 2007-12-20 03:29:39.406 354 18217.06 48.52 52586.16 88888.00 2007-12-20 03:29:39.906 354 18217.00 48.59 52586.35 88888.00 2007-12-20 03:29:40.406 354 18217.06 48.65 52586.37 88888.00 2007-12-20 03:29:40.906 354 18217.14 48.53 52586.24 88888.00 2007-12-20 03:29:41.406 354 18217.17 48.52 52586.22 88888.00 2007-12-20 03:29:41.906 354 18217.33 48.62 52586.32 88888.00 2007-12-20 03:29:42.406 354 18217.44 48.54 52586.28 88888.00 2007-12-20 03:29:42.906 354 18217.40 48.41 52586.18 88888.00 2007-12-20 03:29:43.406 354 18217.39 48.43 52586.08 88888.00 2007-12-20 03:29:43.906 354 18217.46 48.38 52586.01 88888.00 2007-12-20 03:29:44.406 354 18217.43 48.31 52585.99 88888.00 2007-12-20 03:29:44.906 354 18217.48 48.33 52586.03 88888.00 2007-12-20 03:29:45.406 354 18217.45 48.37 52586.07 88888.00 2007-12-20 03:29:45.906 354 18217.51 48.28 52586.14 88888.00 2007-12-20 03:29:46.406 354 18217.42 48.35 52586.10 88888.00 2007-12-20 03:29:46.906 354 18217.36 48.41 52586.11 88888.00 2007-12-20 03:29:47.406 354 18217.46 48.40 52586.18 88888.00 2007-12-20 03:29:47.906 354 18217.51 48.33 52586.18 88888.00 2007-12-20 03:29:48.406 354 18217.50 48.36 52586.05 88888.00 2007-12-20 03:29:48.906 354 18217.47 48.35 52586.04 88888.00 2007-12-20 03:29:49.406 354 18217.43 48.38 52586.10 88888.00 2007-12-20 03:29:49.906 354 18217.46 48.38 52586.04 88888.00 2007-12-20 03:29:50.406 354 18217.49 48.33 52585.99 88888.00 2007-12-20 03:29:50.906 354 18217.51 48.28 52585.97 88888.00 2007-12-20 03:29:51.406 354 18217.59 48.33 52586.02 88888.00 2007-12-20 03:29:51.906 354 18217.75 48.36 52585.94 88888.00 2007-12-20 03:29:52.406 354 18217.61 48.36 52585.91 88888.00 2007-12-20 03:29:52.906 354 18217.53 48.28 52585.89 88888.00 2007-12-20 03:29:53.406 354 18217.62 48.19 52585.92 88888.00 2007-12-20 03:29:53.906 354 18217.53 48.20 52585.92 88888.00 2007-12-20 03:29:54.406 354 18217.55 48.10 52585.99 88888.00 2007-12-20 03:29:54.906 354 18217.61 48.11 52586.07 88888.00 2007-12-20 03:29:55.406 354 18217.67 48.08 52586.16 88888.00 2007-12-20 03:29:55.906 354 18217.61 48.09 52586.10 88888.00 2007-12-20 03:29:56.406 354 18217.57 48.14 52586.05 88888.00 2007-12-20 03:29:56.906 354 18217.56 48.15 52585.97 88888.00 2007-12-20 03:29:57.406 354 18217.59 48.18 52585.96 88888.00 2007-12-20 03:29:57.906 354 18217.50 48.30 52585.97 88888.00 2007-12-20 03:29:58.406 354 18217.39 48.29 52586.02 88888.00 2007-12-20 03:29:58.906 354 18217.47 48.36 52586.07 88888.00 2007-12-20 03:29:59.406 354 18217.45 48.36 52586.02 88888.00 2007-12-20 03:29:59.906 354 18217.47 48.30 52586.23 88888.00 2007-12-20 03:30:00.406 354 18217.44 48.31 52586.10 88888.00 2007-12-20 03:30:00.906 354 18217.43 48.37 52586.07 88888.00 2007-12-20 03:30:01.406 354 18217.45 48.27 52586.14 88888.00 2007-12-20 03:30:01.906 354 18217.56 48.27 52586.37 88888.00 2007-12-20 03:30:02.406 354 18217.50 48.36 52586.49 88888.00 2007-12-20 03:30:02.906 354 18217.59 48.39 52586.43 88888.00 2007-12-20 03:30:03.406 354 18217.71 48.39 52586.29 88888.00 2007-12-20 03:30:03.906 354 18217.68 48.37 52586.26 88888.00 2007-12-20 03:30:04.406 354 18217.62 48.43 52586.36 88888.00 2007-12-20 03:30:04.906 354 18217.51 48.45 52586.50 88888.00 2007-12-20 03:30:05.406 354 18217.58 48.51 52586.43 88888.00 2007-12-20 03:30:05.906 354 18217.55 48.49 52586.42 88888.00 2007-12-20 03:30:06.406 354 18217.50 48.60 52586.50 88888.00 2007-12-20 03:30:06.906 354 18217.43 48.51 52586.53 88888.00 2007-12-20 03:30:07.406 354 18217.39 48.49 52586.51 88888.00 2007-12-20 03:30:07.906 354 18217.42 48.56 52586.47 88888.00 2007-12-20 03:30:08.406 354 18217.40 48.56 52586.43 88888.00 2007-12-20 03:30:08.906 354 18217.32 48.55 52586.45 88888.00 2007-12-20 03:30:09.406 354 18217.32 48.49 52586.48 88888.00 2007-12-20 03:30:09.906 354 18217.24 48.51 52586.53 88888.00 2007-12-20 03:30:10.406 354 18217.29 48.46 52586.59 88888.00 2007-12-20 03:30:10.906 354 18217.29 48.44 52586.49 88888.00 2007-12-20 03:30:11.406 354 18217.25 48.48 52586.48 88888.00 2007-12-20 03:30:11.906 354 18217.22 48.57 52586.50 88888.00 2007-12-20 03:30:12.406 354 18217.31 48.57 52586.42 88888.00 2007-12-20 03:30:12.906 354 18217.36 48.51 52586.36 88888.00 2007-12-20 03:30:13.406 354 18217.26 48.52 52586.35 88888.00 2007-12-20 03:30:13.906 354 18217.13 48.55 52586.40 88888.00 2007-12-20 03:30:14.406 354 18217.12 48.46 52586.41 88888.00 2007-12-20 03:30:14.906 354 18217.06 48.47 52586.41 88888.00 2007-12-20 03:30:15.406 354 18217.01 48.49 52586.34 88888.00 2007-12-20 03:30:15.906 354 18216.94 48.51 52586.30 88888.00 2007-12-20 03:30:16.406 354 18216.95 48.44 52586.34 88888.00 2007-12-20 03:30:16.906 354 18217.08 48.37 52586.27 88888.00 2007-12-20 03:30:17.406 354 18217.15 48.36 52586.27 88888.00 2007-12-20 03:30:17.906 354 18217.08 48.33 52586.08 88888.00 2007-12-20 03:30:18.406 354 18217.10 48.38 52585.94 88888.00 2007-12-20 03:30:18.906 354 18217.04 48.37 52585.95 88888.00 2007-12-20 03:30:19.406 354 18216.99 48.26 52586.03 88888.00 2007-12-20 03:30:19.906 354 18217.08 48.21 52586.04 88888.00 2007-12-20 03:30:20.406 354 18217.21 48.16 52586.03 88888.00 2007-12-20 03:30:20.906 354 18217.10 48.20 52586.04 88888.00 2007-12-20 03:30:21.406 354 18217.06 48.21 52586.05 88888.00 2007-12-20 03:30:21.906 354 18217.08 48.25 52585.99 88888.00 2007-12-20 03:30:22.406 354 18217.01 48.19 52585.89 88888.00 2007-12-20 03:30:22.906 354 18217.12 48.24 52585.94 88888.00 2007-12-20 03:30:23.406 354 18217.19 48.25 52585.97 88888.00 2007-12-20 03:30:23.906 354 18217.06 48.24 52585.94 88888.00 2007-12-20 03:30:24.406 354 18217.14 48.31 52585.89 88888.00 2007-12-20 03:30:24.906 354 18217.23 48.39 52585.94 88888.00 2007-12-20 03:30:25.406 354 18217.22 48.33 52585.93 88888.00 2007-12-20 03:30:25.906 354 18217.10 48.33 52586.02 88888.00 2007-12-20 03:30:26.406 354 18217.07 48.32 52586.08 88888.00 2007-12-20 03:30:26.906 354 18217.08 48.43 52586.14 88888.00 2007-12-20 03:30:27.406 354 18217.11 48.57 52586.10 88888.00 2007-12-20 03:30:27.906 354 18217.26 48.54 52586.12 88888.00 2007-12-20 03:30:28.406 354 18217.31 48.49 52586.06 88888.00 2007-12-20 03:30:28.906 354 18217.36 48.51 52586.11 88888.00 2007-12-20 03:30:29.406 354 18217.40 48.51 52586.08 88888.00 2007-12-20 03:30:29.906 354 18217.35 48.45 52586.12 88888.00 2007-12-20 03:30:30.406 354 18217.36 48.46 52586.17 88888.00 2007-12-20 03:30:30.906 354 18217.32 48.39 52586.08 88888.00 2007-12-20 03:30:31.406 354 18217.35 48.51 52586.03 88888.00 2007-12-20 03:30:31.906 354 18217.40 48.46 52586.00 88888.00 2007-12-20 03:30:32.406 354 18217.46 48.51 52585.84 88888.00 2007-12-20 03:30:32.906 354 18217.49 48.59 52585.82 88888.00 2007-12-20 03:30:33.406 354 18217.40 48.60 52585.93 88888.00 2007-12-20 03:30:33.906 354 18217.40 48.60 52586.07 88888.00 2007-12-20 03:30:34.406 354 18217.36 48.64 52586.06 88888.00 2007-12-20 03:30:34.906 354 18217.32 48.65 52586.03 88888.00 2007-12-20 03:30:35.406 354 18217.23 48.67 52586.06 88888.00 2007-12-20 03:30:35.906 354 18217.36 48.61 52586.06 88888.00 2007-12-20 03:30:36.406 354 18217.36 48.52 52586.12 88888.00 2007-12-20 03:30:36.906 354 18217.36 48.48 52586.11 88888.00 2007-12-20 03:30:37.406 354 18217.33 48.43 52586.16 88888.00 2007-12-20 03:30:37.906 354 18217.34 48.53 52586.24 88888.00 2007-12-20 03:30:38.406 354 18217.23 48.61 52586.35 88888.00 2007-12-20 03:30:38.906 354 18217.06 48.63 52586.41 88888.00 2007-12-20 03:30:39.406 354 18217.08 48.64 52586.28 88888.00 2007-12-20 03:30:39.906 354 18217.12 48.64 52586.30 88888.00 2007-12-20 03:30:40.406 354 18217.02 48.66 52586.43 88888.00 2007-12-20 03:30:40.906 354 18217.04 48.60 52586.42 88888.00 2007-12-20 03:30:41.406 354 18217.03 48.57 52586.48 88888.00 2007-12-20 03:30:41.906 354 18216.91 48.60 52586.43 88888.00 2007-12-20 03:30:42.406 354 18217.02 48.64 52586.34 88888.00 2007-12-20 03:30:42.906 354 18217.02 48.65 52586.29 88888.00 2007-12-20 03:30:43.406 354 18217.02 48.59 52586.29 88888.00 2007-12-20 03:30:43.906 354 18217.02 48.63 52586.40 88888.00 2007-12-20 03:30:44.406 354 18217.10 48.67 52586.38 88888.00 2007-12-20 03:30:44.906 354 18217.08 48.65 52586.24 88888.00 2007-12-20 03:30:45.406 354 18217.22 48.67 52586.07 88888.00 2007-12-20 03:30:45.906 354 18217.06 48.64 52586.27 88888.00 2007-12-20 03:30:46.406 354 18217.02 48.63 52586.37 88888.00 2007-12-20 03:30:46.906 354 18217.10 48.65 52586.23 88888.00 2007-12-20 03:30:47.406 354 18217.13 48.61 52586.27 88888.00 2007-12-20 03:30:47.906 354 18217.17 48.62 52586.30 88888.00 2007-12-20 03:30:48.406 354 18217.32 48.64 52586.30 88888.00 2007-12-20 03:30:48.906 354 18217.31 48.55 52586.19 88888.00 2007-12-20 03:30:49.406 354 18217.33 48.49 52586.17 88888.00 2007-12-20 03:30:49.906 354 18217.33 48.58 52586.27 88888.00 2007-12-20 03:30:50.406 354 18217.15 48.55 52586.23 88888.00 2007-12-20 03:30:50.906 354 18217.18 48.53 52586.22 88888.00 2007-12-20 03:30:51.406 354 18216.95 48.49 52586.20 88888.00 2007-12-20 03:30:51.906 354 18216.81 48.54 52586.08 88888.00 2007-12-20 03:30:52.406 354 18216.82 48.49 52586.04 88888.00 2007-12-20 03:30:52.906 354 18217.04 48.53 52586.06 88888.00 2007-12-20 03:30:53.406 354 18216.96 48.48 52586.04 88888.00 2007-12-20 03:30:53.906 354 18217.02 48.40 52586.15 88888.00 2007-12-20 03:30:54.406 354 18216.95 48.35 52586.13 88888.00 2007-12-20 03:30:54.906 354 18217.11 48.38 52586.08 88888.00 2007-12-20 03:30:55.406 354 18217.01 48.47 52586.05 88888.00 2007-12-20 03:30:55.906 354 18217.06 48.49 52586.08 88888.00 2007-12-20 03:30:56.406 354 18217.11 48.58 52585.96 88888.00 2007-12-20 03:30:56.906 354 18217.11 48.54 52585.93 88888.00 2007-12-20 03:30:57.406 354 18217.18 48.55 52585.91 88888.00 2007-12-20 03:30:57.906 354 18217.29 48.60 52586.03 88888.00 2007-12-20 03:30:58.406 354 18217.26 48.60 52586.04 88888.00 2007-12-20 03:30:58.906 354 18217.14 48.63 52586.01 88888.00 2007-12-20 03:30:59.406 354 18217.21 48.64 52586.08 88888.00 2007-12-20 03:30:59.906 354 18217.18 48.52 52586.24 88888.00 2007-12-20 03:31:00.406 354 18217.17 48.54 52586.14 88888.00 2007-12-20 03:31:00.906 354 18217.21 48.60 52586.13 88888.00 2007-12-20 03:31:01.406 354 18217.14 48.66 52586.15 88888.00 2007-12-20 03:31:01.906 354 18216.93 48.59 52586.12 88888.00 2007-12-20 03:31:02.406 354 18216.95 48.60 52586.23 88888.00 2007-12-20 03:31:02.906 354 18216.90 48.64 52586.29 88888.00 2007-12-20 03:31:03.406 354 18217.04 48.63 52586.27 88888.00 2007-12-20 03:31:03.906 354 18217.00 48.61 52586.32 88888.00 2007-12-20 03:31:04.406 354 18216.92 48.55 52586.26 88888.00 2007-12-20 03:31:04.906 354 18216.79 48.62 52586.22 88888.00 2007-12-20 03:31:05.406 354 18216.80 48.67 52586.31 88888.00 2007-12-20 03:31:05.906 354 18216.81 48.71 52586.47 88888.00 2007-12-20 03:31:06.406 354 18216.81 48.78 52586.49 88888.00 2007-12-20 03:31:06.906 354 18216.86 48.80 52586.48 88888.00 2007-12-20 03:31:07.406 354 18217.00 48.74 52586.43 88888.00 2007-12-20 03:31:07.906 354 18216.93 48.70 52586.38 88888.00 2007-12-20 03:31:08.406 354 18216.55 48.68 52586.42 88888.00 2007-12-20 03:31:08.906 354 18216.46 48.68 52586.45 88888.00 2007-12-20 03:31:09.406 354 18216.63 48.62 52586.46 88888.00 2007-12-20 03:31:09.906 354 18216.78 48.63 52586.38 88888.00 2007-12-20 03:31:10.406 354 18216.80 48.71 52586.30 88888.00 2007-12-20 03:31:10.906 354 18216.80 48.73 52586.30 88888.00 2007-12-20 03:31:11.406 354 18216.71 48.71 52586.36 88888.00 2007-12-20 03:31:11.906 354 18216.75 48.78 52586.49 88888.00 2007-12-20 03:31:12.406 354 18216.72 48.72 52586.46 88888.00 2007-12-20 03:31:12.906 354 18216.78 48.70 52586.37 88888.00 2007-12-20 03:31:13.406 354 18216.81 48.70 52586.32 88888.00 2007-12-20 03:31:13.906 354 18216.88 48.74 52586.30 88888.00 2007-12-20 03:31:14.406 354 18216.92 48.77 52586.30 88888.00 2007-12-20 03:31:14.906 354 18216.93 48.76 52586.28 88888.00 2007-12-20 03:31:15.406 354 18216.97 48.74 52586.39 88888.00 2007-12-20 03:31:15.906 354 18216.89 48.81 52586.47 88888.00 2007-12-20 03:31:16.406 354 18217.05 48.79 52586.32 88888.00 2007-12-20 03:31:16.906 354 18217.13 48.70 52586.35 88888.00 2007-12-20 03:31:17.406 354 18217.11 48.67 52586.41 88888.00 2007-12-20 03:31:17.906 354 18216.90 48.64 52586.45 88888.00 2007-12-20 03:31:18.406 354 18216.84 48.65 52586.47 88888.00 2007-12-20 03:31:18.906 354 18216.80 48.60 52586.38 88888.00 2007-12-20 03:31:19.406 354 18216.79 48.56 52586.37 88888.00 2007-12-20 03:31:19.906 354 18216.64 48.49 52586.41 88888.00 2007-12-20 03:31:20.406 354 18216.63 48.52 52586.48 88888.00 2007-12-20 03:31:20.906 354 18216.75 48.58 52586.48 88888.00 2007-12-20 03:31:21.406 354 18216.74 48.56 52586.41 88888.00 2007-12-20 03:31:21.906 354 18216.62 48.56 52586.37 88888.00 2007-12-20 03:31:22.406 354 18216.70 48.60 52586.46 88888.00 2007-12-20 03:31:22.906 354 18216.81 48.63 52586.39 88888.00 2007-12-20 03:31:23.406 354 18216.81 48.68 52586.28 88888.00 2007-12-20 03:31:23.906 354 18216.80 48.64 52586.29 88888.00 2007-12-20 03:31:24.406 354 18216.80 48.63 52586.27 88888.00 2007-12-20 03:31:24.906 354 18216.85 48.61 52586.25 88888.00 2007-12-20 03:31:25.406 354 18216.88 48.68 52586.29 88888.00 2007-12-20 03:31:25.906 354 18216.70 48.63 52586.28 88888.00 2007-12-20 03:31:26.406 354 18216.62 48.63 52586.30 88888.00 2007-12-20 03:31:26.906 354 18216.83 48.64 52586.32 88888.00 2007-12-20 03:31:27.406 354 18216.95 48.69 52586.38 88888.00 2007-12-20 03:31:27.906 354 18216.79 48.61 52586.25 88888.00 2007-12-20 03:31:28.406 354 18216.89 48.60 52586.12 88888.00 2007-12-20 03:31:28.906 354 18216.94 48.59 52586.13 88888.00 2007-12-20 03:31:29.406 354 18216.77 48.62 52586.15 88888.00 2007-12-20 03:31:29.906 354 18216.71 48.64 52586.24 88888.00 2007-12-20 03:31:30.406 354 18216.68 48.74 52586.26 88888.00 2007-12-20 03:31:30.906 354 18216.80 48.74 52586.26 88888.00 2007-12-20 03:31:31.406 354 18216.86 48.68 52586.37 88888.00 2007-12-20 03:31:31.906 354 18216.77 48.68 52586.38 88888.00 2007-12-20 03:31:32.406 354 18216.66 48.72 52586.34 88888.00 2007-12-20 03:31:32.906 354 18216.75 48.64 52586.46 88888.00 2007-12-20 03:31:33.406 354 18216.82 48.54 52586.54 88888.00 2007-12-20 03:31:33.906 354 18216.85 48.48 52586.49 88888.00 2007-12-20 03:31:34.406 354 18216.82 48.46 52586.46 88888.00 2007-12-20 03:31:34.906 354 18216.84 48.38 52586.36 88888.00 2007-12-20 03:31:35.406 354 18216.84 48.36 52586.35 88888.00 2007-12-20 03:31:35.906 354 18216.85 48.45 52586.24 88888.00 2007-12-20 03:31:36.406 354 18216.83 48.53 52586.19 88888.00 2007-12-20 03:31:36.906 354 18216.73 48.51 52586.15 88888.00 2007-12-20 03:31:37.406 354 18216.74 48.49 52586.31 88888.00 2007-12-20 03:31:37.906 354 18216.72 48.53 52586.47 88888.00 2007-12-20 03:31:38.406 354 18216.72 48.53 52586.42 88888.00 2007-12-20 03:31:38.906 354 18216.80 48.55 52586.35 88888.00 2007-12-20 03:31:39.406 354 18216.94 48.47 52586.35 88888.00 2007-12-20 03:31:39.906 354 18216.92 48.51 52586.35 88888.00 2007-12-20 03:31:40.406 354 18216.94 48.51 52586.35 88888.00 2007-12-20 03:31:40.906 354 18216.82 48.46 52586.28 88888.00 2007-12-20 03:31:41.406 354 18216.85 48.45 52586.31 88888.00 2007-12-20 03:31:41.906 354 18216.83 48.41 52586.40 88888.00 2007-12-20 03:31:42.406 354 18216.71 48.45 52586.36 88888.00 2007-12-20 03:31:42.906 354 18216.74 48.47 52586.29 88888.00 2007-12-20 03:31:43.406 354 18216.73 48.43 52586.29 88888.00 2007-12-20 03:31:43.906 354 18216.69 48.42 52586.30 88888.00 2007-12-20 03:31:44.406 354 18216.63 48.46 52586.31 88888.00 2007-12-20 03:31:44.906 354 18216.68 48.43 52586.35 88888.00 2007-12-20 03:31:45.406 354 18216.80 48.36 52586.41 88888.00 2007-12-20 03:31:45.906 354 18216.73 48.35 52586.52 88888.00 2007-12-20 03:31:46.406 354 18216.69 48.32 52586.69 88888.00 2007-12-20 03:31:46.906 354 18216.71 48.31 52586.52 88888.00 2007-12-20 03:31:47.406 354 18216.60 48.28 52586.46 88888.00 2007-12-20 03:31:47.906 354 18216.49 48.20 52586.50 88888.00 2007-12-20 03:31:48.406 354 18216.57 48.25 52586.48 88888.00 2007-12-20 03:31:48.906 354 18216.53 48.34 52586.50 88888.00 2007-12-20 03:31:49.406 354 18216.69 48.33 52586.49 88888.00 2007-12-20 03:31:49.906 354 18216.72 48.28 52586.45 88888.00 2007-12-20 03:31:50.406 354 18216.88 48.27 52586.46 88888.00 2007-12-20 03:31:50.906 354 18216.90 48.26 52586.54 88888.00 2007-12-20 03:31:51.406 354 18216.95 48.27 52586.58 88888.00 2007-12-20 03:31:51.906 354 18217.02 48.32 52586.49 88888.00 2007-12-20 03:31:52.406 354 18216.97 48.31 52586.49 88888.00 2007-12-20 03:31:52.906 354 18216.79 48.23 52586.48 88888.00 2007-12-20 03:31:53.406 354 18216.78 48.23 52586.40 88888.00 2007-12-20 03:31:53.906 354 18216.78 48.29 52586.35 88888.00 2007-12-20 03:31:54.406 354 18216.78 48.26 52586.41 88888.00 2007-12-20 03:31:54.906 354 18216.85 48.22 52586.40 88888.00 2007-12-20 03:31:55.406 354 18216.88 48.16 52586.39 88888.00 2007-12-20 03:31:55.906 354 18216.94 48.19 52586.40 88888.00 2007-12-20 03:31:56.406 354 18216.89 48.21 52586.42 88888.00 2007-12-20 03:31:56.906 354 18216.86 48.18 52586.38 88888.00 2007-12-20 03:31:57.406 354 18216.97 48.20 52586.38 88888.00 2007-12-20 03:31:57.906 354 18216.94 48.22 52586.37 88888.00 2007-12-20 03:31:58.406 354 18216.79 48.26 52586.29 88888.00 2007-12-20 03:31:58.906 354 18216.80 48.23 52586.30 88888.00 2007-12-20 03:31:59.406 354 18216.92 48.22 52586.24 88888.00 2007-12-20 03:31:59.906 354 18216.90 48.23 52586.26 88888.00 2007-12-20 03:32:00.406 354 18216.83 48.33 52586.35 88888.00 2007-12-20 03:32:00.906 354 18216.77 48.36 52586.39 88888.00 2007-12-20 03:32:01.406 354 18216.74 48.37 52586.37 88888.00 2007-12-20 03:32:01.906 354 18216.70 48.31 52586.35 88888.00 2007-12-20 03:32:02.406 354 18216.70 48.29 52586.57 88888.00 2007-12-20 03:32:02.906 354 18216.81 48.35 52586.69 88888.00 2007-12-20 03:32:03.406 354 18216.63 48.35 52586.48 88888.00 2007-12-20 03:32:03.906 354 18216.61 48.35 52586.39 88888.00 2007-12-20 03:32:04.406 354 18216.67 48.39 52586.34 88888.00 2007-12-20 03:32:04.906 354 18216.67 48.39 52586.17 88888.00 2007-12-20 03:32:05.406 354 18216.63 48.38 52586.31 88888.00 2007-12-20 03:32:05.906 354 18216.61 48.37 52586.36 88888.00 2007-12-20 03:32:06.406 354 18216.61 48.36 52586.35 88888.00 2007-12-20 03:32:06.906 354 18216.61 48.37 52586.29 88888.00 2007-12-20 03:32:07.406 354 18216.46 48.38 52586.34 88888.00 2007-12-20 03:32:07.906 354 18216.52 48.41 52586.39 88888.00 2007-12-20 03:32:08.406 354 18216.41 48.45 52586.36 88888.00 2007-12-20 03:32:08.906 354 18216.40 48.44 52586.41 88888.00 2007-12-20 03:32:09.406 354 18216.48 48.39 52586.34 88888.00 2007-12-20 03:32:09.906 354 18216.43 48.41 52586.30 88888.00 2007-12-20 03:32:10.406 354 18216.41 48.41 52586.47 88888.00 2007-12-20 03:32:10.906 354 18216.34 48.43 52586.52 88888.00 2007-12-20 03:32:11.406 354 18216.38 48.37 52586.50 88888.00 2007-12-20 03:32:11.906 354 18216.41 48.37 52586.41 88888.00 2007-12-20 03:32:12.406 354 18216.43 48.32 52586.40 88888.00 2007-12-20 03:32:12.906 354 18216.32 48.37 52586.40 88888.00 2007-12-20 03:32:13.406 354 18216.26 48.35 52586.35 88888.00 2007-12-20 03:32:13.906 354 18216.27 48.26 52586.32 88888.00 2007-12-20 03:32:14.406 354 18216.28 48.26 52586.42 88888.00 2007-12-20 03:32:14.906 354 18216.25 48.22 52586.48 88888.00 2007-12-20 03:32:15.406 354 18216.35 48.29 52586.51 88888.00 2007-12-20 03:32:15.906 354 18216.32 48.35 52586.46 88888.00 2007-12-20 03:32:16.406 354 18216.29 48.37 52586.38 88888.00 2007-12-20 03:32:16.906 354 18216.30 48.38 52586.26 88888.00 2007-12-20 03:32:17.406 354 18216.31 48.32 52586.19 88888.00 2007-12-20 03:32:17.906 354 18216.42 48.23 52586.20 88888.00 2007-12-20 03:32:18.406 354 18216.29 48.28 52586.34 88888.00 2007-12-20 03:32:18.906 354 18216.19 48.29 52586.42 88888.00 2007-12-20 03:32:19.406 354 18216.21 48.27 52586.36 88888.00 2007-12-20 03:32:19.906 354 18216.28 48.26 52586.31 88888.00 2007-12-20 03:32:20.406 354 18216.43 48.21 52586.20 88888.00 2007-12-20 03:32:20.906 354 18216.52 48.19 52586.19 88888.00 2007-12-20 03:32:21.406 354 18216.46 48.24 52586.14 88888.00 2007-12-20 03:32:21.906 354 18216.47 48.28 52586.13 88888.00 2007-12-20 03:32:22.406 354 18216.39 48.31 52586.12 88888.00 2007-12-20 03:32:22.906 354 18216.42 48.31 52586.08 88888.00 2007-12-20 03:32:23.406 354 18216.45 48.19 52586.15 88888.00 2007-12-20 03:32:23.906 354 18216.46 48.19 52586.26 88888.00 2007-12-20 03:32:24.406 354 18216.52 48.19 52586.37 88888.00 2007-12-20 03:32:24.906 354 18216.59 48.18 52586.26 88888.00 2007-12-20 03:32:25.406 354 18216.50 48.12 52586.17 88888.00 2007-12-20 03:32:25.906 354 18216.48 48.18 52586.18 88888.00 2007-12-20 03:32:26.406 354 18216.52 48.14 52586.06 88888.00 2007-12-20 03:32:26.906 354 18216.62 48.09 52586.08 88888.00 2007-12-20 03:32:27.406 354 18216.63 48.16 52586.26 88888.00 2007-12-20 03:32:27.906 354 18216.43 48.13 52586.29 88888.00 2007-12-20 03:32:28.406 354 18216.39 48.08 52586.20 88888.00 2007-12-20 03:32:28.906 354 18216.60 48.13 52586.28 88888.00 2007-12-20 03:32:29.406 354 18216.66 48.18 52586.17 88888.00 2007-12-20 03:32:29.906 354 18216.71 48.10 52586.17 88888.00 2007-12-20 03:32:30.406 354 18216.69 48.07 52586.11 88888.00 2007-12-20 03:32:30.906 354 18216.67 48.19 52586.08 88888.00 2007-12-20 03:32:31.406 354 18216.72 48.21 52586.11 88888.00 2007-12-20 03:32:31.906 354 18216.64 48.16 52586.14 88888.00 2007-12-20 03:32:32.406 354 18216.68 48.12 52586.12 88888.00 2007-12-20 03:32:32.906 354 18216.70 48.09 52586.17 88888.00 2007-12-20 03:32:33.406 354 18216.68 48.16 52586.35 88888.00 2007-12-20 03:32:33.906 354 18216.74 48.21 52586.47 88888.00 2007-12-20 03:32:34.406 354 18216.61 48.25 52586.40 88888.00 2007-12-20 03:32:34.906 354 18216.66 48.26 52586.29 88888.00 2007-12-20 03:32:35.406 354 18216.73 48.16 52586.24 88888.00 2007-12-20 03:32:35.906 354 18216.63 48.20 52586.27 88888.00 2007-12-20 03:32:36.406 354 18216.66 48.21 52586.26 88888.00 2007-12-20 03:32:36.906 354 18216.57 48.21 52586.17 88888.00 2007-12-20 03:32:37.406 354 18216.52 48.21 52586.23 88888.00 2007-12-20 03:32:37.906 354 18216.56 48.25 52586.35 88888.00 2007-12-20 03:32:38.406 354 18216.53 48.24 52586.38 88888.00 2007-12-20 03:32:38.906 354 18216.49 48.29 52586.35 88888.00 2007-12-20 03:32:39.406 354 18216.48 48.27 52586.34 88888.00 2007-12-20 03:32:39.906 354 18216.56 48.33 52586.22 88888.00 2007-12-20 03:32:40.406 354 18216.50 48.30 52586.14 88888.00 2007-12-20 03:32:40.906 354 18216.21 48.27 52586.17 88888.00 2007-12-20 03:32:41.406 354 18216.17 48.26 52586.17 88888.00 2007-12-20 03:32:41.906 354 18216.43 48.29 52586.30 88888.00 2007-12-20 03:32:42.406 354 18216.53 48.30 52586.13 88888.00 2007-12-20 03:32:42.906 354 18216.46 48.23 52586.10 88888.00 2007-12-20 03:32:43.406 354 18216.35 48.24 52586.20 88888.00 2007-12-20 03:32:43.906 354 18216.34 48.22 52586.34 88888.00 2007-12-20 03:32:44.406 354 18216.40 48.24 52586.42 88888.00 2007-12-20 03:32:44.906 354 18216.37 48.22 52586.27 88888.00 2007-12-20 03:32:45.406 354 18216.21 48.22 52586.13 88888.00 2007-12-20 03:32:45.906 354 18216.38 48.15 52586.15 88888.00 2007-12-20 03:32:46.406 354 18216.38 48.14 52586.19 88888.00 2007-12-20 03:32:46.906 354 18216.43 48.20 52586.20 88888.00 2007-12-20 03:32:47.406 354 18216.29 48.26 52586.39 88888.00 2007-12-20 03:32:47.906 354 18216.30 48.28 52586.32 88888.00 2007-12-20 03:32:48.406 354 18216.26 48.24 52586.26 88888.00 2007-12-20 03:32:48.906 354 18216.40 48.27 52586.18 88888.00 2007-12-20 03:32:49.406 354 18216.41 48.29 52586.34 88888.00 2007-12-20 03:32:49.906 354 18216.39 48.24 52586.34 88888.00 2007-12-20 03:32:50.406 354 18216.37 48.16 52586.19 88888.00 2007-12-20 03:32:50.906 354 18216.38 48.13 52586.20 88888.00 2007-12-20 03:32:51.406 354 18216.38 48.10 52586.13 88888.00 2007-12-20 03:32:51.906 354 18216.43 48.10 52586.11 88888.00 2007-12-20 03:32:52.406 354 18216.52 48.25 52586.10 88888.00 2007-12-20 03:32:52.906 354 18216.45 48.25 52585.99 88888.00 2007-12-20 03:32:53.406 354 18216.35 48.20 52585.99 88888.00 2007-12-20 03:32:53.906 354 18216.25 48.16 52585.99 88888.00 2007-12-20 03:32:54.406 354 18216.28 48.21 52586.08 88888.00 2007-12-20 03:32:54.906 354 18216.45 48.21 52586.15 88888.00 2007-12-20 03:32:55.406 354 18216.45 48.22 52586.08 88888.00 2007-12-20 03:32:55.906 354 18216.38 48.21 52585.93 88888.00 2007-12-20 03:32:56.406 354 18216.23 48.22 52585.92 88888.00 2007-12-20 03:32:56.906 354 18216.24 48.18 52585.97 88888.00 2007-12-20 03:32:57.406 354 18216.37 48.15 52586.14 88888.00 2007-12-20 03:32:57.906 354 18216.30 48.23 52586.29 88888.00 2007-12-20 03:32:58.406 354 18216.40 48.12 52586.20 88888.00 2007-12-20 03:32:58.906 354 18216.37 48.01 52586.17 88888.00 2007-12-20 03:32:59.406 354 18216.32 48.07 52586.13 88888.00 2007-12-20 03:32:59.906 354 18216.26 48.06 52586.03 88888.00 2007-12-20 03:33:00.406 354 18216.18 48.04 52585.95 88888.00 2007-12-20 03:33:00.906 354 18216.24 48.04 52586.03 88888.00 2007-12-20 03:33:01.406 354 18216.29 48.09 52586.01 88888.00 2007-12-20 03:33:01.906 354 18216.29 48.06 52586.08 88888.00 2007-12-20 03:33:02.406 354 18216.19 48.04 52586.06 88888.00 2007-12-20 03:33:02.906 354 18216.16 48.12 52586.15 88888.00 2007-12-20 03:33:03.406 354 18216.23 48.10 52586.15 88888.00 2007-12-20 03:33:03.906 354 18216.34 48.12 52586.17 88888.00 2007-12-20 03:33:04.406 354 18216.36 48.10 52586.08 88888.00 2007-12-20 03:33:04.906 354 18216.36 48.09 52586.14 88888.00 2007-12-20 03:33:05.406 354 18216.27 48.05 52586.19 88888.00 2007-12-20 03:33:05.906 354 18216.30 48.04 52586.25 88888.00 2007-12-20 03:33:06.406 354 18216.31 48.03 52586.22 88888.00 2007-12-20 03:33:06.906 354 18216.32 48.03 52586.15 88888.00 2007-12-20 03:33:07.406 354 18216.43 47.96 52586.10 88888.00 2007-12-20 03:33:07.906 354 18216.49 47.89 52586.02 88888.00 2007-12-20 03:33:08.406 354 18216.43 47.87 52585.96 88888.00 2007-12-20 03:33:08.906 354 18216.39 47.90 52585.82 88888.00 2007-12-20 03:33:09.406 354 18216.45 47.89 52585.89 88888.00 2007-12-20 03:33:09.906 354 18216.51 47.91 52585.94 88888.00 2007-12-20 03:33:10.406 354 18216.53 47.86 52586.07 88888.00 2007-12-20 03:33:10.906 354 18216.49 47.82 52586.10 88888.00 2007-12-20 03:33:11.406 354 18216.41 47.85 52585.92 88888.00 2007-12-20 03:33:11.906 354 18216.47 47.89 52585.84 88888.00 2007-12-20 03:33:12.406 354 18216.39 47.88 52586.03 88888.00 2007-12-20 03:33:12.906 354 18216.50 47.87 52586.16 88888.00 2007-12-20 03:33:13.406 354 18216.66 47.89 52586.37 88888.00 2007-12-20 03:33:13.906 354 18216.57 47.91 52586.38 88888.00 2007-12-20 03:33:14.406 354 18216.41 47.94 52586.26 88888.00 2007-12-20 03:33:14.906 354 18216.37 47.96 52586.29 88888.00 2007-12-20 03:33:15.406 354 18216.46 47.88 52586.27 88888.00 2007-12-20 03:33:15.906 354 18216.50 47.96 52586.38 88888.00 2007-12-20 03:33:16.406 354 18216.36 47.95 52586.27 88888.00 2007-12-20 03:33:16.906 354 18216.34 47.96 52586.20 88888.00 2007-12-20 03:33:17.406 354 18216.42 47.92 52586.14 88888.00 2007-12-20 03:33:17.906 354 18216.40 47.88 52586.29 88888.00 2007-12-20 03:33:18.406 354 18216.37 47.81 52586.17 88888.00 2007-12-20 03:33:18.906 354 18216.32 47.72 52586.00 88888.00 2007-12-20 03:33:19.406 354 18216.37 47.63 52585.96 88888.00 2007-12-20 03:33:19.906 354 18216.41 47.69 52586.00 88888.00 2007-12-20 03:33:20.406 354 18216.36 47.68 52586.06 88888.00 2007-12-20 03:33:20.906 354 18216.26 47.64 52586.17 88888.00 2007-12-20 03:33:21.406 354 18216.24 47.61 52586.26 88888.00 2007-12-20 03:33:21.906 354 18216.28 47.63 52586.22 88888.00 2007-12-20 03:33:22.406 354 18216.37 47.61 52586.01 88888.00 2007-12-20 03:33:22.906 354 18216.48 47.59 52586.12 88888.00 2007-12-20 03:33:23.406 354 18216.36 47.66 52586.00 88888.00 2007-12-20 03:33:23.906 354 18216.40 47.66 52585.92 88888.00 2007-12-20 03:33:24.406 354 18216.42 47.64 52585.84 88888.00 2007-12-20 03:33:24.906 354 18216.50 47.63 52586.01 88888.00 2007-12-20 03:33:25.406 354 18216.53 47.56 52586.02 88888.00 2007-12-20 03:33:25.906 354 18216.43 47.55 52586.06 88888.00 2007-12-20 03:33:26.406 354 18216.43 47.48 52586.05 88888.00 2007-12-20 03:33:26.906 354 18216.40 47.52 52586.02 88888.00 2007-12-20 03:33:27.406 354 18216.27 47.55 52586.05 88888.00 2007-12-20 03:33:27.906 354 18216.20 47.62 52586.13 88888.00 2007-12-20 03:33:28.406 354 18216.21 47.56 52586.05 88888.00 2007-12-20 03:33:28.906 354 18216.23 47.65 52586.01 88888.00 2007-12-20 03:33:29.406 354 18216.23 47.63 52585.99 88888.00 2007-12-20 03:33:29.906 354 18216.26 47.60 52586.03 88888.00 2007-12-20 03:33:30.406 354 18216.27 47.57 52586.11 88888.00 2007-12-20 03:33:30.906 354 18216.24 47.52 52586.20 88888.00 2007-12-20 03:33:31.406 354 18216.26 47.55 52586.27 88888.00 2007-12-20 03:33:31.906 354 18216.03 47.61 52586.41 88888.00 2007-12-20 03:33:32.406 354 18215.97 47.68 52586.48 88888.00 2007-12-20 03:33:32.906 354 18216.07 47.72 52586.41 88888.00 2007-12-20 03:33:33.406 354 18216.16 47.62 52586.22 88888.00 2007-12-20 03:33:33.906 354 18216.04 47.57 52586.22 88888.00 2007-12-20 03:33:34.406 354 18215.97 47.57 52586.19 88888.00 2007-12-20 03:33:34.906 354 18215.95 47.61 52586.16 88888.00 2007-12-20 03:33:35.406 354 18215.95 47.66 52586.03 88888.00 2007-12-20 03:33:35.906 354 18216.01 47.65 52585.93 88888.00 2007-12-20 03:33:36.406 354 18216.03 47.61 52586.01 88888.00 2007-12-20 03:33:36.906 354 18216.05 47.63 52586.16 88888.00 2007-12-20 03:33:37.406 354 18215.97 47.64 52586.20 88888.00 2007-12-20 03:33:37.906 354 18215.98 47.67 52586.11 88888.00 2007-12-20 03:33:38.406 354 18215.99 47.68 52586.15 88888.00 2007-12-20 03:33:38.906 354 18215.88 47.71 52586.19 88888.00 2007-12-20 03:33:39.406 354 18215.91 47.66 52586.30 88888.00 2007-12-20 03:33:39.906 354 18215.88 47.64 52586.38 88888.00 2007-12-20 03:33:40.406 354 18215.91 47.63 52586.29 88888.00 2007-12-20 03:33:40.906 354 18216.08 47.60 52586.17 88888.00 2007-12-20 03:33:41.406 354 18216.25 47.62 52586.34 88888.00 2007-12-20 03:33:41.906 354 18216.27 47.56 52586.46 88888.00 2007-12-20 03:33:42.406 354 18216.25 47.58 52586.36 88888.00 2007-12-20 03:33:42.906 354 18216.08 47.61 52586.31 88888.00 2007-12-20 03:33:43.406 354 18216.07 47.67 52586.24 88888.00 2007-12-20 03:33:43.906 354 18216.08 47.68 52586.31 88888.00 2007-12-20 03:33:44.406 354 18216.15 47.71 52586.28 88888.00 2007-12-20 03:33:44.906 354 18216.09 47.72 52586.23 88888.00 2007-12-20 03:33:45.406 354 18216.02 47.73 52586.37 88888.00 2007-12-20 03:33:45.906 354 18215.82 47.64 52586.39 88888.00 2007-12-20 03:33:46.406 354 18215.82 47.57 52586.35 88888.00 2007-12-20 03:33:46.906 354 18215.93 47.57 52586.36 88888.00 2007-12-20 03:33:47.406 354 18216.01 47.61 52586.35 88888.00 2007-12-20 03:33:47.906 354 18216.01 47.61 52586.41 88888.00 2007-12-20 03:33:48.406 354 18216.06 47.78 52586.57 88888.00 2007-12-20 03:33:48.906 354 18216.06 47.82 52586.57 88888.00 2007-12-20 03:33:49.406 354 18216.02 47.76 52586.64 88888.00 2007-12-20 03:33:49.906 354 18216.16 47.76 52586.71 88888.00 2007-12-20 03:33:50.406 354 18216.15 47.80 52586.58 88888.00 2007-12-20 03:33:50.906 354 18216.14 47.75 52586.58 88888.00 2007-12-20 03:33:51.406 354 18215.98 47.79 52586.47 88888.00 2007-12-20 03:33:51.906 354 18216.07 47.87 52586.37 88888.00 2007-12-20 03:33:52.406 354 18216.05 47.91 52586.35 88888.00 2007-12-20 03:33:52.906 354 18215.97 47.86 52586.42 88888.00 2007-12-20 03:33:53.406 354 18215.94 47.88 52586.47 88888.00 2007-12-20 03:33:53.906 354 18216.02 47.90 52586.52 88888.00 2007-12-20 03:33:54.406 354 18216.09 47.91 52586.63 88888.00 2007-12-20 03:33:54.906 354 18216.03 47.93 52586.60 88888.00 2007-12-20 03:33:55.406 354 18216.09 47.90 52586.60 88888.00 2007-12-20 03:33:55.906 354 18216.02 47.90 52586.70 88888.00 2007-12-20 03:33:56.406 354 18215.91 47.85 52586.59 88888.00 2007-12-20 03:33:56.906 354 18215.93 47.78 52586.70 88888.00 2007-12-20 03:33:57.406 354 18216.03 47.90 52586.72 88888.00 2007-12-20 03:33:57.906 354 18216.09 47.98 52586.60 88888.00 2007-12-20 03:33:58.406 354 18216.04 48.03 52586.55 88888.00 2007-12-20 03:33:58.906 354 18216.09 48.05 52586.57 88888.00 2007-12-20 03:33:59.406 354 18216.15 47.93 52586.46 88888.00 2007-12-20 03:33:59.906 354 18216.06 47.89 52586.43 88888.00 2007-12-20 03:34:00.406 354 18216.02 47.88 52586.41 88888.00 2007-12-20 03:34:00.906 354 18215.98 47.84 52586.62 88888.00 2007-12-20 03:34:01.406 354 18216.02 47.90 52586.45 88888.00 2007-12-20 03:34:01.906 354 18216.09 47.90 52586.26 88888.00 2007-12-20 03:34:02.406 354 18215.95 47.87 52586.22 88888.00 2007-12-20 03:34:02.906 354 18215.96 47.82 52586.28 88888.00 2007-12-20 03:34:03.406 354 18216.17 47.82 52586.23 88888.00 2007-12-20 03:34:03.906 354 18216.24 47.78 52586.32 88888.00 2007-12-20 03:34:04.406 354 18216.18 47.75 52586.30 88888.00 2007-12-20 03:34:04.906 354 18216.14 47.77 52586.26 88888.00 2007-12-20 03:34:05.406 354 18216.17 47.84 52586.11 88888.00 2007-12-20 03:34:05.906 354 18216.20 47.80 52586.10 88888.00 2007-12-20 03:34:06.406 354 18216.27 47.81 52586.11 88888.00 2007-12-20 03:34:06.906 354 18216.26 47.76 52586.12 88888.00 2007-12-20 03:34:07.406 354 18216.32 47.72 52586.13 88888.00 2007-12-20 03:34:07.906 354 18216.21 47.72 52586.14 88888.00 2007-12-20 03:34:08.406 354 18216.31 47.69 52586.13 88888.00 2007-12-20 03:34:08.906 354 18216.31 47.70 52586.32 88888.00 2007-12-20 03:34:09.406 354 18216.37 47.70 52586.38 88888.00 2007-12-20 03:34:09.906 354 18216.26 47.73 52586.17 88888.00 2007-12-20 03:34:10.406 354 18216.24 47.74 52586.06 88888.00 2007-12-20 03:34:10.906 354 18216.13 47.71 52586.03 88888.00 2007-12-20 03:34:11.406 354 18216.25 47.74 52586.12 88888.00 2007-12-20 03:34:11.906 354 18216.35 47.72 52586.17 88888.00 2007-12-20 03:34:12.406 354 18216.39 47.78 52586.15 88888.00 2007-12-20 03:34:12.906 354 18216.42 47.82 52586.26 88888.00 2007-12-20 03:34:13.406 354 18216.36 47.78 52586.36 88888.00 2007-12-20 03:34:13.906 354 18216.28 47.77 52586.18 88888.00 2007-12-20 03:34:14.406 354 18216.16 47.74 52586.15 88888.00 2007-12-20 03:34:14.906 354 18216.16 47.65 52586.22 88888.00 2007-12-20 03:34:15.406 354 18216.21 47.60 52586.25 88888.00 2007-12-20 03:34:15.906 354 18216.19 47.53 52586.25 88888.00 2007-12-20 03:34:16.406 354 18216.29 47.46 52586.34 88888.00 2007-12-20 03:34:16.906 354 18216.25 47.49 52586.26 88888.00 2007-12-20 03:34:17.406 354 18216.08 47.49 52586.20 88888.00 2007-12-20 03:34:17.906 354 18216.23 47.54 52586.18 88888.00 2007-12-20 03:34:18.406 354 18216.28 47.55 52586.16 88888.00 2007-12-20 03:34:18.906 354 18216.31 47.53 52586.30 88888.00 2007-12-20 03:34:19.406 354 18216.42 47.46 52586.29 88888.00 2007-12-20 03:34:19.906 354 18216.41 47.47 52586.17 88888.00 2007-12-20 03:34:20.406 354 18216.37 47.46 52586.24 88888.00 2007-12-20 03:34:20.906 354 18216.45 47.49 52586.38 88888.00 2007-12-20 03:34:21.406 354 18216.43 47.49 52586.37 88888.00 2007-12-20 03:34:21.906 354 18216.39 47.47 52586.43 88888.00 2007-12-20 03:34:22.406 354 18216.38 47.46 52586.34 88888.00 2007-12-20 03:34:22.906 354 18216.38 47.49 52586.32 88888.00 2007-12-20 03:34:23.406 354 18216.36 47.53 52586.19 88888.00 2007-12-20 03:34:23.906 354 18216.37 47.49 52586.14 88888.00 2007-12-20 03:34:24.406 354 18216.50 47.44 52586.11 88888.00 2007-12-20 03:34:24.906 354 18216.47 47.54 52586.16 88888.00 2007-12-20 03:34:25.406 354 18216.39 47.56 52586.26 88888.00 2007-12-20 03:34:25.906 354 18216.38 47.46 52586.34 88888.00 2007-12-20 03:34:26.406 354 18216.35 47.55 52586.06 88888.00 2007-12-20 03:34:26.906 354 18216.40 47.55 52585.92 88888.00 2007-12-20 03:34:27.406 354 18216.56 47.49 52585.99 88888.00 2007-12-20 03:34:27.906 354 18216.52 47.51 52586.19 88888.00 2007-12-20 03:34:28.406 354 18216.43 47.51 52586.19 88888.00 2007-12-20 03:34:28.906 354 18216.47 47.52 52586.18 88888.00 2007-12-20 03:34:29.406 354 18216.43 47.62 52586.07 88888.00 2007-12-20 03:34:29.906 354 18216.38 47.52 52586.08 88888.00 2007-12-20 03:34:30.406 354 18216.35 47.45 52586.08 88888.00 2007-12-20 03:34:30.906 354 18216.39 47.39 52586.08 88888.00 2007-12-20 03:34:31.406 354 18216.45 47.44 52586.12 88888.00 2007-12-20 03:34:31.906 354 18216.42 47.44 52586.13 88888.00 2007-12-20 03:34:32.406 354 18216.40 47.45 52586.16 88888.00 2007-12-20 03:34:32.906 354 18216.38 47.47 52586.22 88888.00 2007-12-20 03:34:33.406 354 18216.35 47.52 52586.37 88888.00 2007-12-20 03:34:33.906 354 18216.34 47.46 52586.46 88888.00 2007-12-20 03:34:34.406 354 18216.35 47.47 52586.41 88888.00 2007-12-20 03:34:34.906 354 18216.28 47.43 52586.38 88888.00 2007-12-20 03:34:35.406 354 18216.18 47.34 52586.14 88888.00 2007-12-20 03:34:35.906 354 18216.36 47.35 52586.01 88888.00 2007-12-20 03:34:36.406 354 18216.46 47.42 52586.05 88888.00 2007-12-20 03:34:36.906 354 18216.50 47.38 52586.19 88888.00 2007-12-20 03:34:37.406 354 18216.41 47.40 52586.30 88888.00 2007-12-20 03:34:37.906 354 18216.43 47.39 52586.20 88888.00 2007-12-20 03:34:38.406 354 18216.36 47.34 52586.00 88888.00 2007-12-20 03:34:38.906 354 18216.28 47.31 52585.95 88888.00 2007-12-20 03:34:39.406 354 18216.35 47.32 52586.02 88888.00 2007-12-20 03:34:39.906 354 18216.35 47.34 52586.02 88888.00 2007-12-20 03:34:40.406 354 18216.30 47.34 52586.01 88888.00 2007-12-20 03:34:40.906 354 18216.20 47.34 52586.02 88888.00 2007-12-20 03:34:41.406 354 18216.23 47.34 52585.96 88888.00 2007-12-20 03:34:41.906 354 18216.29 47.33 52585.95 88888.00 2007-12-20 03:34:42.406 354 18216.50 47.35 52585.97 88888.00 2007-12-20 03:34:42.906 354 18216.40 47.34 52586.08 88888.00 2007-12-20 03:34:43.406 354 18216.45 47.29 52586.20 88888.00 2007-12-20 03:34:43.906 354 18216.50 47.26 52586.04 88888.00 2007-12-20 03:34:44.406 354 18216.48 47.21 52585.99 88888.00 2007-12-20 03:34:44.906 354 18216.48 47.18 52585.94 88888.00 2007-12-20 03:34:45.406 354 18216.62 47.22 52585.99 88888.00 2007-12-20 03:34:45.906 354 18216.66 47.26 52586.02 88888.00 2007-12-20 03:34:46.406 354 18216.61 47.32 52586.02 88888.00 2007-12-20 03:34:46.906 354 18216.58 47.31 52586.03 88888.00 2007-12-20 03:34:47.406 354 18216.55 47.31 52585.99 88888.00 2007-12-20 03:34:47.906 354 18216.53 47.28 52585.99 88888.00 2007-12-20 03:34:48.406 354 18216.62 47.24 52585.97 88888.00 2007-12-20 03:34:48.906 354 18216.59 47.24 52585.91 88888.00 2007-12-20 03:34:49.406 354 18216.60 47.27 52585.94 88888.00 2007-12-20 03:34:49.906 354 18216.61 47.20 52586.04 88888.00 2007-12-20 03:34:50.406 354 18216.60 47.14 52586.06 88888.00 2007-12-20 03:34:50.906 354 18216.56 47.12 52585.97 88888.00 2007-12-20 03:34:51.406 354 18216.49 47.13 52585.96 88888.00 2007-12-20 03:34:51.906 354 18216.59 47.15 52585.90 88888.00 2007-12-20 03:34:52.406 354 18216.73 47.11 52585.81 88888.00 2007-12-20 03:34:52.906 354 18216.70 47.15 52585.88 88888.00 2007-12-20 03:34:53.406 354 18216.66 47.27 52585.87 88888.00 2007-12-20 03:34:53.906 354 18216.69 47.28 52586.10 88888.00 2007-12-20 03:34:54.406 354 18216.74 47.18 52585.99 88888.00 2007-12-20 03:34:54.906 354 18216.89 47.16 52585.82 88888.00 2007-12-20 03:34:55.406 354 18216.82 47.11 52585.79 88888.00 2007-12-20 03:34:55.906 354 18216.83 47.07 52585.90 88888.00 2007-12-20 03:34:56.406 354 18216.88 47.14 52586.03 88888.00 2007-12-20 03:34:56.906 354 18216.84 47.15 52585.94 88888.00 2007-12-20 03:34:57.406 354 18216.82 47.11 52585.97 88888.00 2007-12-20 03:34:57.906 354 18216.81 47.12 52585.89 88888.00 2007-12-20 03:34:58.406 354 18216.88 47.20 52585.73 88888.00 2007-12-20 03:34:58.906 354 18217.07 47.25 52585.80 88888.00 2007-12-20 03:34:59.406 354 18217.04 47.22 52585.93 88888.00 2007-12-20 03:34:59.906 354 18216.92 47.14 52585.99 88888.00 2007-12-20 03:35:00.406 354 18216.79 47.05 52586.03 88888.00 2007-12-20 03:35:00.906 354 18216.90 47.03 52585.87 88888.00 2007-12-20 03:35:01.406 354 18216.84 47.06 52585.74 88888.00 2007-12-20 03:35:01.906 354 18216.88 47.06 52585.77 88888.00 2007-12-20 03:35:02.406 354 18216.95 47.05 52585.79 88888.00 2007-12-20 03:35:02.906 354 18216.96 47.07 52585.77 88888.00 2007-12-20 03:35:03.406 354 18217.01 47.04 52585.81 88888.00 2007-12-20 03:35:03.906 354 18216.93 47.08 52585.88 88888.00 2007-12-20 03:35:04.406 354 18216.90 47.09 52585.87 88888.00 2007-12-20 03:35:04.906 354 18217.00 47.10 52585.81 88888.00 2007-12-20 03:35:05.406 354 18217.18 47.04 52585.84 88888.00 2007-12-20 03:35:05.906 354 18217.22 47.01 52585.83 88888.00 2007-12-20 03:35:06.406 354 18217.15 46.88 52585.82 88888.00 2007-12-20 03:35:06.906 354 18217.16 46.80 52585.85 88888.00 2007-12-20 03:35:07.406 354 18217.14 46.85 52585.92 88888.00 2007-12-20 03:35:07.906 354 18217.05 46.85 52586.05 88888.00 2007-12-20 03:35:08.406 354 18216.97 46.87 52586.12 88888.00 2007-12-20 03:35:08.906 354 18216.84 46.90 52586.04 88888.00 2007-12-20 03:35:09.406 354 18217.05 46.95 52585.95 88888.00 2007-12-20 03:35:09.906 354 18217.13 46.95 52586.01 88888.00 2007-12-20 03:35:10.406 354 18217.07 46.96 52585.91 88888.00 2007-12-20 03:35:10.906 354 18216.95 46.97 52585.84 88888.00 2007-12-20 03:35:11.406 354 18216.99 46.98 52585.82 88888.00 2007-12-20 03:35:11.906 354 18217.17 46.94 52585.90 88888.00 2007-12-20 03:35:12.406 354 18217.01 46.90 52586.01 88888.00 2007-12-20 03:35:12.906 354 18216.92 46.87 52586.08 88888.00 2007-12-20 03:35:13.406 354 18216.94 46.78 52586.03 88888.00 2007-12-20 03:35:13.906 354 18217.00 46.78 52586.12 88888.00 2007-12-20 03:35:14.406 354 18216.94 46.69 52586.19 88888.00 2007-12-20 03:35:14.906 354 18216.96 46.69 52586.18 88888.00 2007-12-20 03:35:15.406 354 18216.93 46.68 52586.08 88888.00 2007-12-20 03:35:15.906 354 18216.83 46.74 52585.93 88888.00 2007-12-20 03:35:16.406 354 18216.74 46.76 52585.91 88888.00 2007-12-20 03:35:16.906 354 18216.70 46.77 52585.95 88888.00 2007-12-20 03:35:17.406 354 18216.60 46.76 52585.95 88888.00 2007-12-20 03:35:17.906 354 18216.51 46.76 52585.91 88888.00 2007-12-20 03:35:18.406 354 18216.58 46.71 52585.95 88888.00 2007-12-20 03:35:18.906 354 18216.70 46.62 52586.00 88888.00 2007-12-20 03:35:19.406 354 18216.58 46.53 52586.03 88888.00 2007-12-20 03:35:19.906 354 18216.52 46.47 52585.92 88888.00 2007-12-20 03:35:20.406 354 18216.50 46.43 52585.81 88888.00 2007-12-20 03:35:20.906 354 18216.59 46.40 52585.97 88888.00 2007-12-20 03:35:21.406 354 18216.60 46.44 52585.99 88888.00 2007-12-20 03:35:21.906 354 18216.60 46.47 52585.87 88888.00 2007-12-20 03:35:22.406 354 18216.64 46.54 52585.81 88888.00 2007-12-20 03:35:22.906 354 18216.69 46.56 52585.92 88888.00 2007-12-20 03:35:23.406 354 18216.62 46.65 52585.88 88888.00 2007-12-20 03:35:23.906 354 18216.50 46.63 52585.89 88888.00 2007-12-20 03:35:24.406 354 18216.37 46.63 52585.99 88888.00 2007-12-20 03:35:24.906 354 18216.43 46.61 52585.96 88888.00 2007-12-20 03:35:25.406 354 18216.36 46.66 52585.82 88888.00 2007-12-20 03:35:25.906 354 18216.42 46.70 52585.83 88888.00 2007-12-20 03:35:26.406 354 18216.42 46.71 52585.85 88888.00 2007-12-20 03:35:26.906 354 18216.55 46.67 52585.82 88888.00 2007-12-20 03:35:27.406 354 18216.39 46.63 52585.92 88888.00 2007-12-20 03:35:27.906 354 18216.43 46.62 52585.84 88888.00 2007-12-20 03:35:28.406 354 18216.55 46.59 52585.74 88888.00 2007-12-20 03:35:28.906 354 18216.55 46.63 52585.90 88888.00 2007-12-20 03:35:29.406 354 18216.50 46.68 52585.87 88888.00 2007-12-20 03:35:29.906 354 18216.61 46.77 52586.03 88888.00 2007-12-20 03:35:30.406 354 18216.61 46.72 52586.26 88888.00 2007-12-20 03:35:30.906 354 18216.73 46.66 52586.28 88888.00 2007-12-20 03:35:31.406 354 18216.57 46.65 52586.25 88888.00 2007-12-20 03:35:31.906 354 18216.47 46.63 52586.15 88888.00 2007-12-20 03:35:32.406 354 18216.49 46.57 52586.04 88888.00 2007-12-20 03:35:32.906 354 18216.48 46.61 52585.99 88888.00 2007-12-20 03:35:33.406 354 18216.52 46.65 52585.93 88888.00 2007-12-20 03:35:33.906 354 18216.75 46.59 52585.99 88888.00 2007-12-20 03:35:34.406 354 18216.67 46.52 52586.14 88888.00 2007-12-20 03:35:34.906 354 18216.67 46.52 52586.34 88888.00 2007-12-20 03:35:35.406 354 18216.61 46.46 52586.19 88888.00 2007-12-20 03:35:35.906 354 18216.59 46.46 52586.20 88888.00 2007-12-20 03:35:36.406 354 18216.62 46.47 52586.18 88888.00 2007-12-20 03:35:36.906 354 18216.55 46.47 52586.24 88888.00 2007-12-20 03:35:37.406 354 18216.43 46.47 52586.19 88888.00 2007-12-20 03:35:37.906 354 18216.39 46.47 52586.18 88888.00 2007-12-20 03:35:38.406 354 18216.37 46.47 52586.17 88888.00 2007-12-20 03:35:38.906 354 18216.47 46.43 52586.16 88888.00 2007-12-20 03:35:39.406 354 18216.48 46.51 52586.15 88888.00 2007-12-20 03:35:39.906 354 18216.57 46.42 52586.27 88888.00 2007-12-20 03:35:40.406 354 18216.58 46.42 52586.42 88888.00 2007-12-20 03:35:40.906 354 18216.46 46.55 52586.39 88888.00 2007-12-20 03:35:41.406 354 18216.37 46.57 52586.10 88888.00 2007-12-20 03:35:41.906 354 18216.27 46.58 52586.10 88888.00 2007-12-20 03:35:42.406 354 18216.27 46.54 52586.35 88888.00 2007-12-20 03:35:42.906 354 18216.25 46.52 52586.34 88888.00 2007-12-20 03:35:43.406 354 18216.19 46.54 52586.19 88888.00 2007-12-20 03:35:43.906 354 18216.21 46.56 52586.36 88888.00 2007-12-20 03:35:44.406 354 18216.30 46.57 52586.48 88888.00 2007-12-20 03:35:44.906 354 18216.20 46.47 52586.29 88888.00 2007-12-20 03:35:45.406 354 18216.17 46.44 52586.29 88888.00 2007-12-20 03:35:45.906 354 18216.09 46.41 52586.29 88888.00 2007-12-20 03:35:46.406 354 18216.24 46.46 52586.23 88888.00 2007-12-20 03:35:46.906 354 18216.28 46.42 52586.15 88888.00 2007-12-20 03:35:47.406 354 18216.32 46.40 52586.13 88888.00 2007-12-20 03:35:47.906 354 18216.31 46.39 52586.18 88888.00 2007-12-20 03:35:48.406 354 18216.34 46.40 52586.26 88888.00 2007-12-20 03:35:48.906 354 18216.41 46.45 52586.23 88888.00 2007-12-20 03:35:49.406 354 18216.28 46.42 52586.26 88888.00 2007-12-20 03:35:49.906 354 18216.30 46.37 52586.24 88888.00 2007-12-20 03:35:50.406 354 18216.32 46.34 52586.05 88888.00 2007-12-20 03:35:50.906 354 18216.39 46.30 52585.90 88888.00 2007-12-20 03:35:51.406 354 18216.37 46.24 52585.84 88888.00 2007-12-20 03:35:51.906 354 18216.38 46.29 52586.04 88888.00 2007-12-20 03:35:52.406 354 18216.35 46.30 52586.22 88888.00 2007-12-20 03:35:52.906 354 18216.30 46.28 52586.20 88888.00 2007-12-20 03:35:53.406 354 18216.34 46.23 52586.17 88888.00 2007-12-20 03:35:53.906 354 18216.38 46.21 52586.11 88888.00 2007-12-20 03:35:54.406 354 18216.40 46.14 52586.02 88888.00 2007-12-20 03:35:54.906 354 18216.47 46.19 52586.00 88888.00 2007-12-20 03:35:55.406 354 18216.43 46.18 52586.02 88888.00 2007-12-20 03:35:55.906 354 18216.35 46.16 52586.15 88888.00 2007-12-20 03:35:56.406 354 18216.38 46.20 52586.26 88888.00 2007-12-20 03:35:56.906 354 18216.43 46.19 52586.19 88888.00 2007-12-20 03:35:57.406 354 18216.37 46.16 52586.06 88888.00 2007-12-20 03:35:57.906 354 18216.32 46.16 52586.02 88888.00 2007-12-20 03:35:58.406 354 18216.25 46.22 52586.17 88888.00 2007-12-20 03:35:58.906 354 18216.24 46.18 52586.22 88888.00 2007-12-20 03:35:59.406 354 18216.27 46.16 52586.15 88888.00 2007-12-20 03:35:59.906 354 18216.29 46.19 52585.99 88888.00 2007-12-20 03:36:00.406 354 18216.35 46.27 52586.13 88888.00 2007-12-20 03:36:00.906 354 18216.30 46.28 52586.18 88888.00 2007-12-20 03:36:01.406 354 18216.31 46.29 52586.36 88888.00 2007-12-20 03:36:01.906 354 18216.29 46.30 52586.28 88888.00 2007-12-20 03:36:02.406 354 18216.19 46.28 52586.25 88888.00 2007-12-20 03:36:02.906 354 18216.21 46.29 52586.16 88888.00 2007-12-20 03:36:03.406 354 18216.17 46.35 52586.22 88888.00 2007-12-20 03:36:03.906 354 18216.09 46.41 52586.25 88888.00 2007-12-20 03:36:04.406 354 18215.97 46.39 52586.30 88888.00 2007-12-20 03:36:04.906 354 18215.92 46.40 52586.36 88888.00 2007-12-20 03:36:05.406 354 18216.08 46.35 52586.24 88888.00 2007-12-20 03:36:05.906 354 18216.08 46.32 52586.19 88888.00 2007-12-20 03:36:06.406 354 18215.96 46.33 52586.19 88888.00 2007-12-20 03:36:06.906 354 18215.91 46.27 52586.42 88888.00 2007-12-20 03:36:07.406 354 18215.88 46.24 52586.35 88888.00 2007-12-20 03:36:07.906 354 18215.85 46.31 52586.13 88888.00 2007-12-20 03:36:08.406 354 18215.76 46.27 52586.12 88888.00 2007-12-20 03:36:08.906 354 18215.96 46.19 52586.04 88888.00 2007-12-20 03:36:09.406 354 18216.02 46.15 52586.03 88888.00 2007-12-20 03:36:09.906 354 18215.93 46.21 52586.22 88888.00 2007-12-20 03:36:10.406 354 18215.91 46.24 52586.08 88888.00 2007-12-20 03:36:10.906 354 18215.95 46.27 52585.97 88888.00 2007-12-20 03:36:11.406 354 18216.04 46.31 52586.02 88888.00 2007-12-20 03:36:11.906 354 18215.94 46.26 52586.14 88888.00 2007-12-20 03:36:12.406 354 18216.01 46.27 52586.23 88888.00 2007-12-20 03:36:12.906 354 18216.06 46.29 52586.16 88888.00 2007-12-20 03:36:13.406 354 18216.06 46.29 52586.03 88888.00 2007-12-20 03:36:13.906 354 18215.97 46.27 52586.14 88888.00 2007-12-20 03:36:14.406 354 18215.91 46.22 52586.32 88888.00 2007-12-20 03:36:14.906 354 18215.95 46.16 52586.32 88888.00 2007-12-20 03:36:15.406 354 18215.96 46.25 52586.27 88888.00 2007-12-20 03:36:15.906 354 18215.95 46.31 52586.22 88888.00 2007-12-20 03:36:16.406 354 18215.98 46.29 52586.17 88888.00 2007-12-20 03:36:16.906 354 18215.87 46.22 52586.13 88888.00 2007-12-20 03:36:17.406 354 18216.03 46.11 52586.06 88888.00 2007-12-20 03:36:17.906 354 18215.99 46.03 52586.00 88888.00 2007-12-20 03:36:18.406 354 18215.90 46.05 52586.02 88888.00 2007-12-20 03:36:18.906 354 18216.07 46.09 52586.04 88888.00 2007-12-20 03:36:19.406 354 18215.99 46.12 52586.03 88888.00 2007-12-20 03:36:19.906 354 18215.92 46.19 52586.19 88888.00 2007-12-20 03:36:20.406 354 18215.94 46.24 52586.15 88888.00 2007-12-20 03:36:20.906 354 18215.87 46.27 52586.14 88888.00 2007-12-20 03:36:21.406 354 18215.87 46.30 52585.94 88888.00 2007-12-20 03:36:21.906 354 18215.87 46.27 52585.94 88888.00 2007-12-20 03:36:22.406 354 18215.91 46.22 52586.02 88888.00 2007-12-20 03:36:22.906 354 18215.91 46.23 52585.95 88888.00 2007-12-20 03:36:23.406 354 18215.77 46.20 52586.05 88888.00 2007-12-20 03:36:23.906 354 18215.86 46.14 52586.04 88888.00 2007-12-20 03:36:24.406 354 18215.75 46.11 52585.99 88888.00 2007-12-20 03:36:24.906 354 18215.69 46.09 52585.91 88888.00 2007-12-20 03:36:25.406 354 18215.73 46.06 52585.85 88888.00 2007-12-20 03:36:25.906 354 18215.72 46.08 52585.82 88888.00 2007-12-20 03:36:26.406 354 18215.53 46.13 52585.73 88888.00 2007-12-20 03:36:26.906 354 18215.54 46.18 52585.87 88888.00 2007-12-20 03:36:27.406 354 18215.60 46.20 52585.92 88888.00 2007-12-20 03:36:27.906 354 18215.63 46.18 52585.97 88888.00 2007-12-20 03:36:28.406 354 18215.66 46.13 52585.94 88888.00 2007-12-20 03:36:28.906 354 18215.74 46.13 52586.07 88888.00 2007-12-20 03:36:29.406 354 18215.76 46.04 52586.07 88888.00 2007-12-20 03:36:29.906 354 18215.85 46.01 52586.07 88888.00 2007-12-20 03:36:30.406 354 18215.77 46.06 52586.06 88888.00 2007-12-20 03:36:30.906 354 18215.74 46.04 52586.00 88888.00 2007-12-20 03:36:31.406 354 18215.76 46.02 52585.88 88888.00 2007-12-20 03:36:31.906 354 18215.82 46.02 52585.82 88888.00 2007-12-20 03:36:32.406 354 18215.87 46.04 52585.77 88888.00 2007-12-20 03:36:32.906 354 18215.90 46.05 52585.78 88888.00 2007-12-20 03:36:33.406 354 18215.77 45.99 52585.90 88888.00 2007-12-20 03:36:33.906 354 18215.81 45.92 52585.74 88888.00 2007-12-20 03:36:34.406 354 18215.77 45.92 52585.74 88888.00 2007-12-20 03:36:34.906 354 18215.79 45.93 52585.81 88888.00 2007-12-20 03:36:35.403 354 18215.85 45.96 52585.80 88888.00 2007-12-20 03:36:35.903 354 18215.87 45.97 52585.70 88888.00 2007-12-20 03:36:36.403 354 18215.94 46.01 52585.61 88888.00 2007-12-20 03:36:36.903 354 18215.92 45.90 52585.85 88888.00 2007-12-20 03:36:37.403 354 18215.83 45.88 52585.91 88888.00 2007-12-20 03:36:37.903 354 18215.88 45.84 52585.91 88888.00 2007-12-20 03:36:38.403 354 18215.86 45.85 52585.90 88888.00 2007-12-20 03:36:38.903 354 18216.13 45.89 52585.85 88888.00 2007-12-20 03:36:39.403 354 18216.12 45.92 52585.73 88888.00 2007-12-20 03:36:39.903 354 18215.97 45.97 52585.60 88888.00 2007-12-20 03:36:40.403 354 18215.96 45.87 52585.61 88888.00 2007-12-20 03:36:40.903 354 18216.04 45.88 52585.78 88888.00 2007-12-20 03:36:41.403 354 18216.03 45.87 52585.71 88888.00 2007-12-20 03:36:41.903 354 18216.10 45.93 52585.66 88888.00 2007-12-20 03:36:42.403 354 18216.14 45.93 52585.72 88888.00 2007-12-20 03:36:42.903 354 18215.95 45.95 52585.70 88888.00 2007-12-20 03:36:43.403 354 18215.94 45.94 52585.71 88888.00 2007-12-20 03:36:43.903 354 18215.96 45.90 52585.82 88888.00 2007-12-20 03:36:44.403 354 18215.87 45.86 52585.78 88888.00 2007-12-20 03:36:44.903 354 18215.94 45.92 52585.65 88888.00 2007-12-20 03:36:45.403 354 18216.10 45.96 52585.52 88888.00 2007-12-20 03:36:45.903 354 18216.03 46.01 52585.45 88888.00 2007-12-20 03:36:46.403 354 18215.93 46.03 52585.48 88888.00 2007-12-20 03:36:46.903 354 18215.93 46.00 52585.66 88888.00 2007-12-20 03:36:47.403 354 18215.97 45.97 52585.67 88888.00 2007-12-20 03:36:47.903 354 18216.08 45.88 52585.64 88888.00 2007-12-20 03:36:48.403 354 18216.07 45.96 52585.69 88888.00 2007-12-20 03:36:48.903 354 18216.08 45.98 52585.76 88888.00 2007-12-20 03:36:49.403 354 18216.07 45.94 52585.70 88888.00 2007-12-20 03:36:49.903 354 18216.02 45.98 52585.82 88888.00 2007-12-20 03:36:50.403 354 18216.08 45.95 52585.97 88888.00 2007-12-20 03:36:50.903 354 18216.09 45.92 52586.05 88888.00 2007-12-20 03:36:51.403 354 18216.12 45.90 52586.02 88888.00 2007-12-20 03:36:51.903 354 18216.18 45.82 52585.91 88888.00 2007-12-20 03:36:52.403 354 18216.08 45.86 52585.89 88888.00 2007-12-20 03:36:52.903 354 18216.02 45.90 52585.88 88888.00 2007-12-20 03:36:53.403 354 18216.08 45.93 52585.92 88888.00 2007-12-20 03:36:53.903 354 18216.05 45.89 52585.87 88888.00 2007-12-20 03:36:54.403 354 18216.10 45.87 52585.73 88888.00 2007-12-20 03:36:54.903 354 18216.07 45.89 52585.77 88888.00 2007-12-20 03:36:55.403 354 18216.02 45.89 52585.73 88888.00 2007-12-20 03:36:55.903 354 18216.12 45.76 52585.62 88888.00 2007-12-20 03:36:56.403 354 18216.07 45.71 52585.56 88888.00 2007-12-20 03:36:56.903 354 18216.12 45.73 52585.59 88888.00 2007-12-20 03:36:57.403 354 18216.19 45.74 52585.59 88888.00 2007-12-20 03:36:57.903 354 18216.20 45.72 52585.69 88888.00 2007-12-20 03:36:58.403 354 18216.17 45.74 52585.85 88888.00 2007-12-20 03:36:58.903 354 18216.13 45.80 52585.97 88888.00 2007-12-20 03:36:59.403 354 18216.06 45.82 52585.97 88888.00 2007-12-20 03:36:59.903 354 18216.14 45.82 52585.87 88888.00 2007-12-20 03:37:00.403 354 18216.07 45.76 52585.72 88888.00 2007-12-20 03:37:00.903 354 18216.04 45.62 52585.65 88888.00 2007-12-20 03:37:01.403 354 18216.09 45.61 52585.61 88888.00 2007-12-20 03:37:01.903 354 18215.96 45.70 52585.65 88888.00 2007-12-20 03:37:02.403 354 18215.88 45.70 52585.68 88888.00 2007-12-20 03:37:02.903 354 18215.85 45.67 52585.66 88888.00 2007-12-20 03:37:03.403 354 18215.94 45.76 52585.78 88888.00 2007-12-20 03:37:03.903 354 18215.95 45.80 52585.81 88888.00 2007-12-20 03:37:04.403 354 18216.05 45.75 52585.78 88888.00 2007-12-20 03:37:04.903 354 18216.19 45.68 52585.73 88888.00 2007-12-20 03:37:05.403 354 18216.08 45.72 52585.62 88888.00 2007-12-20 03:37:05.903 354 18216.10 45.72 52585.62 88888.00 2007-12-20 03:37:06.403 354 18216.10 45.68 52585.68 88888.00 2007-12-20 03:37:06.903 354 18216.14 45.71 52585.78 88888.00 2007-12-20 03:37:07.403 354 18216.14 45.76 52585.69 88888.00 2007-12-20 03:37:07.903 354 18216.15 45.77 52585.56 88888.00 2007-12-20 03:37:08.403 354 18216.24 45.67 52585.55 88888.00 2007-12-20 03:37:08.903 354 18216.17 45.71 52585.69 88888.00 2007-12-20 03:37:09.403 354 18216.23 45.76 52585.77 88888.00 2007-12-20 03:37:09.903 354 18216.25 45.75 52585.71 88888.00 2007-12-20 03:37:10.403 354 18216.23 45.76 52585.72 88888.00 2007-12-20 03:37:10.903 354 18216.24 45.68 52585.67 88888.00 2007-12-20 03:37:11.403 354 18216.16 45.69 52585.66 88888.00 2007-12-20 03:37:11.903 354 18216.20 45.72 52585.65 88888.00 2007-12-20 03:37:12.403 354 18216.25 45.70 52585.64 88888.00 2007-12-20 03:37:12.903 354 18216.35 45.65 52585.67 88888.00 2007-12-20 03:37:13.403 354 18216.36 45.68 52585.73 88888.00 2007-12-20 03:37:13.903 354 18216.27 45.66 52585.91 88888.00 2007-12-20 03:37:14.403 354 18216.26 45.66 52585.70 88888.00 2007-12-20 03:37:14.903 354 18216.38 45.65 52585.56 88888.00 2007-12-20 03:37:15.403 354 18216.40 45.63 52585.67 88888.00 2007-12-20 03:37:15.903 354 18216.31 45.64 52585.64 88888.00 2007-12-20 03:37:16.403 354 18216.32 45.60 52585.61 88888.00 2007-12-20 03:37:16.903 354 18216.32 45.63 52585.59 88888.00 2007-12-20 03:37:17.403 354 18216.35 45.67 52585.69 88888.00 2007-12-20 03:37:17.903 354 18216.24 45.65 52585.69 88888.00 2007-12-20 03:37:18.403 354 18216.19 45.62 52585.62 88888.00 2007-12-20 03:37:18.903 354 18216.14 45.66 52585.65 88888.00 2007-12-20 03:37:19.403 354 18216.14 45.65 52585.65 88888.00 2007-12-20 03:37:19.903 354 18216.05 45.66 52585.67 88888.00 2007-12-20 03:37:20.403 354 18216.06 45.68 52585.70 88888.00 2007-12-20 03:37:20.903 354 18216.08 45.61 52585.83 88888.00 2007-12-20 03:37:21.403 354 18216.05 45.59 52585.79 88888.00 2007-12-20 03:37:21.903 354 18216.08 45.61 52585.64 88888.00 2007-12-20 03:37:22.403 354 18215.94 45.65 52585.65 88888.00 2007-12-20 03:37:22.903 354 18215.93 45.63 52585.77 88888.00 2007-12-20 03:37:23.403 354 18216.08 45.58 52585.76 88888.00 2007-12-20 03:37:23.903 354 18216.08 45.65 52585.73 88888.00 2007-12-20 03:37:24.403 354 18216.12 45.68 52585.71 88888.00 2007-12-20 03:37:24.903 354 18216.08 45.63 52585.65 88888.00 2007-12-20 03:37:25.403 354 18216.20 45.62 52585.66 88888.00 2007-12-20 03:37:25.903 354 18216.03 45.58 52585.68 88888.00 2007-12-20 03:37:26.403 354 18215.91 45.62 52585.68 88888.00 2007-12-20 03:37:26.903 354 18215.88 45.59 52585.67 88888.00 2007-12-20 03:37:27.403 354 18215.87 45.58 52585.71 88888.00 2007-12-20 03:37:27.903 354 18216.03 45.55 52585.77 88888.00 2007-12-20 03:37:28.403 354 18215.98 45.44 52585.77 88888.00 2007-12-20 03:37:28.903 354 18215.84 45.45 52585.72 88888.00 2007-12-20 03:37:29.403 354 18215.86 45.44 52585.68 88888.00 2007-12-20 03:37:29.903 354 18216.08 45.49 52585.70 88888.00 2007-12-20 03:37:30.403 354 18216.05 45.53 52585.69 88888.00 2007-12-20 03:37:30.903 354 18215.95 45.55 52585.70 88888.00 2007-12-20 03:37:31.403 354 18215.84 45.57 52585.74 88888.00 2007-12-20 03:37:31.903 354 18215.93 45.55 52585.72 88888.00 2007-12-20 03:37:32.403 354 18215.87 45.47 52585.68 88888.00 2007-12-20 03:37:32.903 354 18215.76 45.55 52585.74 88888.00 2007-12-20 03:37:33.403 354 18215.75 45.57 52585.82 88888.00 2007-12-20 03:37:33.903 354 18215.88 45.58 52586.08 88888.00 2007-12-20 03:37:34.403 354 18215.82 45.54 52586.12 88888.00 2007-12-20 03:37:34.903 354 18215.86 45.51 52586.10 88888.00 2007-12-20 03:37:35.403 354 18215.93 45.56 52586.19 88888.00 2007-12-20 03:37:35.903 354 18216.05 45.60 52586.22 88888.00 2007-12-20 03:37:36.403 354 18216.10 45.61 52586.16 88888.00 2007-12-20 03:37:36.903 354 18216.05 45.63 52586.11 88888.00 2007-12-20 03:37:37.403 354 18216.07 45.61 52586.02 88888.00 2007-12-20 03:37:37.903 354 18216.14 45.61 52586.10 88888.00 2007-12-20 03:37:38.403 354 18216.04 45.57 52586.12 88888.00 2007-12-20 03:37:38.903 354 18216.06 45.59 52586.11 88888.00 2007-12-20 03:37:39.403 354 18216.17 45.62 52586.08 88888.00 2007-12-20 03:37:39.903 354 18216.14 45.49 52586.08 88888.00 2007-12-20 03:37:40.403 354 18216.18 45.45 52586.04 88888.00 2007-12-20 03:37:40.903 354 18216.15 45.37 52586.15 88888.00 2007-12-20 03:37:41.403 354 18216.24 45.39 52586.11 88888.00 2007-12-20 03:37:41.903 354 18216.10 45.40 52585.97 88888.00 2007-12-20 03:37:42.403 354 18215.95 45.38 52585.87 88888.00 2007-12-20 03:37:42.903 354 18215.84 45.39 52585.82 88888.00 2007-12-20 03:37:43.403 354 18215.77 45.41 52586.01 88888.00 2007-12-20 03:37:43.903 354 18215.81 45.41 52586.05 88888.00 2007-12-20 03:37:44.403 354 18215.96 45.42 52585.97 88888.00 2007-12-20 03:37:44.903 354 18216.05 45.44 52585.88 88888.00 2007-12-20 03:37:45.403 354 18215.97 45.53 52585.94 88888.00 2007-12-20 03:37:45.903 354 18215.99 45.57 52586.12 88888.00 2007-12-20 03:37:46.403 354 18215.87 45.51 52586.23 88888.00 2007-12-20 03:37:46.903 354 18215.80 45.46 52586.16 88888.00 2007-12-20 03:37:47.403 354 18215.80 45.48 52586.05 88888.00 2007-12-20 03:37:47.903 354 18215.73 45.51 52585.93 88888.00 2007-12-20 03:37:48.403 354 18215.71 45.53 52586.00 88888.00 2007-12-20 03:37:48.903 354 18215.76 45.54 52586.14 88888.00 2007-12-20 03:37:49.403 354 18215.70 45.55 52586.17 88888.00 2007-12-20 03:37:49.903 354 18215.88 45.52 52586.23 88888.00 2007-12-20 03:37:50.403 354 18215.96 45.52 52586.20 88888.00 2007-12-20 03:37:50.903 354 18215.83 45.44 52586.16 88888.00 2007-12-20 03:37:51.403 354 18215.75 45.43 52586.16 88888.00 2007-12-20 03:37:51.903 354 18215.75 45.48 52586.26 88888.00 2007-12-20 03:37:52.403 354 18215.55 45.52 52586.38 88888.00 2007-12-20 03:37:52.903 354 18215.40 45.52 52586.30 88888.00 2007-12-20 03:37:53.403 354 18215.41 45.57 52586.24 88888.00 2007-12-20 03:37:53.903 354 18215.38 45.54 52586.22 88888.00 2007-12-20 03:37:54.403 354 18215.41 45.51 52586.24 88888.00 2007-12-20 03:37:54.903 354 18215.41 45.55 52586.18 88888.00 2007-12-20 03:37:55.403 354 18215.30 45.63 52586.02 88888.00 2007-12-20 03:37:55.903 354 18215.33 45.60 52586.01 88888.00 2007-12-20 03:37:56.403 354 18215.34 45.60 52586.07 88888.00 2007-12-20 03:37:56.903 354 18215.34 45.63 52586.01 88888.00 2007-12-20 03:37:57.403 354 18215.32 45.60 52586.11 88888.00 2007-12-20 03:37:57.903 354 18215.31 45.60 52586.24 88888.00 2007-12-20 03:37:58.403 354 18215.65 45.55 52586.24 88888.00 2007-12-20 03:37:58.903 354 18215.70 45.54 52586.22 88888.00 2007-12-20 03:37:59.403 354 18215.63 45.51 52586.06 88888.00 2007-12-20 03:37:59.903 354 18215.59 45.51 52586.04 88888.00 2007-12-20 03:38:00.403 354 18215.63 45.64 52586.10 88888.00 2007-12-20 03:38:00.903 354 18215.53 45.68 52586.08 88888.00 2007-12-20 03:38:01.403 354 18215.60 45.72 52586.17 88888.00 2007-12-20 03:38:01.903 354 18215.43 45.68 52586.20 88888.00 2007-12-20 03:38:02.403 354 18215.44 45.64 52586.36 88888.00 2007-12-20 03:38:02.903 354 18215.44 45.66 52586.32 88888.00 2007-12-20 03:38:03.403 354 18215.33 45.66 52586.19 88888.00 2007-12-20 03:38:03.903 354 18215.48 45.59 52586.28 88888.00 2007-12-20 03:38:04.403 354 18215.49 45.64 52586.25 88888.00 2007-12-20 03:38:04.903 354 18215.54 45.65 52586.19 88888.00 2007-12-20 03:38:05.403 354 18215.55 45.62 52586.18 88888.00 2007-12-20 03:38:05.903 354 18215.54 45.61 52586.13 88888.00 2007-12-20 03:38:06.403 354 18215.64 45.57 52586.17 88888.00 2007-12-20 03:38:06.903 354 18215.64 45.57 52586.10 88888.00 2007-12-20 03:38:07.403 354 18215.65 45.56 52586.06 88888.00 2007-12-20 03:38:07.903 354 18215.82 45.59 52586.06 88888.00 2007-12-20 03:38:08.403 354 18215.91 45.56 52586.11 88888.00 2007-12-20 03:38:08.903 354 18215.88 45.56 52586.23 88888.00 2007-12-20 03:38:09.403 354 18215.81 45.51 52586.26 88888.00 2007-12-20 03:38:09.903 354 18215.91 45.52 52586.22 88888.00 2007-12-20 03:38:10.403 354 18215.87 45.62 52586.18 88888.00 2007-12-20 03:38:10.903 354 18215.84 45.53 52586.11 88888.00 2007-12-20 03:38:11.403 354 18215.93 45.48 52586.12 88888.00 2007-12-20 03:38:11.903 354 18215.97 45.47 52586.20 88888.00 2007-12-20 03:38:12.403 354 18215.94 45.53 52586.24 88888.00 2007-12-20 03:38:12.903 354 18215.92 45.54 52586.12 88888.00 2007-12-20 03:38:13.403 354 18215.99 45.49 52586.07 88888.00 2007-12-20 03:38:13.903 354 18216.04 45.57 52586.15 88888.00 2007-12-20 03:38:14.403 354 18215.95 45.63 52586.15 88888.00 2007-12-20 03:38:14.903 354 18215.98 45.65 52586.16 88888.00 2007-12-20 03:38:15.403 354 18215.97 45.67 52586.16 88888.00 2007-12-20 03:38:15.903 354 18215.99 45.63 52586.30 88888.00 2007-12-20 03:38:16.403 354 18215.99 45.60 52586.45 88888.00 2007-12-20 03:38:16.903 354 18215.98 45.60 52586.34 88888.00 2007-12-20 03:38:17.403 354 18215.86 45.61 52586.36 88888.00 2007-12-20 03:38:17.903 354 18215.96 45.58 52586.29 88888.00 2007-12-20 03:38:18.403 354 18215.82 45.56 52586.27 88888.00 2007-12-20 03:38:18.903 354 18215.56 45.58 52586.22 88888.00 2007-12-20 03:38:19.403 354 18215.59 45.62 52586.18 88888.00 2007-12-20 03:38:19.903 354 18215.63 45.60 52586.24 88888.00 2007-12-20 03:38:20.403 354 18215.59 45.54 52586.16 88888.00 2007-12-20 03:38:20.903 354 18215.52 45.55 52586.30 88888.00 2007-12-20 03:38:21.403 354 18215.55 45.61 52586.24 88888.00 2007-12-20 03:38:21.903 354 18215.72 45.59 52586.17 88888.00 2007-12-20 03:38:22.403 354 18215.52 45.62 52586.06 88888.00 2007-12-20 03:38:22.903 354 18215.58 45.62 52586.07 88888.00 2007-12-20 03:38:23.403 354 18215.69 45.62 52586.12 88888.00 2007-12-20 03:38:23.903 354 18215.69 45.59 52586.08 88888.00 2007-12-20 03:38:24.403 354 18215.80 45.59 52586.06 88888.00 2007-12-20 03:38:24.903 354 18215.76 45.60 52585.97 88888.00 2007-12-20 03:38:25.403 354 18215.73 45.73 52585.95 88888.00 2007-12-20 03:38:25.903 354 18215.73 45.71 52585.96 88888.00 2007-12-20 03:38:26.403 354 18215.59 45.65 52586.06 88888.00 2007-12-20 03:38:26.903 354 18215.66 45.65 52586.11 88888.00 2007-12-20 03:38:27.403 354 18215.58 45.61 52586.05 88888.00 2007-12-20 03:38:27.903 354 18215.79 45.51 52586.13 88888.00 2007-12-20 03:38:28.403 354 18215.87 45.53 52586.05 88888.00 2007-12-20 03:38:28.903 354 18215.86 45.63 52586.06 88888.00 2007-12-20 03:38:29.403 354 18215.91 45.60 52586.10 88888.00 2007-12-20 03:38:29.903 354 18215.95 45.57 52586.06 88888.00 2007-12-20 03:38:30.403 354 18215.99 45.52 52585.93 88888.00 2007-12-20 03:38:30.903 354 18216.06 45.53 52586.02 88888.00 2007-12-20 03:38:31.403 354 18216.08 45.55 52586.04 88888.00 2007-12-20 03:38:31.903 354 18216.05 45.58 52586.02 88888.00 2007-12-20 03:38:32.403 354 18216.07 45.62 52586.02 88888.00 2007-12-20 03:38:32.903 354 18215.95 45.58 52586.00 88888.00 2007-12-20 03:38:33.403 354 18215.92 45.54 52585.90 88888.00 2007-12-20 03:38:33.903 354 18215.94 45.51 52585.94 88888.00 2007-12-20 03:38:34.403 354 18215.91 45.47 52585.95 88888.00 2007-12-20 03:38:34.903 354 18215.84 45.57 52585.91 88888.00 2007-12-20 03:38:35.403 354 18215.90 45.61 52585.83 88888.00 2007-12-20 03:38:35.903 354 18216.03 45.53 52585.80 88888.00 2007-12-20 03:38:36.403 354 18216.14 45.47 52585.68 88888.00 2007-12-20 03:38:36.903 354 18216.07 45.46 52585.62 88888.00 2007-12-20 03:38:37.403 354 18215.99 45.45 52585.72 88888.00 2007-12-20 03:38:37.903 354 18216.07 45.34 52585.85 88888.00 2007-12-20 03:38:38.403 354 18216.03 45.32 52585.64 88888.00 2007-12-20 03:38:38.903 354 18215.91 45.32 52585.61 88888.00 2007-12-20 03:38:39.403 354 18215.90 45.30 52585.70 88888.00 2007-12-20 03:38:39.903 354 18215.88 45.28 52585.81 88888.00 2007-12-20 03:38:40.403 354 18215.77 45.32 52585.82 88888.00 2007-12-20 03:38:40.903 354 18215.72 45.28 52585.81 88888.00 2007-12-20 03:38:41.403 354 18215.62 45.24 52585.85 88888.00 2007-12-20 03:38:41.903 354 18215.69 45.14 52586.03 88888.00 2007-12-20 03:38:42.403 354 18215.71 45.10 52586.04 88888.00 2007-12-20 03:38:42.903 354 18215.69 45.09 52585.87 88888.00 2007-12-20 03:38:43.403 354 18215.71 45.07 52585.79 88888.00 2007-12-20 03:38:43.903 354 18215.75 45.03 52586.04 88888.00 2007-12-20 03:38:44.403 354 18215.75 45.04 52586.08 88888.00 2007-12-20 03:38:44.903 354 18215.80 45.03 52585.93 88888.00 2007-12-20 03:38:45.403 354 18215.83 44.98 52585.66 88888.00 2007-12-20 03:38:45.903 354 18215.76 44.95 52585.67 88888.00 2007-12-20 03:38:46.403 354 18215.91 44.90 52585.69 88888.00 2007-12-20 03:38:46.903 354 18215.96 44.90 52585.81 88888.00 2007-12-20 03:38:47.403 354 18216.04 44.94 52585.94 88888.00 2007-12-20 03:38:47.903 354 18216.01 44.98 52585.95 88888.00 2007-12-20 03:38:48.403 354 18216.08 44.97 52585.87 88888.00 2007-12-20 03:38:48.903 354 18215.98 44.88 52585.88 88888.00 2007-12-20 03:38:49.403 354 18215.81 44.81 52585.94 88888.00 2007-12-20 03:38:49.903 354 18215.77 44.85 52585.83 88888.00 2007-12-20 03:38:50.403 354 18215.71 44.93 52585.81 88888.00 2007-12-20 03:38:50.903 354 18215.88 44.91 52585.99 88888.00 2007-12-20 03:38:51.403 354 18216.09 44.99 52586.06 88888.00 2007-12-20 03:38:51.903 354 18215.99 45.00 52585.92 88888.00 2007-12-20 03:38:52.403 354 18215.90 44.95 52585.71 88888.00 2007-12-20 03:38:52.903 354 18215.96 44.93 52585.65 88888.00 2007-12-20 03:38:53.403 354 18215.90 44.96 52585.73 88888.00 2007-12-20 03:38:53.903 354 18215.82 45.00 52585.84 88888.00 2007-12-20 03:38:54.403 354 18215.82 45.06 52585.90 88888.00 2007-12-20 03:38:54.903 354 18216.07 44.97 52585.80 88888.00 2007-12-20 03:38:55.403 354 18215.98 44.91 52585.89 88888.00 2007-12-20 03:38:55.903 354 18215.96 44.92 52586.05 88888.00 2007-12-20 03:38:56.403 354 18216.07 44.90 52585.99 88888.00 2007-12-20 03:38:56.903 354 18215.86 44.89 52585.91 88888.00 2007-12-20 03:38:57.403 354 18215.77 44.91 52585.89 88888.00 2007-12-20 03:38:57.903 354 18215.88 44.89 52585.78 88888.00 2007-12-20 03:38:58.403 354 18215.98 44.90 52585.74 88888.00 2007-12-20 03:38:58.903 354 18216.02 44.91 52585.70 88888.00 2007-12-20 03:38:59.403 354 18215.96 44.90 52585.79 88888.00 2007-12-20 03:38:59.903 354 18216.05 44.92 52585.84 88888.00 2007-12-20 03:39:00.403 354 18216.02 44.95 52585.82 88888.00 2007-12-20 03:39:00.903 354 18215.96 44.93 52585.81 88888.00 2007-12-20 03:39:01.403 354 18216.08 44.91 52585.84 88888.00 2007-12-20 03:39:01.903 354 18215.99 44.90 52585.91 88888.00 2007-12-20 03:39:02.403 354 18215.93 44.86 52586.03 88888.00 2007-12-20 03:39:02.903 354 18216.03 44.91 52586.07 88888.00 2007-12-20 03:39:03.403 354 18215.96 44.95 52586.03 88888.00 2007-12-20 03:39:03.903 354 18215.93 45.02 52586.06 88888.00 2007-12-20 03:39:04.403 354 18215.90 45.03 52586.17 88888.00 2007-12-20 03:39:04.903 354 18215.93 44.97 52586.11 88888.00 2007-12-20 03:39:05.403 354 18215.93 44.93 52586.17 88888.00 2007-12-20 03:39:05.903 354 18215.91 44.96 52586.42 88888.00 2007-12-20 03:39:06.403 354 18215.94 44.99 52586.37 88888.00 2007-12-20 03:39:06.903 354 18215.97 45.03 52586.25 88888.00 2007-12-20 03:39:07.403 354 18215.99 45.03 52586.24 88888.00 2007-12-20 03:39:07.903 354 18215.99 45.02 52586.22 88888.00 2007-12-20 03:39:08.403 354 18215.94 45.05 52586.17 88888.00 2007-12-20 03:39:08.903 354 18215.92 45.12 52586.20 88888.00 2007-12-20 03:39:09.403 354 18216.04 45.09 52586.28 88888.00 2007-12-20 03:39:09.903 354 18215.97 45.10 52586.35 88888.00 2007-12-20 03:39:10.403 354 18215.95 45.07 52586.18 88888.00 2007-12-20 03:39:10.903 354 18215.88 45.15 52586.04 88888.00 2007-12-20 03:39:11.403 354 18215.87 45.16 52586.03 88888.00 2007-12-20 03:39:11.903 354 18216.01 45.09 52586.05 88888.00 2007-12-20 03:39:12.403 354 18215.81 45.05 52586.05 88888.00 2007-12-20 03:39:12.903 354 18215.81 45.05 52586.04 88888.00 2007-12-20 03:39:13.403 354 18215.83 45.07 52585.94 88888.00 2007-12-20 03:39:13.903 354 18215.74 45.05 52586.10 88888.00 2007-12-20 03:39:14.403 354 18215.71 45.03 52586.06 88888.00 2007-12-20 03:39:14.903 354 18215.85 45.14 52586.03 88888.00 2007-12-20 03:39:15.403 354 18215.92 45.15 52586.11 88888.00 2007-12-20 03:39:15.903 354 18215.90 45.13 52586.08 88888.00 2007-12-20 03:39:16.403 354 18215.94 45.15 52585.97 88888.00 2007-12-20 03:39:16.903 354 18215.94 45.18 52585.92 88888.00 2007-12-20 03:39:17.403 354 18215.94 45.05 52585.97 88888.00 2007-12-20 03:39:17.903 354 18215.88 44.95 52585.94 88888.00 2007-12-20 03:39:18.403 354 18215.90 44.99 52585.97 88888.00 2007-12-20 03:39:18.903 354 18215.81 45.01 52585.96 88888.00 2007-12-20 03:39:19.403 354 18215.74 45.11 52585.92 88888.00 2007-12-20 03:39:19.903 354 18215.77 45.06 52586.00 88888.00 2007-12-20 03:39:20.403 354 18215.86 44.96 52586.06 88888.00 2007-12-20 03:39:20.903 354 18215.83 44.94 52586.08 88888.00 2007-12-20 03:39:21.403 354 18215.79 44.94 52586.03 88888.00 2007-12-20 03:39:21.903 354 18215.84 44.93 52586.00 88888.00 2007-12-20 03:39:22.403 354 18215.85 44.93 52585.97 88888.00 2007-12-20 03:39:22.903 354 18215.82 44.85 52586.04 88888.00 2007-12-20 03:39:23.403 354 18215.74 44.85 52586.17 88888.00 2007-12-20 03:39:23.903 354 18215.77 44.86 52586.18 88888.00 2007-12-20 03:39:24.403 354 18215.82 44.90 52586.20 88888.00 2007-12-20 03:39:24.903 354 18215.82 44.95 52586.16 88888.00 2007-12-20 03:39:25.403 354 18215.91 45.07 52586.13 88888.00 2007-12-20 03:39:25.903 354 18215.86 45.19 52586.18 88888.00 2007-12-20 03:39:26.403 354 18215.83 45.24 52586.15 88888.00 2007-12-20 03:39:26.903 354 18215.91 45.12 52586.01 88888.00 2007-12-20 03:39:27.403 354 18215.92 45.16 52585.94 88888.00 2007-12-20 03:39:27.903 354 18215.91 45.27 52586.04 88888.00 2007-12-20 03:39:28.403 354 18215.80 45.24 52586.15 88888.00 2007-12-20 03:39:28.903 354 18215.74 45.22 52586.10 88888.00 2007-12-20 03:39:29.403 354 18215.64 45.21 52586.11 88888.00 2007-12-20 03:39:29.903 354 18215.67 45.25 52586.13 88888.00 2007-12-20 03:39:30.403 354 18215.70 45.31 52586.08 88888.00 2007-12-20 03:39:30.903 354 18215.72 45.22 52586.10 88888.00 2007-12-20 03:39:31.403 354 18215.76 45.24 52586.10 88888.00 2007-12-20 03:39:31.903 354 18215.76 45.22 52586.16 88888.00 2007-12-20 03:39:32.403 354 18215.76 45.22 52586.06 88888.00 2007-12-20 03:39:32.903 354 18215.90 45.36 52585.88 88888.00 2007-12-20 03:39:33.403 354 18215.84 45.36 52585.85 88888.00 2007-12-20 03:39:33.903 354 18215.80 45.40 52586.15 88888.00 2007-12-20 03:39:34.403 354 18215.96 45.37 52586.17 88888.00 2007-12-20 03:39:34.903 354 18215.92 45.30 52586.25 88888.00 2007-12-20 03:39:35.403 354 18215.99 45.31 52586.25 88888.00 2007-12-20 03:39:35.903 354 18215.98 45.27 52586.10 88888.00 2007-12-20 03:39:36.403 354 18216.04 45.32 52586.14 88888.00 2007-12-20 03:39:36.903 354 18216.04 45.31 52586.32 88888.00 2007-12-20 03:39:37.403 354 18216.01 45.27 52586.30 88888.00 2007-12-20 03:39:37.903 354 18215.87 45.44 52586.14 88888.00 2007-12-20 03:39:38.403 354 18215.92 45.44 52586.17 88888.00 2007-12-20 03:39:38.903 354 18215.93 45.36 52586.12 88888.00 2007-12-20 03:39:39.403 354 18215.95 45.32 52586.08 88888.00 2007-12-20 03:39:39.903 354 18215.92 45.34 52586.19 88888.00 2007-12-20 03:39:40.403 354 18215.94 45.37 52586.26 88888.00 2007-12-20 03:39:40.903 354 18215.97 45.43 52586.30 88888.00 2007-12-20 03:39:41.403 354 18215.80 45.42 52586.26 88888.00 2007-12-20 03:39:41.903 354 18215.72 45.44 52586.24 88888.00 2007-12-20 03:39:42.403 354 18215.75 45.42 52586.17 88888.00 2007-12-20 03:39:42.903 354 18215.80 45.39 52586.11 88888.00 2007-12-20 03:39:43.403 354 18215.80 45.37 52586.04 88888.00 2007-12-20 03:39:43.903 354 18215.88 45.32 52586.01 88888.00 2007-12-20 03:39:44.403 354 18215.95 45.24 52586.07 88888.00 2007-12-20 03:39:44.903 354 18215.93 45.25 52586.11 88888.00 2007-12-20 03:39:45.403 354 18216.02 45.31 52586.24 88888.00 2007-12-20 03:39:45.903 354 18215.95 45.27 52586.32 88888.00 2007-12-20 03:39:46.403 354 18215.86 45.37 52586.38 88888.00 2007-12-20 03:39:46.903 354 18215.93 45.41 52586.42 88888.00 2007-12-20 03:39:47.403 354 18215.99 45.40 52586.48 88888.00 2007-12-20 03:39:47.903 354 18216.03 45.37 52586.49 88888.00 2007-12-20 03:39:48.403 354 18216.02 45.37 52586.38 88888.00 2007-12-20 03:39:48.903 354 18215.96 45.39 52586.34 88888.00 2007-12-20 03:39:49.403 354 18215.98 45.30 52586.28 88888.00 2007-12-20 03:39:49.903 354 18216.03 45.34 52586.35 88888.00 2007-12-20 03:39:50.403 354 18216.07 45.40 52586.45 88888.00 2007-12-20 03:39:50.903 354 18215.99 45.41 52586.43 88888.00 2007-12-20 03:39:51.403 354 18216.03 45.38 52586.31 88888.00 2007-12-20 03:39:51.903 354 18216.12 45.40 52586.25 88888.00 2007-12-20 03:39:52.403 354 18216.01 45.40 52586.20 88888.00 2007-12-20 03:39:52.903 354 18216.06 45.45 52586.18 88888.00 2007-12-20 03:39:53.403 354 18216.06 45.47 52586.40 88888.00 2007-12-20 03:39:53.903 354 18216.12 45.51 52586.38 88888.00 2007-12-20 03:39:54.403 354 18216.07 45.46 52586.35 88888.00 2007-12-20 03:39:54.903 354 18216.06 45.45 52586.32 88888.00 2007-12-20 03:39:55.403 354 18216.12 45.47 52586.36 88888.00 2007-12-20 03:39:55.903 354 18216.03 45.51 52586.31 88888.00 2007-12-20 03:39:56.403 354 18215.85 45.44 52586.28 88888.00 2007-12-20 03:39:56.903 354 18215.80 45.46 52586.28 88888.00 2007-12-20 03:39:57.403 354 18215.93 45.40 52586.28 88888.00 2007-12-20 03:39:57.903 354 18215.82 45.37 52586.37 88888.00 2007-12-20 03:39:58.403 354 18215.91 45.43 52586.34 88888.00 2007-12-20 03:39:58.903 354 18215.90 45.45 52586.34 88888.00 2007-12-20 03:39:59.403 354 18215.77 45.43 52586.43 88888.00 2007-12-20 03:39:59.903 354 18215.84 45.45 52586.46 88888.00 2007-12-20 03:40:00.403 354 18215.95 45.48 52586.43 88888.00 2007-12-20 03:40:00.903 354 18216.01 45.54 52586.53 88888.00 2007-12-20 03:40:01.403 354 18216.03 45.53 52586.48 88888.00 2007-12-20 03:40:01.903 354 18215.92 45.51 52586.49 88888.00 2007-12-20 03:40:02.403 354 18215.97 45.53 52586.69 88888.00 2007-12-20 03:40:02.903 354 18215.86 45.51 52586.68 88888.00 2007-12-20 03:40:03.403 354 18215.86 45.49 52586.46 88888.00 2007-12-20 03:40:03.903 354 18215.83 45.49 52586.49 88888.00 2007-12-20 03:40:04.403 354 18215.77 45.44 52586.64 88888.00 2007-12-20 03:40:04.903 354 18215.81 45.40 52586.55 88888.00 2007-12-20 03:40:05.403 354 18215.74 45.29 52586.45 88888.00 2007-12-20 03:40:05.903 354 18215.82 45.34 52586.40 88888.00 2007-12-20 03:40:06.403 354 18215.83 45.43 52586.23 88888.00 2007-12-20 03:40:06.903 354 18215.83 45.36 52586.20 88888.00 2007-12-20 03:40:07.403 354 18215.79 45.30 52586.10 88888.00 2007-12-20 03:40:07.903 354 18215.80 45.37 52586.16 88888.00 2007-12-20 03:40:08.403 354 18215.94 45.37 52586.28 88888.00 2007-12-20 03:40:08.903 354 18215.72 45.36 52586.20 88888.00 2007-12-20 03:40:09.403 354 18215.61 45.39 52586.20 88888.00 2007-12-20 03:40:09.903 354 18215.59 45.34 52586.27 88888.00 2007-12-20 03:40:10.403 354 18215.62 45.37 52586.14 88888.00 2007-12-20 03:40:10.903 354 18215.72 45.37 52586.18 88888.00 2007-12-20 03:40:11.403 354 18215.82 45.31 52586.14 88888.00 2007-12-20 03:40:11.903 354 18215.71 45.30 52586.07 88888.00 2007-12-20 03:40:12.403 354 18215.67 45.27 52586.02 88888.00 2007-12-20 03:40:12.903 354 18215.65 45.38 52585.96 88888.00 2007-12-20 03:40:13.403 354 18215.63 45.41 52586.02 88888.00 2007-12-20 03:40:13.903 354 18215.83 45.40 52586.05 88888.00 2007-12-20 03:40:14.403 354 18215.59 45.31 52586.04 88888.00 2007-12-20 03:40:14.903 354 18215.64 45.22 52586.10 88888.00 2007-12-20 03:40:15.403 354 18215.51 45.18 52586.07 88888.00 2007-12-20 03:40:15.903 354 18215.43 45.18 52586.01 88888.00 2007-12-20 03:40:16.403 354 18215.53 45.16 52585.96 88888.00 2007-12-20 03:40:16.903 354 18215.56 45.24 52586.02 88888.00 2007-12-20 03:40:17.403 354 18215.54 45.30 52585.95 88888.00 2007-12-20 03:40:17.903 354 18215.52 45.34 52585.93 88888.00 2007-12-20 03:40:18.403 354 18215.61 45.29 52586.01 88888.00 2007-12-20 03:40:18.903 354 18215.69 45.21 52585.94 88888.00 2007-12-20 03:40:19.403 354 18215.69 45.15 52585.87 88888.00 2007-12-20 03:40:19.903 354 18215.82 45.13 52585.99 88888.00 2007-12-20 03:40:20.403 354 18215.99 45.10 52586.07 88888.00 2007-12-20 03:40:20.903 354 18215.98 45.15 52585.97 88888.00 2007-12-20 03:40:21.403 354 18215.92 45.19 52585.96 88888.00 2007-12-20 03:40:21.903 354 18215.83 45.18 52586.01 88888.00 2007-12-20 03:40:22.403 354 18215.92 45.21 52586.10 88888.00 2007-12-20 03:40:22.903 354 18215.98 45.18 52585.99 88888.00 2007-12-20 03:40:23.403 354 18215.91 45.20 52585.92 88888.00 2007-12-20 03:40:23.903 354 18215.90 45.26 52586.03 88888.00 2007-12-20 03:40:24.403 354 18215.99 45.24 52586.16 88888.00 2007-12-20 03:40:24.903 354 18215.95 45.20 52586.08 88888.00 2007-12-20 03:40:25.403 354 18215.94 45.22 52586.06 88888.00 2007-12-20 03:40:25.903 354 18215.88 45.27 52586.12 88888.00 2007-12-20 03:40:26.403 354 18216.07 45.11 52586.03 88888.00 2007-12-20 03:40:26.903 354 18216.20 45.12 52585.91 88888.00 2007-12-20 03:40:27.403 354 18215.99 45.32 52585.80 88888.00 2007-12-20 03:40:27.903 354 18215.91 45.35 52585.82 88888.00 2007-12-20 03:40:28.403 354 18215.82 45.31 52585.92 88888.00 2007-12-20 03:40:28.903 354 18215.81 45.28 52585.93 88888.00 2007-12-20 03:40:29.403 354 18215.90 45.20 52585.94 88888.00 2007-12-20 03:40:29.903 354 18215.88 45.19 52585.95 88888.00 2007-12-20 03:40:30.403 354 18215.85 45.16 52586.11 88888.00 2007-12-20 03:40:30.903 354 18215.84 45.22 52586.12 88888.00 2007-12-20 03:40:31.403 354 18215.86 45.30 52586.24 88888.00 2007-12-20 03:40:31.903 354 18215.81 45.28 52586.23 88888.00 2007-12-20 03:40:32.403 354 18215.83 45.32 52586.26 88888.00 2007-12-20 03:40:32.903 354 18215.81 45.27 52586.32 88888.00 2007-12-20 03:40:33.403 354 18215.83 45.27 52586.22 88888.00 2007-12-20 03:40:33.903 354 18215.82 45.29 52586.11 88888.00 2007-12-20 03:40:34.403 354 18215.72 45.36 52586.12 88888.00 2007-12-20 03:40:34.903 354 18215.76 45.42 52586.24 88888.00 2007-12-20 03:40:35.403 354 18215.87 45.45 52586.19 88888.00 2007-12-20 03:40:35.903 354 18215.82 45.40 52586.14 88888.00 2007-12-20 03:40:36.403 354 18215.74 45.42 52586.15 88888.00 2007-12-20 03:40:36.903 354 18215.83 45.43 52586.11 88888.00 2007-12-20 03:40:37.403 354 18215.87 45.42 52586.10 88888.00 2007-12-20 03:40:37.903 354 18215.93 45.45 52586.05 88888.00 2007-12-20 03:40:38.403 354 18215.94 45.44 52586.06 88888.00 2007-12-20 03:40:38.903 354 18215.85 45.34 52586.16 88888.00 2007-12-20 03:40:39.403 354 18215.86 45.32 52586.23 88888.00 2007-12-20 03:40:39.903 354 18215.92 45.32 52586.30 88888.00 2007-12-20 03:40:40.403 354 18215.94 45.27 52586.30 88888.00 2007-12-20 03:40:40.903 354 18215.79 45.20 52586.26 88888.00 2007-12-20 03:40:41.403 354 18215.75 45.15 52586.19 88888.00 2007-12-20 03:40:41.903 354 18215.67 45.08 52586.12 88888.00 2007-12-20 03:40:42.403 354 18215.75 45.12 52586.01 88888.00 2007-12-20 03:40:42.903 354 18215.88 45.12 52585.99 88888.00 2007-12-20 03:40:43.403 354 18215.81 45.14 52586.12 88888.00 2007-12-20 03:40:43.903 354 18215.84 45.08 52586.01 88888.00 2007-12-20 03:40:44.403 354 18215.73 45.07 52585.91 88888.00 2007-12-20 03:40:44.903 354 18215.73 45.05 52585.84 88888.00 2007-12-20 03:40:45.403 354 18215.85 45.03 52585.87 88888.00 2007-12-20 03:40:45.903 354 18215.91 45.01 52585.90 88888.00 2007-12-20 03:40:46.403 354 18215.90 44.98 52585.82 88888.00 2007-12-20 03:40:46.903 354 18215.75 44.97 52585.82 88888.00 2007-12-20 03:40:47.403 354 18215.73 44.94 52585.88 88888.00 2007-12-20 03:40:47.903 354 18215.74 44.95 52585.87 88888.00 2007-12-20 03:40:48.403 354 18215.81 44.88 52585.84 88888.00 2007-12-20 03:40:48.903 354 18215.82 44.84 52585.71 88888.00 2007-12-20 03:40:49.403 354 18215.66 44.87 52585.65 88888.00 2007-12-20 03:40:49.903 354 18215.65 44.92 52585.68 88888.00 2007-12-20 03:40:50.403 354 18215.74 44.91 52585.74 88888.00 2007-12-20 03:40:50.903 354 18215.82 44.89 52585.72 88888.00 2007-12-20 03:40:51.403 354 18215.74 44.92 52585.87 88888.00 2007-12-20 03:40:51.903 354 18215.82 44.90 52585.85 88888.00 2007-12-20 03:40:52.403 354 18215.69 44.79 52585.95 88888.00 2007-12-20 03:40:52.903 354 18215.64 44.82 52585.83 88888.00 2007-12-20 03:40:53.403 354 18215.64 44.84 52585.73 88888.00 2007-12-20 03:40:53.903 354 18215.71 44.90 52585.77 88888.00 2007-12-20 03:40:54.403 354 18215.76 44.93 52585.76 88888.00 2007-12-20 03:40:54.903 354 18215.81 44.91 52585.95 88888.00 2007-12-20 03:40:55.403 354 18215.72 44.95 52586.02 88888.00 2007-12-20 03:40:55.903 354 18215.74 44.89 52585.89 88888.00 2007-12-20 03:40:56.403 354 18215.79 44.92 52585.90 88888.00 2007-12-20 03:40:56.903 354 18215.85 44.95 52585.89 88888.00 2007-12-20 03:40:57.403 354 18215.87 45.01 52585.87 88888.00 2007-12-20 03:40:57.903 354 18215.56 45.03 52585.95 88888.00 2007-12-20 03:40:58.403 354 18215.77 44.98 52585.91 88888.00 2007-12-20 03:40:58.903 354 18215.88 44.87 52585.94 88888.00 2007-12-20 03:40:59.403 354 18215.86 44.74 52586.05 88888.00 2007-12-20 03:40:59.903 354 18215.79 44.88 52586.00 88888.00 2007-12-20 03:41:00.403 354 18215.90 45.06 52585.85 88888.00 2007-12-20 03:41:00.903 354 18215.95 45.05 52585.80 88888.00 2007-12-20 03:41:01.403 354 18215.90 44.99 52585.80 88888.00 2007-12-20 03:41:01.903 354 18215.96 45.02 52585.85 88888.00 2007-12-20 03:41:02.403 354 18215.87 45.06 52586.07 88888.00 2007-12-20 03:41:02.903 354 18215.84 45.11 52586.16 88888.00 2007-12-20 03:41:03.403 354 18215.95 45.19 52586.04 88888.00 2007-12-20 03:41:03.903 354 18215.95 45.25 52586.06 88888.00 2007-12-20 03:41:04.403 354 18215.85 45.26 52586.15 88888.00 2007-12-20 03:41:04.903 354 18215.67 45.26 52586.19 88888.00 2007-12-20 03:41:05.403 354 18215.62 45.20 52586.10 88888.00 2007-12-20 03:41:05.903 354 18215.75 45.15 52586.08 88888.00 2007-12-20 03:41:06.403 354 18216.01 45.14 52586.17 88888.00 2007-12-20 03:41:06.903 354 18216.03 45.24 52586.08 88888.00 2007-12-20 03:41:07.403 354 18215.77 45.29 52586.05 88888.00 2007-12-20 03:41:07.903 354 18215.64 45.22 52586.13 88888.00 2007-12-20 03:41:08.403 354 18215.54 45.15 52586.15 88888.00 2007-12-20 03:41:08.903 354 18215.79 45.11 52586.14 88888.00 2007-12-20 03:41:09.403 354 18215.75 45.16 52586.03 88888.00 2007-12-20 03:41:09.903 354 18215.66 45.25 52586.04 88888.00 2007-12-20 03:41:10.403 354 18215.72 45.26 52585.96 88888.00 2007-12-20 03:41:10.903 354 18215.71 45.24 52586.02 88888.00 2007-12-20 03:41:11.403 354 18215.82 45.24 52586.02 88888.00 2007-12-20 03:41:11.903 354 18215.96 45.14 52585.97 88888.00 2007-12-20 03:41:12.403 354 18216.03 45.15 52585.95 88888.00 2007-12-20 03:41:12.903 354 18215.98 45.25 52585.95 88888.00 2007-12-20 03:41:13.403 354 18215.87 45.29 52585.97 88888.00 2007-12-20 03:41:13.903 354 18215.82 45.28 52586.01 88888.00 2007-12-20 03:41:14.403 354 18215.72 45.22 52586.04 88888.00 2007-12-20 03:41:14.903 354 18215.80 45.27 52586.13 88888.00 2007-12-20 03:41:15.403 354 18215.99 45.24 52586.12 88888.00 2007-12-20 03:41:15.903 354 18216.02 45.24 52585.97 88888.00 2007-12-20 03:41:16.403 354 18215.96 45.26 52586.10 88888.00 2007-12-20 03:41:16.903 354 18215.73 45.25 52586.17 88888.00 2007-12-20 03:41:17.403 354 18215.76 45.23 52586.06 88888.00 2007-12-20 03:41:17.903 354 18215.77 45.27 52585.95 88888.00 2007-12-20 03:41:18.403 354 18215.80 45.32 52585.84 88888.00 2007-12-20 03:41:18.903 354 18215.79 45.37 52585.95 88888.00 2007-12-20 03:41:19.403 354 18215.75 45.33 52586.06 88888.00 2007-12-20 03:41:19.903 354 18215.71 45.26 52586.08 88888.00 2007-12-20 03:41:20.403 354 18215.75 45.20 52585.95 88888.00 2007-12-20 03:41:20.903 354 18215.74 45.15 52585.92 88888.00 2007-12-20 03:41:21.403 354 18215.70 45.21 52585.87 88888.00 2007-12-20 03:41:21.903 354 18215.83 45.27 52585.91 88888.00 2007-12-20 03:41:22.403 354 18215.79 45.28 52585.92 88888.00 2007-12-20 03:41:22.903 354 18215.53 45.25 52586.02 88888.00 2007-12-20 03:41:23.403 354 18215.52 45.25 52586.22 88888.00 2007-12-20 03:41:23.903 354 18215.52 45.24 52586.28 88888.00 2007-12-20 03:41:24.403 354 18215.56 45.18 52586.25 88888.00 2007-12-20 03:41:24.903 354 18215.48 45.18 52586.26 88888.00 2007-12-20 03:41:25.403 354 18215.43 45.16 52586.03 88888.00 2007-12-20 03:41:25.903 354 18215.72 45.23 52585.88 88888.00 2007-12-20 03:41:26.403 354 18215.82 45.15 52586.05 88888.00 2007-12-20 03:41:26.903 354 18215.80 45.13 52586.24 88888.00 2007-12-20 03:41:27.403 354 18215.86 45.15 52586.18 88888.00 2007-12-20 03:41:27.903 354 18215.88 45.14 52586.02 88888.00 2007-12-20 03:41:28.403 354 18215.85 45.08 52586.00 88888.00 2007-12-20 03:41:28.903 354 18215.73 45.10 52586.23 88888.00 2007-12-20 03:41:29.403 354 18215.72 45.15 52586.25 88888.00 2007-12-20 03:41:29.903 354 18215.82 45.20 52586.17 88888.00 2007-12-20 03:41:30.403 354 18215.86 45.18 52586.18 88888.00 2007-12-20 03:41:30.903 354 18215.99 45.25 52586.26 88888.00 2007-12-20 03:41:31.403 354 18215.93 45.35 52586.15 88888.00 2007-12-20 03:41:31.903 354 18215.91 45.40 52586.17 88888.00 2007-12-20 03:41:32.403 354 18215.79 45.29 52586.15 88888.00 2007-12-20 03:41:32.903 354 18215.64 45.24 52586.20 88888.00 2007-12-20 03:41:33.403 354 18215.79 45.26 52586.40 88888.00 2007-12-20 03:41:33.903 354 18215.91 45.28 52586.28 88888.00 2007-12-20 03:41:34.403 354 18215.86 45.35 52586.13 88888.00 2007-12-20 03:41:34.903 354 18215.74 45.33 52586.10 88888.00 2007-12-20 03:41:35.403 354 18215.71 45.28 52586.03 88888.00 2007-12-20 03:41:35.903 354 18215.80 45.24 52586.08 88888.00 2007-12-20 03:41:36.403 354 18215.79 45.35 52586.30 88888.00 2007-12-20 03:41:36.903 354 18215.92 45.36 52586.26 88888.00 2007-12-20 03:41:37.403 354 18215.85 45.33 52586.20 88888.00 2007-12-20 03:41:37.903 354 18215.81 45.39 52586.15 88888.00 2007-12-20 03:41:38.403 354 18215.81 45.34 52586.30 88888.00 2007-12-20 03:41:38.903 354 18215.86 45.24 52586.20 88888.00 2007-12-20 03:41:39.403 354 18215.80 45.36 52586.28 88888.00 2007-12-20 03:41:39.903 354 18215.64 45.44 52586.38 88888.00 2007-12-20 03:41:40.403 354 18215.54 45.45 52586.39 88888.00 2007-12-20 03:41:40.903 354 18215.69 45.41 52586.19 88888.00 2007-12-20 03:41:41.403 354 18215.81 45.40 52586.05 88888.00 2007-12-20 03:41:41.903 354 18215.79 45.38 52585.94 88888.00 2007-12-20 03:41:42.403 354 18215.79 45.39 52585.96 88888.00 2007-12-20 03:41:42.903 354 18215.79 45.47 52585.91 88888.00 2007-12-20 03:41:43.403 354 18215.71 45.44 52585.95 88888.00 2007-12-20 03:41:43.903 354 18215.75 45.39 52585.95 88888.00 2007-12-20 03:41:44.403 354 18215.77 45.39 52586.04 88888.00 2007-12-20 03:41:44.903 354 18215.75 45.42 52585.92 88888.00 2007-12-20 03:41:45.403 354 18215.93 45.40 52585.95 88888.00 2007-12-20 03:41:45.903 354 18215.93 45.37 52586.08 88888.00 2007-12-20 03:41:46.403 354 18215.81 45.32 52586.10 88888.00 2007-12-20 03:41:46.903 354 18215.66 45.34 52586.25 88888.00 2007-12-20 03:41:47.403 354 18215.52 45.33 52586.11 88888.00 2007-12-20 03:41:47.903 354 18215.55 45.32 52586.10 88888.00 2007-12-20 03:41:48.403 354 18215.64 45.29 52586.06 88888.00 2007-12-20 03:41:48.903 354 18215.66 45.31 52586.05 88888.00 2007-12-20 03:41:49.403 354 18215.69 45.28 52586.13 88888.00 2007-12-20 03:41:49.903 354 18215.64 45.24 52586.32 88888.00 2007-12-20 03:41:50.403 354 18215.62 45.31 52586.31 88888.00 2007-12-20 03:41:50.903 354 18215.49 45.31 52586.17 88888.00 2007-12-20 03:41:51.403 354 18215.50 45.36 52586.13 88888.00 2007-12-20 03:41:51.903 354 18215.49 45.30 52586.19 88888.00 2007-12-20 03:41:52.403 354 18215.50 45.23 52586.25 88888.00 2007-12-20 03:41:52.903 354 18215.34 45.24 52586.18 88888.00 2007-12-20 03:41:53.403 354 18215.20 45.30 52586.23 88888.00 2007-12-20 03:41:53.903 354 18215.39 45.28 52586.24 88888.00 2007-12-20 03:41:54.403 354 18215.53 45.25 52586.22 88888.00 2007-12-20 03:41:54.903 354 18215.58 45.26 52586.07 88888.00 2007-12-20 03:41:55.403 354 18215.53 45.29 52586.07 88888.00 2007-12-20 03:41:55.903 354 18215.43 45.30 52586.10 88888.00 2007-12-20 03:41:56.403 354 18215.40 45.33 52586.15 88888.00 2007-12-20 03:41:56.903 354 18215.51 45.30 52586.05 88888.00 2007-12-20 03:41:57.403 354 18215.43 45.29 52586.02 88888.00 2007-12-20 03:41:57.903 354 18215.37 45.36 52586.01 88888.00 2007-12-20 03:41:58.403 354 18215.33 45.33 52586.08 88888.00 2007-12-20 03:41:58.903 354 18215.28 45.28 52586.16 88888.00 2007-12-20 03:41:59.403 354 18215.14 45.31 52586.19 88888.00 2007-12-20 03:41:59.903 354 18215.15 45.35 52586.14 88888.00 2007-12-20 03:42:00.403 354 18215.12 45.33 52586.07 88888.00 2007-12-20 03:42:00.903 354 18215.20 45.35 52585.95 88888.00 2007-12-20 03:42:01.403 354 18215.07 45.32 52586.11 88888.00 2007-12-20 03:42:01.903 354 18215.11 45.30 52586.30 88888.00 2007-12-20 03:42:02.403 354 18215.25 45.27 52586.27 88888.00 2007-12-20 03:42:02.903 354 18215.39 45.30 52586.27 88888.00 2007-12-20 03:42:03.403 354 18215.52 45.37 52586.30 88888.00 2007-12-20 03:42:03.903 354 18215.43 45.45 52586.43 88888.00 2007-12-20 03:42:04.403 354 18215.36 45.45 52586.35 88888.00 2007-12-20 03:42:04.903 354 18215.33 45.39 52586.39 88888.00 2007-12-20 03:42:05.403 354 18215.38 45.43 52586.46 88888.00 2007-12-20 03:42:05.903 354 18215.26 45.41 52586.46 88888.00 2007-12-20 03:42:06.403 354 18215.26 45.36 52586.39 88888.00 2007-12-20 03:42:06.903 354 18215.22 45.31 52586.51 88888.00 2007-12-20 03:42:07.403 354 18215.32 45.31 52586.53 88888.00 2007-12-20 03:42:07.903 354 18215.48 45.32 52586.66 88888.00 2007-12-20 03:42:08.403 354 18215.47 45.34 52586.78 88888.00 2007-12-20 03:42:08.903 354 18215.55 45.35 52586.58 88888.00 2007-12-20 03:42:09.403 354 18215.49 45.37 52586.38 88888.00 2007-12-20 03:42:09.903 354 18215.48 45.40 52586.31 88888.00 2007-12-20 03:42:10.403 354 18215.52 45.37 52586.24 88888.00 2007-12-20 03:42:10.903 354 18215.49 45.37 52586.18 88888.00 2007-12-20 03:42:11.403 354 18215.39 45.36 52586.19 88888.00 2007-12-20 03:42:11.903 354 18215.34 45.36 52586.08 88888.00 2007-12-20 03:42:12.403 354 18215.41 45.37 52586.25 88888.00 2007-12-20 03:42:12.903 354 18215.50 45.39 52586.42 88888.00 2007-12-20 03:42:13.403 354 18215.29 45.43 52586.49 88888.00 2007-12-20 03:42:13.903 354 18215.21 45.51 52586.39 88888.00 2007-12-20 03:42:14.403 354 18215.11 45.60 52586.38 88888.00 2007-12-20 03:42:14.903 354 18215.21 45.56 52586.22 88888.00 2007-12-20 03:42:15.403 354 18215.08 45.57 52586.17 88888.00 2007-12-20 03:42:15.903 354 18215.10 45.60 52586.18 88888.00 2007-12-20 03:42:16.403 354 18215.21 45.60 52586.25 88888.00 2007-12-20 03:42:16.903 354 18215.09 45.60 52586.38 88888.00 2007-12-20 03:42:17.403 354 18215.15 45.59 52586.37 88888.00 2007-12-20 03:42:17.903 354 18215.12 45.56 52586.25 88888.00 2007-12-20 03:42:18.403 354 18215.05 45.59 52586.26 88888.00 2007-12-20 03:42:18.903 354 18215.00 45.62 52586.30 88888.00 2007-12-20 03:42:19.403 354 18215.20 45.58 52586.36 88888.00 2007-12-20 03:42:19.903 354 18215.40 45.63 52586.19 88888.00 2007-12-20 03:42:20.403 354 18215.34 45.65 52586.34 88888.00 2007-12-20 03:42:20.903 354 18215.20 45.63 52586.37 88888.00 2007-12-20 03:42:21.403 354 18215.04 45.60 52586.24 88888.00 2007-12-20 03:42:21.903 354 18215.01 45.57 52586.40 88888.00 2007-12-20 03:42:22.403 354 18215.20 45.54 52586.29 88888.00 2007-12-20 03:42:22.903 354 18215.09 45.56 52586.16 88888.00 2007-12-20 03:42:23.403 354 18215.23 45.55 52586.05 88888.00 2007-12-20 03:42:23.903 354 18215.22 45.57 52586.00 88888.00 2007-12-20 03:42:24.403 354 18215.21 45.61 52586.01 88888.00 2007-12-20 03:42:24.903 354 18215.21 45.49 52586.07 88888.00 2007-12-20 03:42:25.403 354 18215.22 45.44 52586.10 88888.00 2007-12-20 03:42:25.903 354 18215.25 45.36 52586.02 88888.00 2007-12-20 03:42:26.403 354 18215.19 45.41 52586.16 88888.00 2007-12-20 03:42:26.903 354 18215.19 45.51 52586.26 88888.00 2007-12-20 03:42:27.403 354 18215.20 45.48 52586.23 88888.00 2007-12-20 03:42:27.903 354 18215.04 45.47 52586.15 88888.00 2007-12-20 03:42:28.403 354 18215.05 45.37 52586.00 88888.00 2007-12-20 03:42:28.903 354 18215.08 45.36 52585.95 88888.00 2007-12-20 03:42:29.403 354 18214.93 45.37 52586.12 88888.00 2007-12-20 03:42:29.903 354 18214.91 45.46 52586.19 88888.00 2007-12-20 03:42:30.403 354 18215.01 45.47 52586.05 88888.00 2007-12-20 03:42:30.903 354 18215.08 45.36 52585.95 88888.00 2007-12-20 03:42:31.403 354 18215.11 45.35 52585.99 88888.00 2007-12-20 03:42:31.903 354 18215.25 45.35 52586.14 88888.00 2007-12-20 03:42:32.403 354 18215.16 45.32 52586.03 88888.00 2007-12-20 03:42:32.903 354 18215.08 45.37 52585.99 88888.00 2007-12-20 03:42:33.403 354 18215.10 45.36 52585.90 88888.00 2007-12-20 03:42:33.903 354 18215.14 45.48 52586.02 88888.00 2007-12-20 03:42:34.403 354 18215.21 45.48 52585.97 88888.00 2007-12-20 03:42:34.903 354 18215.26 45.48 52585.97 88888.00 2007-12-20 03:42:35.403 354 18215.22 45.46 52586.03 88888.00 2007-12-20 03:42:35.903 354 18215.41 45.49 52586.08 88888.00 2007-12-20 03:42:36.403 354 18215.38 45.51 52586.13 88888.00 2007-12-20 03:42:36.903 354 18215.30 45.54 52586.10 88888.00 2007-12-20 03:42:37.403 354 18215.17 45.56 52586.03 88888.00 2007-12-20 03:42:37.903 354 18215.11 45.64 52586.10 88888.00 2007-12-20 03:42:38.403 354 18215.04 45.58 52586.08 88888.00 2007-12-20 03:42:38.903 354 18215.05 45.57 52586.05 88888.00 2007-12-20 03:42:39.403 354 18215.25 45.68 52586.04 88888.00 2007-12-20 03:42:39.903 354 18215.18 45.72 52586.20 88888.00 2007-12-20 03:42:40.403 354 18215.10 45.77 52586.24 88888.00 2007-12-20 03:42:40.903 354 18215.08 45.72 52586.12 88888.00 2007-12-20 03:42:41.403 354 18215.17 45.65 52586.15 88888.00 2007-12-20 03:42:41.903 354 18215.26 45.66 52586.22 88888.00 2007-12-20 03:42:42.403 354 18215.30 45.69 52586.32 88888.00 2007-12-20 03:42:42.903 354 18215.25 45.62 52586.27 88888.00 2007-12-20 03:42:43.403 354 18215.29 45.58 52586.32 88888.00 2007-12-20 03:42:43.903 354 18215.25 45.56 52586.35 88888.00 2007-12-20 03:42:44.403 354 18215.19 45.67 52586.22 88888.00 2007-12-20 03:42:44.903 354 18215.28 45.79 52586.17 88888.00 2007-12-20 03:42:45.403 354 18215.37 45.73 52586.13 88888.00 2007-12-20 03:42:45.903 354 18215.38 45.80 52586.17 88888.00 2007-12-20 03:42:46.403 354 18215.36 45.93 52586.23 88888.00 2007-12-20 03:42:46.903 354 18215.26 45.87 52586.12 88888.00 2007-12-20 03:42:47.403 354 18215.29 45.85 52586.13 88888.00 2007-12-20 03:42:47.903 354 18215.36 45.86 52586.32 88888.00 2007-12-20 03:42:48.403 354 18215.40 45.84 52586.49 88888.00 2007-12-20 03:42:48.903 354 18215.42 45.81 52586.51 88888.00 2007-12-20 03:42:49.403 354 18215.31 45.81 52586.34 88888.00 2007-12-20 03:42:49.903 354 18215.32 45.79 52586.32 88888.00 2007-12-20 03:42:50.403 354 18215.28 45.74 52586.36 88888.00 2007-12-20 03:42:50.903 354 18215.27 45.75 52586.45 88888.00 2007-12-20 03:42:51.403 354 18215.34 45.70 52586.42 88888.00 2007-12-20 03:42:51.903 354 18215.29 45.68 52586.43 88888.00 2007-12-20 03:42:52.403 354 18215.23 45.69 52586.36 88888.00 2007-12-20 03:42:52.903 354 18215.15 45.64 52586.42 88888.00 2007-12-20 03:42:53.403 354 18215.14 45.65 52586.45 88888.00 2007-12-20 03:42:53.903 354 18215.16 45.66 52586.29 88888.00 2007-12-20 03:42:54.403 354 18215.22 45.68 52586.30 88888.00 2007-12-20 03:42:54.903 354 18215.28 45.65 52586.30 88888.00 2007-12-20 03:42:55.403 354 18215.23 45.58 52586.17 88888.00 2007-12-20 03:42:55.903 354 18215.22 45.57 52586.04 88888.00 2007-12-20 03:42:56.403 354 18215.15 45.58 52586.02 88888.00 2007-12-20 03:42:56.903 354 18215.28 45.55 52586.15 88888.00 2007-12-20 03:42:57.403 354 18215.38 45.52 52586.15 88888.00 2007-12-20 03:42:57.903 354 18215.31 45.58 52586.12 88888.00 2007-12-20 03:42:58.403 354 18215.29 45.68 52586.13 88888.00 2007-12-20 03:42:58.903 354 18215.29 45.66 52586.07 88888.00 2007-12-20 03:42:59.403 354 18215.37 45.69 52586.12 88888.00 2007-12-20 03:42:59.903 354 18215.32 45.69 52586.23 88888.00 2007-12-20 03:43:00.403 354 18215.29 45.73 52586.16 88888.00 2007-12-20 03:43:00.903 354 18215.23 45.77 52586.04 88888.00 2007-12-20 03:43:01.403 354 18215.15 45.84 52586.11 88888.00 2007-12-20 03:43:01.903 354 18215.12 45.80 52586.13 88888.00 2007-12-20 03:43:02.403 354 18215.16 45.70 52586.05 88888.00 2007-12-20 03:43:02.903 354 18215.16 45.66 52586.13 88888.00 2007-12-20 03:43:03.403 354 18215.20 45.55 52586.19 88888.00 2007-12-20 03:43:03.903 354 18215.33 45.52 52586.35 88888.00 2007-12-20 03:43:04.403 354 18215.43 45.59 52586.32 88888.00 2007-12-20 03:43:04.903 354 18215.17 45.61 52586.37 88888.00 2007-12-20 03:43:05.403 354 18215.11 45.60 52586.24 88888.00 2007-12-20 03:43:05.903 354 18214.97 45.60 52586.27 88888.00 2007-12-20 03:43:06.403 354 18215.01 45.62 52586.18 88888.00 2007-12-20 03:43:06.903 354 18215.18 45.60 52586.02 88888.00 2007-12-20 03:43:07.403 354 18215.29 45.57 52586.06 88888.00 2007-12-20 03:43:07.903 354 18215.40 45.56 52586.02 88888.00 2007-12-20 03:43:08.403 354 18215.23 45.60 52585.97 88888.00 2007-12-20 03:43:08.903 354 18215.22 45.59 52586.04 88888.00 2007-12-20 03:43:09.403 354 18215.17 45.57 52585.91 88888.00 2007-12-20 03:43:09.903 354 18215.27 45.56 52585.87 88888.00 2007-12-20 03:43:10.403 354 18215.23 45.48 52585.76 88888.00 2007-12-20 03:43:10.903 354 18215.20 45.47 52585.84 88888.00 2007-12-20 03:43:11.403 354 18215.32 45.46 52585.84 88888.00 2007-12-20 03:43:11.903 354 18215.37 45.41 52585.82 88888.00 2007-12-20 03:43:12.403 354 18215.40 45.46 52585.76 88888.00 2007-12-20 03:43:12.903 354 18215.23 45.47 52585.89 88888.00 2007-12-20 03:43:13.403 354 18215.31 45.48 52585.83 88888.00 2007-12-20 03:43:13.903 354 18215.37 45.48 52585.77 88888.00 2007-12-20 03:43:14.403 354 18215.25 45.56 52585.84 88888.00 2007-12-20 03:43:14.903 354 18215.28 45.49 52585.83 88888.00 2007-12-20 03:43:15.403 354 18215.20 45.44 52585.89 88888.00 2007-12-20 03:43:15.903 354 18215.10 45.41 52585.91 88888.00 2007-12-20 03:43:16.403 354 18215.12 45.41 52585.93 88888.00 2007-12-20 03:43:16.903 354 18215.19 45.46 52585.88 88888.00 2007-12-20 03:43:17.403 354 18215.29 45.49 52585.81 88888.00 2007-12-20 03:43:17.903 354 18215.31 45.45 52585.85 88888.00 2007-12-20 03:43:18.403 354 18215.30 45.38 52585.82 88888.00 2007-12-20 03:43:18.903 354 18215.19 45.40 52585.88 88888.00 2007-12-20 03:43:19.403 354 18215.32 45.41 52585.82 88888.00 2007-12-20 03:43:19.903 354 18215.39 45.39 52585.90 88888.00 2007-12-20 03:43:20.403 354 18215.39 45.35 52586.08 88888.00 2007-12-20 03:43:20.903 354 18215.47 45.31 52586.01 88888.00 2007-12-20 03:43:21.403 354 18215.29 45.37 52585.91 88888.00 2007-12-20 03:43:21.903 354 18215.17 45.40 52585.88 88888.00 2007-12-20 03:43:22.403 354 18215.30 45.40 52585.89 88888.00 2007-12-20 03:43:22.903 354 18215.36 45.35 52586.03 88888.00 2007-12-20 03:43:23.403 354 18215.43 45.34 52586.25 88888.00 2007-12-20 03:43:23.903 354 18215.47 45.29 52586.25 88888.00 2007-12-20 03:43:24.403 354 18215.42 45.31 52586.23 88888.00 2007-12-20 03:43:24.903 354 18215.51 45.43 52586.29 88888.00 2007-12-20 03:43:25.403 354 18215.47 45.45 52586.27 88888.00 2007-12-20 03:43:25.903 354 18215.41 45.42 52586.16 88888.00 2007-12-20 03:43:26.403 354 18215.43 45.39 52586.11 88888.00 2007-12-20 03:43:26.903 354 18215.44 45.32 52586.12 88888.00 2007-12-20 03:43:27.403 354 18215.27 45.34 52586.11 88888.00 2007-12-20 03:43:27.903 354 18215.29 45.42 52586.14 88888.00 2007-12-20 03:43:28.403 354 18215.30 45.48 52586.13 88888.00 2007-12-20 03:43:28.903 354 18215.33 45.41 52586.13 88888.00 2007-12-20 03:43:29.403 354 18215.29 45.38 52586.25 88888.00 2007-12-20 03:43:29.903 354 18215.31 45.37 52586.28 88888.00 2007-12-20 03:43:30.403 354 18215.36 45.39 52586.08 88888.00 2007-12-20 03:43:30.903 354 18215.32 45.42 52585.99 88888.00 2007-12-20 03:43:31.403 354 18215.16 45.46 52586.00 88888.00 2007-12-20 03:43:31.903 354 18215.21 45.43 52586.07 88888.00 2007-12-20 03:43:32.403 354 18215.22 45.53 52586.23 88888.00 2007-12-20 03:43:32.903 354 18215.21 45.49 52586.16 88888.00 2007-12-20 03:43:33.403 354 18215.30 45.46 52586.11 88888.00 2007-12-20 03:43:33.903 354 18215.20 45.53 52585.87 88888.00 2007-12-20 03:43:34.403 354 18215.16 45.59 52585.90 88888.00 2007-12-20 03:43:34.903 354 18215.14 45.56 52586.14 88888.00 2007-12-20 03:43:35.403 354 18215.04 45.64 52586.28 88888.00 2007-12-20 03:43:35.903 354 18215.11 45.64 52586.23 88888.00 2007-12-20 03:43:36.403 354 18215.27 45.65 52586.25 88888.00 2007-12-20 03:43:36.903 354 18215.21 45.64 52586.24 88888.00 2007-12-20 03:43:37.403 354 18215.21 45.63 52586.15 88888.00 2007-12-20 03:43:37.903 354 18215.27 45.61 52586.14 88888.00 2007-12-20 03:43:38.403 354 18215.41 45.63 52586.17 88888.00 2007-12-20 03:43:38.903 354 18215.28 45.61 52586.35 88888.00 2007-12-20 03:43:39.403 354 18215.20 45.63 52586.36 88888.00 2007-12-20 03:43:39.903 354 18215.11 45.68 52586.37 88888.00 2007-12-20 03:43:40.403 354 18215.16 45.67 52586.26 88888.00 2007-12-20 03:43:40.903 354 18215.15 45.65 52586.17 88888.00 2007-12-20 03:43:41.403 354 18215.03 45.61 52586.25 88888.00 2007-12-20 03:43:41.903 354 18215.06 45.62 52586.30 88888.00 2007-12-20 03:43:42.403 354 18215.00 45.66 52586.19 88888.00 2007-12-20 03:43:42.903 354 18215.04 45.72 52586.18 88888.00 2007-12-20 03:43:43.403 354 18215.04 45.76 52586.39 88888.00 2007-12-20 03:43:43.903 354 18214.93 45.73 52586.38 88888.00 2007-12-20 03:43:44.403 354 18214.94 45.69 52586.39 88888.00 2007-12-20 03:43:44.903 354 18214.88 45.59 52586.42 88888.00 2007-12-20 03:43:45.403 354 18214.91 45.60 52586.27 88888.00 2007-12-20 03:43:45.903 354 18214.94 45.65 52586.13 88888.00 2007-12-20 03:43:46.403 354 18214.82 45.68 52586.24 88888.00 2007-12-20 03:43:46.903 354 18215.03 45.73 52586.23 88888.00 2007-12-20 03:43:47.403 354 18215.16 45.65 52586.16 88888.00 2007-12-20 03:43:47.903 354 18215.20 45.63 52586.35 88888.00 2007-12-20 03:43:48.403 354 18215.16 45.62 52586.37 88888.00 2007-12-20 03:43:48.903 354 18215.08 45.66 52586.17 88888.00 2007-12-20 03:43:49.403 354 18215.05 45.70 52586.05 88888.00 2007-12-20 03:43:49.903 354 18214.97 45.62 52586.08 88888.00 2007-12-20 03:43:50.403 354 18215.03 45.51 52586.16 88888.00 2007-12-20 03:43:50.903 354 18215.03 45.48 52586.15 88888.00 2007-12-20 03:43:51.403 354 18215.11 45.54 52586.17 88888.00 2007-12-20 03:43:51.903 354 18215.05 45.55 52586.17 88888.00 2007-12-20 03:43:52.403 354 18214.97 45.56 52586.22 88888.00 2007-12-20 03:43:52.903 354 18214.78 45.62 52586.23 88888.00 2007-12-20 03:43:53.403 354 18214.77 45.59 52586.35 88888.00 2007-12-20 03:43:53.903 354 18214.95 45.51 52586.53 88888.00 2007-12-20 03:43:54.403 354 18214.95 45.60 52586.51 88888.00 2007-12-20 03:43:54.903 354 18214.98 45.63 52586.27 88888.00 2007-12-20 03:43:55.403 354 18214.83 45.62 52586.23 88888.00 2007-12-20 03:43:55.903 354 18214.80 45.53 52586.12 88888.00 2007-12-20 03:43:56.403 354 18214.86 45.53 52586.12 88888.00 2007-12-20 03:43:56.903 354 18214.78 45.49 52586.13 88888.00 2007-12-20 03:43:57.403 354 18214.79 45.37 52586.03 88888.00 2007-12-20 03:43:57.903 354 18214.74 45.43 52585.94 88888.00 2007-12-20 03:43:58.403 354 18214.84 45.49 52585.85 88888.00 2007-12-20 03:43:58.903 354 18214.96 45.48 52585.99 88888.00 2007-12-20 03:43:59.403 354 18214.87 45.44 52586.14 88888.00 2007-12-20 03:43:59.903 354 18214.67 45.42 52585.99 88888.00 2007-12-20 03:44:00.403 354 18214.66 45.45 52585.91 88888.00 2007-12-20 03:44:00.903 354 18214.75 45.41 52585.79 88888.00 2007-12-20 03:44:01.403 354 18214.82 45.41 52585.70 88888.00 2007-12-20 03:44:01.903 354 18214.83 45.40 52585.73 88888.00 2007-12-20 03:44:02.403 354 18214.90 45.39 52585.74 88888.00 2007-12-20 03:44:02.903 354 18214.91 45.42 52585.71 88888.00 2007-12-20 03:44:03.403 354 18214.94 45.42 52585.74 88888.00 2007-12-20 03:44:03.903 354 18215.06 45.39 52585.71 88888.00 2007-12-20 03:44:04.400 354 18215.05 45.42 52585.57 88888.00 2007-12-20 03:44:04.900 354 18215.06 45.47 52585.66 88888.00 2007-12-20 03:44:05.400 354 18214.95 45.39 52585.66 88888.00 2007-12-20 03:44:05.900 354 18214.95 45.36 52585.67 88888.00 2007-12-20 03:44:06.400 354 18214.84 45.36 52585.74 88888.00 2007-12-20 03:44:06.900 354 18214.78 45.39 52585.90 88888.00 2007-12-20 03:44:07.400 354 18214.84 45.47 52586.01 88888.00 2007-12-20 03:44:07.900 354 18215.01 45.44 52586.01 88888.00 2007-12-20 03:44:08.400 354 18214.93 45.53 52585.80 88888.00 2007-12-20 03:44:08.900 354 18214.95 45.44 52585.66 88888.00 2007-12-20 03:44:09.400 354 18214.99 45.39 52585.69 88888.00 2007-12-20 03:44:09.900 354 18214.98 45.45 52585.73 88888.00 2007-12-20 03:44:10.400 354 18214.90 45.46 52585.80 88888.00 2007-12-20 03:44:10.900 354 18214.86 45.39 52585.87 88888.00 2007-12-20 03:44:11.400 354 18214.85 45.35 52585.87 88888.00 2007-12-20 03:44:11.900 354 18214.78 45.37 52585.84 88888.00 2007-12-20 03:44:12.400 354 18214.77 45.38 52585.87 88888.00 2007-12-20 03:44:12.900 354 18214.77 45.34 52586.01 88888.00 2007-12-20 03:44:13.400 354 18214.58 45.38 52586.12 88888.00 2007-12-20 03:44:13.900 354 18214.68 45.42 52586.04 88888.00 2007-12-20 03:44:14.400 354 18214.94 45.43 52586.08 88888.00 2007-12-20 03:44:14.900 354 18214.87 45.44 52586.32 88888.00 2007-12-20 03:44:15.400 354 18214.88 45.40 52586.23 88888.00 2007-12-20 03:44:15.900 354 18214.84 45.42 52586.05 88888.00 2007-12-20 03:44:16.400 354 18214.84 45.49 52585.91 88888.00 2007-12-20 03:44:16.900 354 18214.78 45.49 52585.97 88888.00 2007-12-20 03:44:17.400 354 18214.69 45.42 52585.88 88888.00 2007-12-20 03:44:17.900 354 18214.56 45.43 52585.84 88888.00 2007-12-20 03:44:18.400 354 18214.52 45.48 52585.84 88888.00 2007-12-20 03:44:18.900 354 18214.56 45.48 52585.72 88888.00 2007-12-20 03:44:19.400 354 18214.73 45.47 52585.93 88888.00 2007-12-20 03:44:19.900 354 18214.63 45.45 52586.07 88888.00 2007-12-20 03:44:20.400 354 18214.63 45.46 52586.03 88888.00 2007-12-20 03:44:20.900 354 18214.68 45.43 52586.05 88888.00 2007-12-20 03:44:21.400 354 18214.66 45.42 52586.03 88888.00 2007-12-20 03:44:21.900 354 18214.58 45.47 52585.93 88888.00 2007-12-20 03:44:22.400 354 18214.69 45.44 52585.87 88888.00 2007-12-20 03:44:22.900 354 18214.68 45.43 52585.79 88888.00 2007-12-20 03:44:23.400 354 18214.56 45.42 52585.76 88888.00 2007-12-20 03:44:23.900 354 18214.60 45.39 52585.71 88888.00 2007-12-20 03:44:24.400 354 18214.67 45.37 52585.85 88888.00 2007-12-20 03:44:24.900 354 18214.67 45.46 52586.01 88888.00 2007-12-20 03:44:25.400 354 18214.64 45.43 52585.93 88888.00 2007-12-20 03:44:25.900 354 18214.76 45.33 52585.84 88888.00 2007-12-20 03:44:26.400 354 18214.77 45.32 52585.89 88888.00 2007-12-20 03:44:26.900 354 18214.80 45.29 52585.81 88888.00 2007-12-20 03:44:27.400 354 18214.77 45.27 52585.73 88888.00 2007-12-20 03:44:27.900 354 18214.69 45.24 52585.83 88888.00 2007-12-20 03:44:28.400 354 18214.64 45.21 52585.78 88888.00 2007-12-20 03:44:28.900 354 18214.68 45.11 52585.66 88888.00 2007-12-20 03:44:29.400 354 18214.76 45.11 52585.70 88888.00 2007-12-20 03:44:29.900 354 18214.75 45.15 52585.81 88888.00 2007-12-20 03:44:30.400 354 18214.72 45.15 52585.79 88888.00 2007-12-20 03:44:30.900 354 18214.72 45.18 52585.87 88888.00 2007-12-20 03:44:31.400 354 18214.69 45.13 52585.88 88888.00 2007-12-20 03:44:31.900 354 18214.74 45.12 52586.01 88888.00 2007-12-20 03:44:32.400 354 18214.64 45.12 52586.08 88888.00 2007-12-20 03:44:32.900 354 18214.60 45.08 52585.94 88888.00 2007-12-20 03:44:33.400 354 18214.60 45.12 52586.05 88888.00 2007-12-20 03:44:33.900 354 18214.57 45.19 52586.08 88888.00 2007-12-20 03:44:34.400 354 18214.47 45.20 52585.87 88888.00 2007-12-20 03:44:34.900 354 18214.42 45.24 52585.74 88888.00 2007-12-20 03:44:35.400 354 18214.41 45.30 52585.73 88888.00 2007-12-20 03:44:35.900 354 18214.57 45.34 52585.83 88888.00 2007-12-20 03:44:36.400 354 18214.39 45.20 52585.83 88888.00 2007-12-20 03:44:36.900 354 18214.41 45.07 52585.92 88888.00 2007-12-20 03:44:37.400 354 18214.61 45.12 52586.02 88888.00 2007-12-20 03:44:37.900 354 18214.72 45.14 52585.99 88888.00 2007-12-20 03:44:38.400 354 18214.67 45.13 52585.99 88888.00 2007-12-20 03:44:38.900 354 18214.77 45.16 52585.94 88888.00 2007-12-20 03:44:39.400 354 18214.72 45.16 52586.07 88888.00 2007-12-20 03:44:39.900 354 18214.68 45.22 52586.15 88888.00 2007-12-20 03:44:40.400 354 18214.69 45.12 52586.13 88888.00 2007-12-20 03:44:40.900 354 18214.66 44.97 52586.06 88888.00 2007-12-20 03:44:41.400 354 18214.58 44.98 52586.16 88888.00 2007-12-20 03:44:41.900 354 18214.61 45.03 52586.24 88888.00 2007-12-20 03:44:42.400 354 18214.69 45.01 52586.18 88888.00 2007-12-20 03:44:42.900 354 18214.72 44.99 52586.18 88888.00 2007-12-20 03:44:43.400 354 18214.72 45.01 52586.12 88888.00 2007-12-20 03:44:43.900 354 18214.79 45.04 52586.13 88888.00 2007-12-20 03:44:44.400 354 18214.73 45.03 52586.05 88888.00 2007-12-20 03:44:44.900 354 18214.67 45.08 52585.99 88888.00 2007-12-20 03:44:45.400 354 18214.71 45.05 52586.04 88888.00 2007-12-20 03:44:45.900 354 18214.62 45.02 52585.99 88888.00 2007-12-20 03:44:46.400 354 18214.57 45.08 52585.97 88888.00 2007-12-20 03:44:46.900 354 18214.55 45.21 52586.03 88888.00 2007-12-20 03:44:47.400 354 18214.50 45.09 52586.02 88888.00 2007-12-20 03:44:47.900 354 18214.57 44.98 52586.05 88888.00 2007-12-20 03:44:48.400 354 18214.49 45.01 52585.97 88888.00 2007-12-20 03:44:48.900 354 18214.34 44.96 52585.90 88888.00 2007-12-20 03:44:49.400 354 18214.34 44.90 52585.85 88888.00 2007-12-20 03:44:49.900 354 18214.27 44.90 52586.00 88888.00 2007-12-20 03:44:50.400 354 18214.44 44.99 52586.03 88888.00 2007-12-20 03:44:50.900 354 18214.35 45.00 52585.94 88888.00 2007-12-20 03:44:51.400 354 18214.23 45.07 52585.85 88888.00 2007-12-20 03:44:51.900 354 18214.33 45.06 52585.99 88888.00 2007-12-20 03:44:52.400 354 18214.39 45.00 52586.10 88888.00 2007-12-20 03:44:52.900 354 18214.38 44.99 52586.31 88888.00 2007-12-20 03:44:53.400 354 18214.39 45.02 52586.39 88888.00 2007-12-20 03:44:53.900 354 18214.31 45.06 52586.38 88888.00 2007-12-20 03:44:54.400 354 18214.39 45.08 52586.24 88888.00 2007-12-20 03:44:54.900 354 18214.39 45.06 52586.10 88888.00 2007-12-20 03:44:55.400 354 18214.39 45.02 52586.17 88888.00 2007-12-20 03:44:55.900 354 18214.34 45.05 52585.92 88888.00 2007-12-20 03:44:56.400 354 18214.27 45.07 52585.73 88888.00 2007-12-20 03:44:56.900 354 18214.28 45.03 52585.72 88888.00 2007-12-20 03:44:57.400 354 18214.20 45.04 52585.72 88888.00 2007-12-20 03:44:57.900 354 18214.21 44.99 52585.89 88888.00 2007-12-20 03:44:58.400 354 18214.20 44.97 52586.02 88888.00 2007-12-20 03:44:58.900 354 18214.23 44.95 52586.18 88888.00 2007-12-20 03:44:59.400 354 18214.22 45.07 52586.17 88888.00 2007-12-20 03:44:59.900 354 18214.20 45.07 52586.12 88888.00 2007-12-20 03:45:00.400 354 18214.29 45.04 52585.88 88888.00 2007-12-20 03:45:00.900 354 18214.29 45.05 52585.82 88888.00 2007-12-20 03:45:01.400 354 18214.21 45.06 52585.89 88888.00 2007-12-20 03:45:01.900 354 18214.18 45.00 52585.87 88888.00 2007-12-20 03:45:02.400 354 18214.20 45.02 52586.05 88888.00 2007-12-20 03:45:02.900 354 18214.27 45.07 52585.95 88888.00 2007-12-20 03:45:03.400 354 18214.17 45.09 52585.84 88888.00 2007-12-20 03:45:03.900 354 18214.27 45.07 52585.81 88888.00 2007-12-20 03:45:04.400 354 18214.36 45.08 52585.76 88888.00 2007-12-20 03:45:04.900 354 18214.30 45.02 52585.62 88888.00 2007-12-20 03:45:05.400 354 18214.29 44.98 52585.53 88888.00 2007-12-20 03:45:05.900 354 18214.44 44.96 52585.52 88888.00 2007-12-20 03:45:06.400 354 18214.34 44.97 52585.69 88888.00 2007-12-20 03:45:06.900 354 18214.19 45.03 52585.61 88888.00 2007-12-20 03:45:07.400 354 18214.27 45.10 52585.68 88888.00 2007-12-20 03:45:07.900 354 18214.36 45.12 52585.72 88888.00 2007-12-20 03:45:08.400 354 18214.38 45.15 52585.78 88888.00 2007-12-20 03:45:08.900 354 18214.24 45.18 52585.85 88888.00 2007-12-20 03:45:09.400 354 18214.32 45.16 52585.89 88888.00 2007-12-20 03:45:09.900 354 18214.33 45.12 52585.87 88888.00 2007-12-20 03:45:10.400 354 18214.38 45.07 52585.82 88888.00 2007-12-20 03:45:10.900 354 18214.50 45.01 52585.80 88888.00 2007-12-20 03:45:11.400 354 18214.55 45.01 52585.81 88888.00 2007-12-20 03:45:11.900 354 18214.53 45.02 52585.94 88888.00 2007-12-20 03:45:12.400 354 18214.43 45.05 52585.95 88888.00 2007-12-20 03:45:12.900 354 18214.50 45.06 52585.92 88888.00 2007-12-20 03:45:13.400 354 18214.58 45.08 52585.91 88888.00 2007-12-20 03:45:13.900 354 18214.56 45.03 52585.78 88888.00 2007-12-20 03:45:14.400 354 18214.58 45.02 52585.68 88888.00 2007-12-20 03:45:14.900 354 18214.60 44.98 52585.73 88888.00 2007-12-20 03:45:15.400 354 18214.43 44.91 52585.80 88888.00 2007-12-20 03:45:15.900 354 18214.36 44.87 52585.76 88888.00 2007-12-20 03:45:16.400 354 18214.39 44.91 52585.87 88888.00 2007-12-20 03:45:16.900 354 18214.42 44.98 52585.88 88888.00 2007-12-20 03:45:17.400 354 18214.53 45.01 52585.74 88888.00 2007-12-20 03:45:17.900 354 18214.51 45.07 52586.00 88888.00 2007-12-20 03:45:18.400 354 18214.38 45.13 52586.02 88888.00 2007-12-20 03:45:18.900 354 18214.33 45.05 52585.89 88888.00 2007-12-20 03:45:19.400 354 18214.40 44.99 52585.85 88888.00 2007-12-20 03:45:19.900 354 18214.38 44.98 52586.01 88888.00 2007-12-20 03:45:20.400 354 18214.35 45.06 52586.20 88888.00 2007-12-20 03:45:20.900 354 18214.31 45.08 52586.16 88888.00 2007-12-20 03:45:21.400 354 18214.40 45.06 52586.00 88888.00 2007-12-20 03:45:21.900 354 18214.50 44.99 52586.16 88888.00 2007-12-20 03:45:22.400 354 18214.49 44.90 52585.93 88888.00 2007-12-20 03:45:22.900 354 18214.44 44.91 52585.82 88888.00 2007-12-20 03:45:23.400 354 18214.32 45.01 52585.77 88888.00 2007-12-20 03:45:23.900 354 18214.25 45.08 52585.60 88888.00 2007-12-20 03:45:24.400 354 18214.30 45.11 52585.59 88888.00 2007-12-20 03:45:24.900 354 18214.40 45.16 52585.69 88888.00 2007-12-20 03:45:25.400 354 18214.41 45.09 52585.69 88888.00 2007-12-20 03:45:25.900 354 18214.36 45.05 52585.76 88888.00 2007-12-20 03:45:26.400 354 18214.33 45.07 52585.72 88888.00 2007-12-20 03:45:26.900 354 18214.25 45.11 52585.70 88888.00 2007-12-20 03:45:27.400 354 18214.33 45.15 52585.71 88888.00 2007-12-20 03:45:27.900 354 18214.46 45.16 52585.65 88888.00 2007-12-20 03:45:28.400 354 18214.64 45.14 52585.59 88888.00 2007-12-20 03:45:28.900 354 18214.91 45.07 52585.69 88888.00 2007-12-20 03:45:29.400 354 18214.88 45.04 52585.74 88888.00 2007-12-20 03:45:29.900 354 18214.93 45.07 52585.89 88888.00 2007-12-20 03:45:30.400 354 18215.04 45.10 52586.04 88888.00 2007-12-20 03:45:30.900 354 18214.95 45.12 52585.97 88888.00 2007-12-20 03:45:31.400 354 18214.86 45.25 52585.94 88888.00 2007-12-20 03:45:31.900 354 18214.98 45.25 52586.06 88888.00 2007-12-20 03:45:32.400 354 18215.03 45.26 52585.80 88888.00 2007-12-20 03:45:32.900 354 18214.90 45.31 52585.70 88888.00 2007-12-20 03:45:33.400 354 18215.00 45.36 52585.78 88888.00 2007-12-20 03:45:33.900 354 18214.91 45.35 52585.81 88888.00 2007-12-20 03:45:34.400 354 18214.95 45.34 52585.76 88888.00 2007-12-20 03:45:34.900 354 18214.97 45.34 52585.84 88888.00 2007-12-20 03:45:35.400 354 18214.95 45.29 52585.91 88888.00 2007-12-20 03:45:35.900 354 18214.91 45.29 52585.91 88888.00 2007-12-20 03:45:36.400 354 18214.86 45.44 52585.92 88888.00 2007-12-20 03:45:36.900 354 18214.93 45.46 52585.85 88888.00 2007-12-20 03:45:37.400 354 18214.85 45.42 52585.72 88888.00 2007-12-20 03:45:37.900 354 18214.87 45.39 52585.82 88888.00 2007-12-20 03:45:38.400 354 18214.85 45.40 52585.85 88888.00 2007-12-20 03:45:38.900 354 18214.83 45.44 52585.97 88888.00 2007-12-20 03:45:39.400 354 18214.80 45.46 52585.99 88888.00 2007-12-20 03:45:39.900 354 18214.82 45.45 52586.03 88888.00 2007-12-20 03:45:40.400 354 18214.87 45.44 52585.88 88888.00 2007-12-20 03:45:40.900 354 18214.85 45.45 52585.88 88888.00 2007-12-20 03:45:41.400 354 18214.90 45.45 52585.72 88888.00 2007-12-20 03:45:41.900 354 18214.83 45.48 52585.82 88888.00 2007-12-20 03:45:42.400 354 18214.86 45.47 52585.90 88888.00 2007-12-20 03:45:42.900 354 18214.85 45.44 52585.99 88888.00 2007-12-20 03:45:43.400 354 18214.80 45.37 52585.97 88888.00 2007-12-20 03:45:43.900 354 18214.76 45.43 52585.96 88888.00 2007-12-20 03:45:44.400 354 18214.74 45.53 52585.95 88888.00 2007-12-20 03:45:44.900 354 18214.73 45.42 52585.99 88888.00 2007-12-20 03:45:45.400 354 18214.80 45.41 52586.03 88888.00 2007-12-20 03:45:45.900 354 18214.62 45.39 52586.00 88888.00 2007-12-20 03:45:46.400 354 18214.54 45.31 52585.99 88888.00 2007-12-20 03:45:46.900 354 18214.68 45.32 52585.83 88888.00 2007-12-20 03:45:47.400 354 18214.73 45.32 52585.79 88888.00 2007-12-20 03:45:47.900 354 18214.76 45.27 52585.81 88888.00 2007-12-20 03:45:48.400 354 18214.80 45.20 52585.73 88888.00 2007-12-20 03:45:48.900 354 18214.71 45.21 52585.66 88888.00 2007-12-20 03:45:49.400 354 18214.73 45.28 52585.62 88888.00 2007-12-20 03:45:49.900 354 18214.67 45.25 52585.57 88888.00 2007-12-20 03:45:50.400 354 18214.74 45.24 52585.44 88888.00 2007-12-20 03:45:50.900 354 18214.83 45.18 52585.45 88888.00 2007-12-20 03:45:51.400 354 18214.79 45.19 52585.38 88888.00 2007-12-20 03:45:51.900 354 18214.93 45.21 52585.48 88888.00 2007-12-20 03:45:52.400 354 18214.97 45.19 52585.53 88888.00 2007-12-20 03:45:52.900 354 18214.88 45.12 52585.45 88888.00 2007-12-20 03:45:53.400 354 18214.58 45.06 52585.47 88888.00 2007-12-20 03:45:53.900 354 18214.36 45.14 52585.58 88888.00 2007-12-20 03:45:54.400 354 18214.32 45.10 52585.57 88888.00 2007-12-20 03:45:54.900 354 18214.34 45.09 52585.53 88888.00 2007-12-20 03:45:55.400 354 18214.29 45.07 52585.56 88888.00 2007-12-20 03:45:55.900 354 18214.35 45.19 52585.64 88888.00 2007-12-20 03:45:56.400 354 18214.44 45.16 52585.57 88888.00 2007-12-20 03:45:56.900 354 18214.53 45.08 52585.46 88888.00 2007-12-20 03:45:57.400 354 18214.52 45.07 52585.48 88888.00 2007-12-20 03:45:57.900 354 18214.56 45.22 52585.54 88888.00 2007-12-20 03:45:58.400 354 18214.42 45.29 52585.50 88888.00 2007-12-20 03:45:58.900 354 18214.43 45.26 52585.48 88888.00 2007-12-20 03:45:59.400 354 18214.55 45.27 52585.58 88888.00 2007-12-20 03:45:59.900 354 18214.64 45.21 52585.58 88888.00 2007-12-20 03:46:00.400 354 18214.65 45.14 52585.66 88888.00 2007-12-20 03:46:00.900 354 18214.53 45.28 52585.87 88888.00 2007-12-20 03:46:01.400 354 18214.40 45.35 52585.92 88888.00 2007-12-20 03:46:01.900 354 18214.29 45.28 52585.91 88888.00 2007-12-20 03:46:02.400 354 18214.35 45.25 52585.91 88888.00 2007-12-20 03:46:02.900 354 18214.44 45.26 52585.82 88888.00 2007-12-20 03:46:03.400 354 18214.50 45.25 52585.79 88888.00 2007-12-20 03:46:03.900 354 18214.42 45.22 52585.85 88888.00 2007-12-20 03:46:04.400 354 18214.40 45.22 52585.95 88888.00 2007-12-20 03:46:04.900 354 18214.34 45.16 52586.07 88888.00 2007-12-20 03:46:05.400 354 18214.31 45.24 52586.13 88888.00 2007-12-20 03:46:05.900 354 18214.35 45.31 52586.02 88888.00 2007-12-20 03:46:06.400 354 18214.24 45.40 52585.89 88888.00 2007-12-20 03:46:06.900 354 18214.33 45.38 52585.93 88888.00 2007-12-20 03:46:07.400 354 18214.38 45.35 52585.99 88888.00 2007-12-20 03:46:07.900 354 18214.30 45.43 52585.95 88888.00 2007-12-20 03:46:08.400 354 18214.21 45.44 52585.94 88888.00 2007-12-20 03:46:08.900 354 18214.19 45.48 52585.81 88888.00 2007-12-20 03:46:09.400 354 18214.28 45.47 52585.95 88888.00 2007-12-20 03:46:09.900 354 18214.23 45.38 52585.92 88888.00 2007-12-20 03:46:10.400 354 18214.27 45.32 52585.85 88888.00 2007-12-20 03:46:10.900 354 18214.31 45.36 52586.10 88888.00 2007-12-20 03:46:11.400 354 18214.30 45.47 52586.18 88888.00 2007-12-20 03:46:11.900 354 18214.28 45.47 52586.15 88888.00 2007-12-20 03:46:12.400 354 18214.25 45.49 52586.10 88888.00 2007-12-20 03:46:12.900 354 18214.35 45.51 52586.04 88888.00 2007-12-20 03:46:13.400 354 18214.29 45.52 52586.03 88888.00 2007-12-20 03:46:13.900 354 18214.25 45.55 52586.05 88888.00 2007-12-20 03:46:14.400 354 18214.33 45.44 52585.94 88888.00 2007-12-20 03:46:14.900 354 18214.34 45.53 52585.87 88888.00 2007-12-20 03:46:15.400 354 18214.32 45.62 52585.96 88888.00 2007-12-20 03:46:15.900 354 18214.35 45.59 52585.93 88888.00 2007-12-20 03:46:16.400 354 18214.35 45.61 52585.74 88888.00 2007-12-20 03:46:16.900 354 18214.30 45.55 52585.71 88888.00 2007-12-20 03:46:17.400 354 18214.36 45.45 52585.71 88888.00 2007-12-20 03:46:17.900 354 18214.35 45.41 52585.73 88888.00 2007-12-20 03:46:18.400 354 18214.40 45.41 52585.64 88888.00 2007-12-20 03:46:18.900 354 18214.43 45.44 52585.68 88888.00 2007-12-20 03:46:19.400 354 18214.34 45.46 52585.74 88888.00 2007-12-20 03:46:19.900 354 18214.41 45.41 52585.83 88888.00 2007-12-20 03:46:20.400 354 18214.46 45.41 52585.82 88888.00 2007-12-20 03:46:20.900 354 18214.40 45.35 52585.68 88888.00 2007-12-20 03:46:21.400 354 18214.28 45.38 52585.78 88888.00 2007-12-20 03:46:21.900 354 18214.24 45.40 52585.80 88888.00 2007-12-20 03:46:22.400 354 18214.28 45.40 52585.66 88888.00 2007-12-20 03:46:22.900 354 18214.35 45.36 52585.68 88888.00 2007-12-20 03:46:23.400 354 18214.43 45.40 52585.78 88888.00 2007-12-20 03:46:23.900 354 18214.50 45.46 52585.70 88888.00 2007-12-20 03:46:24.400 354 18214.53 45.49 52585.78 88888.00 2007-12-20 03:46:24.900 354 18214.53 45.48 52585.88 88888.00 2007-12-20 03:46:25.400 354 18214.54 45.54 52585.88 88888.00 2007-12-20 03:46:25.900 354 18214.50 45.56 52585.90 88888.00 2007-12-20 03:46:26.400 354 18214.42 45.56 52586.02 88888.00 2007-12-20 03:46:26.900 354 18214.43 45.58 52586.04 88888.00 2007-12-20 03:46:27.400 354 18214.51 45.61 52585.92 88888.00 2007-12-20 03:46:27.900 354 18214.43 45.63 52585.78 88888.00 2007-12-20 03:46:28.400 354 18214.44 45.63 52585.83 88888.00 2007-12-20 03:46:28.900 354 18214.60 45.53 52585.72 88888.00 2007-12-20 03:46:29.400 354 18214.47 45.54 52585.68 88888.00 2007-12-20 03:46:29.900 354 18214.67 45.51 52585.69 88888.00 2007-12-20 03:46:30.400 354 18214.65 45.54 52585.64 88888.00 2007-12-20 03:46:30.900 354 18214.58 45.57 52585.57 88888.00 2007-12-20 03:46:31.400 354 18214.71 45.57 52585.54 88888.00 2007-12-20 03:46:31.900 354 18214.71 45.56 52585.61 88888.00 2007-12-20 03:46:32.400 354 18214.67 45.60 52585.67 88888.00 2007-12-20 03:46:32.900 354 18214.69 45.64 52585.71 88888.00 2007-12-20 03:46:33.400 354 18214.63 45.58 52585.90 88888.00 2007-12-20 03:46:33.900 354 18214.55 45.48 52586.00 88888.00 2007-12-20 03:46:34.400 354 18214.63 45.37 52586.10 88888.00 2007-12-20 03:46:34.900 354 18214.58 45.39 52586.08 88888.00 2007-12-20 03:46:35.400 354 18214.58 45.53 52585.88 88888.00 2007-12-20 03:46:35.900 354 18214.53 45.59 52585.85 88888.00 2007-12-20 03:46:36.400 354 18214.45 45.63 52585.80 88888.00 2007-12-20 03:46:36.900 354 18214.49 45.57 52585.72 88888.00 2007-12-20 03:46:37.400 354 18214.58 45.51 52585.72 88888.00 2007-12-20 03:46:37.900 354 18214.51 45.49 52585.74 88888.00 2007-12-20 03:46:38.400 354 18214.49 45.59 52585.76 88888.00 2007-12-20 03:46:38.900 354 18214.53 45.62 52585.82 88888.00 2007-12-20 03:46:39.400 354 18214.62 45.68 52585.70 88888.00 2007-12-20 03:46:39.900 354 18214.61 45.63 52585.60 88888.00 2007-12-20 03:46:40.400 354 18214.77 45.59 52585.61 88888.00 2007-12-20 03:46:40.900 354 18214.66 45.53 52585.76 88888.00 2007-12-20 03:46:41.400 354 18214.62 45.55 52585.84 88888.00 2007-12-20 03:46:41.900 354 18214.50 45.56 52585.77 88888.00 2007-12-20 03:46:42.400 354 18214.47 45.52 52585.71 88888.00 2007-12-20 03:46:42.900 354 18214.50 45.55 52585.84 88888.00 2007-12-20 03:46:43.400 354 18214.63 45.53 52585.80 88888.00 2007-12-20 03:46:43.900 354 18214.61 45.56 52585.77 88888.00 2007-12-20 03:46:44.400 354 18214.54 45.53 52585.74 88888.00 2007-12-20 03:46:44.900 354 18214.58 45.56 52585.76 88888.00 2007-12-20 03:46:45.400 354 18214.54 45.56 52585.77 88888.00 2007-12-20 03:46:45.900 354 18214.54 45.62 52585.69 88888.00 2007-12-20 03:46:46.400 354 18214.68 45.64 52585.69 88888.00 2007-12-20 03:46:46.900 354 18214.78 45.60 52585.72 88888.00 2007-12-20 03:46:47.400 354 18214.76 45.59 52585.82 88888.00 2007-12-20 03:46:47.900 354 18214.66 45.57 52585.82 88888.00 2007-12-20 03:46:48.400 354 18214.56 45.55 52585.69 88888.00 2007-12-20 03:46:48.900 354 18214.58 45.55 52585.57 88888.00 2007-12-20 03:46:49.400 354 18214.66 45.56 52585.60 88888.00 2007-12-20 03:46:49.900 354 18214.75 45.57 52585.74 88888.00 2007-12-20 03:46:50.400 354 18214.68 45.49 52585.69 88888.00 2007-12-20 03:46:50.900 354 18214.76 45.46 52585.62 88888.00 2007-12-20 03:46:51.400 354 18214.71 45.47 52585.69 88888.00 2007-12-20 03:46:51.900 354 18214.72 45.45 52585.79 88888.00 2007-12-20 03:46:52.400 354 18214.68 45.42 52585.64 88888.00 2007-12-20 03:46:52.900 354 18214.68 45.37 52585.58 88888.00 2007-12-20 03:46:53.400 354 18214.67 45.49 52585.82 88888.00 2007-12-20 03:46:53.900 354 18214.67 45.54 52585.78 88888.00 2007-12-20 03:46:54.400 354 18214.87 45.41 52585.62 88888.00 2007-12-20 03:46:54.900 354 18214.78 45.29 52585.79 88888.00 2007-12-20 03:46:55.400 354 18214.65 45.53 52585.73 88888.00 2007-12-20 03:46:55.900 354 18214.76 45.68 52585.81 88888.00 2007-12-20 03:46:56.400 354 18214.79 45.62 52585.72 88888.00 2007-12-20 03:46:56.900 354 18214.71 45.58 52585.65 88888.00 2007-12-20 03:46:57.400 354 18214.77 45.51 52585.58 88888.00 2007-12-20 03:46:57.900 354 18214.78 45.48 52585.57 88888.00 2007-12-20 03:46:58.400 354 18214.68 45.48 52585.65 88888.00 2007-12-20 03:46:58.900 354 18214.66 45.47 52585.77 88888.00 2007-12-20 03:46:59.400 354 18214.66 45.42 52585.69 88888.00 2007-12-20 03:46:59.900 354 18214.67 45.34 52585.65 88888.00 2007-12-20 03:47:00.400 354 18214.87 45.39 52585.71 88888.00 2007-12-20 03:47:00.900 354 18214.94 45.41 52585.68 88888.00 2007-12-20 03:47:01.400 354 18214.94 45.44 52585.64 88888.00 2007-12-20 03:47:01.900 354 18214.87 45.44 52585.58 88888.00 2007-12-20 03:47:02.400 354 18214.86 45.38 52585.62 88888.00 2007-12-20 03:47:02.900 354 18214.93 45.30 52585.73 88888.00 2007-12-20 03:47:03.400 354 18214.84 45.28 52585.88 88888.00 2007-12-20 03:47:03.900 354 18214.76 45.32 52585.87 88888.00 2007-12-20 03:47:04.400 354 18214.91 45.35 52585.92 88888.00 2007-12-20 03:47:04.900 354 18214.90 45.43 52585.77 88888.00 2007-12-20 03:47:05.400 354 18214.82 45.40 52585.64 88888.00 2007-12-20 03:47:05.900 354 18214.83 45.49 52585.70 88888.00 2007-12-20 03:47:06.400 354 18214.94 45.48 52585.70 88888.00 2007-12-20 03:47:06.900 354 18214.82 45.33 52585.62 88888.00 2007-12-20 03:47:07.400 354 18214.83 45.35 52585.66 88888.00 2007-12-20 03:47:07.900 354 18214.95 45.48 52585.65 88888.00 2007-12-20 03:47:08.400 354 18214.84 45.58 52585.70 88888.00 2007-12-20 03:47:08.900 354 18214.94 45.66 52585.82 88888.00 2007-12-20 03:47:09.400 354 18214.86 45.56 52585.89 88888.00 2007-12-20 03:47:09.900 354 18214.85 45.54 52585.90 88888.00 2007-12-20 03:47:10.400 354 18214.94 45.58 52585.84 88888.00 2007-12-20 03:47:10.900 354 18214.80 45.62 52585.89 88888.00 2007-12-20 03:47:11.400 354 18214.85 45.61 52585.87 88888.00 2007-12-20 03:47:11.900 354 18214.83 45.66 52585.84 88888.00 2007-12-20 03:47:12.400 354 18215.10 45.66 52585.80 88888.00 2007-12-20 03:47:12.900 354 18215.15 45.66 52585.73 88888.00 2007-12-20 03:47:13.400 354 18215.04 45.66 52585.82 88888.00 2007-12-20 03:47:13.900 354 18214.89 45.74 52585.76 88888.00 2007-12-20 03:47:14.400 354 18214.80 45.74 52585.82 88888.00 2007-12-20 03:47:14.900 354 18214.61 45.78 52585.79 88888.00 2007-12-20 03:47:15.400 354 18214.68 45.77 52585.90 88888.00 2007-12-20 03:47:15.900 354 18214.97 45.72 52585.85 88888.00 2007-12-20 03:47:16.400 354 18214.89 45.71 52585.69 88888.00 2007-12-20 03:47:16.900 354 18214.99 45.73 52585.62 88888.00 2007-12-20 03:47:17.400 354 18214.96 45.69 52585.67 88888.00 2007-12-20 03:47:17.900 354 18215.01 45.66 52585.62 88888.00 2007-12-20 03:47:18.400 354 18215.05 45.64 52585.65 88888.00 2007-12-20 03:47:18.900 354 18214.90 45.60 52585.68 88888.00 2007-12-20 03:47:19.400 354 18214.89 45.64 52585.81 88888.00 2007-12-20 03:47:19.900 354 18214.84 45.70 52585.92 88888.00 2007-12-20 03:47:20.400 354 18214.91 45.61 52585.90 88888.00 2007-12-20 03:47:20.900 354 18214.96 45.52 52585.83 88888.00 2007-12-20 03:47:21.400 354 18215.05 45.58 52585.82 88888.00 2007-12-20 03:47:21.900 354 18214.88 45.64 52585.79 88888.00 2007-12-20 03:47:22.400 354 18214.69 45.63 52585.85 88888.00 2007-12-20 03:47:22.900 354 18214.98 45.59 52585.93 88888.00 2007-12-20 03:47:23.400 354 18215.17 45.58 52585.96 88888.00 2007-12-20 03:47:23.900 354 18215.04 45.62 52585.82 88888.00 2007-12-20 03:47:24.400 354 18215.11 45.59 52585.78 88888.00 2007-12-20 03:47:24.900 354 18215.11 45.60 52585.82 88888.00 2007-12-20 03:47:25.400 354 18215.14 45.69 52586.03 88888.00 2007-12-20 03:47:25.900 354 18215.04 45.70 52586.04 88888.00 2007-12-20 03:47:26.400 354 18215.09 45.66 52585.87 88888.00 2007-12-20 03:47:26.900 354 18215.09 45.64 52585.87 88888.00 2007-12-20 03:47:27.400 354 18215.01 45.65 52586.03 88888.00 2007-12-20 03:47:27.900 354 18215.06 45.62 52585.94 88888.00 2007-12-20 03:47:28.400 354 18215.27 45.65 52585.91 88888.00 2007-12-20 03:47:28.900 354 18215.33 45.74 52585.89 88888.00 2007-12-20 03:47:29.400 354 18215.11 45.77 52585.96 88888.00 2007-12-20 03:47:29.900 354 18215.16 45.79 52585.95 88888.00 2007-12-20 03:47:30.400 354 18215.08 45.75 52585.96 88888.00 2007-12-20 03:47:30.900 354 18215.16 45.79 52585.97 88888.00 2007-12-20 03:47:31.400 354 18215.23 45.85 52586.00 88888.00 2007-12-20 03:47:31.900 354 18215.22 45.78 52585.94 88888.00 2007-12-20 03:47:32.400 354 18215.20 45.80 52586.06 88888.00 2007-12-20 03:47:32.900 354 18215.30 45.82 52586.08 88888.00 2007-12-20 03:47:33.400 354 18215.33 45.91 52585.87 88888.00 2007-12-20 03:47:33.900 354 18215.47 45.93 52585.81 88888.00 2007-12-20 03:47:34.400 354 18215.30 45.86 52585.84 88888.00 2007-12-20 03:47:34.900 354 18215.14 45.89 52585.91 88888.00 2007-12-20 03:47:35.400 354 18215.19 45.82 52585.93 88888.00 2007-12-20 03:47:35.900 354 18215.21 45.82 52585.95 88888.00 2007-12-20 03:47:36.400 354 18215.33 45.90 52585.99 88888.00 2007-12-20 03:47:36.900 354 18215.40 45.92 52586.03 88888.00 2007-12-20 03:47:37.400 354 18215.36 45.87 52586.12 88888.00 2007-12-20 03:47:37.900 354 18215.45 45.96 52586.02 88888.00 2007-12-20 03:47:38.400 354 18215.40 46.01 52586.19 88888.00 2007-12-20 03:47:38.900 354 18215.26 46.05 52586.22 88888.00 2007-12-20 03:47:39.400 354 18215.18 45.99 52586.19 88888.00 2007-12-20 03:47:39.900 354 18215.39 46.02 52586.15 88888.00 2007-12-20 03:47:40.400 354 18215.44 46.05 52586.00 88888.00 2007-12-20 03:47:40.900 354 18215.31 46.10 52586.08 88888.00 2007-12-20 03:47:41.400 354 18215.40 46.03 52586.20 88888.00 2007-12-20 03:47:41.900 354 18215.33 45.97 52586.11 88888.00 2007-12-20 03:47:42.400 354 18215.21 45.96 52586.10 88888.00 2007-12-20 03:47:42.900 354 18215.11 45.96 52586.12 88888.00 2007-12-20 03:47:43.400 354 18215.15 45.97 52586.02 88888.00 2007-12-20 03:47:43.900 354 18215.18 45.96 52586.15 88888.00 2007-12-20 03:47:44.400 354 18215.22 45.96 52586.14 88888.00 2007-12-20 03:47:44.900 354 18215.20 45.98 52586.10 88888.00 2007-12-20 03:47:45.400 354 18215.19 45.92 52586.04 88888.00 2007-12-20 03:47:45.900 354 18215.27 45.88 52586.08 88888.00 2007-12-20 03:47:46.400 354 18215.29 45.95 52586.15 88888.00 2007-12-20 03:47:46.900 354 18215.17 46.13 52586.19 88888.00 2007-12-20 03:47:47.400 354 18215.29 46.16 52586.11 88888.00 2007-12-20 03:47:47.900 354 18215.42 46.14 52586.01 88888.00 2007-12-20 03:47:48.400 354 18215.33 46.13 52585.93 88888.00 2007-12-20 03:47:48.900 354 18215.14 46.13 52585.92 88888.00 2007-12-20 03:47:49.400 354 18215.21 46.15 52585.99 88888.00 2007-12-20 03:47:49.900 354 18215.29 46.15 52586.12 88888.00 2007-12-20 03:47:50.400 354 18215.38 46.10 52586.01 88888.00 2007-12-20 03:47:50.900 354 18215.47 46.05 52585.85 88888.00 2007-12-20 03:47:51.400 354 18215.28 46.04 52585.90 88888.00 2007-12-20 03:47:51.900 354 18215.31 46.02 52585.99 88888.00 2007-12-20 03:47:52.400 354 18215.26 46.03 52586.08 88888.00 2007-12-20 03:47:52.900 354 18215.23 46.07 52585.93 88888.00 2007-12-20 03:47:53.400 354 18215.32 46.04 52585.87 88888.00 2007-12-20 03:47:53.900 354 18215.25 45.97 52585.76 88888.00 2007-12-20 03:47:54.400 354 18215.39 45.98 52585.76 88888.00 2007-12-20 03:47:54.900 354 18215.40 45.99 52585.70 88888.00 2007-12-20 03:47:55.400 354 18215.41 45.96 52585.82 88888.00 2007-12-20 03:47:55.900 354 18215.47 45.99 52585.94 88888.00 2007-12-20 03:47:56.400 354 18215.37 45.95 52586.04 88888.00 2007-12-20 03:47:56.900 354 18215.49 45.99 52585.96 88888.00 2007-12-20 03:47:57.400 354 18215.54 46.08 52585.83 88888.00 2007-12-20 03:47:57.900 354 18215.51 46.07 52585.76 88888.00 2007-12-20 03:47:58.400 354 18215.53 46.01 52585.83 88888.00 2007-12-20 03:47:58.900 354 18215.59 46.00 52586.07 88888.00 2007-12-20 03:47:59.400 354 18215.54 45.96 52586.11 88888.00 2007-12-20 03:47:59.900 354 18215.48 45.98 52586.03 88888.00 2007-12-20 03:48:00.400 354 18215.48 46.01 52586.13 88888.00 2007-12-20 03:48:00.900 354 18215.67 46.11 52586.17 88888.00 2007-12-20 03:48:01.400 354 18215.64 46.01 52586.29 88888.00 2007-12-20 03:48:01.900 354 18215.62 46.04 52586.25 88888.00 2007-12-20 03:48:02.400 354 18215.54 46.07 52586.11 88888.00 2007-12-20 03:48:02.900 354 18215.71 46.12 52586.06 88888.00 2007-12-20 03:48:03.400 354 18215.73 46.19 52585.95 88888.00 2007-12-20 03:48:03.900 354 18215.72 46.22 52585.94 88888.00 2007-12-20 03:48:04.400 354 18215.63 46.26 52585.94 88888.00 2007-12-20 03:48:04.900 354 18215.48 46.16 52585.97 88888.00 2007-12-20 03:48:05.400 354 18215.56 46.20 52585.92 88888.00 2007-12-20 03:48:05.900 354 18215.58 46.19 52586.03 88888.00 2007-12-20 03:48:06.400 354 18215.63 46.15 52585.99 88888.00 2007-12-20 03:48:06.900 354 18215.55 46.19 52585.96 88888.00 2007-12-20 03:48:07.400 354 18215.60 46.26 52586.13 88888.00 2007-12-20 03:48:07.900 354 18215.69 46.26 52586.04 88888.00 2007-12-20 03:48:08.400 354 18215.55 46.30 52586.05 88888.00 2007-12-20 03:48:08.900 354 18215.63 46.34 52586.14 88888.00 2007-12-20 03:48:09.400 354 18215.66 46.38 52586.17 88888.00 2007-12-20 03:48:09.900 354 18215.58 46.40 52586.16 88888.00 2007-12-20 03:48:10.400 354 18215.71 46.36 52586.15 88888.00 2007-12-20 03:48:10.900 354 18215.66 46.34 52586.13 88888.00 2007-12-20 03:48:11.400 354 18215.65 46.39 52586.26 88888.00 2007-12-20 03:48:11.900 354 18215.55 46.38 52586.30 88888.00 2007-12-20 03:48:12.400 354 18215.47 46.39 52586.26 88888.00 2007-12-20 03:48:12.900 354 18215.50 46.35 52586.40 88888.00 2007-12-20 03:48:13.400 354 18215.65 46.33 52586.36 88888.00 2007-12-20 03:48:13.900 354 18215.67 46.36 52586.18 88888.00 2007-12-20 03:48:14.400 354 18215.54 46.39 52586.20 88888.00 2007-12-20 03:48:14.900 354 18215.45 46.44 52586.31 88888.00 2007-12-20 03:48:15.400 354 18215.64 46.47 52586.31 88888.00 2007-12-20 03:48:15.900 354 18215.67 46.55 52586.27 88888.00 2007-12-20 03:48:16.400 354 18215.67 46.62 52586.19 88888.00 2007-12-20 03:48:16.900 354 18215.56 46.61 52586.28 88888.00 2007-12-20 03:48:17.400 354 18215.65 46.48 52586.27 88888.00 2007-12-20 03:48:17.900 354 18215.74 46.48 52586.22 88888.00 2007-12-20 03:48:18.400 354 18215.72 46.53 52586.19 88888.00 2007-12-20 03:48:18.900 354 18215.65 46.61 52586.31 88888.00 2007-12-20 03:48:19.400 354 18215.58 46.60 52586.27 88888.00 2007-12-20 03:48:19.900 354 18215.50 46.56 52586.14 88888.00 2007-12-20 03:48:20.400 354 18215.53 46.54 52586.03 88888.00 2007-12-20 03:48:20.900 354 18215.66 46.66 52585.96 88888.00 2007-12-20 03:48:21.400 354 18215.64 46.65 52585.93 88888.00 2007-12-20 03:48:21.900 354 18215.45 46.67 52586.01 88888.00 2007-12-20 03:48:22.400 354 18215.34 46.65 52586.14 88888.00 2007-12-20 03:48:22.900 354 18215.47 46.72 52586.22 88888.00 2007-12-20 03:48:23.400 354 18215.42 46.73 52586.17 88888.00 2007-12-20 03:48:23.900 354 18215.36 46.75 52586.16 88888.00 2007-12-20 03:48:24.400 354 18215.42 46.75 52586.15 88888.00 2007-12-20 03:48:24.900 354 18215.56 46.68 52586.20 88888.00 2007-12-20 03:48:25.400 354 18215.58 46.70 52586.02 88888.00 2007-12-20 03:48:25.900 354 18215.53 46.75 52585.94 88888.00 2007-12-20 03:48:26.400 354 18215.49 46.69 52585.89 88888.00 2007-12-20 03:48:26.900 354 18215.53 46.72 52585.94 88888.00 2007-12-20 03:48:27.400 354 18215.66 46.70 52585.94 88888.00 2007-12-20 03:48:27.900 354 18215.82 46.68 52586.10 88888.00 2007-12-20 03:48:28.400 354 18215.74 46.72 52586.14 88888.00 2007-12-20 03:48:28.900 354 18215.90 46.88 52586.04 88888.00 2007-12-20 03:48:29.400 354 18215.91 46.86 52586.16 88888.00 2007-12-20 03:48:29.900 354 18215.77 46.89 52586.29 88888.00 2007-12-20 03:48:30.400 354 18215.70 46.90 52586.27 88888.00 2007-12-20 03:48:30.900 354 18215.98 46.89 52586.26 88888.00 2007-12-20 03:48:31.400 354 18216.04 46.90 52586.24 88888.00 2007-12-20 03:48:31.900 354 18215.92 46.88 52586.16 88888.00 2007-12-20 03:48:32.400 354 18215.95 46.90 52586.12 88888.00 2007-12-20 03:48:32.900 354 18215.99 47.05 52586.24 88888.00 2007-12-20 03:48:33.400 354 18215.99 47.07 52586.19 88888.00 2007-12-20 03:48:33.900 354 18216.15 47.08 52586.16 88888.00 2007-12-20 03:48:34.400 354 18216.10 47.06 52586.19 88888.00 2007-12-20 03:48:34.900 354 18215.99 47.07 52586.17 88888.00 2007-12-20 03:48:35.400 354 18216.12 47.20 52586.15 88888.00 2007-12-20 03:48:35.900 354 18216.16 47.16 52586.13 88888.00 2007-12-20 03:48:36.400 354 18216.04 47.09 52586.18 88888.00 2007-12-20 03:48:36.900 354 18216.07 47.09 52586.19 88888.00 2007-12-20 03:48:37.400 354 18216.02 47.12 52586.19 88888.00 2007-12-20 03:48:37.900 354 18215.99 47.15 52586.18 88888.00 2007-12-20 03:48:38.400 354 18216.01 47.21 52586.16 88888.00 2007-12-20 03:48:38.900 354 18216.05 47.23 52586.38 88888.00 2007-12-20 03:48:39.400 354 18216.05 47.20 52586.45 88888.00 2007-12-20 03:48:39.900 354 18216.13 47.23 52586.31 88888.00 2007-12-20 03:48:40.400 354 18216.16 47.14 52586.17 88888.00 2007-12-20 03:48:40.900 354 18216.13 47.13 52586.16 88888.00 2007-12-20 03:48:41.400 354 18215.98 47.10 52586.17 88888.00 2007-12-20 03:48:41.900 354 18216.04 47.11 52586.11 88888.00 2007-12-20 03:48:42.400 354 18216.09 47.12 52586.01 88888.00 2007-12-20 03:48:42.900 354 18216.18 47.10 52586.13 88888.00 2007-12-20 03:48:43.400 354 18216.18 47.01 52586.11 88888.00 2007-12-20 03:48:43.900 354 18216.15 46.96 52586.08 88888.00 2007-12-20 03:48:44.400 354 18216.10 46.98 52585.95 88888.00 2007-12-20 03:48:44.900 354 18216.26 47.04 52585.95 88888.00 2007-12-20 03:48:45.400 354 18216.25 47.08 52585.95 88888.00 2007-12-20 03:48:45.900 354 18216.30 47.02 52585.90 88888.00 2007-12-20 03:48:46.400 354 18216.28 47.03 52585.92 88888.00 2007-12-20 03:48:46.900 354 18216.21 46.99 52585.93 88888.00 2007-12-20 03:48:47.400 354 18216.25 47.00 52585.92 88888.00 2007-12-20 03:48:47.900 354 18216.31 46.95 52585.83 88888.00 2007-12-20 03:48:48.400 354 18216.34 47.04 52585.74 88888.00 2007-12-20 03:48:48.900 354 18216.31 47.05 52585.91 88888.00 2007-12-20 03:48:49.400 354 18216.27 47.06 52586.05 88888.00 2007-12-20 03:48:49.900 354 18216.26 47.04 52586.00 88888.00 2007-12-20 03:48:50.400 354 18216.30 47.02 52585.91 88888.00 2007-12-20 03:48:50.900 354 18216.29 47.00 52585.96 88888.00 2007-12-20 03:48:51.400 354 18216.21 46.93 52585.99 88888.00 2007-12-20 03:48:51.900 354 18216.26 46.93 52585.77 88888.00 2007-12-20 03:48:52.400 354 18216.27 46.96 52585.67 88888.00 2007-12-20 03:48:52.900 354 18216.30 47.00 52585.82 88888.00 2007-12-20 03:48:53.400 354 18216.27 47.00 52585.94 88888.00 2007-12-20 03:48:53.900 354 18216.34 46.97 52585.79 88888.00 2007-12-20 03:48:54.400 354 18216.26 46.91 52585.68 88888.00 2007-12-20 03:48:54.900 354 18216.39 46.89 52585.74 88888.00 2007-12-20 03:48:55.400 354 18216.38 46.89 52586.03 88888.00 2007-12-20 03:48:55.900 354 18216.32 46.90 52586.02 88888.00 2007-12-20 03:48:56.400 354 18216.37 46.95 52585.89 88888.00 2007-12-20 03:48:56.900 354 18216.42 46.94 52585.68 88888.00 2007-12-20 03:48:57.400 354 18216.38 46.89 52585.70 88888.00 2007-12-20 03:48:57.900 354 18216.40 46.79 52585.68 88888.00 2007-12-20 03:48:58.400 354 18216.35 46.84 52585.82 88888.00 2007-12-20 03:48:58.900 354 18216.42 46.94 52585.94 88888.00 2007-12-20 03:48:59.400 354 18216.45 46.95 52586.03 88888.00 2007-12-20 03:48:59.900 354 18216.41 46.97 52586.11 88888.00 2007-12-20 03:49:00.400 354 18216.40 47.03 52586.01 88888.00 2007-12-20 03:49:00.900 354 18216.46 47.05 52586.01 88888.00 2007-12-20 03:49:01.400 354 18216.40 47.10 52586.08 88888.00 2007-12-20 03:49:01.900 354 18216.53 47.05 52586.16 88888.00 2007-12-20 03:49:02.400 354 18216.60 47.04 52586.04 88888.00 2007-12-20 03:49:02.900 354 18216.58 47.08 52586.07 88888.00 2007-12-20 03:49:03.400 354 18216.53 47.10 52586.06 88888.00 2007-12-20 03:49:03.900 354 18216.51 47.07 52585.97 88888.00 2007-12-20 03:49:04.400 354 18216.48 47.10 52585.82 88888.00 2007-12-20 03:49:04.900 354 18216.53 47.18 52585.80 88888.00 2007-12-20 03:49:05.400 354 18216.45 47.20 52585.87 88888.00 2007-12-20 03:49:05.900 354 18216.37 47.20 52585.85 88888.00 2007-12-20 03:49:06.400 354 18216.45 47.23 52585.90 88888.00 2007-12-20 03:49:06.900 354 18216.51 47.30 52586.14 88888.00 2007-12-20 03:49:07.400 354 18216.52 47.26 52586.15 88888.00 2007-12-20 03:49:07.900 354 18216.63 47.28 52586.11 88888.00 2007-12-20 03:49:08.400 354 18216.47 47.34 52585.93 88888.00 2007-12-20 03:49:08.900 354 18216.37 47.38 52585.88 88888.00 2007-12-20 03:49:09.400 354 18216.45 47.38 52585.77 88888.00 2007-12-20 03:49:09.900 354 18216.39 47.45 52585.80 88888.00 2007-12-20 03:49:10.400 354 18216.36 47.44 52586.17 88888.00 2007-12-20 03:49:10.900 354 18216.45 47.47 52586.25 88888.00 2007-12-20 03:49:11.400 354 18216.41 47.53 52585.99 88888.00 2007-12-20 03:49:11.900 354 18216.35 47.49 52585.94 88888.00 2007-12-20 03:49:12.400 354 18216.30 47.46 52585.99 88888.00 2007-12-20 03:49:12.900 354 18216.31 47.46 52586.02 88888.00 2007-12-20 03:49:13.400 354 18216.28 47.52 52586.04 88888.00 2007-12-20 03:49:13.900 354 18216.27 47.46 52586.00 88888.00 2007-12-20 03:49:14.400 354 18216.36 47.55 52585.94 88888.00 2007-12-20 03:49:14.900 354 18216.32 47.74 52585.91 88888.00 2007-12-20 03:49:15.400 354 18216.42 47.80 52585.94 88888.00 2007-12-20 03:49:15.900 354 18216.42 47.72 52586.13 88888.00 2007-12-20 03:49:16.400 354 18216.38 47.73 52586.19 88888.00 2007-12-20 03:49:16.900 354 18216.38 47.81 52586.18 88888.00 2007-12-20 03:49:17.400 354 18216.26 47.87 52586.16 88888.00 2007-12-20 03:49:17.900 354 18216.35 47.85 52586.15 88888.00 2007-12-20 03:49:18.400 354 18216.40 47.91 52586.16 88888.00 2007-12-20 03:49:18.900 354 18216.45 47.98 52586.15 88888.00 2007-12-20 03:49:19.400 354 18216.52 47.98 52586.20 88888.00 2007-12-20 03:49:19.900 354 18216.53 47.95 52586.14 88888.00 2007-12-20 03:49:20.400 354 18216.56 47.96 52585.93 88888.00 2007-12-20 03:49:20.900 354 18216.70 47.94 52585.80 88888.00 2007-12-20 03:49:21.400 354 18216.64 47.99 52585.74 88888.00 2007-12-20 03:49:21.900 354 18216.63 48.07 52585.71 88888.00 2007-12-20 03:49:22.400 354 18216.57 48.11 52585.69 88888.00 2007-12-20 03:49:22.900 354 18216.61 48.05 52585.62 88888.00 2007-12-20 03:49:23.400 354 18216.72 48.10 52585.67 88888.00 2007-12-20 03:49:23.900 354 18216.67 48.15 52585.66 88888.00 2007-12-20 03:49:24.400 354 18216.64 48.12 52585.72 88888.00 2007-12-20 03:49:24.900 354 18216.78 48.08 52585.74 88888.00 2007-12-20 03:49:25.400 354 18216.86 48.07 52585.80 88888.00 2007-12-20 03:49:25.900 354 18216.88 48.13 52585.83 88888.00 2007-12-20 03:49:26.400 354 18216.88 48.23 52585.93 88888.00 2007-12-20 03:49:26.900 354 18216.91 48.32 52585.77 88888.00 2007-12-20 03:49:27.400 354 18216.89 48.34 52585.81 88888.00 2007-12-20 03:49:27.900 354 18216.82 48.35 52585.93 88888.00 2007-12-20 03:49:28.400 354 18216.86 48.29 52585.97 88888.00 2007-12-20 03:49:28.900 354 18216.88 48.30 52585.87 88888.00 2007-12-20 03:49:29.400 354 18216.94 48.27 52585.91 88888.00 2007-12-20 03:49:29.900 354 18217.02 48.31 52585.91 88888.00 2007-12-20 03:49:30.400 354 18216.94 48.33 52585.83 88888.00 2007-12-20 03:49:30.900 354 18216.86 48.23 52585.99 88888.00 2007-12-20 03:49:31.400 354 18216.91 48.28 52586.02 88888.00 2007-12-20 03:49:31.900 354 18216.99 48.33 52585.89 88888.00 2007-12-20 03:49:32.400 354 18217.08 48.36 52585.80 88888.00 2007-12-20 03:49:32.900 354 18217.21 48.35 52585.82 88888.00 2007-12-20 03:49:33.400 354 18217.18 48.36 52585.88 88888.00 2007-12-20 03:49:33.900 354 18217.16 48.36 52585.96 88888.00 2007-12-20 03:49:34.400 354 18217.18 48.38 52585.90 88888.00 2007-12-20 03:49:34.900 354 18217.17 48.35 52585.87 88888.00 2007-12-20 03:49:35.400 354 18217.18 48.33 52585.84 88888.00 2007-12-20 03:49:35.900 354 18217.14 48.41 52585.74 88888.00 2007-12-20 03:49:36.400 354 18217.21 48.44 52585.74 88888.00 2007-12-20 03:49:36.900 354 18217.26 48.41 52585.70 88888.00 2007-12-20 03:49:37.400 354 18217.23 48.42 52585.80 88888.00 2007-12-20 03:49:37.900 354 18217.26 48.45 52585.88 88888.00 2007-12-20 03:49:38.400 354 18217.33 48.53 52585.89 88888.00 2007-12-20 03:49:38.900 354 18217.33 48.54 52585.87 88888.00 2007-12-20 03:49:39.400 354 18217.49 48.55 52585.82 88888.00 2007-12-20 03:49:39.900 354 18217.49 48.60 52585.76 88888.00 2007-12-20 03:49:40.400 354 18217.47 48.57 52585.73 88888.00 2007-12-20 03:49:40.900 354 18217.43 48.58 52585.80 88888.00 2007-12-20 03:49:41.400 354 18217.45 48.66 52585.82 88888.00 2007-12-20 03:49:41.900 354 18217.48 48.69 52585.89 88888.00 2007-12-20 03:49:42.400 354 18217.42 48.71 52585.89 88888.00 2007-12-20 03:49:42.900 354 18217.57 48.75 52585.66 88888.00 2007-12-20 03:49:43.400 354 18217.70 48.74 52585.57 88888.00 2007-12-20 03:49:43.900 354 18217.66 48.74 52585.72 88888.00 2007-12-20 03:49:44.400 354 18217.72 48.71 52585.70 88888.00 2007-12-20 03:49:44.900 354 18217.70 48.67 52585.59 88888.00 2007-12-20 03:49:45.400 354 18217.65 48.66 52585.61 88888.00 2007-12-20 03:49:45.900 354 18217.76 48.67 52585.68 88888.00 2007-12-20 03:49:46.400 354 18217.92 48.69 52585.81 88888.00 2007-12-20 03:49:46.900 354 18217.91 48.73 52585.89 88888.00 2007-12-20 03:49:47.400 354 18217.92 48.75 52585.83 88888.00 2007-12-20 03:49:47.900 354 18217.82 48.72 52585.60 88888.00 2007-12-20 03:49:48.400 354 18218.05 48.74 52585.38 88888.00 2007-12-20 03:49:48.900 354 18218.11 48.69 52585.37 88888.00 2007-12-20 03:49:49.400 354 18218.03 48.69 52585.33 88888.00 2007-12-20 03:49:49.900 354 18218.07 48.68 52585.32 88888.00 2007-12-20 03:49:50.400 354 18217.98 48.65 52585.25 88888.00 2007-12-20 03:49:50.900 354 18218.00 48.70 52585.26 88888.00 2007-12-20 03:49:51.400 354 18218.12 48.70 52585.31 88888.00 2007-12-20 03:49:51.900 354 18218.03 48.73 52585.42 88888.00 2007-12-20 03:49:52.400 354 18217.98 48.78 52585.35 88888.00 2007-12-20 03:49:52.900 354 18218.07 48.75 52585.49 88888.00 2007-12-20 03:49:53.400 354 18218.00 48.64 52585.46 88888.00 2007-12-20 03:49:53.900 354 18218.08 48.61 52585.56 88888.00 2007-12-20 03:49:54.400 354 18218.07 48.68 52585.68 88888.00 2007-12-20 03:49:54.900 354 18217.95 48.71 52585.66 88888.00 2007-12-20 03:49:55.400 354 18217.92 48.70 52585.72 88888.00 2007-12-20 03:49:55.900 354 18217.92 48.74 52585.64 88888.00 2007-12-20 03:49:56.400 354 18217.84 48.74 52585.69 88888.00 2007-12-20 03:49:56.900 354 18217.87 48.77 52585.74 88888.00 2007-12-20 03:49:57.400 354 18218.02 48.82 52585.64 88888.00 2007-12-20 03:49:57.900 354 18217.98 48.78 52585.62 88888.00 2007-12-20 03:49:58.400 354 18217.92 48.74 52585.73 88888.00 2007-12-20 03:49:58.900 354 18217.89 48.73 52585.72 88888.00 2007-12-20 03:49:59.400 354 18217.92 48.72 52585.76 88888.00 2007-12-20 03:49:59.900 354 18218.10 48.73 52585.82 88888.00 2007-12-20 03:50:00.400 354 18218.15 48.82 52585.81 88888.00 2007-12-20 03:50:00.900 354 18218.07 48.91 52585.72 88888.00 2007-12-20 03:50:01.400 354 18217.97 48.92 52585.89 88888.00 2007-12-20 03:50:01.900 354 18218.04 48.93 52585.91 88888.00 2007-12-20 03:50:02.400 354 18218.19 48.94 52585.78 88888.00 2007-12-20 03:50:02.900 354 18218.21 49.03 52585.80 88888.00 2007-12-20 03:50:03.400 354 18218.32 49.11 52585.74 88888.00 2007-12-20 03:50:03.900 354 18218.26 49.12 52585.77 88888.00 2007-12-20 03:50:04.400 354 18218.30 49.19 52585.68 88888.00 2007-12-20 03:50:04.900 354 18218.35 49.23 52585.72 88888.00 2007-12-20 03:50:05.400 354 18218.31 49.18 52585.73 88888.00 2007-12-20 03:50:05.900 354 18218.31 49.14 52585.66 88888.00 2007-12-20 03:50:06.400 354 18218.32 49.26 52585.66 88888.00 2007-12-20 03:50:06.900 354 18218.18 49.27 52585.59 88888.00 2007-12-20 03:50:07.400 354 18218.35 49.26 52585.76 88888.00 2007-12-20 03:50:07.900 354 18218.40 49.29 52585.74 88888.00 2007-12-20 03:50:08.400 354 18218.34 49.30 52585.68 88888.00 2007-12-20 03:50:08.900 354 18218.35 49.34 52585.65 88888.00 2007-12-20 03:50:09.400 354 18218.44 49.42 52585.79 88888.00 2007-12-20 03:50:09.900 354 18218.33 49.41 52585.78 88888.00 2007-12-20 03:50:10.400 354 18218.33 49.48 52585.82 88888.00 2007-12-20 03:50:10.900 354 18218.35 49.47 52585.94 88888.00 2007-12-20 03:50:11.400 354 18218.29 49.51 52585.97 88888.00 2007-12-20 03:50:11.900 354 18218.24 49.54 52586.01 88888.00 2007-12-20 03:50:12.400 354 18218.30 49.53 52585.89 88888.00 2007-12-20 03:50:12.900 354 18218.26 49.58 52585.80 88888.00 2007-12-20 03:50:13.400 354 18218.15 49.65 52585.66 88888.00 2007-12-20 03:50:13.900 354 18218.18 49.66 52585.69 88888.00 2007-12-20 03:50:14.400 354 18218.19 49.60 52585.70 88888.00 2007-12-20 03:50:14.900 354 18218.25 49.57 52585.72 88888.00 2007-12-20 03:50:15.400 354 18218.23 49.57 52585.64 88888.00 2007-12-20 03:50:15.900 354 18218.07 49.62 52585.54 88888.00 2007-12-20 03:50:16.400 354 18218.04 49.54 52585.56 88888.00 2007-12-20 03:50:16.900 354 18218.16 49.54 52585.49 88888.00 2007-12-20 03:50:17.400 354 18218.07 49.56 52585.56 88888.00 2007-12-20 03:50:17.900 354 18218.16 49.57 52585.58 88888.00 2007-12-20 03:50:18.400 354 18218.25 49.61 52585.65 88888.00 2007-12-20 03:50:18.900 354 18218.19 49.66 52585.74 88888.00 2007-12-20 03:50:19.400 354 18218.15 49.67 52585.66 88888.00 2007-12-20 03:50:19.900 354 18218.20 49.68 52585.58 88888.00 2007-12-20 03:50:20.400 354 18218.22 49.58 52585.56 88888.00 2007-12-20 03:50:20.900 354 18218.22 49.46 52585.54 88888.00 2007-12-20 03:50:21.400 354 18218.20 49.55 52585.47 88888.00 2007-12-20 03:50:21.900 354 18218.19 49.59 52585.49 88888.00 2007-12-20 03:50:22.400 354 18218.22 49.53 52585.50 88888.00 2007-12-20 03:50:22.900 354 18218.33 49.54 52585.46 88888.00 2007-12-20 03:50:23.400 354 18218.40 49.59 52585.52 88888.00 2007-12-20 03:50:23.900 354 18218.37 49.59 52585.50 88888.00 2007-12-20 03:50:24.400 354 18218.40 49.61 52585.43 88888.00 2007-12-20 03:50:24.900 354 18218.41 49.49 52585.47 88888.00 2007-12-20 03:50:25.400 354 18218.33 49.45 52585.50 88888.00 2007-12-20 03:50:25.900 354 18218.33 49.43 52585.52 88888.00 2007-12-20 03:50:26.400 354 18218.46 49.46 52585.48 88888.00 2007-12-20 03:50:26.900 354 18218.56 49.52 52585.47 88888.00 2007-12-20 03:50:27.400 354 18218.66 49.47 52585.61 88888.00 2007-12-20 03:50:27.900 354 18218.74 49.45 52585.71 88888.00 2007-12-20 03:50:28.400 354 18218.80 49.47 52585.68 88888.00 2007-12-20 03:50:28.900 354 18218.89 49.56 52585.54 88888.00 2007-12-20 03:50:29.400 354 18219.01 49.64 52585.43 88888.00 2007-12-20 03:50:29.900 354 18218.88 49.64 52585.38 88888.00 2007-12-20 03:50:30.400 354 18218.86 49.66 52585.45 88888.00 2007-12-20 03:50:30.900 354 18218.90 49.74 52585.52 88888.00 2007-12-20 03:50:31.400 354 18218.91 49.77 52585.57 88888.00 2007-12-20 03:50:31.900 354 18218.94 49.86 52585.50 88888.00 2007-12-20 03:50:32.400 354 18219.05 49.87 52585.46 88888.00 2007-12-20 03:50:32.900 354 18219.03 49.89 52585.53 88888.00 2007-12-20 03:50:33.400 354 18219.11 49.92 52585.62 88888.00 2007-12-20 03:50:33.900 354 18219.05 49.86 52585.61 88888.00 2007-12-20 03:50:34.400 354 18218.96 50.00 52585.64 88888.00 2007-12-20 03:50:34.900 354 18219.07 50.02 52585.68 88888.00 2007-12-20 03:50:35.400 354 18219.10 50.05 52585.58 88888.00 2007-12-20 03:50:35.900 354 18219.10 50.11 52585.56 88888.00 2007-12-20 03:50:36.400 354 18219.09 50.23 52585.60 88888.00 2007-12-20 03:50:36.900 354 18219.11 50.29 52585.61 88888.00 2007-12-20 03:50:37.400 354 18219.17 50.37 52585.61 88888.00 2007-12-20 03:50:37.900 354 18219.19 50.42 52585.58 88888.00 2007-12-20 03:50:38.400 354 18219.19 50.51 52585.68 88888.00 2007-12-20 03:50:38.900 354 18219.18 50.55 52585.68 88888.00 2007-12-20 03:50:39.400 354 18219.19 50.61 52585.73 88888.00 2007-12-20 03:50:39.900 354 18219.11 50.66 52585.78 88888.00 2007-12-20 03:50:40.400 354 18219.11 50.78 52585.64 88888.00 2007-12-20 03:50:40.900 354 18219.19 50.78 52585.60 88888.00 2007-12-20 03:50:41.400 354 18219.12 50.76 52585.68 88888.00 2007-12-20 03:50:41.900 354 18219.01 50.73 52585.73 88888.00 2007-12-20 03:50:42.400 354 18219.16 50.69 52585.71 88888.00 2007-12-20 03:50:42.900 354 18219.21 50.70 52585.66 88888.00 2007-12-20 03:50:43.400 354 18219.31 50.66 52585.52 88888.00 2007-12-20 03:50:43.900 354 18219.23 50.59 52585.58 88888.00 2007-12-20 03:50:44.400 354 18219.17 50.53 52585.59 88888.00 2007-12-20 03:50:44.900 354 18219.29 50.60 52585.46 88888.00 2007-12-20 03:50:45.400 354 18219.33 50.63 52585.46 88888.00 2007-12-20 03:50:45.900 354 18219.22 50.56 52585.50 88888.00 2007-12-20 03:50:46.400 354 18219.27 50.54 52585.53 88888.00 2007-12-20 03:50:46.900 354 18219.29 50.57 52585.66 88888.00 2007-12-20 03:50:47.400 354 18219.39 50.58 52585.74 88888.00 2007-12-20 03:50:47.900 354 18219.52 50.59 52585.70 88888.00 2007-12-20 03:50:48.400 354 18219.46 50.48 52585.65 88888.00 2007-12-20 03:50:48.900 354 18219.59 50.51 52585.69 88888.00 2007-12-20 03:50:49.400 354 18219.68 50.51 52585.70 88888.00 2007-12-20 03:50:49.900 354 18219.66 50.53 52585.70 88888.00 2007-12-20 03:50:50.400 354 18219.54 50.58 52585.71 88888.00 2007-12-20 03:50:50.900 354 18219.60 50.66 52585.76 88888.00 2007-12-20 03:50:51.400 354 18219.76 50.76 52585.52 88888.00 2007-12-20 03:50:51.900 354 18219.95 50.75 52585.46 88888.00 2007-12-20 03:50:52.400 354 18219.83 50.71 52585.39 88888.00 2007-12-20 03:50:52.900 354 18219.75 50.72 52585.52 88888.00 2007-12-20 03:50:53.400 354 18219.74 50.70 52585.73 88888.00 2007-12-20 03:50:53.900 354 18219.78 50.71 52585.68 88888.00 2007-12-20 03:50:54.400 354 18219.82 50.73 52585.47 88888.00 2007-12-20 03:50:54.900 354 18219.94 50.76 52585.42 88888.00 2007-12-20 03:50:55.400 354 18219.85 50.81 52585.34 88888.00 2007-12-20 03:50:55.900 354 18219.95 50.89 52585.21 88888.00 2007-12-20 03:50:56.400 354 18220.10 50.95 52585.13 88888.00 2007-12-20 03:50:56.900 354 18220.22 50.97 52585.12 88888.00 2007-12-20 03:50:57.400 354 18220.21 51.00 52585.11 88888.00 2007-12-20 03:50:57.900 354 18220.22 51.06 52585.24 88888.00 2007-12-20 03:50:58.400 354 18220.26 51.11 52585.19 88888.00 2007-12-20 03:50:58.900 354 18220.33 51.09 52585.24 88888.00 2007-12-20 03:50:59.400 354 18220.30 51.06 52585.14 88888.00 2007-12-20 03:50:59.900 354 18220.36 51.09 52585.01 88888.00 2007-12-20 03:51:00.400 354 18220.30 51.09 52585.09 88888.00 2007-12-20 03:51:00.900 354 18220.30 51.18 52585.21 88888.00 2007-12-20 03:51:01.400 354 18220.30 51.19 52585.29 88888.00 2007-12-20 03:51:01.900 354 18220.38 51.14 52585.25 88888.00 2007-12-20 03:51:02.400 354 18220.40 51.26 52585.27 88888.00 2007-12-20 03:51:02.900 354 18220.36 51.32 52585.42 88888.00 2007-12-20 03:51:03.400 354 18220.27 51.33 52585.22 88888.00 2007-12-20 03:51:03.900 354 18220.19 51.36 52585.20 88888.00 2007-12-20 03:51:04.400 354 18220.40 51.39 52585.22 88888.00 2007-12-20 03:51:04.900 354 18220.37 51.41 52585.25 88888.00 2007-12-20 03:51:05.400 354 18220.38 51.32 52585.44 88888.00 2007-12-20 03:51:05.900 354 18220.48 51.29 52585.54 88888.00 2007-12-20 03:51:06.400 354 18220.49 51.33 52585.46 88888.00 2007-12-20 03:51:06.900 354 18220.49 51.35 52585.29 88888.00 2007-12-20 03:51:07.400 354 18220.51 51.44 52585.16 88888.00 2007-12-20 03:51:07.900 354 18220.64 51.51 52585.18 88888.00 2007-12-20 03:51:08.400 354 18220.69 51.47 52585.25 88888.00 2007-12-20 03:51:08.900 354 18220.60 51.42 52585.31 88888.00 2007-12-20 03:51:09.400 354 18220.52 51.49 52585.18 88888.00 2007-12-20 03:51:09.900 354 18220.52 51.47 52585.12 88888.00 2007-12-20 03:51:10.400 354 18220.58 51.39 52585.12 88888.00 2007-12-20 03:51:10.900 354 18220.76 51.36 52585.08 88888.00 2007-12-20 03:51:11.400 354 18220.72 51.42 52585.01 88888.00 2007-12-20 03:51:11.900 354 18220.81 51.43 52584.95 88888.00 2007-12-20 03:51:12.400 354 18220.87 51.35 52585.02 88888.00 2007-12-20 03:51:12.900 354 18220.92 51.31 52584.92 88888.00 2007-12-20 03:51:13.400 354 18220.96 51.34 52584.87 88888.00 2007-12-20 03:51:13.900 354 18221.05 51.36 52584.73 88888.00 2007-12-20 03:51:14.400 354 18221.14 51.31 52584.68 88888.00 2007-12-20 03:51:14.900 354 18221.20 51.23 52584.80 88888.00 2007-12-20 03:51:15.400 354 18221.08 51.20 52585.00 88888.00 2007-12-20 03:51:15.900 354 18221.19 51.15 52585.02 88888.00 2007-12-20 03:51:16.400 354 18221.15 51.10 52584.95 88888.00 2007-12-20 03:51:16.900 354 18221.25 51.01 52584.86 88888.00 2007-12-20 03:51:17.400 354 18221.30 51.00 52584.76 88888.00 2007-12-20 03:51:17.900 354 18221.27 50.93 52584.66 88888.00 2007-12-20 03:51:18.400 354 18221.26 50.94 52584.67 88888.00 2007-12-20 03:51:18.900 354 18221.25 50.91 52584.73 88888.00 2007-12-20 03:51:19.400 354 18221.22 50.90 52584.71 88888.00 2007-12-20 03:51:19.900 354 18221.35 50.91 52584.76 88888.00 2007-12-20 03:51:20.400 354 18221.49 50.97 52584.83 88888.00 2007-12-20 03:51:20.900 354 18221.44 50.99 52584.75 88888.00 2007-12-20 03:51:21.400 354 18221.57 50.93 52584.65 88888.00 2007-12-20 03:51:21.900 354 18221.62 50.96 52584.53 88888.00 2007-12-20 03:51:22.400 354 18221.73 50.95 52584.62 88888.00 2007-12-20 03:51:22.900 354 18221.68 50.96 52584.66 88888.00 2007-12-20 03:51:23.400 354 18221.66 50.98 52584.75 88888.00 2007-12-20 03:51:23.900 354 18221.77 50.95 52584.77 88888.00 2007-12-20 03:51:24.400 354 18221.73 50.88 52584.89 88888.00 2007-12-20 03:51:24.900 354 18221.77 50.86 52584.83 88888.00 2007-12-20 03:51:25.400 354 18221.80 50.80 52584.78 88888.00 2007-12-20 03:51:25.900 354 18221.84 50.76 52584.75 88888.00 2007-12-20 03:51:26.400 354 18221.89 50.73 52584.69 88888.00 2007-12-20 03:51:26.900 354 18221.95 50.71 52584.65 88888.00 2007-12-20 03:51:27.400 354 18221.87 50.72 52584.69 88888.00 2007-12-20 03:51:27.900 354 18221.84 50.73 52584.71 88888.00 2007-12-20 03:51:28.397 354 18221.83 50.79 52584.77 88888.00 2007-12-20 03:51:28.907 354 18221.80 50.85 52584.86 88888.00 2007-12-20 03:51:29.407 354 18221.84 50.82 52585.01 88888.00 2007-12-20 03:51:29.907 354 18221.73 50.76 52585.09 88888.00 2007-12-20 03:51:30.407 354 18221.63 50.88 52584.86 88888.00 2007-12-20 03:51:30.907 354 18221.75 50.93 52584.77 88888.00 2007-12-20 03:51:31.407 354 18221.80 50.86 52584.76 88888.00 2007-12-20 03:51:31.907 354 18221.70 50.79 52584.72 88888.00 2007-12-20 03:51:32.407 354 18221.71 50.73 52584.69 88888.00 2007-12-20 03:51:32.907 354 18221.58 50.76 52584.68 88888.00 2007-12-20 03:51:33.407 354 18221.45 50.78 52584.61 88888.00 2007-12-20 03:51:33.907 354 18221.64 50.82 52584.60 88888.00 2007-12-20 03:51:34.407 354 18221.77 50.93 52584.68 88888.00 2007-12-20 03:51:34.907 354 18221.69 50.97 52584.72 88888.00 2007-12-20 03:51:35.407 354 18221.68 51.10 52584.76 88888.00 2007-12-20 03:51:35.907 354 18221.71 51.18 52584.87 88888.00 2007-12-20 03:51:36.407 354 18221.67 51.21 52584.92 88888.00 2007-12-20 03:51:36.907 354 18221.72 51.25 52584.97 88888.00 2007-12-20 03:51:37.407 354 18221.72 51.20 52584.88 88888.00 2007-12-20 03:51:37.907 354 18221.74 51.27 52584.88 88888.00 2007-12-20 03:51:38.407 354 18221.68 51.34 52584.96 88888.00 2007-12-20 03:51:38.907 354 18221.59 51.36 52584.99 88888.00 2007-12-20 03:51:39.407 354 18221.62 51.37 52585.00 88888.00 2007-12-20 03:51:39.907 354 18221.61 51.44 52584.90 88888.00 2007-12-20 03:51:40.407 354 18221.73 51.52 52584.94 88888.00 2007-12-20 03:51:40.907 354 18221.64 51.58 52584.87 88888.00 2007-12-20 03:51:41.407 354 18221.61 51.63 52584.76 88888.00 2007-12-20 03:51:41.907 354 18221.57 51.64 52584.91 88888.00 2007-12-20 03:51:42.407 354 18221.60 51.64 52584.85 88888.00 2007-12-20 03:51:42.907 354 18221.60 51.63 52584.84 88888.00 2007-12-20 03:51:43.407 354 18221.60 51.75 52584.86 88888.00 2007-12-20 03:51:43.907 354 18221.67 51.76 52584.86 88888.00 2007-12-20 03:51:44.407 354 18221.60 51.81 52584.89 88888.00 2007-12-20 03:51:44.907 354 18221.57 51.94 52584.95 88888.00 2007-12-20 03:51:45.407 354 18221.68 52.00 52584.88 88888.00 2007-12-20 03:51:45.907 354 18221.69 51.98 52584.86 88888.00 2007-12-20 03:51:46.407 354 18221.67 52.06 52584.79 88888.00 2007-12-20 03:51:46.907 354 18221.73 52.13 52584.77 88888.00 2007-12-20 03:51:47.407 354 18221.70 52.11 52584.87 88888.00 2007-12-20 03:51:47.907 354 18221.63 52.12 52584.92 88888.00 2007-12-20 03:51:48.407 354 18221.68 52.10 52585.09 88888.00 2007-12-20 03:51:48.907 354 18221.68 52.21 52585.07 88888.00 2007-12-20 03:51:49.407 354 18221.71 52.29 52585.04 88888.00 2007-12-20 03:51:49.907 354 18221.79 52.33 52585.03 88888.00 2007-12-20 03:51:50.407 354 18221.85 52.36 52584.97 88888.00 2007-12-20 03:51:50.907 354 18221.83 52.39 52584.85 88888.00 2007-12-20 03:51:51.407 354 18222.00 52.45 52584.65 88888.00 2007-12-20 03:51:51.907 354 18222.11 52.43 52584.60 88888.00 2007-12-20 03:51:52.407 354 18222.05 52.49 52584.64 88888.00 2007-12-20 03:51:52.907 354 18221.99 52.62 52584.58 88888.00 2007-12-20 03:51:53.407 354 18222.02 52.60 52584.52 88888.00 2007-12-20 03:51:53.907 354 18222.07 52.56 52584.63 88888.00 2007-12-20 03:51:54.407 354 18222.15 52.58 52584.62 88888.00 2007-12-20 03:51:54.907 354 18222.20 52.66 52584.64 88888.00 2007-12-20 03:51:55.407 354 18222.38 52.66 52584.69 88888.00 2007-12-20 03:51:55.907 354 18222.31 52.72 52584.79 88888.00 2007-12-20 03:51:56.407 354 18222.32 52.73 52584.72 88888.00 2007-12-20 03:51:56.907 354 18222.25 52.79 52584.64 88888.00 2007-12-20 03:51:57.407 354 18222.36 52.88 52584.77 88888.00 2007-12-20 03:51:57.907 354 18222.56 52.93 52584.64 88888.00 2007-12-20 03:51:58.407 354 18222.79 52.89 52584.60 88888.00 2007-12-20 03:51:58.907 354 18222.80 52.92 52584.54 88888.00 2007-12-20 03:51:59.407 354 18222.76 52.90 52584.55 88888.00 2007-12-20 03:51:59.907 354 18222.86 52.93 52584.54 88888.00 2007-12-20 03:52:00.407 354 18222.83 52.91 52584.52 88888.00 2007-12-20 03:52:00.907 354 18222.88 52.98 52584.67 88888.00 2007-12-20 03:52:01.407 354 18222.96 52.97 52584.80 88888.00 2007-12-20 03:52:01.907 354 18223.08 52.99 52584.92 88888.00 2007-12-20 03:52:02.407 354 18223.13 53.07 52584.80 88888.00 2007-12-20 03:52:02.907 354 18223.13 53.11 52584.74 88888.00 2007-12-20 03:52:03.407 354 18223.05 53.16 52584.62 88888.00 2007-12-20 03:52:03.907 354 18223.23 53.24 52584.83 88888.00 2007-12-20 03:52:04.407 354 18223.33 53.23 52584.72 88888.00 2007-12-20 03:52:04.907 354 18223.37 53.22 52584.69 88888.00 2007-12-20 03:52:05.407 354 18223.48 53.29 52584.61 88888.00 2007-12-20 03:52:05.907 354 18223.53 53.31 52584.60 88888.00 2007-12-20 03:52:06.407 354 18223.59 53.33 52584.54 88888.00 2007-12-20 03:52:06.907 354 18223.64 53.44 52584.39 88888.00 2007-12-20 03:52:07.407 354 18223.77 53.47 52584.38 88888.00 2007-12-20 03:52:07.907 354 18223.79 53.43 52584.49 88888.00 2007-12-20 03:52:08.407 354 18223.81 53.43 52584.63 88888.00 2007-12-20 03:52:08.907 354 18223.92 53.39 52584.41 88888.00 2007-12-20 03:52:09.407 354 18223.87 53.33 52584.32 88888.00 2007-12-20 03:52:09.907 354 18223.83 53.22 52584.34 88888.00 2007-12-20 03:52:10.407 354 18223.77 53.15 52584.22 88888.00 2007-12-20 03:52:10.907 354 18223.85 53.13 52584.20 88888.00 2007-12-20 03:52:11.407 354 18223.94 53.11 52584.21 88888.00 2007-12-20 03:52:11.907 354 18224.12 53.06 52584.28 88888.00 2007-12-20 03:52:12.407 354 18224.20 53.10 52584.20 88888.00 2007-12-20 03:52:12.907 354 18224.18 53.11 52584.19 88888.00 2007-12-20 03:52:13.407 354 18224.28 53.07 52584.17 88888.00 2007-12-20 03:52:13.907 354 18224.24 53.07 52584.21 88888.00 2007-12-20 03:52:14.407 354 18224.23 53.03 52584.36 88888.00 2007-12-20 03:52:14.907 354 18224.09 53.07 52584.29 88888.00 2007-12-20 03:52:15.407 354 18224.28 52.99 52584.07 88888.00 2007-12-20 03:52:15.907 354 18224.29 52.91 52584.07 88888.00 2007-12-20 03:52:16.407 354 18224.28 52.89 52584.16 88888.00 2007-12-20 03:52:16.907 354 18224.32 52.91 52584.31 88888.00 2007-12-20 03:52:17.407 354 18224.57 52.84 52584.30 88888.00 2007-12-20 03:52:17.907 354 18224.70 52.86 52584.23 88888.00 2007-12-20 03:52:18.407 354 18224.71 52.84 52584.04 88888.00 2007-12-20 03:52:18.907 354 18224.59 52.81 52584.04 88888.00 2007-12-20 03:52:19.407 354 18224.61 52.85 52584.05 88888.00 2007-12-20 03:52:19.907 354 18224.68 52.87 52583.90 88888.00 2007-12-20 03:52:20.407 354 18224.81 52.82 52583.90 88888.00 2007-12-20 03:52:20.907 354 18224.79 52.80 52583.90 88888.00 2007-12-20 03:52:21.407 354 18224.81 52.86 52583.92 88888.00 2007-12-20 03:52:21.907 354 18224.83 52.85 52584.06 88888.00 2007-12-20 03:52:22.407 354 18224.72 52.77 52584.08 88888.00 2007-12-20 03:52:22.907 354 18224.73 52.77 52583.94 88888.00 2007-12-20 03:52:23.407 354 18224.72 52.80 52584.04 88888.00 2007-12-20 03:52:23.907 354 18224.76 52.77 52583.98 88888.00 2007-12-20 03:52:24.407 354 18224.64 52.71 52583.97 88888.00 2007-12-20 03:52:24.907 354 18224.84 52.72 52583.94 88888.00 2007-12-20 03:52:25.407 354 18224.84 52.75 52584.08 88888.00 2007-12-20 03:52:25.907 354 18224.89 52.74 52584.16 88888.00 2007-12-20 03:52:26.407 354 18224.94 52.66 52584.07 88888.00 2007-12-20 03:52:26.907 354 18224.98 52.66 52584.02 88888.00 2007-12-20 03:52:27.407 354 18224.94 52.65 52584.11 88888.00 2007-12-20 03:52:27.907 354 18224.94 52.56 52584.19 88888.00 2007-12-20 03:52:28.407 354 18225.02 52.55 52584.07 88888.00 2007-12-20 03:52:28.907 354 18224.98 52.60 52584.10 88888.00 2007-12-20 03:52:29.407 354 18224.93 52.62 52584.17 88888.00 2007-12-20 03:52:29.907 354 18224.94 52.60 52584.18 88888.00 2007-12-20 03:52:30.407 354 18224.84 52.60 52584.19 88888.00 2007-12-20 03:52:30.907 354 18224.78 52.64 52584.22 88888.00 2007-12-20 03:52:31.407 354 18224.83 52.72 52584.08 88888.00 2007-12-20 03:52:31.907 354 18224.82 52.72 52584.08 88888.00 2007-12-20 03:52:32.407 354 18224.76 52.67 52584.09 88888.00 2007-12-20 03:52:32.907 354 18224.60 52.67 52584.00 88888.00 2007-12-20 03:52:33.407 354 18224.63 52.68 52583.98 88888.00 2007-12-20 03:52:33.907 354 18224.63 52.65 52584.05 88888.00 2007-12-20 03:52:34.407 354 18224.60 52.72 52584.08 88888.00 2007-12-20 03:52:34.907 354 18224.55 52.75 52584.06 88888.00 2007-12-20 03:52:35.407 354 18224.57 52.80 52584.13 88888.00 2007-12-20 03:52:35.907 354 18224.60 52.85 52584.30 88888.00 2007-12-20 03:52:36.407 354 18224.64 52.81 52584.15 88888.00 2007-12-20 03:52:36.907 354 18224.59 52.80 52584.14 88888.00 2007-12-20 03:52:37.407 354 18224.57 52.80 52584.18 88888.00 2007-12-20 03:52:37.907 354 18224.55 52.76 52584.23 88888.00 2007-12-20 03:52:38.407 354 18224.51 52.77 52584.13 88888.00 2007-12-20 03:52:38.907 354 18224.57 52.77 52584.06 88888.00 2007-12-20 03:52:39.407 354 18224.59 52.72 52584.07 88888.00 2007-12-20 03:52:39.907 354 18224.65 52.69 52584.11 88888.00 2007-12-20 03:52:40.407 354 18224.62 52.62 52584.03 88888.00 2007-12-20 03:52:40.907 354 18224.56 52.66 52583.98 88888.00 2007-12-20 03:52:41.407 354 18224.74 52.67 52583.98 88888.00 2007-12-20 03:52:41.907 354 18224.73 52.61 52583.99 88888.00 2007-12-20 03:52:42.407 354 18224.74 52.55 52583.98 88888.00 2007-12-20 03:52:42.907 354 18224.64 52.58 52583.90 88888.00 2007-12-20 03:52:43.407 354 18224.67 52.63 52583.84 88888.00 2007-12-20 03:52:43.907 354 18224.72 52.61 52583.80 88888.00 2007-12-20 03:52:44.407 354 18224.72 52.49 52583.94 88888.00 2007-12-20 03:52:44.907 354 18224.63 52.48 52584.13 88888.00 2007-12-20 03:52:45.407 354 18224.66 52.47 52584.04 88888.00 2007-12-20 03:52:45.907 354 18224.52 52.38 52583.93 88888.00 2007-12-20 03:52:46.407 354 18224.53 52.37 52583.93 88888.00 2007-12-20 03:52:46.907 354 18224.51 52.39 52583.83 88888.00 2007-12-20 03:52:47.407 354 18224.52 52.33 52583.84 88888.00 2007-12-20 03:52:47.907 354 18224.46 52.28 52583.82 88888.00 2007-12-20 03:52:48.407 354 18224.40 52.33 52583.73 88888.00 2007-12-20 03:52:48.907 354 18224.59 52.37 52583.73 88888.00 2007-12-20 03:52:49.407 354 18224.67 52.41 52583.88 88888.00 2007-12-20 03:52:49.907 354 18224.56 52.45 52583.87 88888.00 2007-12-20 03:52:50.407 354 18224.61 52.44 52583.83 88888.00 2007-12-20 03:52:50.907 354 18224.61 52.47 52583.82 88888.00 2007-12-20 03:52:51.407 354 18224.60 52.51 52583.95 88888.00 2007-12-20 03:52:51.907 354 18224.56 52.57 52583.92 88888.00 2007-12-20 03:52:52.407 354 18224.41 52.53 52583.74 88888.00 2007-12-20 03:52:52.907 354 18224.38 52.56 52583.80 88888.00 2007-12-20 03:52:53.407 354 18224.38 52.62 52583.97 88888.00 2007-12-20 03:52:53.907 354 18224.45 52.66 52583.85 88888.00 2007-12-20 03:52:54.407 354 18224.37 52.61 52583.76 88888.00 2007-12-20 03:52:54.907 354 18224.46 52.63 52583.69 88888.00 2007-12-20 03:52:55.407 354 18224.53 52.61 52583.70 88888.00 2007-12-20 03:52:55.907 354 18224.46 52.69 52583.64 88888.00 2007-12-20 03:52:56.407 354 18224.46 52.74 52583.68 88888.00 2007-12-20 03:52:56.907 354 18224.48 52.79 52583.68 88888.00 2007-12-20 03:52:57.407 354 18224.37 52.72 52583.62 88888.00 2007-12-20 03:52:57.907 354 18224.40 52.67 52583.78 88888.00 2007-12-20 03:52:58.407 354 18224.43 52.74 52583.70 88888.00 2007-12-20 03:52:58.907 354 18224.37 52.74 52583.56 88888.00 2007-12-20 03:52:59.407 354 18224.52 52.86 52583.42 88888.00 2007-12-20 03:52:59.907 354 18224.62 52.97 52583.42 88888.00 2007-12-20 03:53:00.407 354 18224.60 53.03 52583.38 88888.00 2007-12-20 03:53:00.907 354 18224.66 52.96 52583.36 88888.00 2007-12-20 03:53:01.407 354 18224.77 52.95 52583.36 88888.00 2007-12-20 03:53:01.907 354 18224.83 53.01 52583.33 88888.00 2007-12-20 03:53:02.407 354 18224.86 53.14 52583.40 88888.00 2007-12-20 03:53:02.907 354 18224.86 53.10 52583.53 88888.00 2007-12-20 03:53:03.407 354 18224.93 52.99 52583.46 88888.00 2007-12-20 03:53:03.907 354 18224.85 52.92 52583.44 88888.00 2007-12-20 03:53:04.407 354 18224.97 52.91 52583.29 88888.00 2007-12-20 03:53:04.907 354 18225.14 52.91 52583.02 88888.00 2007-12-20 03:53:05.407 354 18225.17 52.86 52582.93 88888.00 2007-12-20 03:53:05.907 354 18225.27 52.77 52583.02 88888.00 2007-12-20 03:53:06.407 354 18225.30 52.74 52582.94 88888.00 2007-12-20 03:53:06.907 354 18225.29 52.73 52582.90 88888.00 2007-12-20 03:53:07.407 354 18225.40 52.73 52583.03 88888.00 2007-12-20 03:53:07.907 354 18225.39 52.71 52582.94 88888.00 2007-12-20 03:53:08.407 354 18225.40 52.82 52582.77 88888.00 2007-12-20 03:53:08.907 354 18225.40 52.79 52582.83 88888.00 2007-12-20 03:53:09.407 354 18225.48 52.73 52582.98 88888.00 2007-12-20 03:53:09.907 354 18225.59 52.71 52582.97 88888.00 2007-12-20 03:53:10.407 354 18225.52 52.66 52582.88 88888.00 2007-12-20 03:53:10.907 354 18225.43 52.66 52582.88 88888.00 2007-12-20 03:53:11.407 354 18225.65 52.67 52582.77 88888.00 2007-12-20 03:53:11.907 354 18225.72 52.58 52582.63 88888.00 2007-12-20 03:53:12.407 354 18225.74 52.56 52582.75 88888.00 2007-12-20 03:53:12.907 354 18225.69 52.53 52582.94 88888.00 2007-12-20 03:53:13.407 354 18225.70 52.60 52582.98 88888.00 2007-12-20 03:53:13.907 354 18225.76 52.58 52582.67 88888.00 2007-12-20 03:53:14.407 354 18225.80 52.56 52582.67 88888.00 2007-12-20 03:53:14.907 354 18225.83 52.57 52582.75 88888.00 2007-12-20 03:53:15.407 354 18225.73 52.57 52582.67 88888.00 2007-12-20 03:53:15.907 354 18225.76 52.47 52582.58 88888.00 2007-12-20 03:53:16.407 354 18225.84 52.42 52582.49 88888.00 2007-12-20 03:53:16.907 354 18225.84 52.44 52582.64 88888.00 2007-12-20 03:53:17.407 354 18225.90 52.52 52582.71 88888.00 2007-12-20 03:53:17.907 354 18225.78 52.44 52582.67 88888.00 2007-12-20 03:53:18.407 354 18225.78 52.34 52582.72 88888.00 2007-12-20 03:53:18.907 354 18225.90 52.35 52582.63 88888.00 2007-12-20 03:53:19.407 354 18226.05 52.34 52582.49 88888.00 2007-12-20 03:53:19.907 354 18226.03 52.31 52582.52 88888.00 2007-12-20 03:53:20.407 354 18226.12 52.32 52582.59 88888.00 2007-12-20 03:53:20.907 354 18226.12 52.25 52582.70 88888.00 2007-12-20 03:53:21.407 354 18226.26 52.16 52582.80 88888.00 2007-12-20 03:53:21.907 354 18226.27 52.10 52582.83 88888.00 2007-12-20 03:53:22.407 354 18226.39 52.20 52582.79 88888.00 2007-12-20 03:53:22.907 354 18226.35 52.21 52582.64 88888.00 2007-12-20 03:53:23.407 354 18226.19 52.19 52582.66 88888.00 2007-12-20 03:53:23.907 354 18226.16 52.11 52582.52 88888.00 2007-12-20 03:53:24.407 354 18226.33 52.13 52582.51 88888.00 2007-12-20 03:53:24.907 354 18226.37 52.09 52582.57 88888.00 2007-12-20 03:53:25.407 354 18226.35 52.02 52582.63 88888.00 2007-12-20 03:53:25.907 354 18226.27 52.03 52582.62 88888.00 2007-12-20 03:53:26.407 354 18226.24 52.02 52582.55 88888.00 2007-12-20 03:53:26.907 354 18226.36 51.94 52582.56 88888.00 2007-12-20 03:53:27.407 354 18226.23 51.92 52582.57 88888.00 2007-12-20 03:53:27.907 354 18226.11 51.89 52582.48 88888.00 2007-12-20 03:53:28.407 354 18226.08 51.80 52582.46 88888.00 2007-12-20 03:53:28.907 354 18226.28 51.74 52582.41 88888.00 2007-12-20 03:53:29.407 354 18226.17 51.74 52582.51 88888.00 2007-12-20 03:53:29.907 354 18226.18 51.66 52582.56 88888.00 2007-12-20 03:53:30.407 354 18226.23 51.67 52582.57 88888.00 2007-12-20 03:53:30.907 354 18226.30 51.68 52582.51 88888.00 2007-12-20 03:53:31.407 354 18226.34 51.64 52582.41 88888.00 2007-12-20 03:53:31.907 354 18226.37 51.65 52582.29 88888.00 2007-12-20 03:53:32.407 354 18226.43 51.68 52582.01 88888.00 2007-12-20 03:53:32.907 354 18226.41 51.61 52581.97 88888.00 2007-12-20 03:53:33.407 354 18226.34 51.58 52582.00 88888.00 2007-12-20 03:53:33.907 354 18226.31 51.54 52582.01 88888.00 2007-12-20 03:53:34.407 354 18226.20 51.46 52582.18 88888.00 2007-12-20 03:53:34.907 354 18226.13 51.41 52582.32 88888.00 2007-12-20 03:53:35.407 354 18226.04 51.44 52582.30 88888.00 2007-12-20 03:53:35.907 354 18226.04 51.40 52582.20 88888.00 2007-12-20 03:53:36.407 354 18225.94 51.31 52582.25 88888.00 2007-12-20 03:53:36.907 354 18225.95 51.21 52582.30 88888.00 2007-12-20 03:53:37.407 354 18226.01 51.15 52582.40 88888.00 2007-12-20 03:53:37.907 354 18226.02 51.09 52582.31 88888.00 2007-12-20 03:53:38.407 354 18226.05 51.08 52582.26 88888.00 2007-12-20 03:53:38.907 354 18226.04 51.07 52582.23 88888.00 2007-12-20 03:53:39.407 354 18225.95 50.94 52582.20 88888.00 2007-12-20 03:53:39.907 354 18225.98 50.85 52582.28 88888.00 2007-12-20 03:53:40.407 354 18225.97 50.79 52582.31 88888.00 2007-12-20 03:53:40.907 354 18226.03 50.74 52582.25 88888.00 2007-12-20 03:53:41.407 354 18226.01 50.81 52582.29 88888.00 2007-12-20 03:53:41.907 354 18226.04 50.84 52582.20 88888.00 2007-12-20 03:53:42.407 354 18225.97 50.89 52582.28 88888.00 2007-12-20 03:53:42.907 354 18226.02 50.77 52582.29 88888.00 2007-12-20 03:53:43.407 354 18225.89 50.68 52582.13 88888.00 2007-12-20 03:53:43.907 354 18225.91 50.73 52582.05 88888.00 2007-12-20 03:53:44.407 354 18225.95 50.80 52582.29 88888.00 2007-12-20 03:53:44.907 354 18225.91 50.68 52582.24 88888.00 2007-12-20 03:53:45.407 354 18225.90 50.64 52582.24 88888.00 2007-12-20 03:53:45.907 354 18225.85 50.68 52582.24 88888.00 2007-12-20 03:53:46.407 354 18225.76 50.60 52582.16 88888.00 2007-12-20 03:53:46.907 354 18225.73 50.59 52582.24 88888.00 2007-12-20 03:53:47.407 354 18225.78 50.63 52582.31 88888.00 2007-12-20 03:53:47.907 354 18225.67 50.70 52582.34 88888.00 2007-12-20 03:53:48.407 354 18225.63 50.73 52582.32 88888.00 2007-12-20 03:53:48.907 354 18225.76 50.77 52582.30 88888.00 2007-12-20 03:53:49.407 354 18225.74 50.85 52582.28 88888.00 2007-12-20 03:53:49.907 354 18225.70 50.91 52582.25 88888.00 2007-12-20 03:53:50.407 354 18225.73 50.95 52582.32 88888.00 2007-12-20 03:53:50.907 354 18225.71 51.03 52582.45 88888.00 2007-12-20 03:53:51.407 354 18225.65 51.09 52582.37 88888.00 2007-12-20 03:53:51.907 354 18225.55 51.06 52582.17 88888.00 2007-12-20 03:53:52.407 354 18225.68 51.04 52582.21 88888.00 2007-12-20 03:53:52.907 354 18225.73 51.12 52582.35 88888.00 2007-12-20 03:53:53.407 354 18225.61 51.20 52582.22 88888.00 2007-12-20 03:53:53.907 354 18225.55 51.18 52582.12 88888.00 2007-12-20 03:53:54.407 354 18225.53 51.08 52582.21 88888.00 2007-12-20 03:53:54.907 354 18225.53 51.05 52582.40 88888.00 2007-12-20 03:53:55.407 354 18225.39 51.11 52582.41 88888.00 2007-12-20 03:53:55.907 354 18225.41 51.18 52582.34 88888.00 2007-12-20 03:53:56.407 354 18225.52 51.18 52582.28 88888.00 2007-12-20 03:53:56.907 354 18225.49 51.15 52582.49 88888.00 2007-12-20 03:53:57.407 354 18225.40 51.21 52582.49 88888.00 2007-12-20 03:53:57.907 354 18225.49 51.26 52582.29 88888.00 2007-12-20 03:53:58.407 354 18225.51 51.29 52582.26 88888.00 2007-12-20 03:53:58.907 354 18225.46 51.30 52582.43 88888.00 2007-12-20 03:53:59.407 354 18225.47 51.27 52582.41 88888.00 2007-12-20 03:53:59.907 354 18225.55 51.33 52582.23 88888.00 2007-12-20 03:54:00.407 354 18225.61 51.36 52582.02 88888.00 2007-12-20 03:54:00.907 354 18225.67 51.41 52582.09 88888.00 2007-12-20 03:54:01.407 354 18225.69 51.44 52582.06 88888.00 2007-12-20 03:54:01.907 354 18225.71 51.54 52582.17 88888.00 2007-12-20 03:54:02.407 354 18225.67 51.53 52582.19 88888.00 2007-12-20 03:54:02.907 354 18225.73 51.48 52582.13 88888.00 2007-12-20 03:54:03.407 354 18225.73 51.44 52581.98 88888.00 2007-12-20 03:54:03.907 354 18225.63 51.48 52581.91 88888.00 2007-12-20 03:54:04.407 354 18225.62 51.54 52581.94 88888.00 2007-12-20 03:54:04.907 354 18225.67 51.49 52581.91 88888.00 2007-12-20 03:54:05.407 354 18225.67 51.44 52582.00 88888.00 2007-12-20 03:54:05.907 354 18225.64 51.37 52582.12 88888.00 2007-12-20 03:54:06.407 354 18225.72 51.30 52582.16 88888.00 2007-12-20 03:54:06.907 354 18225.69 51.32 52582.29 88888.00 2007-12-20 03:54:07.407 354 18225.72 51.26 52582.13 88888.00 2007-12-20 03:54:07.907 354 18225.78 51.23 52581.99 88888.00 2007-12-20 03:54:08.407 354 18225.76 51.22 52581.94 88888.00 2007-12-20 03:54:08.907 354 18225.69 51.23 52581.82 88888.00 2007-12-20 03:54:09.407 354 18225.78 51.26 52581.82 88888.00 2007-12-20 03:54:09.907 354 18225.73 51.29 52581.96 88888.00 2007-12-20 03:54:10.407 354 18225.86 51.31 52582.08 88888.00 2007-12-20 03:54:10.907 354 18225.94 51.31 52582.05 88888.00 2007-12-20 03:54:11.407 354 18225.94 51.25 52581.99 88888.00 2007-12-20 03:54:11.907 354 18225.91 51.26 52581.87 88888.00 2007-12-20 03:54:12.407 354 18225.80 51.25 52581.76 88888.00 2007-12-20 03:54:12.907 354 18225.94 51.23 52581.58 88888.00 2007-12-20 03:54:13.407 354 18226.01 51.19 52581.36 88888.00 2007-12-20 03:54:13.907 354 18225.93 51.22 52581.43 88888.00 2007-12-20 03:54:14.407 354 18225.91 51.24 52581.59 88888.00 2007-12-20 03:54:14.907 354 18225.79 51.18 52581.75 88888.00 2007-12-20 03:54:15.407 354 18225.80 51.21 52581.75 88888.00 2007-12-20 03:54:15.907 354 18225.84 51.22 52581.64 88888.00 2007-12-20 03:54:16.407 354 18225.96 51.15 52581.48 88888.00 2007-12-20 03:54:16.907 354 18225.92 51.14 52581.39 88888.00 2007-12-20 03:54:17.407 354 18225.97 51.07 52581.35 88888.00 2007-12-20 03:54:17.907 354 18225.86 51.04 52581.46 88888.00 2007-12-20 03:54:18.407 354 18225.81 51.00 52581.60 88888.00 2007-12-20 03:54:18.907 354 18225.94 51.01 52581.47 88888.00 2007-12-20 03:54:19.407 354 18226.08 50.94 52581.23 88888.00 2007-12-20 03:54:19.907 354 18225.92 50.85 52581.14 88888.00 2007-12-20 03:54:20.407 354 18225.91 50.74 52581.07 88888.00 2007-12-20 03:54:20.907 354 18225.95 50.75 52581.10 88888.00 2007-12-20 03:54:21.407 354 18226.00 50.70 52581.17 88888.00 2007-12-20 03:54:21.907 354 18226.01 50.69 52581.07 88888.00 2007-12-20 03:54:22.407 354 18226.11 50.62 52581.03 88888.00 2007-12-20 03:54:22.907 354 18226.18 50.56 52581.04 88888.00 2007-12-20 03:54:23.407 354 18226.25 50.60 52580.95 88888.00 2007-12-20 03:54:23.907 354 18226.23 50.49 52581.13 88888.00 2007-12-20 03:54:24.407 354 18226.30 50.45 52581.05 88888.00 2007-12-20 03:54:24.907 354 18226.37 50.51 52581.01 88888.00 2007-12-20 03:54:25.407 354 18226.41 50.58 52581.01 88888.00 2007-12-20 03:54:25.907 354 18226.37 50.54 52580.96 88888.00 2007-12-20 03:54:26.407 354 18226.26 50.45 52580.97 88888.00 2007-12-20 03:54:26.907 354 18226.41 50.32 52580.93 88888.00 2007-12-20 03:54:27.407 354 18226.55 50.33 52580.88 88888.00 2007-12-20 03:54:27.907 354 18226.56 50.29 52580.84 88888.00 2007-12-20 03:54:28.407 354 18226.59 50.23 52580.97 88888.00 2007-12-20 03:54:28.907 354 18226.51 50.12 52580.86 88888.00 2007-12-20 03:54:29.407 354 18226.46 50.18 52580.93 88888.00 2007-12-20 03:54:29.907 354 18226.62 50.18 52580.98 88888.00 2007-12-20 03:54:30.407 354 18226.60 50.10 52580.83 88888.00 2007-12-20 03:54:30.907 354 18226.67 50.16 52580.77 88888.00 2007-12-20 03:54:31.407 354 18226.59 50.06 52580.70 88888.00 2007-12-20 03:54:31.907 354 18226.68 49.90 52580.57 88888.00 2007-12-20 03:54:32.407 354 18226.67 49.91 52580.51 88888.00 2007-12-20 03:54:32.907 354 18226.67 49.91 52580.75 88888.00 2007-12-20 03:54:33.407 354 18226.79 49.79 52580.73 88888.00 2007-12-20 03:54:33.907 354 18226.63 49.69 52580.57 88888.00 2007-12-20 03:54:34.407 354 18226.70 49.68 52580.54 88888.00 2007-12-20 03:54:34.907 354 18226.79 49.72 52580.50 88888.00 2007-12-20 03:54:35.407 354 18226.60 49.79 52580.48 88888.00 2007-12-20 03:54:35.907 354 18226.57 49.70 52580.50 88888.00 2007-12-20 03:54:36.407 354 18226.69 49.62 52580.61 88888.00 2007-12-20 03:54:36.907 354 18226.71 49.59 52580.70 88888.00 2007-12-20 03:54:37.407 354 18226.65 49.53 52580.71 88888.00 2007-12-20 03:54:37.907 354 18226.61 49.48 52580.74 88888.00 2007-12-20 03:54:38.407 354 18226.62 49.41 52580.61 88888.00 2007-12-20 03:54:38.907 354 18226.57 49.48 52580.45 88888.00 2007-12-20 03:54:39.407 354 18226.70 49.44 52580.45 88888.00 2007-12-20 03:54:39.907 354 18226.61 49.39 52580.52 88888.00 2007-12-20 03:54:40.407 354 18226.56 49.33 52580.62 88888.00 2007-12-20 03:54:40.907 354 18226.50 49.38 52580.45 88888.00 2007-12-20 03:54:41.407 354 18226.61 49.46 52580.49 88888.00 2007-12-20 03:54:41.907 354 18226.49 49.44 52580.61 88888.00 2007-12-20 03:54:42.407 354 18226.44 49.48 52580.61 88888.00 2007-12-20 03:54:42.907 354 18226.45 49.54 52580.43 88888.00 2007-12-20 03:54:43.407 354 18226.48 49.53 52580.39 88888.00 2007-12-20 03:54:43.907 354 18226.44 49.36 52580.49 88888.00 2007-12-20 03:54:44.407 354 18226.41 49.38 52580.52 88888.00 2007-12-20 03:54:44.907 354 18226.34 49.43 52580.55 88888.00 2007-12-20 03:54:45.407 354 18226.39 49.39 52580.57 88888.00 2007-12-20 03:54:45.907 354 18226.27 49.34 52580.42 88888.00 2007-12-20 03:54:46.407 354 18226.17 49.28 52580.68 88888.00 2007-12-20 03:54:46.907 354 18226.20 49.19 52580.71 88888.00 2007-12-20 03:54:47.407 354 18226.31 49.15 52580.62 88888.00 2007-12-20 03:54:47.907 354 18226.35 49.23 52580.72 88888.00 2007-12-20 03:54:48.407 354 18226.33 49.28 52580.82 88888.00 2007-12-20 03:54:48.907 354 18226.24 49.40 52580.84 88888.00 2007-12-20 03:54:49.407 354 18226.14 49.34 52580.82 88888.00 2007-12-20 03:54:49.907 354 18226.03 49.28 52580.79 88888.00 2007-12-20 03:54:50.407 354 18225.98 49.33 52580.72 88888.00 2007-12-20 03:54:50.907 354 18226.11 49.30 52580.63 88888.00 2007-12-20 03:54:51.407 354 18226.20 49.27 52580.70 88888.00 2007-12-20 03:54:51.907 354 18226.12 49.24 52580.58 88888.00 2007-12-20 03:54:52.407 354 18226.06 49.22 52580.52 88888.00 2007-12-20 03:54:52.907 354 18226.04 49.26 52580.61 88888.00 2007-12-20 03:54:53.407 354 18226.01 49.37 52580.66 88888.00 2007-12-20 03:54:53.907 354 18225.95 49.38 52580.80 88888.00 2007-12-20 03:54:54.407 354 18225.82 49.37 52580.69 88888.00 2007-12-20 03:54:54.907 354 18225.79 49.42 52580.58 88888.00 2007-12-20 03:54:55.407 354 18225.81 49.36 52580.61 88888.00 2007-12-20 03:54:55.907 354 18225.79 49.44 52580.71 88888.00 2007-12-20 03:54:56.407 354 18225.75 49.29 52580.82 88888.00 2007-12-20 03:54:56.907 354 18225.74 49.22 52580.84 88888.00 2007-12-20 03:54:57.407 354 18225.72 49.30 52580.96 88888.00 2007-12-20 03:54:57.907 354 18225.73 49.29 52581.03 88888.00 2007-12-20 03:54:58.407 354 18225.68 49.31 52581.06 88888.00 2007-12-20 03:54:58.907 354 18225.63 49.31 52581.04 88888.00 2007-12-20 03:54:59.407 354 18225.78 49.35 52581.01 88888.00 2007-12-20 03:54:59.907 354 18225.69 49.35 52581.06 88888.00 2007-12-20 03:55:00.407 354 18225.36 49.36 52581.16 88888.00 2007-12-20 03:55:00.907 354 18225.29 49.41 52581.06 88888.00 2007-12-20 03:55:01.407 354 18225.22 49.45 52580.93 88888.00 2007-12-20 03:55:01.907 354 18225.20 49.48 52580.88 88888.00 2007-12-20 03:55:02.407 354 18225.19 49.46 52580.77 88888.00 2007-12-20 03:55:02.907 354 18225.16 49.44 52580.67 88888.00 2007-12-20 03:55:03.407 354 18225.09 49.49 52580.79 88888.00 2007-12-20 03:55:03.907 354 18224.87 49.53 52580.91 88888.00 2007-12-20 03:55:04.407 354 18224.79 49.47 52580.96 88888.00 2007-12-20 03:55:04.907 354 18224.92 49.37 52580.97 88888.00 2007-12-20 03:55:05.407 354 18224.85 49.39 52581.02 88888.00 2007-12-20 03:55:05.907 354 18224.76 49.40 52580.85 88888.00 2007-12-20 03:55:06.407 354 18224.76 49.45 52580.91 88888.00 2007-12-20 03:55:06.907 354 18224.67 49.44 52581.06 88888.00 2007-12-20 03:55:07.407 354 18224.50 49.55 52581.05 88888.00 2007-12-20 03:55:07.907 354 18224.51 49.56 52580.88 88888.00 2007-12-20 03:55:08.407 354 18224.63 49.54 52580.84 88888.00 2007-12-20 03:55:08.907 354 18224.72 49.54 52580.97 88888.00 2007-12-20 03:55:09.407 354 18224.72 49.53 52580.97 88888.00 2007-12-20 03:55:09.907 354 18224.70 49.53 52581.01 88888.00 2007-12-20 03:55:10.407 354 18224.59 49.68 52580.96 88888.00 2007-12-20 03:55:10.907 354 18224.60 49.78 52580.92 88888.00 2007-12-20 03:55:11.407 354 18224.51 49.68 52580.89 88888.00 2007-12-20 03:55:11.907 354 18224.53 49.64 52580.81 88888.00 2007-12-20 03:55:12.407 354 18224.51 49.66 52580.84 88888.00 2007-12-20 03:55:12.907 354 18224.61 49.70 52580.80 88888.00 2007-12-20 03:55:13.407 354 18224.72 49.75 52580.74 88888.00 2007-12-20 03:55:13.907 354 18224.70 49.67 52580.79 88888.00 2007-12-20 03:55:14.407 354 18224.60 49.64 52580.88 88888.00 2007-12-20 03:55:14.907 354 18224.53 49.71 52580.81 88888.00 2007-12-20 03:55:15.407 354 18224.56 49.79 52580.86 88888.00 2007-12-20 03:55:15.907 354 18224.40 49.84 52580.78 88888.00 2007-12-20 03:55:16.407 354 18224.43 49.85 52580.77 88888.00 2007-12-20 03:55:16.907 354 18224.48 49.92 52580.70 88888.00 2007-12-20 03:55:17.407 354 18224.55 49.90 52580.73 88888.00 2007-12-20 03:55:17.907 354 18224.55 49.82 52580.74 88888.00 2007-12-20 03:55:18.407 354 18224.62 49.89 52580.78 88888.00 2007-12-20 03:55:18.907 354 18224.56 49.93 52580.75 88888.00 2007-12-20 03:55:19.407 354 18224.61 49.92 52580.74 88888.00 2007-12-20 03:55:19.907 354 18224.51 49.98 52580.74 88888.00 2007-12-20 03:55:20.407 354 18224.59 50.00 52580.70 88888.00 2007-12-20 03:55:20.907 354 18224.79 50.04 52580.81 88888.00 2007-12-20 03:55:21.407 354 18224.77 50.10 52580.83 88888.00 2007-12-20 03:55:21.907 354 18224.81 50.13 52580.71 88888.00 2007-12-20 03:55:22.407 354 18224.78 50.20 52580.80 88888.00 2007-12-20 03:55:22.907 354 18224.76 50.16 52580.80 88888.00 2007-12-20 03:55:23.407 354 18224.72 50.20 52580.73 88888.00 2007-12-20 03:55:23.907 354 18224.72 50.19 52580.63 88888.00 2007-12-20 03:55:24.407 354 18224.73 50.15 52580.60 88888.00 2007-12-20 03:55:24.907 354 18224.78 50.11 52580.69 88888.00 2007-12-20 03:55:25.407 354 18224.70 50.10 52580.66 88888.00 2007-12-20 03:55:25.907 354 18224.64 50.20 52580.50 88888.00 2007-12-20 03:55:26.407 354 18224.78 50.16 52580.48 88888.00 2007-12-20 03:55:26.907 354 18224.76 50.15 52580.54 88888.00 2007-12-20 03:55:27.407 354 18224.82 50.18 52580.54 88888.00 2007-12-20 03:55:27.907 354 18224.75 50.10 52580.49 88888.00 2007-12-20 03:55:28.407 354 18224.67 50.08 52580.42 88888.00 2007-12-20 03:55:28.907 354 18224.66 50.10 52580.54 88888.00 2007-12-20 03:55:29.407 354 18224.68 50.10 52580.59 88888.00 2007-12-20 03:55:29.907 354 18224.74 50.05 52580.57 88888.00 2007-12-20 03:55:30.407 354 18224.66 50.08 52580.62 88888.00 2007-12-20 03:55:30.907 354 18224.62 50.06 52580.72 88888.00 2007-12-20 03:55:31.407 354 18224.65 50.09 52580.60 88888.00 2007-12-20 03:55:31.907 354 18224.64 50.12 52580.49 88888.00 2007-12-20 03:55:32.407 354 18224.52 50.11 52580.44 88888.00 2007-12-20 03:55:32.907 354 18224.56 50.03 52580.51 88888.00 2007-12-20 03:55:33.407 354 18224.54 49.97 52580.42 88888.00 2007-12-20 03:55:33.907 354 18224.59 49.99 52580.42 88888.00 2007-12-20 03:55:34.407 354 18224.62 49.98 52580.36 88888.00 2007-12-20 03:55:34.907 354 18224.63 49.99 52580.32 88888.00 2007-12-20 03:55:35.407 354 18224.81 49.94 52580.36 88888.00 2007-12-20 03:55:35.907 354 18224.81 49.92 52580.35 88888.00 2007-12-20 03:55:36.407 354 18224.77 49.86 52580.16 88888.00 2007-12-20 03:55:36.907 354 18224.75 49.86 52579.99 88888.00 2007-12-20 03:55:37.407 354 18224.77 49.82 52580.13 88888.00 2007-12-20 03:55:37.907 354 18224.71 49.79 52580.13 88888.00 2007-12-20 03:55:38.407 354 18224.85 49.80 52580.09 88888.00 2007-12-20 03:55:38.907 354 18224.86 49.73 52580.05 88888.00 2007-12-20 03:55:39.407 354 18224.85 49.72 52580.05 88888.00 2007-12-20 03:55:39.907 354 18224.81 49.71 52579.96 88888.00 2007-12-20 03:55:40.407 354 18224.73 49.70 52580.00 88888.00 2007-12-20 03:55:40.907 354 18224.79 49.69 52580.09 88888.00 2007-12-20 03:55:41.407 354 18224.76 49.67 52579.93 88888.00 2007-12-20 03:55:41.907 354 18224.68 49.60 52579.92 88888.00 2007-12-20 03:55:42.407 354 18224.83 49.64 52579.99 88888.00 2007-12-20 03:55:42.907 354 18224.94 49.58 52580.03 88888.00 2007-12-20 03:55:43.407 354 18224.89 49.55 52579.89 88888.00 2007-12-20 03:55:43.907 354 18224.81 49.57 52579.74 88888.00 2007-12-20 03:55:44.407 354 18224.82 49.63 52579.85 88888.00 2007-12-20 03:55:44.907 354 18224.75 49.59 52579.85 88888.00 2007-12-20 03:55:45.407 354 18224.76 49.47 52579.79 88888.00 2007-12-20 03:55:45.907 354 18224.66 49.44 52579.88 88888.00 2007-12-20 03:55:46.407 354 18224.72 49.40 52579.96 88888.00 2007-12-20 03:55:46.907 354 18224.76 49.35 52579.96 88888.00 2007-12-20 03:55:47.407 354 18224.82 49.26 52579.84 88888.00 2007-12-20 03:55:47.907 354 18224.77 49.29 52579.77 88888.00 2007-12-20 03:55:48.407 354 18224.71 49.26 52579.90 88888.00 2007-12-20 03:55:48.907 354 18224.78 49.15 52579.79 88888.00 2007-12-20 03:55:49.407 354 18224.77 49.15 52579.61 88888.00 2007-12-20 03:55:49.907 354 18224.57 49.15 52579.54 88888.00 2007-12-20 03:55:50.407 354 18224.56 49.14 52579.64 88888.00 2007-12-20 03:55:50.907 354 18224.76 49.04 52579.68 88888.00 2007-12-20 03:55:51.407 354 18224.67 49.01 52579.57 88888.00 2007-12-20 03:55:51.907 354 18224.65 48.99 52579.54 88888.00 2007-12-20 03:55:52.407 354 18224.55 49.03 52579.49 88888.00 2007-12-20 03:55:52.907 354 18224.70 48.98 52579.38 88888.00 2007-12-20 03:55:53.407 354 18224.75 48.86 52579.55 88888.00 2007-12-20 03:55:53.907 354 18224.74 48.80 52579.54 88888.00 2007-12-20 03:55:54.407 354 18224.56 48.91 52579.44 88888.00 2007-12-20 03:55:54.907 354 18224.56 48.92 52579.43 88888.00 2007-12-20 03:55:55.407 354 18224.64 48.89 52579.38 88888.00 2007-12-20 03:55:55.907 354 18224.57 48.84 52579.36 88888.00 2007-12-20 03:55:56.407 354 18224.49 48.78 52579.35 88888.00 2007-12-20 03:55:56.907 354 18224.55 48.69 52579.46 88888.00 2007-12-20 03:55:57.407 354 18224.54 48.67 52579.59 88888.00 2007-12-20 03:55:57.907 354 18224.57 48.70 52579.53 88888.00 2007-12-20 03:55:58.407 354 18224.49 48.78 52579.38 88888.00 2007-12-20 03:55:58.907 354 18224.50 48.78 52579.40 88888.00 2007-12-20 03:55:59.407 354 18224.59 48.81 52579.58 88888.00 2007-12-20 03:55:59.907 354 18224.67 48.75 52579.45 88888.00 2007-12-20 03:56:00.407 354 18224.61 48.72 52579.33 88888.00 2007-12-20 03:56:00.907 354 18224.59 48.71 52579.28 88888.00 2007-12-20 03:56:01.407 354 18224.57 48.73 52579.42 88888.00 2007-12-20 03:56:01.907 354 18224.53 48.68 52579.49 88888.00 2007-12-20 03:56:02.407 354 18224.59 48.67 52579.34 88888.00 2007-12-20 03:56:02.907 354 18224.52 48.64 52579.32 88888.00 2007-12-20 03:56:03.407 354 18224.55 48.59 52579.43 88888.00 2007-12-20 03:56:03.907 354 18224.60 48.58 52579.44 88888.00 2007-12-20 03:56:04.407 354 18224.70 48.45 52579.33 88888.00 2007-12-20 03:56:04.907 354 18224.67 48.45 52579.30 88888.00 2007-12-20 03:56:05.407 354 18224.62 48.46 52579.42 88888.00 2007-12-20 03:56:05.907 354 18224.57 48.44 52579.53 88888.00 2007-12-20 03:56:06.407 354 18224.62 48.39 52579.43 88888.00 2007-12-20 03:56:06.907 354 18224.61 48.29 52579.24 88888.00 2007-12-20 03:56:07.407 354 18224.67 48.19 52579.04 88888.00 2007-12-20 03:56:07.907 354 18224.67 48.13 52579.00 88888.00 2007-12-20 03:56:08.407 354 18224.52 48.20 52579.08 88888.00 2007-12-20 03:56:08.907 354 18224.48 48.20 52579.20 88888.00 2007-12-20 03:56:09.407 354 18224.45 48.16 52579.15 88888.00 2007-12-20 03:56:09.907 354 18224.43 48.18 52579.17 88888.00 2007-12-20 03:56:10.407 354 18224.33 48.09 52579.22 88888.00 2007-12-20 03:56:10.907 354 18224.34 48.02 52579.23 88888.00 2007-12-20 03:56:11.407 354 18224.31 48.10 52579.19 88888.00 2007-12-20 03:56:11.907 354 18224.24 48.14 52579.17 88888.00 2007-12-20 03:56:12.407 354 18224.26 48.00 52579.17 88888.00 2007-12-20 03:56:12.907 354 18224.23 48.02 52579.11 88888.00 2007-12-20 03:56:13.407 354 18224.17 48.05 52579.07 88888.00 2007-12-20 03:56:13.907 354 18224.13 47.94 52579.12 88888.00 2007-12-20 03:56:14.407 354 18224.27 47.89 52579.12 88888.00 2007-12-20 03:56:14.907 354 18224.31 47.94 52579.11 88888.00 2007-12-20 03:56:15.407 354 18224.41 47.93 52579.16 88888.00 2007-12-20 03:56:15.907 354 18224.32 47.91 52579.19 88888.00 2007-12-20 03:56:16.407 354 18224.30 47.94 52579.11 88888.00 2007-12-20 03:56:16.907 354 18224.44 47.95 52579.08 88888.00 2007-12-20 03:56:17.407 354 18224.32 47.96 52579.05 88888.00 2007-12-20 03:56:17.907 354 18224.29 47.90 52579.04 88888.00 2007-12-20 03:56:18.407 354 18224.32 47.95 52579.06 88888.00 2007-12-20 03:56:18.907 354 18224.37 48.06 52579.12 88888.00 2007-12-20 03:56:19.407 354 18224.49 48.08 52579.08 88888.00 2007-12-20 03:56:19.907 354 18224.49 48.20 52579.18 88888.00 2007-12-20 03:56:20.407 354 18224.38 48.25 52579.24 88888.00 2007-12-20 03:56:20.907 354 18224.43 48.23 52579.12 88888.00 2007-12-20 03:56:21.407 354 18224.37 48.20 52579.21 88888.00 2007-12-20 03:56:21.907 354 18224.32 48.18 52579.29 88888.00 2007-12-20 03:56:22.407 354 18224.39 48.20 52579.27 88888.00 2007-12-20 03:56:22.907 354 18224.39 48.19 52579.23 88888.00 2007-12-20 03:56:23.407 354 18224.35 48.21 52579.16 88888.00 2007-12-20 03:56:23.907 354 18224.41 48.26 52579.17 88888.00 2007-12-20 03:56:24.407 354 18224.44 48.20 52579.17 88888.00 2007-12-20 03:56:24.907 354 18224.49 48.12 52579.08 88888.00 2007-12-20 03:56:25.407 354 18224.50 48.12 52579.17 88888.00 2007-12-20 03:56:25.907 354 18224.43 48.16 52579.17 88888.00 2007-12-20 03:56:26.407 354 18224.43 48.10 52579.07 88888.00 2007-12-20 03:56:26.907 354 18224.45 48.11 52579.04 88888.00 2007-12-20 03:56:27.407 354 18224.32 48.07 52579.00 88888.00 2007-12-20 03:56:27.907 354 18224.39 48.12 52579.07 88888.00 2007-12-20 03:56:28.407 354 18224.45 48.10 52579.05 88888.00 2007-12-20 03:56:28.907 354 18224.39 48.13 52578.98 88888.00 2007-12-20 03:56:29.407 354 18224.37 48.12 52579.21 88888.00 2007-12-20 03:56:29.907 354 18224.24 48.06 52579.28 88888.00 2007-12-20 03:56:30.407 354 18224.24 48.00 52579.23 88888.00 2007-12-20 03:56:30.907 354 18224.19 47.91 52579.17 88888.00 2007-12-20 03:56:31.407 354 18224.09 47.92 52579.03 88888.00 2007-12-20 03:56:31.907 354 18224.01 47.93 52579.14 88888.00 2007-12-20 03:56:32.407 354 18224.10 47.84 52579.34 88888.00 2007-12-20 03:56:32.907 354 18224.13 47.81 52579.33 88888.00 2007-12-20 03:56:33.407 354 18224.15 47.86 52579.40 88888.00 2007-12-20 03:56:33.907 354 18224.13 47.84 52579.41 88888.00 2007-12-20 03:56:34.407 354 18224.16 47.85 52579.17 88888.00 2007-12-20 03:56:34.907 354 18224.19 47.89 52578.98 88888.00 2007-12-20 03:56:35.407 354 18224.13 47.93 52578.94 88888.00 2007-12-20 03:56:35.907 354 18224.16 47.90 52579.04 88888.00 2007-12-20 03:56:36.407 354 18224.15 47.86 52579.26 88888.00 2007-12-20 03:56:36.907 354 18224.01 47.87 52579.27 88888.00 2007-12-20 03:56:37.407 354 18224.03 47.79 52579.17 88888.00 2007-12-20 03:56:37.907 354 18224.11 47.80 52579.18 88888.00 2007-12-20 03:56:38.407 354 18224.15 47.76 52579.07 88888.00 2007-12-20 03:56:38.907 354 18223.94 47.71 52578.94 88888.00 2007-12-20 03:56:39.407 354 18223.98 47.68 52578.82 88888.00 2007-12-20 03:56:39.907 354 18224.06 47.65 52578.94 88888.00 2007-12-20 03:56:40.407 354 18224.07 47.69 52578.94 88888.00 2007-12-20 03:56:40.907 354 18224.10 47.73 52578.93 88888.00 2007-12-20 03:56:41.407 354 18224.05 47.84 52578.92 88888.00 2007-12-20 03:56:41.907 354 18223.95 47.81 52578.88 88888.00 2007-12-20 03:56:42.407 354 18224.03 47.79 52578.92 88888.00 2007-12-20 03:56:42.907 354 18224.06 47.81 52578.97 88888.00 2007-12-20 03:56:43.407 354 18224.03 47.79 52578.93 88888.00 2007-12-20 03:56:43.907 354 18224.01 47.74 52578.84 88888.00 2007-12-20 03:56:44.407 354 18223.94 47.77 52578.82 88888.00 2007-12-20 03:56:44.907 354 18223.87 47.73 52578.74 88888.00 2007-12-20 03:56:45.407 354 18223.92 47.65 52578.85 88888.00 2007-12-20 03:56:45.907 354 18223.88 47.71 52578.76 88888.00 2007-12-20 03:56:46.407 354 18223.87 47.71 52578.85 88888.00 2007-12-20 03:56:46.907 354 18223.89 47.71 52578.99 88888.00 2007-12-20 03:56:47.407 354 18223.96 47.69 52579.01 88888.00 2007-12-20 03:56:47.907 354 18223.94 47.70 52578.99 88888.00 2007-12-20 03:56:48.407 354 18223.92 47.64 52578.98 88888.00 2007-12-20 03:56:48.907 354 18223.96 47.56 52578.92 88888.00 2007-12-20 03:56:49.407 354 18223.92 47.65 52578.85 88888.00 2007-12-20 03:56:49.907 354 18223.90 47.66 52578.86 88888.00 2007-12-20 03:56:50.407 354 18223.94 47.70 52578.89 88888.00 2007-12-20 03:56:50.907 354 18223.92 47.72 52578.82 88888.00 2007-12-20 03:56:51.407 354 18223.84 47.69 52578.74 88888.00 2007-12-20 03:56:51.907 354 18224.01 47.65 52578.71 88888.00 2007-12-20 03:56:52.407 354 18224.09 47.69 52578.78 88888.00 2007-12-20 03:56:52.907 354 18224.12 47.70 52578.82 88888.00 2007-12-20 03:56:53.407 354 18224.00 47.67 52578.83 88888.00 2007-12-20 03:56:53.907 354 18223.86 47.67 52578.91 88888.00 2007-12-20 03:56:54.407 354 18223.78 47.56 52579.04 88888.00 2007-12-20 03:56:54.907 354 18223.81 47.58 52579.03 88888.00 2007-12-20 03:56:55.407 354 18223.85 47.58 52578.85 88888.00 2007-12-20 03:56:55.907 354 18223.85 47.63 52578.82 88888.00 2007-12-20 03:56:56.407 354 18223.77 47.63 52578.71 88888.00 2007-12-20 03:56:56.907 354 18223.69 47.61 52578.65 88888.00 2007-12-20 03:56:57.407 354 18223.57 47.57 52578.75 88888.00 2007-12-20 03:56:57.907 354 18223.69 47.60 52578.84 88888.00 2007-12-20 03:56:58.407 354 18223.70 47.64 52578.96 88888.00 2007-12-20 03:56:58.907 354 18223.67 47.69 52578.87 88888.00 2007-12-20 03:56:59.407 354 18223.66 47.65 52578.71 88888.00 2007-12-20 03:56:59.907 354 18223.73 47.60 52578.70 88888.00 2007-12-20 03:57:00.407 354 18223.65 47.60 52578.81 88888.00 2007-12-20 03:57:00.907 354 18223.57 47.62 52578.91 88888.00 2007-12-20 03:57:01.407 354 18223.55 47.59 52578.94 88888.00 2007-12-20 03:57:01.907 354 18223.50 47.57 52579.04 88888.00 2007-12-20 03:57:02.407 354 18223.39 47.56 52578.92 88888.00 2007-12-20 03:57:02.907 354 18223.48 47.54 52578.87 88888.00 2007-12-20 03:57:03.407 354 18223.42 47.55 52578.76 88888.00 2007-12-20 03:57:03.907 354 18223.41 47.60 52578.80 88888.00 2007-12-20 03:57:04.407 354 18223.41 47.63 52578.85 88888.00 2007-12-20 03:57:04.907 354 18223.39 47.58 52578.82 88888.00 2007-12-20 03:57:05.407 354 18223.43 47.53 52578.68 88888.00 2007-12-20 03:57:05.907 354 18223.47 47.56 52578.59 88888.00 2007-12-20 03:57:06.407 354 18223.50 47.56 52578.64 88888.00 2007-12-20 03:57:06.907 354 18223.53 47.48 52578.65 88888.00 2007-12-20 03:57:07.407 354 18223.57 47.47 52578.62 88888.00 2007-12-20 03:57:07.907 354 18223.67 47.47 52578.64 88888.00 2007-12-20 03:57:08.407 354 18223.65 47.53 52578.65 88888.00 2007-12-20 03:57:08.907 354 18223.53 47.62 52578.73 88888.00 2007-12-20 03:57:09.407 354 18223.56 47.55 52578.87 88888.00 2007-12-20 03:57:09.907 354 18223.50 47.48 52578.86 88888.00 2007-12-20 03:57:10.407 354 18223.41 47.45 52578.91 88888.00 2007-12-20 03:57:10.907 354 18223.42 47.39 52578.80 88888.00 2007-12-20 03:57:11.407 354 18223.44 47.42 52578.80 88888.00 2007-12-20 03:57:11.907 354 18223.47 47.42 52578.92 88888.00 2007-12-20 03:57:12.407 354 18223.46 47.42 52578.95 88888.00 2007-12-20 03:57:12.907 354 18223.30 47.48 52578.88 88888.00 2007-12-20 03:57:13.407 354 18223.27 47.51 52578.72 88888.00 2007-12-20 03:57:13.907 354 18223.29 47.49 52578.68 88888.00 2007-12-20 03:57:14.407 354 18223.19 47.48 52578.69 88888.00 2007-12-20 03:57:14.907 354 18223.24 47.47 52578.78 88888.00 2007-12-20 03:57:15.407 354 18223.32 47.46 52578.75 88888.00 2007-12-20 03:57:15.907 354 18223.19 47.47 52578.92 88888.00 2007-12-20 03:57:16.407 354 18223.16 47.60 52578.88 88888.00 2007-12-20 03:57:16.907 354 18223.09 47.53 52578.85 88888.00 2007-12-20 03:57:17.407 354 18223.16 47.39 52578.89 88888.00 2007-12-20 03:57:17.907 354 18223.09 47.30 52578.83 88888.00 2007-12-20 03:57:18.407 354 18223.05 47.31 52578.70 88888.00 2007-12-20 03:57:18.907 354 18223.02 47.35 52578.66 88888.00 2007-12-20 03:57:19.407 354 18223.04 47.42 52578.66 88888.00 2007-12-20 03:57:19.907 354 18223.03 47.38 52578.54 88888.00 2007-12-20 03:57:20.407 354 18223.10 47.36 52578.65 88888.00 2007-12-20 03:57:20.907 354 18223.11 47.40 52578.58 88888.00 2007-12-20 03:57:21.407 354 18223.02 47.47 52578.48 88888.00 2007-12-20 03:57:21.907 354 18223.08 47.52 52578.51 88888.00 2007-12-20 03:57:22.407 354 18223.18 47.47 52578.54 88888.00 2007-12-20 03:57:22.907 354 18223.23 47.51 52578.43 88888.00 2007-12-20 03:57:23.407 354 18223.09 47.54 52578.52 88888.00 2007-12-20 03:57:23.907 354 18223.11 47.53 52578.40 88888.00 2007-12-20 03:57:24.407 354 18223.10 47.46 52578.34 88888.00 2007-12-20 03:57:24.907 354 18223.12 47.40 52578.29 88888.00 2007-12-20 03:57:25.407 354 18223.11 47.32 52578.26 88888.00 2007-12-20 03:57:25.907 354 18223.10 47.32 52578.23 88888.00 2007-12-20 03:57:26.407 354 18223.08 47.27 52578.38 88888.00 2007-12-20 03:57:26.907 354 18223.03 47.29 52578.45 88888.00 2007-12-20 03:57:27.407 354 18223.05 47.40 52578.40 88888.00 2007-12-20 03:57:27.907 354 18223.13 47.35 52578.43 88888.00 2007-12-20 03:57:28.407 354 18223.05 47.31 52578.54 88888.00 2007-12-20 03:57:28.907 354 18223.10 47.36 52578.68 88888.00 2007-12-20 03:57:29.407 354 18223.23 47.42 52578.56 88888.00 2007-12-20 03:57:29.907 354 18223.19 47.37 52578.48 88888.00 2007-12-20 03:57:30.407 354 18223.22 47.25 52578.47 88888.00 2007-12-20 03:57:30.907 354 18223.29 47.36 52578.43 88888.00 2007-12-20 03:57:31.407 354 18223.22 47.35 52578.47 88888.00 2007-12-20 03:57:31.907 354 18223.22 47.39 52578.45 88888.00 2007-12-20 03:57:32.407 354 18223.21 47.42 52578.49 88888.00 2007-12-20 03:57:32.907 354 18223.15 47.46 52578.47 88888.00 2007-12-20 03:57:33.407 354 18223.12 47.51 52578.40 88888.00 2007-12-20 03:57:33.907 354 18223.22 47.47 52578.54 88888.00 2007-12-20 03:57:34.407 354 18223.33 47.49 52578.53 88888.00 2007-12-20 03:57:34.907 354 18223.32 47.46 52578.63 88888.00 2007-12-20 03:57:35.407 354 18223.31 47.44 52578.59 88888.00 2007-12-20 03:57:35.907 354 18223.29 47.49 52578.47 88888.00 2007-12-20 03:57:36.407 354 18223.20 47.48 52578.37 88888.00 2007-12-20 03:57:36.907 354 18223.16 47.49 52578.35 88888.00 2007-12-20 03:57:37.407 354 18223.12 47.52 52578.34 88888.00 2007-12-20 03:57:37.907 354 18223.07 47.58 52578.34 88888.00 2007-12-20 03:57:38.407 354 18223.08 47.62 52578.34 88888.00 2007-12-20 03:57:38.907 354 18223.07 47.56 52578.37 88888.00 2007-12-20 03:57:39.407 354 18223.01 47.44 52578.59 88888.00 2007-12-20 03:57:39.907 354 18222.96 47.44 52578.63 88888.00 2007-12-20 03:57:40.407 354 18222.91 47.41 52578.48 88888.00 2007-12-20 03:57:40.907 354 18222.89 47.45 52578.41 88888.00 2007-12-20 03:57:41.407 354 18222.87 47.45 52578.35 88888.00 2007-12-20 03:57:41.907 354 18222.93 47.38 52578.37 88888.00 2007-12-20 03:57:42.407 354 18222.96 47.39 52578.40 88888.00 2007-12-20 03:57:42.907 354 18222.94 47.42 52578.40 88888.00 2007-12-20 03:57:43.407 354 18222.96 47.42 52578.37 88888.00 2007-12-20 03:57:43.907 354 18222.81 47.44 52578.45 88888.00 2007-12-20 03:57:44.407 354 18222.76 47.41 52578.53 88888.00 2007-12-20 03:57:44.907 354 18222.61 47.37 52578.41 88888.00 2007-12-20 03:57:45.407 354 18222.59 47.35 52578.28 88888.00 2007-12-20 03:57:45.907 354 18222.78 47.37 52578.11 88888.00 2007-12-20 03:57:46.407 354 18222.90 47.34 52578.17 88888.00 2007-12-20 03:57:46.907 354 18222.82 47.23 52578.22 88888.00 2007-12-20 03:57:47.407 354 18222.72 47.11 52578.17 88888.00 2007-12-20 03:57:47.907 354 18222.66 47.16 52578.23 88888.00 2007-12-20 03:57:48.407 354 18222.56 47.20 52578.39 88888.00 2007-12-20 03:57:48.907 354 18222.60 47.23 52578.33 88888.00 2007-12-20 03:57:49.407 354 18222.58 47.18 52578.20 88888.00 2007-12-20 03:57:49.907 354 18222.69 47.16 52578.19 88888.00 2007-12-20 03:57:50.407 354 18222.76 47.07 52578.30 88888.00 2007-12-20 03:57:50.907 354 18222.59 47.10 52578.24 88888.00 2007-12-20 03:57:51.407 354 18222.74 47.16 52578.05 88888.00 2007-12-20 03:57:51.907 354 18222.82 47.21 52578.05 88888.00 2007-12-20 03:57:52.407 354 18222.81 47.19 52578.06 88888.00 2007-12-20 03:57:52.907 354 18222.74 47.26 52578.03 88888.00 2007-12-20 03:57:53.407 354 18222.86 47.29 52578.13 88888.00 2007-12-20 03:57:53.907 354 18222.87 47.29 52578.18 88888.00 2007-12-20 03:57:54.407 354 18222.77 47.25 52578.16 88888.00 2007-12-20 03:57:54.907 354 18222.75 47.21 52578.10 88888.00 2007-12-20 03:57:55.407 354 18222.76 47.14 52578.12 88888.00 2007-12-20 03:57:55.907 354 18222.81 47.18 52578.24 88888.00 2007-12-20 03:57:56.407 354 18222.90 47.24 52578.18 88888.00 2007-12-20 03:57:56.907 354 18222.90 47.25 52578.10 88888.00 2007-12-20 03:57:57.407 354 18222.80 47.25 52578.03 88888.00 2007-12-20 03:57:57.907 354 18222.91 47.24 52578.04 88888.00 2007-12-20 03:57:58.407 354 18222.92 47.21 52578.10 88888.00 2007-12-20 03:57:58.907 354 18222.99 47.18 52578.17 88888.00 2007-12-20 03:57:59.407 354 18222.96 47.06 52578.24 88888.00 2007-12-20 03:57:59.907 354 18222.90 47.04 52578.26 88888.00 2007-12-20 03:58:00.407 354 18222.87 47.05 52578.35 88888.00 2007-12-20 03:58:00.907 354 18223.00 47.05 52578.37 88888.00 2007-12-20 03:58:01.407 354 18222.83 47.02 52578.34 88888.00 2007-12-20 03:58:01.907 354 18222.88 47.01 52578.34 88888.00 2007-12-20 03:58:02.407 354 18222.92 47.00 52578.38 88888.00 2007-12-20 03:58:02.907 354 18222.87 47.00 52578.41 88888.00 2007-12-20 03:58:03.407 354 18222.82 47.00 52578.42 88888.00 2007-12-20 03:58:03.907 354 18222.74 47.01 52578.45 88888.00 2007-12-20 03:58:04.407 354 18222.71 46.99 52578.29 88888.00 2007-12-20 03:58:04.907 354 18222.66 46.95 52578.30 88888.00 2007-12-20 03:58:05.407 354 18222.48 46.90 52578.29 88888.00 2007-12-20 03:58:05.907 354 18222.43 46.99 52578.33 88888.00 2007-12-20 03:58:06.407 354 18222.39 47.02 52578.19 88888.00 2007-12-20 03:58:06.907 354 18222.40 47.02 52578.15 88888.00 2007-12-20 03:58:07.407 354 18222.37 47.04 52578.22 88888.00 2007-12-20 03:58:07.907 354 18222.34 47.08 52578.12 88888.00 2007-12-20 03:58:08.407 354 18222.39 47.08 52578.03 88888.00 2007-12-20 03:58:08.907 354 18222.33 47.01 52578.02 88888.00 2007-12-20 03:58:09.407 354 18222.24 46.94 52578.11 88888.00 2007-12-20 03:58:09.907 354 18222.13 46.88 52578.13 88888.00 2007-12-20 03:58:10.407 354 18222.14 46.81 52578.08 88888.00 2007-12-20 03:58:10.907 354 18222.25 46.75 52578.14 88888.00 2007-12-20 03:58:11.407 354 18222.34 46.82 52578.24 88888.00 2007-12-20 03:58:11.907 354 18222.34 46.88 52578.27 88888.00 2007-12-20 03:58:12.407 354 18222.42 46.82 52578.20 88888.00 2007-12-20 03:58:12.907 354 18222.49 46.74 52578.23 88888.00 2007-12-20 03:58:13.407 354 18222.40 46.67 52578.29 88888.00 2007-12-20 03:58:13.907 354 18222.37 46.75 52578.40 88888.00 2007-12-20 03:58:14.407 354 18222.28 46.72 52578.49 88888.00 2007-12-20 03:58:14.907 354 18222.18 46.64 52578.34 88888.00 2007-12-20 03:58:15.407 354 18222.20 46.62 52578.31 88888.00 2007-12-20 03:58:15.907 354 18222.25 46.64 52578.15 88888.00 2007-12-20 03:58:16.407 354 18222.38 46.71 52578.02 88888.00 2007-12-20 03:58:16.907 354 18222.38 46.74 52577.94 88888.00 2007-12-20 03:58:17.407 354 18222.37 46.71 52577.95 88888.00 2007-12-20 03:58:17.907 354 18222.38 46.76 52577.91 88888.00 2007-12-20 03:58:18.407 354 18222.45 46.65 52577.90 88888.00 2007-12-20 03:58:18.907 354 18222.42 46.69 52577.83 88888.00 2007-12-20 03:58:19.407 354 18222.35 46.65 52577.81 88888.00 2007-12-20 03:58:19.907 354 18222.45 46.66 52577.90 88888.00 2007-12-20 03:58:20.407 354 18222.49 46.69 52578.16 88888.00 2007-12-20 03:58:20.907 354 18222.42 46.67 52578.08 88888.00 2007-12-20 03:58:21.407 354 18222.33 46.69 52578.11 88888.00 2007-12-20 03:58:21.907 354 18222.33 46.76 52578.04 88888.00 2007-12-20 03:58:22.407 354 18222.39 46.74 52577.90 88888.00 2007-12-20 03:58:22.907 354 18222.42 46.69 52577.95 88888.00 2007-12-20 03:58:23.407 354 18222.40 46.65 52578.02 88888.00 2007-12-20 03:58:23.907 354 18222.36 46.71 52577.89 88888.00 2007-12-20 03:58:24.407 354 18222.38 46.75 52577.91 88888.00 2007-12-20 03:58:24.907 354 18222.27 46.77 52577.90 88888.00 2007-12-20 03:58:25.407 354 18222.26 46.76 52577.77 88888.00 2007-12-20 03:58:25.907 354 18222.34 46.81 52577.81 88888.00 2007-12-20 03:58:26.407 354 18222.25 46.80 52578.01 88888.00 2007-12-20 03:58:26.907 354 18222.31 46.79 52578.02 88888.00 2007-12-20 03:58:27.407 354 18222.34 46.80 52577.89 88888.00 2007-12-20 03:58:27.907 354 18222.12 46.85 52577.94 88888.00 2007-12-20 03:58:28.407 354 18222.03 46.84 52578.05 88888.00 2007-12-20 03:58:28.907 354 18222.11 46.77 52577.99 88888.00 2007-12-20 03:58:29.407 354 18222.21 46.80 52577.93 88888.00 2007-12-20 03:58:29.907 354 18222.10 46.74 52577.94 88888.00 2007-12-20 03:58:30.407 354 18221.98 46.69 52578.03 88888.00 2007-12-20 03:58:30.907 354 18222.03 46.77 52577.96 88888.00 2007-12-20 03:58:31.407 354 18222.01 46.77 52577.94 88888.00 2007-12-20 03:58:31.907 354 18221.93 46.64 52577.80 88888.00 2007-12-20 03:58:32.407 354 18221.89 46.63 52577.73 88888.00 2007-12-20 03:58:32.907 354 18221.81 46.66 52577.94 88888.00 2007-12-20 03:58:33.407 354 18221.87 46.64 52577.89 88888.00 2007-12-20 03:58:33.907 354 18221.82 46.64 52577.78 88888.00 2007-12-20 03:58:34.407 354 18221.82 46.63 52577.82 88888.00 2007-12-20 03:58:34.907 354 18221.71 46.61 52577.89 88888.00 2007-12-20 03:58:35.407 354 18221.70 46.48 52577.89 88888.00 2007-12-20 03:58:35.907 354 18221.70 46.45 52577.90 88888.00 2007-12-20 03:58:36.407 354 18221.79 46.45 52577.85 88888.00 2007-12-20 03:58:36.907 354 18221.80 46.48 52577.89 88888.00 2007-12-20 03:58:37.407 354 18221.73 46.46 52577.82 88888.00 2007-12-20 03:58:37.907 354 18221.71 46.44 52577.93 88888.00 2007-12-20 03:58:38.407 354 18221.75 46.37 52577.93 88888.00 2007-12-20 03:58:38.907 354 18221.82 46.31 52577.92 88888.00 2007-12-20 03:58:39.407 354 18221.87 46.23 52577.94 88888.00 2007-12-20 03:58:39.907 354 18221.85 46.20 52577.95 88888.00 2007-12-20 03:58:40.407 354 18221.91 46.19 52577.79 88888.00 2007-12-20 03:58:40.907 354 18221.85 46.14 52577.78 88888.00 2007-12-20 03:58:41.407 354 18221.79 46.10 52577.80 88888.00 2007-12-20 03:58:41.907 354 18221.73 46.06 52577.75 88888.00 2007-12-20 03:58:42.407 354 18221.77 45.97 52577.82 88888.00 2007-12-20 03:58:42.907 354 18221.82 46.02 52577.76 88888.00 2007-12-20 03:58:43.407 354 18221.81 46.07 52577.76 88888.00 2007-12-20 03:58:43.907 354 18221.81 46.07 52577.79 88888.00 2007-12-20 03:58:44.407 354 18221.83 46.15 52577.89 88888.00 2007-12-20 03:58:44.907 354 18221.81 46.20 52577.77 88888.00 2007-12-20 03:58:45.407 354 18221.90 46.23 52577.72 88888.00 2007-12-20 03:58:45.907 354 18221.87 46.24 52577.77 88888.00 2007-12-20 03:58:46.407 354 18221.70 46.23 52577.92 88888.00 2007-12-20 03:58:46.907 354 18221.70 46.19 52577.91 88888.00 2007-12-20 03:58:47.407 354 18221.75 46.15 52577.83 88888.00 2007-12-20 03:58:47.907 354 18221.74 46.14 52577.94 88888.00 2007-12-20 03:58:48.407 354 18221.82 46.18 52577.89 88888.00 2007-12-20 03:58:48.907 354 18221.88 46.21 52577.75 88888.00 2007-12-20 03:58:49.404 354 18221.80 46.32 52577.61 88888.00 2007-12-20 03:58:49.904 354 18221.80 46.33 52577.60 88888.00 2007-12-20 03:58:50.404 354 18221.90 46.24 52577.78 88888.00 2007-12-20 03:58:50.904 354 18221.83 46.18 52577.78 88888.00 2007-12-20 03:58:51.404 354 18221.80 46.20 52577.76 88888.00 2007-12-20 03:58:51.904 354 18221.77 46.26 52577.77 88888.00 2007-12-20 03:58:52.404 354 18221.84 46.26 52577.71 88888.00 2007-12-20 03:58:52.904 354 18221.74 46.28 52577.71 88888.00 2007-12-20 03:58:53.404 354 18221.63 46.33 52577.68 88888.00 2007-12-20 03:58:53.904 354 18221.64 46.34 52577.62 88888.00 2007-12-20 03:58:54.404 354 18221.80 46.25 52577.70 88888.00 2007-12-20 03:58:54.904 354 18221.89 46.22 52577.81 88888.00 2007-12-20 03:58:55.404 354 18221.80 46.21 52577.79 88888.00 2007-12-20 03:58:55.904 354 18221.73 46.10 52577.68 88888.00 2007-12-20 03:58:56.404 354 18221.68 46.08 52577.71 88888.00 2007-12-20 03:58:56.904 354 18221.72 46.08 52577.72 88888.00 2007-12-20 03:58:57.404 354 18221.71 46.15 52577.59 88888.00 2007-12-20 03:58:57.904 354 18221.61 46.18 52577.50 88888.00 2007-12-20 03:58:58.404 354 18221.46 46.23 52577.67 88888.00 2007-12-20 03:58:58.904 354 18221.38 46.26 52577.73 88888.00 2007-12-20 03:58:59.404 354 18221.44 46.28 52577.93 88888.00 2007-12-20 03:58:59.904 354 18221.40 46.28 52577.90 88888.00 2007-12-20 03:59:00.404 354 18221.35 46.27 52577.81 88888.00 2007-12-20 03:59:00.904 354 18221.34 46.24 52577.75 88888.00 2007-12-20 03:59:01.404 354 18221.38 46.25 52577.69 88888.00 2007-12-20 03:59:01.904 354 18221.35 46.24 52577.71 88888.00 2007-12-20 03:59:02.404 354 18221.26 46.23 52577.66 88888.00 2007-12-20 03:59:02.904 354 18221.29 46.21 52577.67 88888.00 2007-12-20 03:59:03.404 354 18221.27 46.13 52577.70 88888.00 2007-12-20 03:59:03.904 354 18221.23 46.09 52577.68 88888.00 2007-12-20 03:59:04.404 354 18221.17 46.03 52577.65 88888.00 2007-12-20 03:59:04.904 354 18221.20 46.04 52577.62 88888.00 2007-12-20 03:59:05.404 354 18221.26 46.02 52577.67 88888.00 2007-12-20 03:59:05.904 354 18221.23 45.95 52577.76 88888.00 2007-12-20 03:59:06.404 354 18221.15 45.99 52577.78 88888.00 2007-12-20 03:59:06.904 354 18221.14 46.05 52577.75 88888.00 2007-12-20 03:59:07.404 354 18221.24 46.01 52577.69 88888.00 2007-12-20 03:59:07.904 354 18221.23 45.98 52577.68 88888.00 2007-12-20 03:59:08.404 354 18221.20 45.97 52577.62 88888.00 2007-12-20 03:59:08.904 354 18221.05 46.03 52577.59 88888.00 2007-12-20 03:59:09.404 354 18221.13 46.07 52577.64 88888.00 2007-12-20 03:59:09.904 354 18221.14 46.02 52577.61 88888.00 2007-12-20 03:59:10.404 354 18221.19 45.95 52577.58 88888.00 2007-12-20 03:59:10.904 354 18221.22 46.00 52577.68 88888.00 2007-12-20 03:59:11.404 354 18221.15 46.01 52577.68 88888.00 2007-12-20 03:59:11.904 354 18221.19 45.93 52577.49 88888.00 2007-12-20 03:59:12.404 354 18221.22 45.96 52577.38 88888.00 2007-12-20 03:59:12.904 354 18221.24 46.00 52577.48 88888.00 2007-12-20 03:59:13.404 354 18221.13 45.98 52577.68 88888.00 2007-12-20 03:59:13.904 354 18221.05 45.93 52577.83 88888.00 2007-12-20 03:59:14.404 354 18221.13 45.94 52577.82 88888.00 2007-12-20 03:59:14.904 354 18221.18 45.94 52577.77 88888.00 2007-12-20 03:59:15.404 354 18221.22 45.94 52577.71 88888.00 2007-12-20 03:59:15.904 354 18221.16 45.93 52577.68 88888.00 2007-12-20 03:59:16.404 354 18221.19 45.98 52577.52 88888.00 2007-12-20 03:59:16.904 354 18221.23 45.88 52577.47 88888.00 2007-12-20 03:59:17.404 354 18221.34 45.86 52577.61 88888.00 2007-12-20 03:59:17.904 354 18221.48 45.82 52577.93 88888.00 2007-12-20 03:59:18.404 354 18221.35 45.86 52578.04 88888.00 2007-12-20 03:59:18.904 354 18221.36 45.81 52577.91 88888.00 2007-12-20 03:59:19.404 354 18221.41 45.81 52577.67 88888.00 2007-12-20 03:59:19.904 354 18221.40 45.81 52577.58 88888.00 2007-12-20 03:59:20.404 354 18221.41 45.84 52577.54 88888.00 2007-12-20 03:59:20.904 354 18221.28 45.78 52577.61 88888.00 2007-12-20 03:59:21.404 354 18221.22 45.79 52577.76 88888.00 2007-12-20 03:59:21.904 354 18221.26 45.80 52577.84 88888.00 2007-12-20 03:59:22.404 354 18221.31 45.72 52577.80 88888.00 2007-12-20 03:59:22.904 354 18221.29 45.75 52577.71 88888.00 2007-12-20 03:59:23.404 354 18221.30 45.70 52577.67 88888.00 2007-12-20 03:59:23.904 354 18221.19 45.66 52577.80 88888.00 2007-12-20 03:59:24.404 354 18221.11 45.56 52577.95 88888.00 2007-12-20 03:59:24.904 354 18221.09 45.47 52577.91 88888.00 2007-12-20 03:59:25.404 354 18221.05 45.46 52577.93 88888.00 2007-12-20 03:59:25.904 354 18221.05 45.48 52577.92 88888.00 2007-12-20 03:59:26.404 354 18221.09 45.57 52577.88 88888.00 2007-12-20 03:59:26.904 354 18221.06 45.60 52577.83 88888.00 2007-12-20 03:59:27.404 354 18221.02 45.63 52577.66 88888.00 2007-12-20 03:59:27.904 354 18220.96 45.65 52577.58 88888.00 2007-12-20 03:59:28.404 354 18220.98 45.65 52577.59 88888.00 2007-12-20 03:59:28.904 354 18220.96 45.64 52577.73 88888.00 2007-12-20 03:59:29.404 354 18220.92 45.69 52577.88 88888.00 2007-12-20 03:59:29.904 354 18220.97 45.73 52577.80 88888.00 2007-12-20 03:59:30.404 354 18221.08 45.70 52577.71 88888.00 2007-12-20 03:59:30.904 354 18221.11 45.71 52577.78 88888.00 2007-12-20 03:59:31.404 354 18221.04 45.65 52577.84 88888.00 2007-12-20 03:59:31.904 354 18221.05 45.61 52577.85 88888.00 2007-12-20 03:59:32.404 354 18220.96 45.64 52577.75 88888.00 2007-12-20 03:59:32.904 354 18221.08 45.65 52577.64 88888.00 2007-12-20 03:59:33.404 354 18221.07 45.57 52577.62 88888.00 2007-12-20 03:59:33.904 354 18221.01 45.57 52577.78 88888.00 2007-12-20 03:59:34.404 354 18221.02 45.61 52577.96 88888.00 2007-12-20 03:59:34.904 354 18221.01 45.63 52578.05 88888.00 2007-12-20 03:59:35.404 354 18221.06 45.60 52577.88 88888.00 2007-12-20 03:59:35.904 354 18221.04 45.61 52577.81 88888.00 2007-12-20 03:59:36.404 354 18220.95 45.65 52577.83 88888.00 2007-12-20 03:59:36.904 354 18221.03 45.70 52577.67 88888.00 2007-12-20 03:59:37.404 354 18221.02 45.73 52577.68 88888.00 2007-12-20 03:59:37.904 354 18220.92 45.77 52577.77 88888.00 2007-12-20 03:59:38.404 354 18220.85 45.68 52577.80 88888.00 2007-12-20 03:59:38.904 354 18221.09 45.68 52578.02 88888.00 2007-12-20 03:59:39.404 354 18221.12 45.67 52577.94 88888.00 2007-12-20 03:59:39.904 354 18221.11 45.71 52578.05 88888.00 2007-12-20 03:59:40.404 354 18221.14 45.74 52578.10 88888.00 2007-12-20 03:59:40.904 354 18220.99 45.76 52578.08 88888.00 2007-12-20 03:59:41.404 354 18220.98 45.68 52578.05 88888.00 2007-12-20 03:59:41.904 354 18220.96 45.67 52578.08 88888.00 2007-12-20 03:59:42.404 354 18220.91 45.71 52578.08 88888.00 2007-12-20 03:59:42.904 354 18220.85 45.71 52578.13 88888.00 2007-12-20 03:59:43.404 354 18220.84 45.71 52578.04 88888.00 2007-12-20 03:59:43.904 354 18220.76 45.74 52577.75 88888.00 2007-12-20 03:59:44.404 354 18220.65 45.72 52577.59 88888.00 2007-12-20 03:59:44.904 354 18220.65 45.70 52577.76 88888.00 2007-12-20 03:59:45.404 354 18220.64 45.67 52577.93 88888.00 2007-12-20 03:59:45.904 354 18220.64 45.65 52577.73 88888.00 2007-12-20 03:59:46.404 354 18220.72 45.65 52577.73 88888.00 2007-12-20 03:59:46.904 354 18220.42 45.66 52577.78 88888.00 2007-12-20 03:59:47.404 354 18220.53 45.65 52577.80 88888.00 2007-12-20 03:59:47.904 354 18220.72 45.62 52577.79 88888.00 2007-12-20 03:59:48.404 354 18220.79 45.62 52577.78 88888.00 2007-12-20 03:59:48.904 354 18220.61 45.62 52577.81 88888.00 2007-12-20 03:59:49.404 354 18220.70 45.58 52577.77 88888.00 2007-12-20 03:59:49.904 354 18220.83 45.59 52577.76 88888.00 2007-12-20 03:59:50.404 354 18220.73 45.64 52577.87 88888.00 2007-12-20 03:59:50.904 354 18220.69 45.55 52577.77 88888.00 2007-12-20 03:59:51.404 354 18220.76 45.51 52577.71 88888.00 2007-12-20 03:59:51.904 354 18220.66 45.57 52577.69 88888.00 2007-12-20 03:59:52.404 354 18220.68 45.56 52577.71 88888.00 2007-12-20 03:59:52.904 354 18220.66 45.46 52577.85 88888.00 2007-12-20 03:59:53.404 354 18220.73 45.42 52577.85 88888.00 2007-12-20 03:59:53.904 354 18220.69 45.40 52577.77 88888.00 2007-12-20 03:59:54.404 354 18220.59 45.51 52577.59 88888.00 2007-12-20 03:59:54.904 354 18220.36 45.54 52577.57 88888.00 2007-12-20 03:59:55.404 354 18220.46 45.47 52577.64 88888.00 2007-12-20 03:59:55.904 354 18220.54 45.37 52577.62 88888.00 2007-12-20 03:59:56.404 354 18220.57 45.28 52577.61 88888.00 2007-12-20 03:59:56.904 354 18220.59 45.34 52577.66 88888.00 2007-12-20 03:59:57.404 354 18220.58 45.36 52577.67 88888.00 2007-12-20 03:59:57.904 354 18220.37 45.37 52577.82 88888.00 2007-12-20 03:59:58.404 354 18220.53 45.34 52577.83 88888.00 2007-12-20 03:59:58.904 354 18220.64 45.39 52577.81 88888.00 2007-12-20 03:59:59.404 354 18220.66 45.37 52577.68 88888.00 2007-12-20 03:59:59.904 354 18220.58 45.36 52577.52 88888.00 2007-12-20 04:00:00.404 354 18220.61 45.35 52577.54 88888.00 2007-12-20 04:00:00.904 354 18220.62 45.33 52577.54 88888.00 2007-12-20 04:00:01.404 354 18220.60 45.38 52577.42 88888.00 2007-12-20 04:00:01.904 354 18220.65 45.39 52577.36 88888.00 2007-12-20 04:00:02.404 354 18220.63 45.43 52577.46 88888.00 2007-12-20 04:00:02.904 354 18220.62 45.39 52577.50 88888.00 2007-12-20 04:00:03.404 354 18220.66 45.39 52577.48 88888.00 2007-12-20 04:00:03.904 354 18220.64 45.40 52577.55 88888.00 2007-12-20 04:00:04.404 354 18220.68 45.35 52577.61 88888.00 2007-12-20 04:00:04.904 354 18220.70 45.26 52577.53 88888.00 2007-12-20 04:00:05.404 354 18220.71 45.27 52577.42 88888.00 2007-12-20 04:00:05.904 354 18220.69 45.26 52577.48 88888.00 2007-12-20 04:00:06.404 354 18220.70 45.22 52577.41 88888.00 2007-12-20 04:00:06.904 354 18220.82 45.26 52577.52 88888.00 2007-12-20 04:00:07.404 354 18220.76 45.29 52577.69 88888.00 2007-12-20 04:00:07.904 354 18220.65 45.33 52577.50 88888.00 2007-12-20 04:00:07.404 354 18220.69 45.30 52577.48 88888.00 2007-12-20 04:00:08.904 354 18220.69 45.28 52577.41 88888.00 2007-12-20 04:00:09.404 354 18220.84 45.33 52577.27 88888.00 2007-12-20 04:00:09.904 354 18220.88 45.38 52577.26 88888.00 2007-12-20 04:00:10.404 354 18220.85 45.40 52577.41 88888.00 2007-12-20 04:00:10.904 354 18220.75 45.28 52577.43 88888.00 2007-12-20 04:00:11.404 354 18220.71 45.24 52577.44 88888.00 2007-12-20 04:00:11.904 354 18220.70 45.28 52577.37 88888.00 2007-12-20 04:00:12.404 354 18220.58 45.23 52577.34 88888.00 2007-12-20 04:00:12.904 354 18220.28 45.24 52577.40 88888.00 2007-12-20 04:00:13.404 354 18220.31 45.30 52577.42 88888.00 2007-12-20 04:00:13.904 354 18220.30 45.18 52577.37 88888.00 2007-12-20 04:00:14.404 354 18220.20 45.08 52577.34 88888.00 2007-12-20 04:00:14.904 354 18220.16 45.08 52577.41 88888.00 2007-12-20 04:00:15.404 354 18220.12 45.05 52577.49 88888.00 2007-12-20 04:00:15.904 354 18220.16 45.07 52577.48 88888.00 2007-12-20 04:00:16.404 354 18220.12 45.02 52577.47 88888.00 2007-12-20 04:00:16.904 354 18220.20 45.01 52577.53 88888.00 2007-12-20 04:00:17.404 354 18220.33 44.99 52577.76 88888.00 2007-12-20 04:00:17.904 354 18220.40 45.01 52577.75 88888.00 2007-12-20 04:00:18.404 354 18220.38 44.98 52577.61 88888.00 2007-12-20 04:00:18.904 354 18220.41 44.89 52577.58 88888.00 2007-12-20 04:00:19.404 354 18220.35 44.93 52577.60 88888.00 2007-12-20 04:00:19.904 354 18220.20 44.98 52577.65 88888.00 2007-12-20 04:00:20.404 354 18220.19 45.00 52577.52 88888.00 2007-12-20 04:00:20.904 354 18220.32 44.98 52577.42 88888.00 2007-12-20 04:00:21.404 354 18220.26 44.95 52577.47 88888.00 2007-12-20 04:00:21.904 354 18220.43 44.99 52577.61 88888.00 2007-12-20 04:00:22.404 354 18220.30 45.00 52577.58 88888.00 2007-12-20 04:00:22.904 354 18220.27 44.98 52577.47 88888.00 2007-12-20 04:00:23.404 354 18220.31 44.86 52577.41 88888.00 2007-12-20 04:00:23.904 354 18220.18 44.85 52577.40 88888.00 2007-12-20 04:00:24.404 354 18220.09 44.86 52577.32 88888.00 2007-12-20 04:00:24.904 354 18220.18 44.96 52577.24 88888.00 2007-12-20 04:00:25.404 354 18220.33 45.02 52577.35 88888.00 2007-12-20 04:00:25.904 354 18220.21 44.93 52577.43 88888.00 2007-12-20 04:00:26.404 354 18220.18 44.91 52577.60 88888.00 2007-12-20 04:00:26.904 354 18220.17 44.89 52577.65 88888.00 2007-12-20 04:00:27.404 354 18220.14 44.91 52577.45 88888.00 2007-12-20 04:00:27.904 354 18220.11 44.95 52577.47 88888.00 2007-12-20 04:00:28.404 354 18220.20 44.93 52577.67 88888.00 2007-12-20 04:00:28.904 354 18220.29 44.93 52577.69 88888.00 2007-12-20 04:00:29.404 354 18220.27 44.89 52577.55 88888.00 2007-12-20 04:00:29.904 354 18220.18 44.78 52577.53 88888.00 2007-12-20 04:00:30.404 354 18220.27 44.82 52577.70 88888.00 2007-12-20 04:00:30.904 354 18220.28 44.85 52577.72 88888.00 2007-12-20 04:00:31.404 354 18220.31 44.88 52577.60 88888.00 2007-12-20 04:00:31.904 354 18220.42 44.97 52577.62 88888.00 2007-12-20 04:00:32.404 354 18220.43 44.97 52577.58 88888.00 2007-12-20 04:00:32.904 354 18220.27 44.90 52577.48 88888.00 2007-12-20 04:00:33.404 354 18220.25 44.90 52577.41 88888.00 2007-12-20 04:00:33.904 354 18220.22 44.93 52577.32 88888.00 2007-12-20 04:00:34.404 354 18220.21 44.99 52577.37 88888.00 2007-12-20 04:00:34.904 354 18220.26 44.96 52577.46 88888.00 2007-12-20 04:00:35.404 354 18220.12 44.93 52577.52 88888.00 2007-12-20 04:00:35.904 354 18220.18 44.94 52577.58 88888.00 2007-12-20 04:00:36.404 354 18220.09 44.99 52577.68 88888.00 2007-12-20 04:00:36.904 354 18219.96 44.99 52577.68 88888.00 2007-12-20 04:00:37.404 354 18219.87 45.00 52577.68 88888.00 2007-12-20 04:00:37.904 354 18219.78 45.02 52577.85 88888.00 2007-12-20 04:00:38.404 354 18219.83 44.96 52577.83 88888.00 2007-12-20 04:00:38.904 354 18219.85 44.80 52577.72 88888.00 2007-12-20 04:00:39.404 354 18220.01 44.77 52577.66 88888.00 2007-12-20 04:00:39.904 354 18220.05 44.75 52577.67 88888.00 2007-12-20 04:00:40.404 354 18219.96 44.74 52577.56 88888.00 2007-12-20 04:00:40.904 354 18219.97 44.80 52577.57 88888.00 2007-12-20 04:00:41.404 354 18219.97 44.71 52577.53 88888.00 2007-12-20 04:00:41.904 354 18220.03 44.76 52577.58 88888.00 2007-12-20 04:00:42.404 354 18219.96 44.82 52577.65 88888.00 2007-12-20 04:00:42.904 354 18219.83 44.84 52577.77 88888.00 2007-12-20 04:00:43.404 354 18219.67 44.82 52577.68 88888.00 2007-12-20 04:00:43.904 354 18219.75 44.84 52577.56 88888.00 2007-12-20 04:00:44.404 354 18219.78 44.88 52577.59 88888.00 2007-12-20 04:00:44.904 354 18219.83 44.90 52577.59 88888.00 2007-12-20 04:00:45.404 354 18219.81 44.80 52577.58 88888.00 2007-12-20 04:00:45.904 354 18219.84 44.76 52577.47 88888.00 2007-12-20 04:00:46.404 354 18219.95 44.73 52577.53 88888.00 2007-12-20 04:00:46.904 354 18220.01 44.72 52577.59 88888.00 2007-12-20 04:00:47.404 354 18220.07 44.76 52577.58 88888.00 2007-12-20 04:00:47.904 354 18220.06 44.78 52577.49 88888.00 2007-12-20 04:00:48.404 354 18219.99 44.84 52577.46 88888.00 2007-12-20 04:00:48.904 354 18219.95 44.81 52577.46 88888.00 2007-12-20 04:00:49.404 354 18219.89 44.72 52577.50 88888.00 2007-12-20 04:00:49.904 354 18219.93 44.65 52577.58 88888.00 2007-12-20 04:00:50.404 354 18219.83 44.65 52577.65 88888.00 2007-12-20 04:00:50.904 354 18219.76 44.64 52577.70 88888.00 2007-12-20 04:00:51.404 354 18219.93 44.62 52577.68 88888.00 2007-12-20 04:00:51.904 354 18220.01 44.66 52577.69 88888.00 2007-12-20 04:00:52.404 354 18219.99 44.71 52577.66 88888.00 2007-12-20 04:00:52.904 354 18219.81 44.77 52577.57 88888.00 2007-12-20 04:00:53.404 354 18219.68 44.75 52577.54 88888.00 2007-12-20 04:00:53.904 354 18219.73 44.67 52577.61 88888.00 2007-12-20 04:00:54.404 354 18219.67 44.57 52577.66 88888.00 2007-12-20 04:00:54.904 354 18219.64 44.61 52577.61 88888.00 2007-12-20 04:00:55.404 354 18219.78 44.65 52577.71 88888.00 2007-12-20 04:00:55.904 354 18219.72 44.60 52577.72 88888.00 2007-12-20 04:00:56.404 354 18219.78 44.70 52577.75 88888.00 2007-12-20 04:00:56.904 354 18219.75 44.71 52577.72 88888.00 2007-12-20 04:00:57.404 354 18219.68 44.66 52577.69 88888.00 2007-12-20 04:00:57.904 354 18219.65 44.68 52577.49 88888.00 2007-12-20 04:00:58.404 354 18219.82 44.68 52577.60 88888.00 2007-12-20 04:00:58.904 354 18219.84 44.73 52577.60 88888.00 2007-12-20 04:00:59.404 354 18219.70 44.66 52577.52 88888.00 2007-12-20 04:00:59.904 354 18219.82 44.73 52577.55 88888.00 2007-12-20 04:01:00.404 354 18219.99 44.82 52577.50 88888.00 2007-12-20 04:01:00.904 354 18220.00 44.86 52577.66 88888.00 2007-12-20 04:01:01.404 354 18219.86 44.88 52577.85 88888.00 2007-12-20 04:01:01.904 354 18219.84 44.91 52577.79 88888.00 2007-12-20 04:01:02.404 354 18219.96 44.85 52577.66 88888.00 2007-12-20 04:01:02.904 354 18219.78 44.84 52577.71 88888.00 2007-12-20 04:01:03.404 354 18219.79 44.91 52577.75 88888.00 2007-12-20 04:01:03.904 354 18219.77 45.00 52577.71 88888.00 2007-12-20 04:01:04.404 354 18219.82 45.02 52577.62 88888.00 2007-12-20 04:01:04.904 354 18219.75 45.07 52577.64 88888.00 2007-12-20 04:01:05.404 354 18219.63 45.06 52577.66 88888.00 2007-12-20 04:01:05.904 354 18219.45 45.02 52577.72 88888.00 2007-12-20 04:01:06.404 354 18219.43 44.99 52577.76 88888.00 2007-12-20 04:01:06.904 354 18219.35 45.00 52577.85 88888.00 2007-12-20 04:01:07.404 354 18219.45 45.08 52577.94 88888.00 2007-12-20 04:01:07.904 354 18219.43 45.09 52577.81 88888.00 2007-12-20 04:01:08.404 354 18219.46 45.01 52577.70 88888.00 2007-12-20 04:01:08.904 354 18219.40 45.02 52577.58 88888.00 2007-12-20 04:01:09.404 354 18219.40 45.02 52577.53 88888.00 2007-12-20 04:01:09.904 354 18219.46 45.01 52577.67 88888.00 2007-12-20 04:01:10.404 354 18219.42 45.00 52577.61 88888.00 2007-12-20 04:01:10.904 354 18219.50 44.92 52577.60 88888.00 2007-12-20 04:01:11.404 354 18219.55 44.92 52577.66 88888.00 2007-12-20 04:01:11.904 354 18219.44 44.94 52577.72 88888.00 2007-12-20 04:01:12.404 354 18219.36 44.98 52577.92 88888.00 2007-12-20 04:01:12.904 354 18219.43 44.91 52577.88 88888.00 2007-12-20 04:01:13.404 354 18219.44 44.91 52577.85 88888.00 2007-12-20 04:01:13.904 354 18219.35 44.79 52577.77 88888.00 2007-12-20 04:01:14.404 354 18219.40 44.71 52577.67 88888.00 2007-12-20 04:01:14.904 354 18219.54 44.71 52577.57 88888.00 2007-12-20 04:01:15.404 354 18219.57 44.77 52577.55 88888.00 2007-12-20 04:01:15.904 354 18219.60 44.74 52577.54 88888.00 2007-12-20 04:01:16.404 354 18219.46 44.65 52577.49 88888.00 2007-12-20 04:01:16.904 354 18219.54 44.63 52577.52 88888.00 2007-12-20 04:01:17.404 354 18219.61 44.70 52577.57 88888.00 2007-12-20 04:01:17.904 354 18219.62 44.75 52577.61 88888.00 2007-12-20 04:01:18.404 354 18219.61 44.78 52577.67 88888.00 2007-12-20 04:01:18.904 354 18219.55 44.71 52577.76 88888.00 2007-12-20 04:01:19.404 354 18219.54 44.64 52577.84 88888.00 2007-12-20 04:01:19.904 354 18219.61 44.71 52577.78 88888.00 2007-12-20 04:01:20.404 354 18219.56 44.68 52577.69 88888.00 2007-12-20 04:01:20.904 354 18219.53 44.60 52577.72 88888.00 2007-12-20 04:01:21.404 354 18219.55 44.60 52577.78 88888.00 2007-12-20 04:01:21.904 354 18219.78 44.41 52577.75 88888.00 2007-12-20 04:01:22.404 354 18219.84 44.38 52577.71 88888.00 2007-12-20 04:01:22.904 354 18219.84 44.44 52577.84 88888.00 2007-12-20 04:01:23.404 354 18219.66 44.47 52577.94 88888.00 2007-12-20 04:01:23.904 354 18219.59 44.48 52577.85 88888.00 2007-12-20 04:01:24.404 354 18219.52 44.56 52577.58 88888.00 2007-12-20 04:01:24.904 354 18219.57 44.56 52577.62 88888.00 2007-12-20 04:01:25.404 354 18219.64 44.41 52577.59 88888.00 2007-12-20 04:01:25.904 354 18219.63 44.40 52577.59 88888.00 2007-12-20 04:01:26.404 354 18219.60 44.39 52577.78 88888.00 2007-12-20 04:01:26.904 354 18219.63 44.42 52577.82 88888.00 2007-12-20 04:01:27.404 354 18219.59 44.48 52577.77 88888.00 2007-12-20 04:01:27.904 354 18219.49 44.48 52577.80 88888.00 2007-12-20 04:01:28.404 354 18219.55 44.47 52577.64 88888.00 2007-12-20 04:01:28.904 354 18219.56 44.56 52577.65 88888.00 2007-12-20 04:01:29.404 354 18219.60 44.54 52577.84 88888.00 2007-12-20 04:01:29.904 354 18219.59 44.48 52578.07 88888.00 2007-12-20 04:01:30.404 354 18219.47 44.47 52578.16 88888.00 2007-12-20 04:01:30.904 354 18219.36 44.47 52578.05 88888.00 2007-12-20 04:01:31.404 354 18219.31 44.37 52577.95 88888.00 2007-12-20 04:01:31.904 354 18219.34 44.29 52577.91 88888.00 2007-12-20 04:01:32.404 354 18219.35 44.34 52578.02 88888.00 2007-12-20 04:01:32.904 354 18219.28 44.32 52578.10 88888.00 2007-12-20 04:01:33.404 354 18219.30 44.32 52578.17 88888.00 2007-12-20 04:01:33.904 354 18219.39 44.31 52577.98 88888.00 2007-12-20 04:01:34.404 354 18219.55 44.36 52577.89 88888.00 2007-12-20 04:01:34.904 354 18219.49 44.45 52577.94 88888.00 2007-12-20 04:01:35.404 354 18219.47 44.42 52578.01 88888.00 2007-12-20 04:01:35.904 354 18219.45 44.45 52577.93 88888.00 2007-12-20 04:01:36.404 354 18219.45 44.40 52577.90 88888.00 2007-12-20 04:01:36.904 354 18219.45 44.34 52577.75 88888.00 2007-12-20 04:01:37.404 354 18219.43 44.37 52577.65 88888.00 2007-12-20 04:01:37.904 354 18219.49 44.43 52577.72 88888.00 2007-12-20 04:01:38.404 354 18219.59 44.47 52577.80 88888.00 2007-12-20 04:01:38.904 354 18219.44 44.47 52577.99 88888.00 2007-12-20 04:01:39.404 354 18219.35 44.37 52578.03 88888.00 2007-12-20 04:01:39.904 354 18219.41 44.37 52577.98 88888.00 2007-12-20 04:01:40.404 354 18219.35 44.44 52577.95 88888.00 2007-12-20 04:01:40.904 354 18219.41 44.39 52578.02 88888.00 2007-12-20 04:01:41.404 354 18219.41 44.39 52577.95 88888.00 2007-12-20 04:01:41.904 354 18219.47 44.35 52577.98 88888.00 2007-12-20 04:01:42.404 354 18219.35 44.36 52577.91 88888.00 2007-12-20 04:01:42.904 354 18219.36 44.35 52577.82 88888.00 2007-12-20 04:01:43.404 354 18219.38 44.24 52577.80 88888.00 2007-12-20 04:01:43.904 354 18219.31 44.22 52577.89 88888.00 2007-12-20 04:01:44.404 354 18219.28 44.19 52577.89 88888.00 2007-12-20 04:01:44.904 354 18219.28 44.21 52577.81 88888.00 2007-12-20 04:01:45.404 354 18219.40 44.23 52577.72 88888.00 2007-12-20 04:01:45.904 354 18219.39 44.16 52577.88 88888.00 2007-12-20 04:01:46.404 354 18219.32 44.20 52577.95 88888.00 2007-12-20 04:01:46.904 354 18219.36 44.27 52577.98 88888.00 2007-12-20 04:01:47.404 354 18219.54 44.29 52577.99 88888.00 2007-12-20 04:01:47.904 354 18219.54 44.31 52577.89 88888.00 2007-12-20 04:01:48.404 354 18219.32 44.26 52578.04 88888.00 2007-12-20 04:01:48.904 354 18219.23 44.33 52578.16 88888.00 2007-12-20 04:01:49.404 354 18219.14 44.33 52578.06 88888.00 2007-12-20 04:01:49.904 354 18219.14 44.31 52578.02 88888.00 2007-12-20 04:01:50.404 354 18219.08 44.24 52577.90 88888.00 2007-12-20 04:01:50.904 354 18219.10 44.18 52577.88 88888.00 2007-12-20 04:01:51.404 354 18219.27 44.13 52577.99 88888.00 2007-12-20 04:01:51.904 354 18219.20 44.16 52578.01 88888.00 2007-12-20 04:01:52.404 354 18219.17 44.21 52578.07 88888.00 2007-12-20 04:01:52.904 354 18219.18 44.29 52578.02 88888.00 2007-12-20 04:01:53.404 354 18219.19 44.35 52578.12 88888.00 2007-12-20 04:01:53.904 354 18219.13 44.37 52578.23 88888.00 2007-12-20 04:01:54.404 354 18219.11 44.36 52578.10 88888.00 2007-12-20 04:01:54.904 354 18219.20 44.33 52577.87 88888.00 2007-12-20 04:01:55.404 354 18219.13 44.30 52577.66 88888.00 2007-12-20 04:01:55.904 354 18219.11 44.26 52577.61 88888.00 2007-12-20 04:01:56.404 354 18219.05 44.24 52577.65 88888.00 2007-12-20 04:01:56.904 354 18219.18 44.16 52577.61 88888.00 2007-12-20 04:01:57.404 354 18219.13 44.23 52577.80 88888.00 2007-12-20 04:01:57.904 354 18219.10 44.24 52577.89 88888.00 2007-12-20 04:01:58.404 354 18219.09 44.13 52577.95 88888.00 2007-12-20 04:01:58.904 354 18219.06 44.14 52577.96 88888.00 2007-12-20 04:01:59.404 354 18219.06 44.21 52577.98 88888.00 2007-12-20 04:01:59.904 354 18219.20 44.25 52577.94 88888.00 2007-12-20 04:02:00.404 354 18219.16 44.25 52577.95 88888.00 2007-12-20 04:02:00.904 354 18219.17 44.23 52578.13 88888.00 2007-12-20 04:02:01.404 354 18219.18 44.15 52577.99 88888.00 2007-12-20 04:02:01.904 354 18219.19 44.12 52577.98 88888.00 2007-12-20 04:02:02.404 354 18219.22 44.16 52577.98 88888.00 2007-12-20 04:02:02.904 354 18219.21 44.19 52577.99 88888.00 2007-12-20 04:02:03.404 354 18219.20 44.23 52577.95 88888.00 2007-12-20 04:02:03.904 354 18219.21 44.18 52578.07 88888.00 2007-12-20 04:02:04.404 354 18219.30 44.24 52578.13 88888.00 2007-12-20 04:02:04.904 354 18219.13 44.26 52578.26 88888.00 2007-12-20 04:02:05.404 354 18219.06 44.25 52578.23 88888.00 2007-12-20 04:02:05.904 354 18219.10 44.26 52577.98 88888.00 2007-12-20 04:02:06.404 354 18219.05 44.30 52577.83 88888.00 2007-12-20 04:02:06.904 354 18219.12 44.44 52577.77 88888.00 2007-12-20 04:02:07.404 354 18219.07 44.48 52577.77 88888.00 2007-12-20 04:02:07.904 354 18219.01 44.39 52577.83 88888.00 2007-12-20 04:02:08.404 354 18218.95 44.29 52577.82 88888.00 2007-12-20 04:02:08.904 354 18219.00 44.32 52577.91 88888.00 2007-12-20 04:02:09.404 354 18219.08 44.36 52578.05 88888.00 2007-12-20 04:02:09.904 354 18219.14 44.38 52578.28 88888.00 2007-12-20 04:02:10.404 354 18219.21 44.41 52578.38 88888.00 2007-12-20 04:02:10.904 354 18219.19 44.37 52578.42 88888.00 2007-12-20 04:02:11.404 354 18219.09 44.34 52578.38 88888.00 2007-12-20 04:02:11.904 354 18218.88 44.36 52578.33 88888.00 2007-12-20 04:02:12.404 354 18218.86 44.33 52578.31 88888.00 2007-12-20 04:02:12.904 354 18218.95 44.26 52578.35 88888.00 2007-12-20 04:02:13.404 354 18218.92 44.25 52578.19 88888.00 2007-12-20 04:02:13.904 354 18218.97 44.30 52578.22 88888.00 2007-12-20 04:02:14.404 354 18218.91 44.34 52578.39 88888.00 2007-12-20 04:02:14.904 354 18218.99 44.44 52578.49 88888.00 2007-12-20 04:02:15.404 354 18219.08 44.46 52578.47 88888.00 2007-12-20 04:02:15.904 354 18218.97 44.45 52578.24 88888.00 2007-12-20 04:02:16.404 354 18219.00 44.41 52578.14 88888.00 2007-12-20 04:02:16.904 354 18219.08 44.36 52578.19 88888.00 2007-12-20 04:02:17.404 354 18219.02 44.38 52578.25 88888.00 2007-12-20 04:02:17.904 354 18218.96 44.35 52578.12 88888.00 2007-12-20 04:02:18.404 354 18219.01 44.36 52578.05 88888.00 2007-12-20 04:02:18.904 354 18219.09 44.36 52578.08 88888.00 2007-12-20 04:02:19.404 354 18219.02 44.36 52578.03 88888.00 2007-12-20 04:02:19.904 354 18218.98 44.37 52578.03 88888.00 2007-12-20 04:02:20.404 354 18218.99 44.39 52578.14 88888.00 2007-12-20 04:02:20.904 354 18218.99 44.37 52578.10 88888.00 2007-12-20 04:02:21.404 354 18218.99 44.43 52578.06 88888.00 2007-12-20 04:02:21.904 354 18218.98 44.37 52578.14 88888.00 2007-12-20 04:02:22.404 354 18219.00 44.33 52578.23 88888.00 2007-12-20 04:02:22.904 354 18218.87 44.37 52578.14 88888.00 2007-12-20 04:02:23.404 354 18218.99 44.37 52578.10 88888.00 2007-12-20 04:02:23.904 354 18218.99 44.34 52578.01 88888.00 2007-12-20 04:02:24.404 354 18218.92 44.35 52578.02 88888.00 2007-12-20 04:02:24.904 354 18218.84 44.43 52578.12 88888.00 2007-12-20 04:02:25.404 354 18218.79 44.48 52578.07 88888.00 2007-12-20 04:02:25.904 354 18218.68 44.49 52578.16 88888.00 2007-12-20 04:02:26.404 354 18218.85 44.53 52578.43 88888.00 2007-12-20 04:02:26.904 354 18218.89 44.58 52578.24 88888.00 2007-12-20 04:02:27.404 354 18218.90 44.57 52578.17 88888.00 2007-12-20 04:02:27.904 354 18218.95 44.48 52578.23 88888.00 2007-12-20 04:02:28.404 354 18218.87 44.45 52578.20 88888.00 2007-12-20 04:02:28.904 354 18218.96 44.38 52578.14 88888.00 2007-12-20 04:02:29.404 354 18218.99 44.38 52578.17 88888.00 2007-12-20 04:02:29.904 354 18218.87 44.45 52578.25 88888.00 2007-12-20 04:02:30.404 354 18218.98 44.52 52578.52 88888.00 2007-12-20 04:02:30.904 354 18219.05 44.51 52578.59 88888.00 2007-12-20 04:02:31.404 354 18219.09 44.41 52578.63 88888.00 2007-12-20 04:02:31.904 354 18219.08 44.35 52578.49 88888.00 2007-12-20 04:02:32.404 354 18219.05 44.31 52578.42 88888.00 2007-12-20 04:02:32.904 354 18219.01 44.29 52578.40 88888.00 2007-12-20 04:02:33.404 354 18219.00 44.28 52578.34 88888.00 2007-12-20 04:02:33.904 354 18218.95 44.30 52578.23 88888.00 2007-12-20 04:02:34.404 354 18218.95 44.27 52578.34 88888.00 2007-12-20 04:02:34.904 354 18219.03 44.34 52578.25 88888.00 2007-12-20 04:02:35.404 354 18219.05 44.33 52578.25 88888.00 2007-12-20 04:02:35.904 354 18219.09 44.30 52578.33 88888.00 2007-12-20 04:02:36.404 354 18219.10 44.33 52578.38 88888.00 2007-12-20 04:02:36.904 354 18218.99 44.36 52578.27 88888.00 2007-12-20 04:02:37.404 354 18218.96 44.36 52578.17 88888.00 2007-12-20 04:02:37.904 354 18218.91 44.28 52578.26 88888.00 2007-12-20 04:02:38.404 354 18218.99 44.23 52578.29 88888.00 2007-12-20 04:02:38.904 354 18218.99 44.25 52578.42 88888.00 2007-12-20 04:02:39.404 354 18218.96 44.21 52578.36 88888.00 2007-12-20 04:02:39.904 354 18218.91 44.31 52578.34 88888.00 2007-12-20 04:02:40.404 354 18218.91 44.41 52578.38 88888.00 2007-12-20 04:02:40.904 354 18218.88 44.36 52578.47 88888.00 2007-12-20 04:02:41.404 354 18218.89 44.29 52578.49 88888.00 2007-12-20 04:02:41.904 354 18218.99 44.27 52578.40 88888.00 2007-12-20 04:02:42.404 354 18218.99 44.28 52578.33 88888.00 2007-12-20 04:02:42.904 354 18219.03 44.27 52578.27 88888.00 2007-12-20 04:02:43.404 354 18218.98 44.28 52578.27 88888.00 2007-12-20 04:02:43.904 354 18218.87 44.22 52578.27 88888.00 2007-12-20 04:02:44.404 354 18218.81 44.28 52578.38 88888.00 2007-12-20 04:02:44.904 354 18218.84 44.29 52578.29 88888.00 2007-12-20 04:02:45.404 354 18218.81 44.28 52578.19 88888.00 2007-12-20 04:02:45.904 354 18218.91 44.33 52578.18 88888.00 2007-12-20 04:02:46.404 354 18218.75 44.28 52578.19 88888.00 2007-12-20 04:02:46.904 354 18218.71 44.34 52578.22 88888.00 2007-12-20 04:02:47.404 354 18218.89 44.37 52578.23 88888.00 2007-12-20 04:02:47.904 354 18218.87 44.37 52578.23 88888.00 2007-12-20 04:02:48.404 354 18219.08 44.41 52578.30 88888.00 2007-12-20 04:02:48.904 354 18219.01 44.37 52578.30 88888.00 2007-12-20 04:02:49.404 354 18218.89 44.26 52578.38 88888.00 2007-12-20 04:02:49.904 354 18218.97 44.25 52578.35 88888.00 2007-12-20 04:02:50.404 354 18219.07 44.20 52578.22 88888.00 2007-12-20 04:02:50.904 354 18219.03 44.04 52578.14 88888.00 2007-12-20 04:02:51.404 354 18219.07 44.05 52578.20 88888.00 2007-12-20 04:02:51.904 354 18219.11 44.08 52578.15 88888.00 2007-12-20 04:02:52.404 354 18219.14 44.05 52578.13 88888.00 2007-12-20 04:02:52.904 354 18219.13 43.98 52578.16 88888.00 2007-12-20 04:02:53.404 354 18219.09 44.02 52578.16 88888.00 2007-12-20 04:02:53.904 354 18219.06 43.97 52578.18 88888.00 2007-12-20 04:02:54.404 354 18219.03 44.05 52578.16 88888.00 2007-12-20 04:02:54.904 354 18219.11 44.08 52578.17 88888.00 2007-12-20 04:02:55.404 354 18219.10 44.11 52578.20 88888.00 2007-12-20 04:02:55.904 354 18219.10 44.14 52578.25 88888.00 2007-12-20 04:02:56.404 354 18219.08 44.18 52578.28 88888.00 2007-12-20 04:02:56.904 354 18219.12 44.13 52578.25 88888.00 2007-12-20 04:02:57.404 354 18219.02 44.15 52578.24 88888.00 2007-12-20 04:02:57.904 354 18218.98 44.12 52578.23 88888.00 2007-12-20 04:02:58.404 354 18218.97 44.07 52578.16 88888.00 2007-12-20 04:02:58.904 354 18219.11 44.02 52578.19 88888.00 2007-12-20 04:02:59.404 354 18219.06 44.11 52578.30 88888.00 2007-12-20 04:02:59.904 354 18219.06 44.13 52578.22 88888.00 2007-12-20 04:03:00.404 354 18219.16 44.03 52577.96 88888.00 2007-12-20 04:03:00.904 354 18219.08 43.85 52577.95 88888.00 2007-12-20 04:03:01.404 354 18219.09 43.88 52578.01 88888.00 2007-12-20 04:03:01.904 354 18219.13 43.92 52578.28 88888.00 2007-12-20 04:03:02.404 354 18218.99 43.85 52578.29 88888.00 2007-12-20 04:03:02.904 354 18219.08 43.82 52578.22 88888.00 2007-12-20 04:03:03.404 354 18219.13 43.78 52578.12 88888.00 2007-12-20 04:03:03.904 354 18218.99 43.82 52578.05 88888.00 2007-12-20 04:03:04.404 354 18218.99 43.78 52578.08 88888.00 2007-12-20 04:03:04.904 354 18219.03 43.69 52578.18 88888.00 2007-12-20 04:03:05.404 354 18219.07 43.78 52578.08 88888.00 2007-12-20 04:03:05.904 354 18219.14 43.85 52578.05 88888.00 2007-12-20 04:03:06.404 354 18219.02 43.84 52578.29 88888.00 2007-12-20 04:03:06.904 354 18218.95 43.81 52578.29 88888.00 2007-12-20 04:03:07.404 354 18218.95 43.86 52578.13 88888.00 2007-12-20 04:03:07.904 354 18218.96 43.88 52578.11 88888.00 2007-12-20 04:03:08.404 354 18219.07 43.90 52578.20 88888.00 2007-12-20 04:03:08.904 354 18219.05 43.80 52578.29 88888.00 2007-12-20 04:03:09.404 354 18218.95 43.81 52578.28 88888.00 2007-12-20 04:03:09.904 354 18218.97 43.82 52578.40 88888.00 2007-12-20 04:03:10.404 354 18218.95 43.85 52578.41 88888.00 2007-12-20 04:03:10.904 354 18218.91 43.88 52578.42 88888.00 2007-12-20 04:03:11.404 354 18218.99 43.90 52578.48 88888.00 2007-12-20 04:03:11.904 354 18218.96 43.92 52578.36 88888.00 2007-12-20 04:03:12.404 354 18218.91 43.91 52578.33 88888.00 2007-12-20 04:03:12.904 354 18218.97 43.85 52578.43 88888.00 2007-12-20 04:03:13.404 354 18218.95 43.82 52578.22 88888.00 2007-12-20 04:03:13.904 354 18218.98 43.88 52578.14 88888.00 2007-12-20 04:03:14.404 354 18218.95 43.88 52578.11 88888.00 2007-12-20 04:03:14.904 354 18218.99 43.82 52578.03 88888.00 2007-12-20 04:03:15.404 354 18218.96 43.80 52578.00 88888.00 2007-12-20 04:03:15.904 354 18218.94 43.78 52578.10 88888.00 2007-12-20 04:03:16.404 354 18219.06 43.74 52578.10 88888.00 2007-12-20 04:03:16.904 354 18218.96 43.65 52578.16 88888.00 2007-12-20 04:03:17.404 354 18218.90 43.60 52578.16 88888.00 2007-12-20 04:03:17.904 354 18219.12 43.69 52578.22 88888.00 2007-12-20 04:03:18.404 354 18219.08 43.76 52578.29 88888.00 2007-12-20 04:03:18.904 354 18219.17 43.70 52578.35 88888.00 2007-12-20 04:03:19.404 354 18219.20 43.70 52578.29 88888.00 2007-12-20 04:03:19.904 354 18219.11 43.75 52578.24 88888.00 2007-12-20 04:03:20.404 354 18219.14 43.71 52578.29 88888.00 2007-12-20 04:03:20.904 354 18219.21 43.72 52578.18 88888.00 2007-12-20 04:03:21.404 354 18219.17 43.63 52578.16 88888.00 2007-12-20 04:03:21.904 354 18219.16 43.63 52578.29 88888.00 2007-12-20 04:03:22.404 354 18219.23 43.67 52578.33 88888.00 2007-12-20 04:03:22.904 354 18219.34 43.67 52578.20 88888.00 2007-12-20 04:03:23.404 354 18219.34 43.66 52578.11 88888.00 2007-12-20 04:03:23.904 354 18219.19 43.67 52578.06 88888.00 2007-12-20 04:03:24.404 354 18219.14 43.69 52578.20 88888.00 2007-12-20 04:03:24.904 354 18219.08 43.71 52578.36 88888.00 2007-12-20 04:03:25.404 354 18219.14 43.62 52578.28 88888.00 2007-12-20 04:03:25.904 354 18219.36 43.61 52578.27 88888.00 2007-12-20 04:03:26.404 354 18219.36 43.63 52578.50 88888.00 2007-12-20 04:03:26.904 354 18219.38 43.57 52578.45 88888.00 2007-12-20 04:03:27.404 354 18219.49 43.51 52578.41 88888.00 2007-12-20 04:03:27.904 354 18219.70 43.55 52578.56 88888.00 2007-12-20 04:03:28.404 354 18219.43 43.52 52578.59 88888.00 2007-12-20 04:03:28.904 354 18219.46 43.46 52578.45 88888.00 2007-12-20 04:03:29.404 354 18219.34 43.55 52578.39 88888.00 2007-12-20 04:03:29.904 354 18219.24 43.64 52578.33 88888.00 2007-12-20 04:03:30.404 354 18219.31 43.65 52578.37 88888.00 2007-12-20 04:03:30.904 354 18219.39 43.67 52578.39 88888.00 2007-12-20 04:03:31.404 354 18219.50 43.72 52578.48 88888.00 2007-12-20 04:03:31.904 354 18219.76 43.65 52578.58 88888.00 2007-12-20 04:03:32.404 354 18219.49 43.60 52578.60 88888.00 2007-12-20 04:03:32.904 354 18219.40 43.64 52578.62 88888.00 2007-12-20 04:03:33.404 354 18219.38 43.75 52578.66 88888.00 2007-12-20 04:03:33.904 354 18219.40 43.66 52578.71 88888.00 2007-12-20 04:03:34.404 354 18219.45 43.64 52578.71 88888.00 2007-12-20 04:03:34.904 354 18219.41 43.67 52578.59 88888.00 2007-12-20 04:03:35.404 354 18219.36 43.64 52578.72 88888.00 2007-12-20 04:03:35.904 354 18219.28 43.60 52578.53 88888.00 2007-12-20 04:03:36.404 354 18219.20 43.65 52578.53 88888.00 2007-12-20 04:03:36.904 354 18219.30 43.71 52578.57 88888.00 2007-12-20 04:03:37.404 354 18219.35 43.67 52578.59 88888.00 2007-12-20 04:03:37.904 354 18219.32 43.65 52578.56 88888.00 2007-12-20 04:03:38.404 354 18219.30 43.64 52578.59 88888.00 2007-12-20 04:03:38.904 354 18219.23 43.61 52578.58 88888.00 2007-12-20 04:03:39.404 354 18219.11 43.58 52578.65 88888.00 2007-12-20 04:03:39.904 354 18219.29 43.57 52578.66 88888.00 2007-12-20 04:03:40.404 354 18219.36 43.59 52578.57 88888.00 2007-12-20 04:03:40.904 354 18219.34 43.65 52578.53 88888.00 2007-12-20 04:03:41.404 354 18219.39 43.58 52578.46 88888.00 2007-12-20 04:03:41.904 354 18219.34 43.48 52578.58 88888.00 2007-12-20 04:03:42.404 354 18219.24 43.53 52578.61 88888.00 2007-12-20 04:03:42.904 354 18219.18 43.58 52578.54 88888.00 2007-12-20 04:03:43.404 354 18219.23 43.60 52578.60 88888.00 2007-12-20 04:03:43.904 354 18219.33 43.61 52578.64 88888.00 2007-12-20 04:03:44.404 354 18219.32 43.58 52578.68 88888.00 2007-12-20 04:03:44.904 354 18219.40 43.62 52578.62 88888.00 2007-12-20 04:03:45.404 354 18219.47 43.62 52578.53 88888.00 2007-12-20 04:03:45.904 354 18219.33 43.63 52578.50 88888.00 2007-12-20 04:03:46.404 354 18219.43 43.57 52578.64 88888.00 2007-12-20 04:03:46.904 354 18219.42 43.60 52578.50 88888.00 2007-12-20 04:03:47.404 354 18219.40 43.59 52578.52 88888.00 2007-12-20 04:03:47.904 354 18219.36 43.54 52578.64 88888.00 2007-12-20 04:03:48.404 354 18219.34 43.59 52578.58 88888.00 2007-12-20 04:03:48.904 354 18219.27 43.56 52578.50 88888.00 2007-12-20 04:03:49.404 354 18219.30 43.51 52578.49 88888.00 2007-12-20 04:03:49.904 354 18219.11 43.46 52578.54 88888.00 2007-12-20 04:03:50.404 354 18219.34 43.41 52578.62 88888.00 2007-12-20 04:03:50.904 354 18219.40 43.54 52578.62 88888.00 2007-12-20 04:03:51.404 354 18219.36 43.59 52578.64 88888.00 2007-12-20 04:03:51.904 354 18219.49 43.56 52578.59 88888.00 2007-12-20 04:03:52.404 354 18219.56 43.57 52578.62 88888.00 2007-12-20 04:03:52.904 354 18219.38 43.58 52578.62 88888.00 2007-12-20 04:03:53.404 354 18219.38 43.59 52578.52 88888.00 2007-12-20 04:03:53.904 354 18219.50 43.52 52578.48 88888.00 2007-12-20 04:03:54.404 354 18219.55 43.56 52578.69 88888.00 2007-12-20 04:03:54.904 354 18219.74 43.62 52578.80 88888.00 2007-12-20 04:03:55.404 354 18219.59 43.60 52578.77 88888.00 2007-12-20 04:03:55.904 354 18219.52 43.63 52578.76 88888.00 2007-12-20 04:03:56.404 354 18219.36 43.65 52578.89 88888.00 2007-12-20 04:03:56.904 354 18219.35 43.72 52578.80 88888.00 2007-12-20 04:03:57.404 354 18219.34 43.71 52578.74 88888.00 2007-12-20 04:03:57.904 354 18219.34 43.71 52578.75 88888.00 2007-12-20 04:03:58.404 354 18219.32 43.68 52578.87 88888.00 2007-12-20 04:03:58.904 354 18219.31 43.66 52578.73 88888.00 2007-12-20 04:03:59.404 354 18219.32 43.73 52578.61 88888.00 2007-12-20 04:03:59.904 354 18219.30 43.85 52578.72 88888.00 2007-12-20 04:04:00.404 354 18219.39 43.82 52578.91 88888.00 2007-12-20 04:04:00.904 354 18219.41 43.81 52578.85 88888.00 2007-12-20 04:04:01.404 354 18219.31 43.78 52578.73 88888.00 2007-12-20 04:04:01.904 354 18219.50 43.79 52578.66 88888.00 2007-12-20 04:04:02.404 354 18219.45 43.88 52578.64 88888.00 2007-12-20 04:04:02.904 354 18219.45 43.86 52578.63 88888.00 2007-12-20 04:04:03.404 354 18219.51 43.88 52578.59 88888.00 2007-12-20 04:04:03.904 354 18219.44 43.93 52578.56 88888.00 2007-12-20 04:04:04.404 354 18219.39 43.87 52578.57 88888.00 2007-12-20 04:04:04.904 354 18219.35 43.85 52578.50 88888.00 2007-12-20 04:04:05.404 354 18219.40 43.97 52578.51 88888.00 2007-12-20 04:04:05.904 354 18219.52 44.00 52578.54 88888.00 2007-12-20 04:04:06.404 354 18219.47 43.93 52578.88 88888.00 2007-12-20 04:04:06.904 354 18219.33 43.81 52578.88 88888.00 2007-12-20 04:04:07.404 354 18219.33 43.92 52578.69 88888.00 2007-12-20 04:04:07.904 354 18219.43 43.95 52578.49 88888.00 2007-12-20 04:04:08.404 354 18219.40 43.92 52578.58 88888.00 2007-12-20 04:04:08.904 354 18219.44 43.90 52578.61 88888.00 2007-12-20 04:04:09.404 354 18219.42 43.81 52578.60 88888.00 2007-12-20 04:04:09.904 354 18219.43 43.76 52578.59 88888.00 2007-12-20 04:04:10.404 354 18219.42 43.82 52578.71 88888.00 2007-12-20 04:04:10.904 354 18219.53 43.80 52578.73 88888.00 2007-12-20 04:04:11.404 354 18219.55 43.75 52578.85 88888.00 2007-12-20 04:04:11.904 354 18219.55 43.72 52578.74 88888.00 2007-12-20 04:04:12.404 354 18219.43 43.70 52578.58 88888.00 2007-12-20 04:04:12.904 354 18219.45 43.71 52578.58 88888.00 2007-12-20 04:04:13.404 354 18219.41 43.77 52578.63 88888.00 2007-12-20 04:04:13.904 354 18219.44 43.72 52578.59 88888.00 2007-12-20 04:04:14.404 354 18219.45 43.71 52578.43 88888.00 2007-12-20 04:04:14.904 354 18219.47 43.71 52578.60 88888.00 2007-12-20 04:04:15.404 354 18219.44 43.73 52578.72 88888.00 2007-12-20 04:04:15.904 354 18219.43 43.71 52578.74 88888.00 2007-12-20 04:04:16.404 354 18219.46 43.72 52578.70 88888.00 2007-12-20 04:04:16.904 354 18219.41 43.74 52578.77 88888.00 2007-12-20 04:04:17.404 354 18219.25 43.84 52578.98 88888.00 2007-12-20 04:04:17.904 354 18219.35 43.82 52579.03 88888.00 2007-12-20 04:04:18.404 354 18219.22 43.69 52578.92 88888.00 2007-12-20 04:04:18.904 354 18219.25 43.67 52578.82 88888.00 2007-12-20 04:04:19.404 354 18219.27 43.72 52578.83 88888.00 2007-12-20 04:04:19.904 354 18219.30 43.80 52578.84 88888.00 2007-12-20 04:04:20.404 354 18219.34 43.78 52578.82 88888.00 2007-12-20 04:04:20.904 354 18219.40 43.71 52578.82 88888.00 2007-12-20 04:04:21.404 354 18219.34 43.66 52578.72 88888.00 2007-12-20 04:04:21.904 354 18219.42 43.60 52578.64 88888.00 2007-12-20 04:04:22.404 354 18219.29 43.61 52578.73 88888.00 2007-12-20 04:04:22.904 354 18219.18 43.66 52578.68 88888.00 2007-12-20 04:04:23.404 354 18219.31 43.67 52578.72 88888.00 2007-12-20 04:04:23.904 354 18219.46 43.68 52578.80 88888.00 2007-12-20 04:04:24.404 354 18219.41 43.76 52578.86 88888.00 2007-12-20 04:04:24.904 354 18219.39 43.74 52578.98 88888.00 2007-12-20 04:04:25.404 354 18219.39 43.74 52578.81 88888.00 2007-12-20 04:04:25.904 354 18219.30 43.72 52578.77 88888.00 2007-12-20 04:04:26.404 354 18219.18 43.70 52578.89 88888.00 2007-12-20 04:04:26.904 354 18219.22 43.69 52578.94 88888.00 2007-12-20 04:04:27.404 354 18219.29 43.67 52578.80 88888.00 2007-12-20 04:04:27.904 354 18219.35 43.78 52578.78 88888.00 2007-12-20 04:04:28.404 354 18219.25 43.76 52578.83 88888.00 2007-12-20 04:04:28.904 354 18219.22 43.71 52578.93 88888.00 2007-12-20 04:04:29.404 354 18219.16 43.76 52578.78 88888.00 2007-12-20 04:04:29.904 354 18219.22 43.85 52578.71 88888.00 2007-12-20 04:04:30.404 354 18219.23 43.89 52578.80 88888.00 2007-12-20 04:04:30.904 354 18219.20 43.80 52578.80 88888.00 2007-12-20 04:04:31.404 354 18219.21 43.75 52578.87 88888.00 2007-12-20 04:04:31.904 354 18219.17 43.79 52579.00 88888.00 2007-12-20 04:04:32.404 354 18219.18 43.78 52578.98 88888.00 2007-12-20 04:04:32.904 354 18219.22 43.85 52578.88 88888.00 2007-12-20 04:04:33.404 354 18219.24 44.00 52578.82 88888.00 2007-12-20 04:04:33.904 354 18219.21 44.05 52578.88 88888.00 2007-12-20 04:04:34.404 354 18219.22 44.01 52578.87 88888.00 2007-12-20 04:04:34.904 354 18219.32 44.03 52578.87 88888.00 2007-12-20 04:04:35.404 354 18219.22 44.06 52578.86 88888.00 2007-12-20 04:04:35.904 354 18219.21 44.14 52578.92 88888.00 2007-12-20 04:04:36.404 354 18219.18 44.11 52578.97 88888.00 2007-12-20 04:04:36.904 354 18219.06 44.05 52578.95 88888.00 2007-12-20 04:04:37.404 354 18219.14 44.06 52578.98 88888.00 2007-12-20 04:04:37.904 354 18219.17 44.16 52579.07 88888.00 2007-12-20 04:04:38.404 354 18219.19 44.13 52578.94 88888.00 2007-12-20 04:04:38.904 354 18219.24 44.12 52578.86 88888.00 2007-12-20 04:04:39.404 354 18219.18 44.07 52578.91 88888.00 2007-12-20 04:04:39.904 354 18219.12 44.04 52578.97 88888.00 2007-12-20 04:04:40.404 354 18219.17 44.12 52579.09 88888.00 2007-12-20 04:04:40.904 354 18219.22 44.12 52579.05 88888.00 2007-12-20 04:04:41.404 354 18219.21 44.10 52579.05 88888.00 2007-12-20 04:04:41.904 354 18219.18 44.14 52578.95 88888.00 2007-12-20 04:04:42.404 354 18219.34 44.11 52578.89 88888.00 2007-12-20 04:04:42.904 354 18219.43 44.13 52579.03 88888.00 2007-12-20 04:04:43.404 354 18219.31 44.05 52579.11 88888.00 2007-12-20 04:04:43.904 354 18219.41 44.04 52579.00 88888.00 2007-12-20 04:04:44.404 354 18219.42 44.05 52578.93 88888.00 2007-12-20 04:04:44.904 354 18219.52 44.08 52578.96 88888.00 2007-12-20 04:04:45.404 354 18219.42 44.08 52578.87 88888.00 2007-12-20 04:04:45.904 354 18219.36 44.00 52578.91 88888.00 2007-12-20 04:04:46.404 354 18219.38 43.96 52578.95 88888.00 2007-12-20 04:04:46.904 354 18219.52 43.95 52579.00 88888.00 2007-12-20 04:04:47.404 354 18219.59 43.96 52578.95 88888.00 2007-12-20 04:04:47.904 354 18219.52 43.95 52578.92 88888.00 2007-12-20 04:04:48.404 354 18219.61 43.92 52578.85 88888.00 2007-12-20 04:04:48.904 354 18219.68 43.95 52578.96 88888.00 2007-12-20 04:04:49.404 354 18219.70 44.00 52579.07 88888.00 2007-12-20 04:04:49.904 354 18219.61 43.98 52578.92 88888.00 2007-12-20 04:04:50.404 354 18219.65 44.02 52578.81 88888.00 2007-12-20 04:04:50.904 354 18219.64 43.99 52578.82 88888.00 2007-12-20 04:04:51.404 354 18219.67 43.99 52578.93 88888.00 2007-12-20 04:04:51.904 354 18219.62 43.96 52578.88 88888.00 2007-12-20 04:04:52.404 354 18219.71 44.00 52578.82 88888.00 2007-12-20 04:04:52.904 354 18219.63 44.04 52578.87 88888.00 2007-12-20 04:04:53.404 354 18219.55 44.09 52578.93 88888.00 2007-12-20 04:04:53.904 354 18219.60 44.01 52578.84 88888.00 2007-12-20 04:04:54.404 354 18219.60 44.04 52578.87 88888.00 2007-12-20 04:04:54.904 354 18219.62 44.02 52578.88 88888.00 2007-12-20 04:04:55.404 354 18219.70 44.09 52578.84 88888.00 2007-12-20 04:04:55.904 354 18219.66 44.09 52578.97 88888.00 2007-12-20 04:04:56.404 354 18219.67 44.04 52578.96 88888.00 2007-12-20 04:04:56.904 354 18219.70 44.11 52578.96 88888.00 2007-12-20 04:04:57.404 354 18219.71 44.10 52578.85 88888.00 2007-12-20 04:04:57.904 354 18219.66 44.14 52578.94 88888.00 2007-12-20 04:04:58.404 354 18219.63 44.11 52578.92 88888.00 2007-12-20 04:04:58.904 354 18219.63 44.05 52578.76 88888.00 2007-12-20 04:04:59.404 354 18219.65 44.01 52578.78 88888.00 2007-12-20 04:04:59.904 354 18219.61 44.09 52578.82 88888.00 2007-12-20 04:05:00.404 354 18219.56 44.06 52578.84 88888.00 2007-12-20 04:05:00.904 354 18219.50 44.12 52578.88 88888.00 2007-12-20 04:05:01.404 354 18219.42 44.14 52578.91 88888.00 2007-12-20 04:05:01.904 354 18219.61 44.08 52579.06 88888.00 2007-12-20 04:05:02.404 354 18219.76 44.04 52579.19 88888.00 2007-12-20 04:05:02.904 354 18219.70 44.03 52579.18 88888.00 2007-12-20 04:05:03.404 354 18219.66 44.08 52579.03 88888.00 2007-12-20 04:05:03.904 354 18219.71 44.08 52579.08 88888.00 2007-12-20 04:05:04.404 354 18219.65 44.11 52579.23 88888.00 2007-12-20 04:05:04.904 354 18219.65 44.13 52579.28 88888.00 2007-12-20 04:05:05.404 354 18219.70 44.11 52579.30 88888.00 2007-12-20 04:05:05.904 354 18219.61 44.16 52579.04 88888.00 2007-12-20 04:05:06.404 354 18219.70 44.18 52578.94 88888.00 2007-12-20 04:05:06.904 354 18219.87 44.24 52579.19 88888.00 2007-12-20 04:05:07.404 354 18219.94 44.30 52579.15 88888.00 2007-12-20 04:05:07.904 354 18219.87 44.25 52579.15 88888.00 2007-12-20 04:05:08.404 354 18219.87 44.28 52579.23 88888.00 2007-12-20 04:05:08.904 354 18219.89 44.33 52579.27 88888.00 2007-12-20 04:05:09.404 354 18219.94 44.31 52579.30 88888.00 2007-12-20 04:05:09.904 354 18219.81 44.22 52579.12 88888.00 2007-12-20 04:05:10.404 354 18219.78 44.16 52578.99 88888.00 2007-12-20 04:05:10.904 354 18219.94 44.14 52579.10 88888.00 2007-12-20 04:05:11.404 354 18219.97 44.21 52579.18 88888.00 2007-12-20 04:05:11.904 354 18219.98 44.21 52579.23 88888.00 2007-12-20 04:05:12.404 354 18220.04 44.15 52579.14 88888.00 2007-12-20 04:05:12.904 354 18220.11 44.09 52579.09 88888.00 2007-12-20 04:05:13.404 354 18220.12 44.04 52578.98 88888.00 2007-12-20 04:05:13.904 354 18220.11 44.09 52578.95 88888.00 2007-12-20 04:05:14.404 354 18219.98 44.09 52578.86 88888.00 2007-12-20 04:05:14.904 354 18219.89 44.15 52578.93 88888.00 2007-12-20 04:05:15.404 354 18219.93 44.20 52579.14 88888.00 2007-12-20 04:05:15.904 354 18220.04 44.18 52579.17 88888.00 2007-12-20 04:05:16.404 354 18220.07 44.20 52579.18 88888.00 2007-12-20 04:05:16.904 354 18220.05 44.11 52579.32 88888.00 2007-12-20 04:05:17.404 354 18220.00 44.11 52579.27 88888.00 2007-12-20 04:05:17.904 354 18220.05 44.20 52579.05 88888.00 2007-12-20 04:05:18.404 354 18220.01 44.26 52578.92 88888.00 2007-12-20 04:05:18.904 354 18219.94 44.29 52578.84 88888.00 2007-12-20 04:05:19.404 354 18219.86 44.23 52578.86 88888.00 2007-12-20 04:05:19.904 354 18219.88 44.30 52578.95 88888.00 2007-12-20 04:05:20.404 354 18219.95 44.33 52579.05 88888.00 2007-12-20 04:05:20.904 354 18219.87 44.29 52579.11 88888.00 2007-12-20 04:05:21.404 354 18219.97 44.32 52579.10 88888.00 2007-12-20 04:05:21.904 354 18220.01 44.39 52578.96 88888.00 2007-12-20 04:05:22.404 354 18220.08 44.42 52578.96 88888.00 2007-12-20 04:05:22.904 354 18220.07 44.33 52578.99 88888.00 2007-12-20 04:05:23.404 354 18220.07 44.34 52578.97 88888.00 2007-12-20 04:05:23.904 354 18220.14 44.38 52579.03 88888.00 2007-12-20 04:05:24.404 354 18220.18 44.26 52579.08 88888.00 2007-12-20 04:05:24.904 354 18220.16 44.26 52579.11 88888.00 2007-12-20 04:05:25.404 354 18220.12 44.30 52578.97 88888.00 2007-12-20 04:05:25.904 354 18220.12 44.36 52578.85 88888.00 2007-12-20 04:05:26.404 354 18220.17 44.40 52579.00 88888.00 2007-12-20 04:05:26.904 354 18220.35 44.35 52579.09 88888.00 2007-12-20 04:05:27.404 354 18220.41 44.31 52579.12 88888.00 2007-12-20 04:05:27.904 354 18220.29 44.33 52579.08 88888.00 2007-12-20 04:05:28.404 354 18220.31 44.37 52578.96 88888.00 2007-12-20 04:05:28.904 354 18220.42 44.45 52579.01 88888.00 2007-12-20 04:05:29.404 354 18220.39 44.46 52579.20 88888.00 2007-12-20 04:05:29.904 354 18220.28 44.41 52579.20 88888.00 2007-12-20 04:05:30.404 354 18220.20 44.48 52579.16 88888.00 2007-12-20 04:05:30.904 354 18220.31 44.56 52579.24 88888.00 2007-12-20 04:05:31.404 354 18220.31 44.56 52579.39 88888.00 2007-12-20 04:05:31.904 354 18220.31 44.58 52579.42 88888.00 2007-12-20 04:05:32.404 354 18220.26 44.58 52579.36 88888.00 2007-12-20 04:05:32.904 354 18220.28 44.58 52579.32 88888.00 2007-12-20 04:05:33.404 354 18220.35 44.55 52579.23 88888.00 2007-12-20 04:05:33.904 354 18220.20 44.53 52579.26 88888.00 2007-12-20 04:05:34.404 354 18220.17 44.45 52579.19 88888.00 2007-12-20 04:05:34.904 354 18220.33 44.44 52579.22 88888.00 2007-12-20 04:05:35.404 354 18220.38 44.42 52579.11 88888.00 2007-12-20 04:05:35.904 354 18220.31 44.37 52579.22 88888.00 2007-12-20 04:05:36.404 354 18220.22 44.33 52579.18 88888.00 2007-12-20 04:05:36.904 354 18220.26 44.38 52579.23 88888.00 2007-12-20 04:05:37.404 354 18220.19 44.32 52579.21 88888.00 2007-12-20 04:05:37.904 354 18220.29 44.35 52579.16 88888.00 2007-12-20 04:05:38.404 354 18220.42 44.35 52579.04 88888.00 2007-12-20 04:05:38.904 354 18220.41 44.37 52579.12 88888.00 2007-12-20 04:05:39.404 354 18220.37 44.34 52579.14 88888.00 2007-12-20 04:05:39.904 354 18220.31 44.33 52579.05 88888.00 2007-12-20 04:05:40.404 354 18220.31 44.32 52579.07 88888.00 2007-12-20 04:05:40.904 354 18220.38 44.28 52579.06 88888.00 2007-12-20 04:05:41.404 354 18220.38 44.30 52578.96 88888.00 2007-12-20 04:05:41.904 354 18220.39 44.27 52578.93 88888.00 2007-12-20 04:05:42.404 354 18220.36 44.34 52578.99 88888.00 2007-12-20 04:05:42.904 354 18220.41 44.37 52579.09 88888.00 2007-12-20 04:05:43.404 354 18220.36 44.45 52579.16 88888.00 2007-12-20 04:05:43.904 354 18220.42 44.46 52578.94 88888.00 2007-12-20 04:05:44.404 354 18220.46 44.42 52578.89 88888.00 2007-12-20 04:05:44.904 354 18220.52 44.42 52578.85 88888.00 2007-12-20 04:05:45.404 354 18220.47 44.45 52578.84 88888.00 2007-12-20 04:05:45.904 354 18220.49 44.48 52578.93 88888.00 2007-12-20 04:05:46.404 354 18220.68 44.43 52578.94 88888.00 2007-12-20 04:05:46.904 354 18220.39 44.39 52578.96 88888.00 2007-12-20 04:05:47.404 354 18220.39 44.41 52578.97 88888.00 2007-12-20 04:05:47.904 354 18220.51 44.41 52578.93 88888.00 2007-12-20 04:05:48.404 354 18220.54 44.52 52579.03 88888.00 2007-12-20 04:05:48.904 354 18220.39 44.48 52578.97 88888.00 2007-12-20 04:05:49.404 354 18220.40 44.42 52578.91 88888.00 2007-12-20 04:05:49.904 354 18220.50 44.41 52578.99 88888.00 2007-12-20 04:05:50.404 354 18220.63 44.39 52579.16 88888.00 2007-12-20 04:05:50.904 354 18220.65 44.37 52579.10 88888.00 2007-12-20 04:05:51.404 354 18220.66 44.34 52579.11 88888.00 2007-12-20 04:05:51.904 354 18220.48 44.39 52579.04 88888.00 2007-12-20 04:05:52.404 354 18220.52 44.33 52578.95 88888.00 2007-12-20 04:05:52.904 354 18220.60 44.25 52578.94 88888.00 2007-12-20 04:05:53.404 354 18220.64 44.18 52578.88 88888.00 2007-12-20 04:05:53.904 354 18220.66 44.16 52578.77 88888.00 2007-12-20 04:05:54.404 354 18220.54 44.10 52578.65 88888.00 2007-12-20 04:05:54.904 354 18220.53 44.04 52578.54 88888.00 2007-12-20 04:05:55.404 354 18220.55 44.05 52578.58 88888.00 2007-12-20 04:05:55.904 354 18220.49 44.00 52578.64 88888.00 2007-12-20 04:05:56.404 354 18220.52 43.94 52578.69 88888.00 2007-12-20 04:05:56.904 354 18220.43 43.96 52578.71 88888.00 2007-12-20 04:05:57.404 354 18220.47 43.93 52578.62 88888.00 2007-12-20 04:05:57.904 354 18220.35 43.92 52578.60 88888.00 2007-12-20 04:05:58.404 354 18220.39 43.92 52578.64 88888.00 2007-12-20 04:05:58.904 354 18220.46 43.82 52578.78 88888.00 2007-12-20 04:05:59.404 354 18220.42 43.87 52578.70 88888.00 2007-12-20 04:05:59.904 354 18220.40 43.95 52578.65 88888.00 2007-12-20 04:06:00.404 354 18220.60 43.84 52578.64 88888.00 2007-12-20 04:06:00.904 354 18220.60 43.75 52578.63 88888.00 2007-12-20 04:06:01.404 354 18220.47 43.75 52578.70 88888.00 2007-12-20 04:06:01.904 354 18220.42 43.75 52578.62 88888.00 2007-12-20 04:06:02.404 354 18220.46 43.72 52578.62 88888.00 2007-12-20 04:06:02.904 354 18220.48 43.73 52578.73 88888.00 2007-12-20 04:06:03.404 354 18220.55 43.79 52578.64 88888.00 2007-12-20 04:06:03.904 354 18220.49 43.79 52578.70 88888.00 2007-12-20 04:06:04.404 354 18220.50 43.73 52578.78 88888.00 2007-12-20 04:06:04.904 354 18220.49 43.82 52578.73 88888.00 2007-12-20 04:06:05.404 354 18220.51 43.90 52578.80 88888.00 2007-12-20 04:06:05.904 354 18220.70 43.87 52578.71 88888.00 2007-12-20 04:06:06.404 354 18220.64 43.82 52578.78 88888.00 2007-12-20 04:06:06.904 354 18220.46 43.77 52578.72 88888.00 2007-12-20 04:06:07.404 354 18220.54 43.77 52578.66 88888.00 2007-12-20 04:06:07.904 354 18220.76 43.72 52578.76 88888.00 2007-12-20 04:06:08.401 354 18220.82 43.72 52578.81 88888.00 2007-12-20 04:06:08.901 354 18220.79 43.72 52578.72 88888.00 2007-12-20 04:06:09.401 354 18220.75 43.84 52578.64 88888.00 2007-12-20 04:06:09.901 354 18220.76 43.88 52578.63 88888.00 2007-12-20 04:06:10.401 354 18220.84 43.90 52578.77 88888.00 2007-12-20 04:06:10.901 354 18220.97 43.87 52578.87 88888.00 2007-12-20 04:06:11.401 354 18220.84 43.87 52578.71 88888.00 2007-12-20 04:06:11.901 354 18220.79 43.87 52578.73 88888.00 2007-12-20 04:06:12.401 354 18220.61 43.81 52578.73 88888.00 2007-12-20 04:06:12.901 354 18220.65 43.77 52578.71 88888.00 2007-12-20 04:06:13.401 354 18220.75 43.66 52578.78 88888.00 2007-12-20 04:06:13.901 354 18220.84 43.59 52578.78 88888.00 2007-12-20 04:06:14.401 354 18220.75 43.59 52578.81 88888.00 2007-12-20 04:06:14.901 354 18220.75 43.58 52578.74 88888.00 2007-12-20 04:06:15.401 354 18220.85 43.55 52578.57 88888.00 2007-12-20 04:06:15.901 354 18220.84 43.51 52578.52 88888.00 2007-12-20 04:06:16.401 354 18220.82 43.45 52578.60 88888.00 2007-12-20 04:06:16.901 354 18220.76 43.43 52578.71 88888.00 2007-12-20 04:06:17.401 354 18220.75 43.42 52578.60 88888.00 2007-12-20 04:06:17.901 354 18220.70 43.42 52578.59 88888.00 2007-12-20 04:06:18.401 354 18220.71 43.44 52578.70 88888.00 2007-12-20 04:06:18.901 354 18220.87 43.40 52578.70 88888.00 2007-12-20 04:06:19.401 354 18220.74 43.31 52578.72 88888.00 2007-12-20 04:06:19.901 354 18220.79 43.28 52578.76 88888.00 2007-12-20 04:06:20.401 354 18220.73 43.27 52578.98 88888.00 2007-12-20 04:06:20.901 354 18220.84 43.21 52578.87 88888.00 2007-12-20 04:06:21.401 354 18220.79 43.27 52578.86 88888.00 2007-12-20 04:06:21.901 354 18220.83 43.27 52578.81 88888.00 2007-12-20 04:06:22.401 354 18220.82 43.21 52578.76 88888.00 2007-12-20 04:06:22.901 354 18220.88 43.12 52578.82 88888.00 2007-12-20 04:06:23.401 354 18220.86 43.05 52578.87 88888.00 2007-12-20 04:06:23.901 354 18220.84 43.03 52579.06 88888.00 2007-12-20 04:06:24.401 354 18220.83 43.02 52579.12 88888.00 2007-12-20 04:06:24.901 354 18220.64 43.04 52579.08 88888.00 2007-12-20 04:06:25.401 354 18220.71 43.09 52579.06 88888.00 2007-12-20 04:06:25.901 354 18220.75 43.07 52578.92 88888.00 2007-12-20 04:06:26.401 354 18220.76 43.00 52578.91 88888.00 2007-12-20 04:06:26.901 354 18220.86 42.97 52578.91 88888.00 2007-12-20 04:06:27.401 354 18220.95 42.92 52578.75 88888.00 2007-12-20 04:06:27.901 354 18220.81 42.89 52578.63 88888.00 2007-12-20 04:06:28.401 354 18220.88 42.89 52578.66 88888.00 2007-12-20 04:06:28.901 354 18220.84 42.93 52578.64 88888.00 2007-12-20 04:06:29.401 354 18220.59 42.91 52578.74 88888.00 2007-12-20 04:06:29.901 354 18220.73 42.95 52578.80 88888.00 2007-12-20 04:06:30.401 354 18220.75 43.01 52578.76 88888.00 2007-12-20 04:06:30.901 354 18220.85 43.02 52578.68 88888.00 2007-12-20 04:06:31.401 354 18220.84 42.99 52578.66 88888.00 2007-12-20 04:06:31.901 354 18220.63 43.01 52578.64 88888.00 2007-12-20 04:06:32.401 354 18220.57 42.91 52578.54 88888.00 2007-12-20 04:06:32.901 354 18220.62 42.87 52578.64 88888.00 2007-12-20 04:06:33.401 354 18220.72 42.92 52578.60 88888.00 2007-12-20 04:06:33.901 354 18220.72 42.92 52578.71 88888.00 2007-12-20 04:06:34.401 354 18220.64 42.94 52578.89 88888.00 2007-12-20 04:06:34.901 354 18220.65 42.95 52578.92 88888.00 2007-12-20 04:06:35.401 354 18220.65 42.89 52578.73 88888.00 2007-12-20 04:06:35.901 354 18220.49 42.74 52578.82 88888.00 2007-12-20 04:06:36.401 354 18220.49 42.76 52578.77 88888.00 2007-12-20 04:06:36.901 354 18220.53 42.85 52578.77 88888.00 2007-12-20 04:06:37.401 354 18220.49 42.91 52578.82 88888.00 2007-12-20 04:06:37.901 354 18220.52 42.84 52578.75 88888.00 2007-12-20 04:06:38.401 354 18220.50 42.80 52578.78 88888.00 2007-12-20 04:06:38.901 354 18220.53 42.76 52578.74 88888.00 2007-12-20 04:06:39.401 354 18220.60 42.76 52578.63 88888.00 2007-12-20 04:06:39.901 354 18220.59 42.72 52578.73 88888.00 2007-12-20 04:06:40.401 354 18220.39 42.67 52578.77 88888.00 2007-12-20 04:06:40.901 354 18220.26 42.74 52578.72 88888.00 2007-12-20 04:06:41.401 354 18220.22 42.70 52578.78 88888.00 2007-12-20 04:06:41.901 354 18220.17 42.64 52579.01 88888.00 2007-12-20 04:06:42.401 354 18220.29 42.65 52578.82 88888.00 2007-12-20 04:06:42.901 354 18220.36 42.62 52578.80 88888.00 2007-12-20 04:06:43.401 354 18220.41 42.58 52578.91 88888.00 2007-12-20 04:06:43.901 354 18220.29 42.53 52578.84 88888.00 2007-12-20 04:06:44.401 354 18220.20 42.54 52578.71 88888.00 2007-12-20 04:06:44.901 354 18220.22 42.54 52578.63 88888.00 2007-12-20 04:06:45.401 354 18220.26 42.64 52578.61 88888.00 2007-12-20 04:06:45.901 354 18220.32 42.72 52578.57 88888.00 2007-12-20 04:06:46.401 354 18220.30 42.66 52578.59 88888.00 2007-12-20 04:06:46.901 354 18220.23 42.60 52578.48 88888.00 2007-12-20 04:06:47.401 354 18220.17 42.60 52578.50 88888.00 2007-12-20 04:06:47.901 354 18220.37 42.57 52578.56 88888.00 2007-12-20 04:06:48.401 354 18220.36 42.53 52578.60 88888.00 2007-12-20 04:06:48.901 354 18220.54 42.51 52578.57 88888.00 2007-12-20 04:06:49.401 354 18220.46 42.57 52578.57 88888.00 2007-12-20 04:06:49.901 354 18220.39 42.52 52578.68 88888.00 2007-12-20 04:06:50.401 354 18220.49 42.56 52578.81 88888.00 2007-12-20 04:06:50.901 354 18220.40 42.62 52578.92 88888.00 2007-12-20 04:06:51.401 354 18220.29 42.67 52579.04 88888.00 2007-12-20 04:06:51.901 354 18220.37 42.59 52579.04 88888.00 2007-12-20 04:06:52.401 354 18220.38 42.55 52578.77 88888.00 2007-12-20 04:06:52.901 354 18220.43 42.59 52578.72 88888.00 2007-12-20 04:06:53.401 354 18220.35 42.60 52578.74 88888.00 2007-12-20 04:06:53.901 354 18220.32 42.59 52578.74 88888.00 2007-12-20 04:06:54.401 354 18220.38 42.65 52578.62 88888.00 2007-12-20 04:06:54.901 354 18220.32 42.69 52578.59 88888.00 2007-12-20 04:06:55.401 354 18220.28 42.63 52578.74 88888.00 2007-12-20 04:06:55.901 354 18220.37 42.59 52578.94 88888.00 2007-12-20 04:06:56.401 354 18220.52 42.62 52579.06 88888.00 2007-12-20 04:06:56.901 354 18220.43 42.68 52578.98 88888.00 2007-12-20 04:06:57.401 354 18220.50 42.65 52578.95 88888.00 2007-12-20 04:06:57.901 354 18220.60 42.58 52578.87 88888.00 2007-12-20 04:06:58.401 354 18220.59 42.54 52578.65 88888.00 2007-12-20 04:06:58.901 354 18220.71 42.58 52578.53 88888.00 2007-12-20 04:06:59.401 354 18220.53 42.58 52578.52 88888.00 2007-12-20 04:06:59.901 354 18220.53 42.55 52578.57 88888.00 2007-12-20 04:07:00.401 354 18220.57 42.46 52578.57 88888.00 2007-12-20 04:07:00.901 354 18220.46 42.45 52578.68 88888.00 2007-12-20 04:07:01.401 354 18220.36 42.46 52578.78 88888.00 2007-12-20 04:07:01.901 354 18220.29 42.49 52578.68 88888.00 2007-12-20 04:07:02.401 354 18220.49 42.49 52578.48 88888.00 2007-12-20 04:07:02.901 354 18220.57 42.42 52578.59 88888.00 2007-12-20 04:07:03.401 354 18220.52 42.43 52578.49 88888.00 2007-12-20 04:07:03.901 354 18220.42 42.49 52578.49 88888.00 2007-12-20 04:07:04.401 354 18220.37 42.47 52578.45 88888.00 2007-12-20 04:07:04.901 354 18220.35 42.48 52578.51 88888.00 2007-12-20 04:07:05.401 354 18220.29 42.42 52578.56 88888.00 2007-12-20 04:07:05.901 354 18220.23 42.40 52578.71 88888.00 2007-12-20 04:07:06.401 354 18220.28 42.39 52578.64 88888.00 2007-12-20 04:07:06.901 354 18220.29 42.40 52578.70 88888.00 2007-12-20 04:07:07.401 354 18220.22 42.32 52578.76 88888.00 2007-12-20 04:07:07.901 354 18220.30 42.27 52578.52 88888.00 2007-12-20 04:07:08.401 354 18220.33 42.31 52578.41 88888.00 2007-12-20 04:07:08.901 354 18220.29 42.33 52578.41 88888.00 2007-12-20 04:07:09.401 354 18220.31 42.36 52578.36 88888.00 2007-12-20 04:07:09.901 354 18220.42 42.38 52578.54 88888.00 2007-12-20 04:07:10.401 354 18220.36 42.38 52578.57 88888.00 2007-12-20 04:07:10.901 354 18220.38 42.33 52578.64 88888.00 2007-12-20 04:07:11.401 354 18220.40 42.30 52578.78 88888.00 2007-12-20 04:07:11.901 354 18220.43 42.29 52578.69 88888.00 2007-12-20 04:07:12.401 354 18220.52 42.39 52578.68 88888.00 2007-12-20 04:07:12.901 354 18220.53 42.47 52578.85 88888.00 2007-12-20 04:07:13.401 354 18220.48 42.45 52578.98 88888.00 2007-12-20 04:07:13.901 354 18220.50 42.54 52578.93 88888.00 2007-12-20 04:07:14.401 354 18220.53 42.61 52578.88 88888.00 2007-12-20 04:07:14.901 354 18220.54 42.60 52578.91 88888.00 2007-12-20 04:07:15.401 354 18220.47 42.66 52578.86 88888.00 2007-12-20 04:07:15.901 354 18220.29 42.58 52578.87 88888.00 2007-12-20 04:07:16.401 354 18220.19 42.63 52578.77 88888.00 2007-12-20 04:07:16.901 354 18220.43 42.58 52578.61 88888.00 2007-12-20 04:07:17.401 354 18220.57 42.60 52578.72 88888.00 2007-12-20 04:07:17.901 354 18220.47 42.60 52578.96 88888.00 2007-12-20 04:07:18.401 354 18220.38 42.52 52579.00 88888.00 2007-12-20 04:07:18.901 354 18220.42 42.51 52578.78 88888.00 2007-12-20 04:07:19.401 354 18220.46 42.51 52578.78 88888.00 2007-12-20 04:07:19.901 354 18220.48 42.41 52578.82 88888.00 2007-12-20 04:07:20.401 354 18220.38 42.40 52578.65 88888.00 2007-12-20 04:07:20.901 354 18220.37 42.53 52578.70 88888.00 2007-12-20 04:07:21.401 354 18220.38 42.52 52578.74 88888.00 2007-12-20 04:07:21.901 354 18220.35 42.53 52578.81 88888.00 2007-12-20 04:07:22.401 354 18220.36 42.56 52578.75 88888.00 2007-12-20 04:07:22.901 354 18220.44 42.53 52578.63 88888.00 2007-12-20 04:07:23.401 354 18220.48 42.43 52578.54 88888.00 2007-12-20 04:07:23.901 354 18220.43 42.39 52578.65 88888.00 2007-12-20 04:07:24.401 354 18220.33 42.38 52578.72 88888.00 2007-12-20 04:07:24.901 354 18220.30 42.40 52578.64 88888.00 2007-12-20 04:07:25.401 354 18220.27 42.37 52578.74 88888.00 2007-12-20 04:07:25.901 354 18220.22 42.33 52578.84 88888.00 2007-12-20 04:07:26.401 354 18220.28 42.21 52578.84 88888.00 2007-12-20 04:07:26.901 354 18220.37 42.19 52578.89 88888.00 2007-12-20 04:07:27.401 354 18220.26 42.23 52579.09 88888.00 2007-12-20 04:07:27.901 354 18220.21 42.31 52578.88 88888.00 2007-12-20 04:07:28.401 354 18220.12 42.27 52578.77 88888.00 2007-12-20 04:07:28.901 354 18220.16 42.30 52578.85 88888.00 2007-12-20 04:07:29.401 354 18220.10 42.28 52578.91 88888.00 2007-12-20 04:07:29.901 354 18220.19 42.19 52578.89 88888.00 2007-12-20 04:07:30.401 354 18220.18 42.13 52578.81 88888.00 2007-12-20 04:07:30.901 354 18220.14 42.11 52578.69 88888.00 2007-12-20 04:07:31.401 354 18220.10 42.15 52578.52 88888.00 2007-12-20 04:07:31.901 354 18220.14 42.15 52578.49 88888.00 2007-12-20 04:07:32.401 354 18220.19 42.08 52578.51 88888.00 2007-12-20 04:07:32.901 354 18220.19 42.06 52578.58 88888.00 2007-12-20 04:07:33.401 354 18220.21 41.97 52578.72 88888.00 2007-12-20 04:07:33.901 354 18220.14 41.94 52578.68 88888.00 2007-12-20 04:07:34.401 354 18220.11 41.94 52578.60 88888.00 2007-12-20 04:07:34.901 354 18220.21 41.88 52578.75 88888.00 2007-12-20 04:07:35.401 354 18220.37 41.90 52578.88 88888.00 2007-12-20 04:07:35.901 354 18220.38 41.93 52578.85 88888.00 2007-12-20 04:07:36.401 354 18220.49 41.91 52578.80 88888.00 2007-12-20 04:07:36.901 354 18220.43 41.85 52578.66 88888.00 2007-12-20 04:07:37.401 354 18220.39 41.80 52578.74 88888.00 2007-12-20 04:07:37.901 354 18220.22 41.80 52578.60 88888.00 2007-12-20 04:07:38.401 354 18220.25 41.72 52578.50 88888.00 2007-12-20 04:07:38.901 354 18220.47 41.64 52578.46 88888.00 2007-12-20 04:07:39.401 354 18220.51 41.59 52578.36 88888.00 2007-12-20 04:07:39.901 354 18220.36 41.66 52578.29 88888.00 2007-12-20 04:07:40.401 354 18220.36 41.67 52578.31 88888.00 2007-12-20 04:07:40.901 354 18220.17 41.56 52578.43 88888.00 2007-12-20 04:07:41.401 354 18220.11 41.60 52578.46 88888.00 2007-12-20 04:07:41.901 354 18220.15 41.62 52578.39 88888.00 2007-12-20 04:07:42.401 354 18220.46 41.67 52578.49 88888.00 2007-12-20 04:07:42.901 354 18220.62 41.70 52578.58 88888.00 2007-12-20 04:07:43.401 354 18220.50 41.66 52578.49 88888.00 2007-12-20 04:07:43.901 354 18220.55 41.61 52578.53 88888.00 2007-12-20 04:07:44.401 354 18220.57 41.64 52578.56 88888.00 2007-12-20 04:07:44.901 354 18220.36 41.63 52578.53 88888.00 2007-12-20 04:07:45.401 354 18220.57 41.63 52578.46 88888.00 2007-12-20 04:07:45.901 354 18220.73 41.65 52578.48 88888.00 2007-12-20 04:07:46.401 354 18220.77 41.61 52578.41 88888.00 2007-12-20 04:07:46.901 354 18220.72 41.55 52578.30 88888.00 2007-12-20 04:07:47.401 354 18220.74 41.45 52578.35 88888.00 2007-12-20 04:07:47.901 354 18220.68 41.49 52578.43 88888.00 2007-12-20 04:07:48.401 354 18220.73 41.59 52578.57 88888.00 2007-12-20 04:07:48.901 354 18220.72 41.58 52578.47 88888.00 2007-12-20 04:07:49.401 354 18220.82 41.60 52578.56 88888.00 2007-12-20 04:07:49.901 354 18220.84 41.69 52578.56 88888.00 2007-12-20 04:07:50.401 354 18220.79 41.72 52578.38 88888.00 2007-12-20 04:07:50.901 354 18220.76 41.65 52578.31 88888.00 2007-12-20 04:07:51.401 354 18220.86 41.64 52578.27 88888.00 2007-12-20 04:07:51.901 354 18220.75 41.65 52578.19 88888.00 2007-12-20 04:07:52.401 354 18220.76 41.59 52578.23 88888.00 2007-12-20 04:07:52.901 354 18220.72 41.61 52578.30 88888.00 2007-12-20 04:07:53.401 354 18220.72 41.60 52578.29 88888.00 2007-12-20 04:07:53.901 354 18220.84 41.58 52578.43 88888.00 2007-12-20 04:07:54.401 354 18220.95 41.63 52578.45 88888.00 2007-12-20 04:07:54.901 354 18220.85 41.71 52578.52 88888.00 2007-12-20 04:07:55.401 354 18220.83 41.72 52578.46 88888.00 2007-12-20 04:07:55.901 354 18220.88 41.72 52578.50 88888.00 2007-12-20 04:07:56.401 354 18220.72 41.72 52578.49 88888.00 2007-12-20 04:07:56.901 354 18220.80 41.74 52578.51 88888.00 2007-12-20 04:07:57.401 354 18220.80 41.69 52578.50 88888.00 2007-12-20 04:07:57.901 354 18220.80 41.67 52578.50 88888.00 2007-12-20 04:07:58.401 354 18220.80 41.69 52578.53 88888.00 2007-12-20 04:07:58.901 354 18220.83 41.66 52578.54 88888.00 2007-12-20 04:07:59.401 354 18220.76 41.73 52578.48 88888.00 2007-12-20 04:07:59.901 354 18220.80 41.75 52578.47 88888.00 2007-12-20 04:08:00.401 354 18220.75 41.70 52578.51 88888.00 2007-12-20 04:08:00.901 354 18220.77 41.69 52578.42 88888.00 2007-12-20 04:08:01.401 354 18220.79 41.68 52578.42 88888.00 2007-12-20 04:08:01.901 354 18220.83 41.61 52578.42 88888.00 2007-12-20 04:08:02.401 354 18220.91 41.68 52578.38 88888.00 2007-12-20 04:08:02.901 354 18220.88 41.66 52578.38 88888.00 2007-12-20 04:08:03.401 354 18220.85 41.53 52578.37 88888.00 2007-12-20 04:08:03.901 354 18220.92 41.51 52578.42 88888.00 2007-12-20 04:08:04.401 354 18220.91 41.49 52578.43 88888.00 2007-12-20 04:08:04.901 354 18220.93 41.48 52578.42 88888.00 2007-12-20 04:08:05.401 354 18221.02 41.47 52578.38 88888.00 2007-12-20 04:08:05.901 354 18221.05 41.42 52578.46 88888.00 2007-12-20 04:08:06.401 354 18221.09 41.46 52578.47 88888.00 2007-12-20 04:08:06.901 354 18221.07 41.53 52578.46 88888.00 2007-12-20 04:08:07.401 354 18221.06 41.47 52578.63 88888.00 2007-12-20 04:08:07.901 354 18220.97 41.44 52578.62 88888.00 2007-12-20 04:08:08.401 354 18221.02 41.44 52578.51 88888.00 2007-12-20 04:08:08.901 354 18220.99 41.42 52578.51 88888.00 2007-12-20 04:08:09.401 354 18220.98 41.47 52578.42 88888.00 2007-12-20 04:08:09.901 354 18220.95 41.42 52578.41 88888.00 2007-12-20 04:08:10.401 354 18221.02 41.35 52578.45 88888.00 2007-12-20 04:08:10.901 354 18221.07 41.29 52578.45 88888.00 2007-12-20 04:08:11.401 354 18221.02 41.20 52578.52 88888.00 2007-12-20 04:08:11.901 354 18221.04 41.13 52578.49 88888.00 2007-12-20 04:08:12.401 354 18221.24 41.18 52578.37 88888.00 2007-12-20 04:08:12.901 354 18221.28 41.21 52578.28 88888.00 2007-12-20 04:08:13.401 354 18221.16 41.14 52578.42 88888.00 2007-12-20 04:08:13.901 354 18221.11 41.15 52578.36 88888.00 2007-12-20 04:08:14.401 354 18221.22 41.10 52578.33 88888.00 2007-12-20 04:08:14.901 354 18221.41 41.10 52578.31 88888.00 2007-12-20 04:08:15.401 354 18221.42 41.19 52578.35 88888.00 2007-12-20 04:08:15.901 354 18221.52 41.21 52578.41 88888.00 2007-12-20 04:08:16.401 354 18221.47 41.16 52578.43 88888.00 2007-12-20 04:08:16.901 354 18221.46 41.24 52578.45 88888.00 2007-12-20 04:08:17.401 354 18221.51 41.20 52578.49 88888.00 2007-12-20 04:08:17.901 354 18221.35 41.23 52578.49 88888.00 2007-12-20 04:08:18.401 354 18221.31 41.28 52578.60 88888.00 2007-12-20 04:08:18.901 354 18221.27 41.31 52578.50 88888.00 2007-12-20 04:08:19.401 354 18221.31 41.40 52578.48 88888.00 2007-12-20 04:08:19.901 354 18221.33 41.37 52578.49 88888.00 2007-12-20 04:08:20.401 354 18221.48 41.25 52578.41 88888.00 2007-12-20 04:08:20.901 354 18221.49 41.18 52578.40 88888.00 2007-12-20 04:08:21.401 354 18221.46 41.21 52578.59 88888.00 2007-12-20 04:08:21.901 354 18221.53 41.26 52578.64 88888.00 2007-12-20 04:08:22.401 354 18221.47 41.26 52578.51 88888.00 2007-12-20 04:08:22.901 354 18221.50 41.35 52578.46 88888.00 2007-12-20 04:08:23.401 354 18221.45 41.48 52578.40 88888.00 2007-12-20 04:08:23.901 354 18221.45 41.52 52578.43 88888.00 2007-12-20 04:08:24.401 354 18221.35 41.46 52578.39 88888.00 2007-12-20 04:08:24.901 354 18221.34 41.40 52578.40 88888.00 2007-12-20 04:08:25.401 354 18221.45 41.36 52578.52 88888.00 2007-12-20 04:08:25.901 354 18221.37 41.35 52578.59 88888.00 2007-12-20 04:08:26.401 354 18221.26 41.41 52578.61 88888.00 2007-12-20 04:08:26.901 354 18221.22 41.48 52578.78 88888.00 2007-12-20 04:08:27.401 354 18221.38 41.56 52578.91 88888.00 2007-12-20 04:08:27.901 354 18221.45 41.62 52578.91 88888.00 2007-12-20 04:08:28.401 354 18221.38 41.62 52578.88 88888.00 2007-12-20 04:08:28.901 354 18221.47 41.71 52578.88 88888.00 2007-12-20 04:08:29.401 354 18221.58 41.69 52578.73 88888.00 2007-12-20 04:08:29.901 354 18221.47 41.67 52578.74 88888.00 2007-12-20 04:08:30.401 354 18221.53 41.72 52578.80 88888.00 2007-12-20 04:08:30.901 354 18221.52 41.71 52578.92 88888.00 2007-12-20 04:08:31.401 354 18221.64 41.69 52578.83 88888.00 2007-12-20 04:08:31.901 354 18221.70 41.77 52578.83 88888.00 2007-12-20 04:08:32.401 354 18221.63 41.84 52578.76 88888.00 2007-12-20 04:08:32.901 354 18221.72 41.86 52578.88 88888.00 2007-12-20 04:08:33.401 354 18221.82 41.80 52578.83 88888.00 2007-12-20 04:08:33.901 354 18221.79 41.79 52578.81 88888.00 2007-12-20 04:08:34.401 354 18221.69 41.82 52578.83 88888.00 2007-12-20 04:08:34.901 354 18221.77 41.89 52578.72 88888.00 2007-12-20 04:08:35.401 354 18221.80 41.94 52578.76 88888.00 2007-12-20 04:08:35.901 354 18221.70 42.03 52578.83 88888.00 2007-12-20 04:08:36.401 354 18221.61 42.01 52578.78 88888.00 2007-12-20 04:08:36.901 354 18221.61 42.00 52578.82 88888.00 2007-12-20 04:08:37.401 354 18221.59 42.11 52578.75 88888.00 2007-12-20 04:08:37.901 354 18221.56 42.10 52578.75 88888.00 2007-12-20 04:08:38.401 354 18221.75 42.04 52578.61 88888.00 2007-12-20 04:08:38.901 354 18221.75 42.11 52578.61 88888.00 2007-12-20 04:08:39.401 354 18221.80 42.18 52578.75 88888.00 2007-12-20 04:08:39.901 354 18221.81 42.15 52578.81 88888.00 2007-12-20 04:08:40.401 354 18221.66 42.15 52578.78 88888.00 2007-12-20 04:08:40.901 354 18221.64 42.19 52578.76 88888.00 2007-12-20 04:08:41.401 354 18221.73 42.18 52578.76 88888.00 2007-12-20 04:08:41.901 354 18221.73 42.12 52578.68 88888.00 2007-12-20 04:08:42.401 354 18221.62 42.10 52578.76 88888.00 2007-12-20 04:08:42.901 354 18221.56 42.08 52578.87 88888.00 2007-12-20 04:08:43.401 354 18221.70 42.08 52578.80 88888.00 2007-12-20 04:08:43.901 354 18221.78 42.10 52578.86 88888.00 2007-12-20 04:08:44.401 354 18221.75 42.04 52578.94 88888.00 2007-12-20 04:08:44.901 354 18221.68 41.94 52578.92 88888.00 2007-12-20 04:08:45.401 354 18221.58 41.93 52578.88 88888.00 2007-12-20 04:08:45.901 354 18221.56 41.93 52578.85 88888.00 2007-12-20 04:08:46.401 354 18221.53 41.86 52578.77 88888.00 2007-12-20 04:08:46.901 354 18221.46 41.81 52578.76 88888.00 2007-12-20 04:08:47.401 354 18221.44 41.75 52578.80 88888.00 2007-12-20 04:08:47.901 354 18221.35 41.77 52578.81 88888.00 2007-12-20 04:08:48.401 354 18221.13 41.75 52578.86 88888.00 2007-12-20 04:08:48.901 354 18221.11 41.88 52578.72 88888.00 2007-12-20 04:08:49.401 354 18221.24 41.84 52578.54 88888.00 2007-12-20 04:08:49.901 354 18221.28 41.76 52578.62 88888.00 2007-12-20 04:08:50.401 354 18221.29 41.80 52578.73 88888.00 2007-12-20 04:08:50.901 354 18221.26 41.90 52578.58 88888.00 2007-12-20 04:08:51.401 354 18221.25 41.86 52578.56 88888.00 2007-12-20 04:08:51.901 354 18221.24 41.73 52578.47 88888.00 2007-12-20 04:08:52.401 354 18221.28 41.73 52578.49 88888.00 2007-12-20 04:08:52.901 354 18221.23 41.76 52578.52 88888.00 2007-12-20 04:08:53.401 354 18221.30 41.77 52578.63 88888.00 2007-12-20 04:08:53.901 354 18221.38 41.72 52578.72 88888.00 2007-12-20 04:08:54.401 354 18221.40 41.76 52578.64 88888.00 2007-12-20 04:08:54.901 354 18221.44 41.75 52578.62 88888.00 2007-12-20 04:08:55.401 354 18221.44 41.79 52578.57 88888.00 2007-12-20 04:08:55.901 354 18221.40 41.77 52578.57 88888.00 2007-12-20 04:08:56.401 354 18221.49 41.79 52578.38 88888.00 2007-12-20 04:08:56.901 354 18221.58 41.86 52578.26 88888.00 2007-12-20 04:08:57.401 354 18221.72 41.91 52578.23 88888.00 2007-12-20 04:08:57.901 354 18221.74 41.99 52578.45 88888.00 2007-12-20 04:08:58.401 354 18221.53 42.04 52578.46 88888.00 2007-12-20 04:08:58.901 354 18221.48 42.09 52578.56 88888.00 2007-12-20 04:08:59.401 354 18221.46 42.05 52578.58 88888.00 2007-12-20 04:08:59.901 354 18221.55 42.04 52578.42 88888.00 2007-12-20 04:09:00.401 354 18221.55 42.02 52578.42 88888.00 2007-12-20 04:09:00.901 354 18221.46 41.96 52578.69 88888.00 2007-12-20 04:09:01.401 354 18221.36 41.98 52578.66 88888.00 2007-12-20 04:09:01.901 354 18221.44 42.06 52578.38 88888.00 2007-12-20 04:09:02.401 354 18221.51 42.07 52578.46 88888.00 2007-12-20 04:09:02.901 354 18221.46 42.10 52578.47 88888.00 2007-12-20 04:09:03.401 354 18221.44 42.11 52578.49 88888.00 2007-12-20 04:09:03.901 354 18221.38 42.10 52578.47 88888.00 2007-12-20 04:09:04.401 354 18221.35 42.09 52578.62 88888.00 2007-12-20 04:09:04.901 354 18221.33 42.10 52578.65 88888.00 2007-12-20 04:09:05.401 354 18221.36 42.20 52578.59 88888.00 2007-12-20 04:09:05.901 354 18221.38 42.27 52578.57 88888.00 2007-12-20 04:09:06.401 354 18221.41 42.32 52578.56 88888.00 2007-12-20 04:09:06.901 354 18221.35 42.35 52578.33 88888.00 2007-12-20 04:09:07.401 354 18221.37 42.39 52578.38 88888.00 2007-12-20 04:09:07.901 354 18221.42 42.46 52578.42 88888.00 2007-12-20 04:09:08.401 354 18221.39 42.40 52578.36 88888.00 2007-12-20 04:09:08.901 354 18221.40 42.38 52578.40 88888.00 2007-12-20 04:09:09.401 354 18221.47 42.45 52578.66 88888.00 2007-12-20 04:09:09.901 354 18221.50 42.57 52578.64 88888.00 2007-12-20 04:09:10.401 354 18221.52 42.56 52578.63 88888.00 2007-12-20 04:09:10.901 354 18221.59 42.60 52578.58 88888.00 2007-12-20 04:09:11.401 354 18221.63 42.68 52578.52 88888.00 2007-12-20 04:09:11.901 354 18221.60 42.68 52578.47 88888.00 2007-12-20 04:09:12.401 354 18221.68 42.71 52578.40 88888.00 2007-12-20 04:09:12.901 354 18221.71 42.68 52578.43 88888.00 2007-12-20 04:09:13.401 354 18221.78 42.61 52578.41 88888.00 2007-12-20 04:09:13.901 354 18221.95 42.62 52578.54 88888.00 2007-12-20 04:09:14.401 354 18221.94 42.57 52578.54 88888.00 2007-12-20 04:09:14.901 354 18221.90 42.59 52578.58 88888.00 2007-12-20 04:09:15.401 354 18222.04 42.64 52578.54 88888.00 2007-12-20 04:09:15.901 354 18222.16 42.78 52578.47 88888.00 2007-12-20 04:09:16.401 354 18222.14 42.77 52578.48 88888.00 2007-12-20 04:09:16.901 354 18222.15 42.81 52578.50 88888.00 2007-12-20 04:09:17.401 354 18222.17 42.89 52578.48 88888.00 2007-12-20 04:09:17.901 354 18222.34 42.89 52578.50 88888.00 2007-12-20 04:09:18.401 354 18222.25 42.90 52578.43 88888.00 2007-12-20 04:09:18.901 354 18222.20 42.89 52578.39 88888.00 2007-12-20 04:09:19.401 354 18222.33 42.93 52578.40 88888.00 2007-12-20 04:09:19.901 354 18222.46 42.89 52578.39 88888.00 2007-12-20 04:09:20.401 354 18222.46 42.98 52578.22 88888.00 2007-12-20 04:09:20.901 354 18222.51 42.95 52578.26 88888.00 2007-12-20 04:09:21.401 354 18222.63 42.92 52578.31 88888.00 2007-12-20 04:09:21.901 354 18222.69 42.94 52578.29 88888.00 2007-12-20 04:09:22.401 354 18222.60 42.88 52578.27 88888.00 2007-12-20 04:09:22.901 354 18222.64 42.81 52578.38 88888.00 2007-12-20 04:09:23.401 354 18222.61 42.88 52578.23 88888.00 2007-12-20 04:09:23.901 354 18222.48 42.91 52578.20 88888.00 2007-12-20 04:09:24.401 354 18222.49 42.89 52578.27 88888.00 2007-12-20 04:09:24.901 354 18222.66 42.92 52578.41 88888.00 2007-12-20 04:09:25.401 354 18222.78 42.81 52578.27 88888.00 2007-12-20 04:09:25.901 354 18222.88 42.85 52578.14 88888.00 2007-12-20 04:09:26.401 354 18222.85 42.92 52578.25 88888.00 2007-12-20 04:09:26.901 354 18222.87 42.96 52578.37 88888.00 2007-12-20 04:09:27.401 354 18222.96 42.97 52578.25 88888.00 2007-12-20 04:09:27.901 354 18223.00 43.00 52578.12 88888.00 2007-12-20 04:09:28.401 354 18222.99 43.06 52578.04 88888.00 2007-12-20 04:09:28.901 354 18222.98 43.02 52577.98 88888.00 2007-12-20 04:09:29.401 354 18222.90 42.95 52577.88 88888.00 2007-12-20 04:09:29.901 354 18222.90 42.93 52577.85 88888.00 2007-12-20 04:09:30.401 354 18222.87 42.90 52577.92 88888.00 2007-12-20 04:09:30.901 354 18222.89 42.91 52578.00 88888.00 2007-12-20 04:09:31.401 354 18222.86 42.89 52578.15 88888.00 2007-12-20 04:09:31.901 354 18222.81 42.86 52578.29 88888.00 2007-12-20 04:09:32.401 354 18222.85 42.79 52578.28 88888.00 2007-12-20 04:09:32.901 354 18222.82 42.86 52578.14 88888.00 2007-12-20 04:09:33.401 354 18222.93 42.94 52578.02 88888.00 2007-12-20 04:09:33.901 354 18223.03 43.10 52577.89 88888.00 2007-12-20 04:09:34.401 354 18223.03 43.05 52577.80 88888.00 2007-12-20 04:09:34.901 354 18223.01 43.05 52577.89 88888.00 2007-12-20 04:09:35.401 354 18223.01 43.07 52578.15 88888.00 2007-12-20 04:09:35.901 354 18223.01 43.11 52578.19 88888.00 2007-12-20 04:09:36.401 354 18222.99 43.18 52577.99 88888.00 2007-12-20 04:09:36.901 354 18223.05 43.24 52577.92 88888.00 2007-12-20 04:09:37.401 354 18223.07 43.27 52578.01 88888.00 2007-12-20 04:09:37.901 354 18223.10 43.25 52578.04 88888.00 2007-12-20 04:09:38.401 354 18223.15 43.26 52577.93 88888.00 2007-12-20 04:09:38.901 354 18223.10 43.25 52577.79 88888.00 2007-12-20 04:09:39.401 354 18223.04 43.34 52577.72 88888.00 2007-12-20 04:09:39.901 354 18223.08 43.42 52577.72 88888.00 2007-12-20 04:09:40.401 354 18223.14 43.40 52577.81 88888.00 2007-12-20 04:09:40.901 354 18223.16 43.47 52577.84 88888.00 2007-12-20 04:09:41.401 354 18223.26 43.58 52577.89 88888.00 2007-12-20 04:09:41.901 354 18223.16 43.70 52577.89 88888.00 2007-12-20 04:09:42.401 354 18223.09 43.97 52577.90 88888.00 2007-12-20 04:09:42.901 354 18223.16 44.12 52577.95 88888.00 2007-12-20 04:09:43.401 354 18223.19 44.20 52577.99 88888.00 2007-12-20 04:09:43.901 354 18223.10 44.28 52578.04 88888.00 2007-12-20 04:09:44.401 354 18223.16 44.40 52578.03 88888.00 2007-12-20 04:09:44.901 354 18223.09 44.46 52578.04 88888.00 2007-12-20 04:09:45.401 354 18222.96 44.55 52578.05 88888.00 2007-12-20 04:09:45.901 354 18223.05 44.66 52577.98 88888.00 2007-12-20 04:09:46.401 354 18223.04 44.67 52577.99 88888.00 2007-12-20 04:09:46.901 354 18223.05 44.77 52578.04 88888.00 2007-12-20 04:09:47.401 354 18223.07 44.85 52577.99 88888.00 2007-12-20 04:09:47.901 354 18222.99 44.88 52578.00 88888.00 2007-12-20 04:09:48.401 354 18222.96 44.96 52578.19 88888.00 2007-12-20 04:09:48.901 354 18223.01 44.98 52578.18 88888.00 2007-12-20 04:09:49.401 354 18223.00 45.12 52578.18 88888.00 2007-12-20 04:09:49.901 354 18223.05 45.26 52578.18 88888.00 2007-12-20 04:09:50.401 354 18223.03 45.43 52578.12 88888.00 2007-12-20 04:09:50.901 354 18223.00 45.55 52578.06 88888.00 2007-12-20 04:09:51.401 354 18222.98 45.57 52578.20 88888.00 2007-12-20 04:09:51.901 354 18223.08 45.61 52578.19 88888.00 2007-12-20 04:09:52.401 354 18223.21 45.52 52578.17 88888.00 2007-12-20 04:09:52.901 354 18223.27 45.49 52578.20 88888.00 2007-12-20 04:09:53.401 354 18223.31 45.61 52578.03 88888.00 2007-12-20 04:09:53.901 354 18223.21 45.77 52578.03 88888.00 2007-12-20 04:09:54.401 354 18223.24 45.84 52578.15 88888.00 2007-12-20 04:09:54.901 354 18223.23 45.78 52578.17 88888.00 2007-12-20 04:09:55.401 354 18223.22 45.80 52578.07 88888.00 2007-12-20 04:09:55.901 354 18223.22 45.95 52578.05 88888.00 2007-12-20 04:09:56.401 354 18223.31 46.14 52578.12 88888.00 2007-12-20 04:09:56.901 354 18223.40 46.18 52578.27 88888.00 2007-12-20 04:09:57.401 354 18223.48 46.32 52578.38 88888.00 2007-12-20 04:09:57.901 354 18223.55 46.36 52578.37 88888.00 2007-12-20 04:09:58.401 354 18223.63 46.44 52578.33 88888.00 2007-12-20 04:09:58.901 354 18223.65 46.63 52578.25 88888.00 2007-12-20 04:09:59.401 354 18223.64 46.70 52578.34 88888.00 2007-12-20 04:09:59.901 354 18223.70 46.74 52578.26 88888.00 2007-12-20 04:10:00.401 354 18223.73 46.86 52578.20 88888.00 2007-12-20 04:10:00.901 354 18223.77 46.96 52578.26 88888.00 2007-12-20 04:10:01.401 354 18223.77 47.03 52578.20 88888.00 2007-12-20 04:10:01.901 354 18223.85 47.03 52578.26 88888.00 2007-12-20 04:10:02.401 354 18223.91 47.05 52578.28 88888.00 2007-12-20 04:10:02.901 354 18224.08 47.21 52578.25 88888.00 2007-12-20 04:10:03.401 354 18224.13 47.24 52578.30 88888.00 2007-12-20 04:10:03.901 354 18224.19 47.22 52578.27 88888.00 2007-12-20 04:10:04.401 354 18224.18 47.21 52578.29 88888.00 2007-12-20 04:10:04.901 354 18224.16 47.28 52578.29 88888.00 2007-12-20 04:10:05.401 354 18224.18 47.26 52578.25 88888.00 2007-12-20 04:10:05.901 354 18224.16 47.18 52578.26 88888.00 2007-12-20 04:10:06.401 354 18224.21 47.22 52578.27 88888.00 2007-12-20 04:10:06.901 354 18224.40 47.21 52578.23 88888.00 2007-12-20 04:10:07.401 354 18224.29 47.25 52578.13 88888.00 2007-12-20 04:10:07.901 354 18224.23 47.18 52578.23 88888.00 2007-12-20 04:10:08.401 354 18224.29 47.26 52578.41 88888.00 2007-12-20 04:10:08.901 354 18224.32 47.38 52578.27 88888.00 2007-12-20 04:10:09.401 354 18224.49 47.40 52578.23 88888.00 2007-12-20 04:10:09.901 354 18224.51 47.44 52578.17 88888.00 2007-12-20 04:10:10.401 354 18224.45 47.46 52578.13 88888.00 2007-12-20 04:10:10.901 354 18224.32 47.47 52578.14 88888.00 2007-12-20 04:10:11.401 354 18224.29 47.59 52578.14 88888.00 2007-12-20 04:10:11.901 354 18224.28 47.57 52578.35 88888.00 2007-12-20 04:10:12.401 354 18224.22 47.47 52578.56 88888.00 2007-12-20 04:10:12.901 354 18224.08 47.52 52578.51 88888.00 2007-12-20 04:10:13.401 354 18224.16 47.57 52578.40 88888.00 2007-12-20 04:10:13.901 354 18224.16 47.54 52578.26 88888.00 2007-12-20 04:10:14.401 354 18224.18 47.45 52578.25 88888.00 2007-12-20 04:10:14.901 354 18224.20 47.42 52578.26 88888.00 2007-12-20 04:10:15.401 354 18224.26 47.38 52578.27 88888.00 2007-12-20 04:10:15.901 354 18224.32 47.37 52578.30 88888.00 2007-12-20 04:10:16.401 354 18224.32 47.42 52578.27 88888.00 2007-12-20 04:10:16.901 354 18224.34 47.39 52578.30 88888.00 2007-12-20 04:10:17.401 354 18224.38 47.35 52578.27 88888.00 2007-12-20 04:10:17.901 354 18224.31 47.26 52578.18 88888.00 2007-12-20 04:10:18.401 354 18224.23 47.20 52578.15 88888.00 2007-12-20 04:10:18.901 354 18224.27 47.23 52578.12 88888.00 2007-12-20 04:10:19.401 354 18224.24 47.13 52578.24 88888.00 2007-12-20 04:10:19.901 354 18224.26 47.08 52578.45 88888.00 2007-12-20 04:10:20.401 354 18224.30 47.07 52578.40 88888.00 2007-12-20 04:10:20.901 354 18224.20 47.09 52578.20 88888.00 2007-12-20 04:10:21.401 354 18224.09 46.97 52578.12 88888.00 2007-12-20 04:10:21.901 354 18224.01 46.93 52578.04 88888.00 2007-12-20 04:10:22.401 354 18223.99 46.88 52578.01 88888.00 2007-12-20 04:10:22.901 354 18224.07 46.85 52578.11 88888.00 2007-12-20 04:10:23.401 354 18224.02 46.80 52578.12 88888.00 2007-12-20 04:10:23.901 354 18224.22 46.72 52578.19 88888.00 2007-12-20 04:10:24.401 354 18224.12 46.64 52578.03 88888.00 2007-12-20 04:10:24.901 354 18224.08 46.56 52578.05 88888.00 2007-12-20 04:10:25.401 354 18224.03 46.52 52578.18 88888.00 2007-12-20 04:10:25.901 354 18224.08 46.54 52578.20 88888.00 2007-12-20 04:10:26.401 354 18224.17 46.43 52578.29 88888.00 2007-12-20 04:10:26.901 354 18224.05 46.46 52578.46 88888.00 2007-12-20 04:10:27.401 354 18224.03 46.48 52578.31 88888.00 2007-12-20 04:10:27.901 354 18223.96 46.41 52578.23 88888.00 2007-12-20 04:10:28.401 354 18223.87 46.37 52578.24 88888.00 2007-12-20 04:10:28.901 354 18223.97 46.35 52578.18 88888.00 2007-12-20 04:10:29.401 354 18224.01 46.41 52578.24 88888.00 2007-12-20 04:10:29.901 354 18223.92 46.38 52578.25 88888.00 2007-12-20 04:10:30.401 354 18223.80 46.35 52578.16 88888.00 2007-12-20 04:10:30.901 354 18223.79 46.37 52578.05 88888.00 2007-12-20 04:10:31.401 354 18223.86 46.38 52577.91 88888.00 2007-12-20 04:10:31.901 354 18223.79 46.34 52578.00 88888.00 2007-12-20 04:10:32.401 354 18223.65 46.38 52578.10 88888.00 2007-12-20 04:10:32.901 354 18223.57 46.43 52578.20 88888.00 2007-12-20 04:10:33.401 354 18223.56 46.56 52578.22 88888.00 2007-12-20 04:10:33.901 354 18223.56 46.67 52578.05 88888.00 2007-12-20 04:10:34.401 354 18223.47 46.66 52578.06 88888.00 2007-12-20 04:10:34.901 354 18223.33 46.70 52578.08 88888.00 2007-12-20 04:10:35.401 354 18223.26 46.80 52578.03 88888.00 2007-12-20 04:10:35.901 354 18223.29 46.81 52578.10 88888.00 2007-12-20 04:10:36.401 354 18223.32 46.80 52578.18 88888.00 2007-12-20 04:10:36.901 354 18223.29 46.88 52578.22 88888.00 2007-12-20 04:10:37.401 354 18223.15 46.96 52578.31 88888.00 2007-12-20 04:10:37.901 354 18223.27 46.99 52578.33 88888.00 2007-12-20 04:10:38.401 354 18223.27 47.04 52578.38 88888.00 2007-12-20 04:10:38.901 354 18223.24 47.10 52578.35 88888.00 2007-12-20 04:10:39.401 354 18223.15 47.09 52578.29 88888.00 2007-12-20 04:10:39.901 354 18223.03 47.11 52578.25 88888.00 2007-12-20 04:10:40.401 354 18222.99 47.13 52578.23 88888.00 2007-12-20 04:10:40.901 354 18222.94 47.12 52578.15 88888.00 2007-12-20 04:10:41.401 354 18222.90 47.12 52578.16 88888.00 2007-12-20 04:10:41.901 354 18222.92 47.25 52578.17 88888.00 2007-12-20 04:10:42.401 354 18222.97 47.28 52578.07 88888.00 2007-12-20 04:10:42.901 354 18222.92 47.33 52578.08 88888.00 2007-12-20 04:10:43.401 354 18222.91 47.36 52578.15 88888.00 2007-12-20 04:10:43.901 354 18222.88 47.39 52578.29 88888.00 2007-12-20 04:10:44.401 354 18222.80 47.52 52578.34 88888.00 2007-12-20 04:10:44.901 354 18222.87 47.59 52578.20 88888.00 2007-12-20 04:10:45.401 354 18222.81 47.70 52578.11 88888.00 2007-12-20 04:10:45.901 354 18222.79 47.80 52578.11 88888.00 2007-12-20 04:10:46.401 354 18222.88 47.90 52578.05 88888.00 2007-12-20 04:10:46.901 354 18222.93 47.98 52578.08 88888.00 2007-12-20 04:10:47.401 354 18222.96 48.10 52578.15 88888.00 2007-12-20 04:10:47.901 354 18223.01 48.19 52578.04 88888.00 2007-12-20 04:10:48.401 354 18223.13 48.22 52577.99 88888.00 2007-12-20 04:10:48.901 354 18223.24 48.29 52577.96 88888.00 2007-12-20 04:10:49.401 354 18223.21 48.44 52577.95 88888.00 2007-12-20 04:10:49.901 354 18223.20 48.59 52577.98 88888.00 2007-12-20 04:10:50.401 354 18223.29 48.63 52578.20 88888.00 2007-12-20 04:10:50.901 354 18223.34 48.70 52578.07 88888.00 2007-12-20 04:10:51.401 354 18223.44 48.74 52577.89 88888.00 2007-12-20 04:10:51.901 354 18223.58 48.85 52577.92 88888.00 2007-12-20 04:10:52.401 354 18223.70 48.89 52577.99 88888.00 2007-12-20 04:10:52.901 354 18223.75 48.97 52577.94 88888.00 2007-12-20 04:10:53.401 354 18223.78 49.02 52577.90 88888.00 2007-12-20 04:10:53.901 354 18223.90 49.02 52577.80 88888.00 2007-12-20 04:10:54.401 354 18224.11 49.05 52577.84 88888.00 2007-12-20 04:10:54.901 354 18224.23 48.98 52577.78 88888.00 2007-12-20 04:10:55.401 354 18224.52 49.03 52577.92 88888.00 2007-12-20 04:10:55.901 354 18224.59 49.13 52577.98 88888.00 2007-12-20 04:10:56.401 354 18224.52 49.09 52577.80 88888.00 2007-12-20 04:10:56.901 354 18224.63 49.07 52577.71 88888.00 2007-12-20 04:10:57.401 354 18224.66 49.10 52577.90 88888.00 2007-12-20 04:10:57.901 354 18224.86 49.16 52577.87 88888.00 2007-12-20 04:10:58.401 354 18225.16 49.20 52577.80 88888.00 2007-12-20 04:10:58.901 354 18225.29 49.27 52577.80 88888.00 2007-12-20 04:10:59.401 354 18225.42 49.35 52577.83 88888.00 2007-12-20 04:10:59.901 354 18225.64 49.31 52577.89 88888.00 2007-12-20 04:11:00.401 354 18225.81 49.34 52577.82 88888.00 2007-12-20 04:11:00.901 354 18225.78 49.37 52577.82 88888.00 2007-12-20 04:11:01.401 354 18225.98 49.38 52578.08 88888.00 2007-12-20 04:11:01.901 354 18226.13 49.46 52578.12 88888.00 2007-12-20 04:11:02.401 354 18226.11 49.45 52577.95 88888.00 2007-12-20 04:11:02.901 354 18226.35 49.38 52577.83 88888.00 2007-12-20 04:11:03.401 354 18226.43 49.36 52577.73 88888.00 2007-12-20 04:11:03.901 354 18226.55 49.39 52577.66 88888.00 2007-12-20 04:11:04.401 354 18226.70 49.36 52577.65 88888.00 2007-12-20 04:11:04.901 354 18226.77 49.44 52577.59 88888.00 2007-12-20 04:11:05.401 354 18226.80 49.54 52577.52 88888.00 2007-12-20 04:11:05.901 354 18226.91 49.57 52577.49 88888.00 2007-12-20 04:11:06.401 354 18227.04 49.54 52577.48 88888.00 2007-12-20 04:11:06.901 354 18227.14 49.54 52577.47 88888.00 2007-12-20 04:11:07.401 354 18227.23 49.58 52577.56 88888.00 2007-12-20 04:11:07.901 354 18227.42 49.71 52577.54 88888.00 2007-12-20 04:11:08.401 354 18227.61 49.80 52577.57 88888.00 2007-12-20 04:11:08.901 354 18227.75 49.81 52577.62 88888.00 2007-12-20 04:11:09.401 354 18227.72 49.86 52577.59 88888.00 2007-12-20 04:11:09.901 354 18227.75 49.92 52577.62 88888.00 2007-12-20 04:11:10.401 354 18227.90 49.91 52577.54 88888.00 2007-12-20 04:11:10.901 354 18227.99 49.94 52577.61 88888.00 2007-12-20 04:11:11.401 354 18227.93 49.96 52577.81 88888.00 2007-12-20 04:11:11.901 354 18228.00 49.81 52577.85 88888.00 2007-12-20 04:11:12.401 354 18228.09 49.77 52577.69 88888.00 2007-12-20 04:11:12.901 354 18228.29 49.80 52577.71 88888.00 2007-12-20 04:11:13.401 354 18228.26 49.77 52577.73 88888.00 2007-12-20 04:11:13.901 354 18228.23 49.73 52577.71 88888.00 2007-12-20 04:11:14.401 354 18228.31 49.71 52577.72 88888.00 2007-12-20 04:11:14.901 354 18228.29 49.65 52577.77 88888.00 2007-12-20 04:11:15.401 354 18228.39 49.63 52577.77 88888.00 2007-12-20 04:11:15.901 354 18228.44 49.70 52577.81 88888.00 2007-12-20 04:11:16.401 354 18228.50 49.66 52578.00 88888.00 2007-12-20 04:11:16.901 354 18228.47 49.57 52578.02 88888.00 2007-12-20 04:11:17.401 354 18228.45 49.48 52578.03 88888.00 2007-12-20 04:11:17.901 354 18228.45 49.43 52578.01 88888.00 2007-12-20 04:11:18.401 354 18228.54 49.38 52577.96 88888.00 2007-12-20 04:11:18.901 354 18228.51 49.40 52577.87 88888.00 2007-12-20 04:11:19.401 354 18228.53 49.39 52577.79 88888.00 2007-12-20 04:11:19.901 354 18228.53 49.31 52577.72 88888.00 2007-12-20 04:11:20.401 354 18228.40 49.20 52577.75 88888.00 2007-12-20 04:11:20.901 354 18228.36 49.02 52577.77 88888.00 2007-12-20 04:11:21.401 354 18228.51 48.98 52577.76 88888.00 2007-12-20 04:11:21.901 354 18228.45 49.06 52577.66 88888.00 2007-12-20 04:11:22.401 354 18228.40 49.07 52577.70 88888.00 2007-12-20 04:11:22.901 354 18228.56 49.03 52577.71 88888.00 2007-12-20 04:11:23.401 354 18228.59 48.95 52577.80 88888.00 2007-12-20 04:11:23.901 354 18228.55 48.99 52577.60 88888.00 2007-12-20 04:11:24.401 354 18228.50 49.02 52577.61 88888.00 2007-12-20 04:11:24.901 354 18228.52 49.07 52577.67 88888.00 2007-12-20 04:11:25.401 354 18228.53 49.04 52577.95 88888.00 2007-12-20 04:11:25.901 354 18228.45 49.03 52578.12 88888.00 2007-12-20 04:11:26.401 354 18228.40 49.13 52578.04 88888.00 2007-12-20 04:11:26.901 354 18228.39 49.20 52578.11 88888.00 2007-12-20 04:11:27.401 354 18228.28 49.21 52578.20 88888.00 2007-12-20 04:11:27.901 354 18228.37 49.11 52578.10 88888.00 2007-12-20 04:11:28.401 354 18228.36 49.11 52578.17 88888.00 2007-12-20 04:11:28.901 354 18228.36 49.16 52578.22 88888.00 2007-12-20 04:11:29.401 354 18228.33 49.28 52578.20 88888.00 2007-12-20 04:11:29.901 354 18228.33 49.38 52578.14 88888.00 2007-12-20 04:11:30.401 354 18228.30 49.52 52578.22 88888.00 2007-12-20 04:11:30.901 354 18228.24 49.60 52578.16 88888.00 2007-12-20 04:11:31.401 354 18228.15 49.77 52578.10 88888.00 2007-12-20 04:11:31.901 354 18228.12 49.91 52578.04 88888.00 2007-12-20 04:11:32.401 354 18228.08 49.95 52578.05 88888.00 2007-12-20 04:11:32.901 354 18228.12 49.91 52578.14 88888.00 2007-12-20 04:11:33.401 354 18228.19 49.91 52578.06 88888.00 2007-12-20 04:11:33.901 354 18228.15 49.99 52578.12 88888.00 2007-12-20 04:11:34.401 354 18228.13 50.11 52578.20 88888.00 2007-12-20 04:11:34.901 354 18227.98 50.15 52578.22 88888.00 2007-12-20 04:11:35.401 354 18227.91 50.19 52578.13 88888.00 2007-12-20 04:11:35.901 354 18227.93 50.33 52578.11 88888.00 2007-12-20 04:11:36.401 354 18228.03 50.34 52578.13 88888.00 2007-12-20 04:11:36.901 354 18228.04 50.41 52578.19 88888.00 2007-12-20 04:11:37.401 354 18228.07 50.44 52578.12 88888.00 2007-12-20 04:11:37.901 354 18227.98 50.41 52578.16 88888.00 2007-12-20 04:11:38.401 354 18228.02 50.35 52578.27 88888.00 2007-12-20 04:11:38.901 354 18228.06 50.36 52578.18 88888.00 2007-12-20 04:11:39.401 354 18228.18 50.41 52578.13 88888.00 2007-12-20 04:11:39.901 354 18227.97 50.25 52578.05 88888.00 2007-12-20 04:11:40.401 354 18227.92 50.19 52578.04 88888.00 2007-12-20 04:11:40.901 354 18227.81 50.19 52578.10 88888.00 2007-12-20 04:11:41.401 354 18227.67 50.26 52578.15 88888.00 2007-12-20 04:11:41.901 354 18227.75 50.34 52578.30 88888.00 2007-12-20 04:11:42.401 354 18227.80 50.46 52578.33 88888.00 2007-12-20 04:11:42.901 354 18227.80 50.49 52578.22 88888.00 2007-12-20 04:11:43.401 354 18227.97 50.48 52578.18 88888.00 2007-12-20 04:11:43.901 354 18228.01 50.47 52578.19 88888.00 2007-12-20 04:11:44.401 354 18228.02 50.51 52578.25 88888.00 2007-12-20 04:11:44.901 354 18228.04 50.49 52578.23 88888.00 2007-12-20 04:11:45.401 354 18228.03 50.54 52578.12 88888.00 2007-12-20 04:11:45.901 354 18228.02 50.51 52578.23 88888.00 2007-12-20 04:11:46.401 354 18228.04 50.53 52578.20 88888.00 2007-12-20 04:11:46.901 354 18227.98 50.62 52578.16 88888.00 2007-12-20 04:11:47.401 354 18227.95 50.67 52578.36 88888.00 2007-12-20 04:11:47.901 354 18227.91 50.63 52578.45 88888.00 2007-12-20 04:11:48.401 354 18227.93 50.67 52578.45 88888.00 2007-12-20 04:11:48.901 354 18228.01 50.68 52578.29 88888.00 2007-12-20 04:11:49.401 354 18228.07 50.73 52578.07 88888.00 2007-12-20 04:11:49.901 354 18228.09 50.80 52578.04 88888.00 2007-12-20 04:11:50.401 354 18228.23 50.80 52578.10 88888.00 2007-12-20 04:11:50.901 354 18228.37 50.84 52578.17 88888.00 2007-12-20 04:11:51.401 354 18228.40 50.91 52578.31 88888.00 2007-12-20 04:11:51.901 354 18228.45 50.85 52578.45 88888.00 2007-12-20 04:11:52.401 354 18228.30 50.96 52578.43 88888.00 2007-12-20 04:11:52.901 354 18228.26 51.01 52578.31 88888.00 2007-12-20 04:11:53.401 354 18228.33 51.04 52578.37 88888.00 2007-12-20 04:11:53.901 354 18228.25 51.04 52578.24 88888.00 2007-12-20 04:11:54.401 354 18228.20 51.03 52578.19 88888.00 2007-12-20 04:11:54.901 354 18228.17 51.08 52578.17 88888.00 2007-12-20 04:11:55.401 354 18228.29 51.07 52578.11 88888.00 2007-12-20 04:11:55.901 354 18228.41 51.12 52578.07 88888.00 2007-12-20 04:11:56.401 354 18228.48 51.15 52578.04 88888.00 2007-12-20 04:11:56.901 354 18228.44 51.12 52577.99 88888.00 2007-12-20 04:11:57.401 354 18228.34 51.09 52577.99 88888.00 2007-12-20 04:11:57.901 354 18228.33 51.07 52578.04 88888.00 2007-12-20 04:11:58.401 354 18228.29 50.98 52578.04 88888.00 2007-12-20 04:11:58.901 354 18228.23 51.00 52578.04 88888.00 2007-12-20 04:11:59.401 354 18228.36 51.04 52578.00 88888.00 2007-12-20 04:11:59.901 354 18228.34 51.06 52578.03 88888.00 2007-12-20 04:12:00.401 354 18228.42 51.09 52577.99 88888.00 2007-12-20 04:12:00.901 354 18228.45 51.14 52577.89 88888.00 2007-12-20 04:12:01.401 354 18228.45 51.16 52577.92 88888.00 2007-12-20 04:12:01.901 354 18228.54 51.09 52577.99 88888.00 2007-12-20 04:12:02.401 354 18228.61 51.06 52578.00 88888.00 2007-12-20 04:12:02.901 354 18228.58 51.08 52578.00 88888.00 2007-12-20 04:12:03.401 354 18228.41 51.09 52577.92 88888.00 2007-12-20 04:12:03.901 354 18228.46 51.01 52577.96 88888.00 2007-12-20 04:12:04.401 354 18228.50 51.00 52577.87 88888.00 2007-12-20 04:12:04.901 354 18228.58 50.96 52577.82 88888.00 2007-12-20 04:12:05.401 354 18228.55 50.95 52577.87 88888.00 2007-12-20 04:12:05.901 354 18228.63 50.88 52577.78 88888.00 2007-12-20 04:12:06.401 354 18228.61 50.87 52577.76 88888.00 2007-12-20 04:12:06.901 354 18228.58 50.86 52577.62 88888.00 2007-12-20 04:12:07.401 354 18228.58 50.76 52577.64 88888.00 2007-12-20 04:12:07.901 354 18228.64 50.70 52577.78 88888.00 2007-12-20 04:12:08.401 354 18228.53 50.69 52577.89 88888.00 2007-12-20 04:12:08.901 354 18228.45 50.67 52577.99 88888.00 2007-12-20 04:12:09.401 354 18228.53 50.57 52577.85 88888.00 2007-12-20 04:12:09.901 354 18228.58 50.53 52577.65 88888.00 2007-12-20 04:12:10.401 354 18228.57 50.47 52577.54 88888.00 2007-12-20 04:12:10.901 354 18228.63 50.32 52577.50 88888.00 2007-12-20 04:12:11.401 354 18228.61 50.23 52577.62 88888.00 2007-12-20 04:12:11.901 354 18228.62 50.24 52577.62 88888.00 2007-12-20 04:12:12.401 354 18228.61 50.16 52577.72 88888.00 2007-12-20 04:12:12.901 354 18228.55 50.12 52577.66 88888.00 2007-12-20 04:12:13.401 354 18228.57 50.10 52577.77 88888.00 2007-12-20 04:12:13.901 354 18228.57 50.03 52577.79 88888.00 2007-12-20 04:12:14.401 354 18228.56 49.98 52577.59 88888.00 2007-12-20 04:12:14.901 354 18228.44 49.97 52577.37 88888.00 2007-12-20 04:12:15.401 354 18228.33 49.98 52577.30 88888.00 2007-12-20 04:12:15.901 354 18228.43 49.88 52577.23 88888.00 2007-12-20 04:12:16.401 354 18228.50 49.77 52577.10 88888.00 2007-12-20 04:12:16.901 354 18228.52 49.79 52577.06 88888.00 2007-12-20 04:12:17.401 354 18228.66 49.72 52577.07 88888.00 2007-12-20 04:12:17.901 354 18228.72 49.75 52577.04 88888.00 2007-12-20 04:12:18.401 354 18228.72 49.81 52577.10 88888.00 2007-12-20 04:12:18.901 354 18228.69 49.78 52577.03 88888.00 2007-12-20 04:12:19.401 354 18228.74 49.72 52577.00 88888.00 2007-12-20 04:12:19.901 354 18228.62 49.70 52577.10 88888.00 2007-12-20 04:12:20.401 354 18228.65 49.63 52577.13 88888.00 2007-12-20 04:12:20.901 354 18228.72 49.53 52577.25 88888.00 2007-12-20 04:12:21.401 354 18228.63 49.58 52577.29 88888.00 2007-12-20 04:12:21.901 354 18228.63 49.62 52577.14 88888.00 2007-12-20 04:12:22.401 354 18228.63 49.65 52577.17 88888.00 2007-12-20 04:12:22.901 354 18228.64 49.66 52577.19 88888.00 2007-12-20 04:12:23.401 354 18228.59 49.72 52577.08 88888.00 2007-12-20 04:12:23.901 354 18228.53 49.79 52577.19 88888.00 2007-12-20 04:12:24.401 354 18228.39 49.73 52577.24 88888.00 2007-12-20 04:12:24.901 354 18228.44 49.74 52577.23 88888.00 2007-12-20 04:12:25.401 354 18228.33 49.76 52577.32 88888.00 2007-12-20 04:12:25.901 354 18228.32 49.85 52577.25 88888.00 2007-12-20 04:12:26.401 354 18228.24 49.86 52577.24 88888.00 2007-12-20 04:12:26.901 354 18228.09 49.91 52577.20 88888.00 2007-12-20 04:12:27.401 354 18227.98 49.97 52577.15 88888.00 2007-12-20 04:12:27.901 354 18227.96 50.00 52577.23 88888.00 2007-12-20 04:12:28.401 354 18227.92 50.04 52577.27 88888.00 2007-12-20 04:12:28.901 354 18227.83 50.07 52577.34 88888.00 2007-12-20 04:12:29.401 354 18227.86 50.00 52577.44 88888.00 2007-12-20 04:12:29.901 354 18227.95 50.04 52577.64 88888.00 2007-12-20 04:12:30.401 354 18227.68 50.08 52577.61 88888.00 2007-12-20 04:12:30.901 354 18227.67 50.09 52577.45 88888.00 2007-12-20 04:12:31.401 354 18227.49 50.15 52577.32 88888.00 2007-12-20 04:12:31.901 354 18227.48 50.20 52577.29 88888.00 2007-12-20 04:12:32.401 354 18227.44 50.23 52577.34 88888.00 2007-12-20 04:12:32.901 354 18227.43 50.22 52577.29 88888.00 2007-12-20 04:12:33.401 354 18227.45 50.25 52577.24 88888.00 2007-12-20 04:12:33.901 354 18227.37 50.27 52577.25 88888.00 2007-12-20 04:12:34.401 354 18227.31 50.22 52577.36 88888.00 2007-12-20 04:12:34.901 354 18227.34 50.19 52577.35 88888.00 2007-12-20 04:12:35.401 354 18227.32 50.21 52577.30 88888.00 2007-12-20 04:12:35.901 354 18227.17 50.30 52577.38 88888.00 2007-12-20 04:12:36.401 354 18227.14 50.27 52577.37 88888.00 2007-12-20 04:12:36.901 354 18227.26 50.20 52577.32 88888.00 2007-12-20 04:12:37.401 354 18227.21 50.24 52577.31 88888.00 2007-12-20 04:12:37.901 354 18227.04 50.22 52577.30 88888.00 2007-12-20 04:12:38.401 354 18227.03 50.28 52577.36 88888.00 2007-12-20 04:12:38.901 354 18227.10 50.38 52577.47 88888.00 2007-12-20 04:12:39.401 354 18227.11 50.42 52577.50 88888.00 2007-12-20 04:12:39.901 354 18226.90 50.40 52577.46 88888.00 2007-12-20 04:12:40.401 354 18226.82 50.41 52577.43 88888.00 2007-12-20 04:12:40.901 354 18226.85 50.43 52577.26 88888.00 2007-12-20 04:12:41.401 354 18226.82 50.46 52577.21 88888.00 2007-12-20 04:12:41.901 354 18226.87 50.53 52577.26 88888.00 2007-12-20 04:12:42.401 354 18226.83 50.58 52577.40 88888.00 2007-12-20 04:12:42.901 354 18226.74 50.57 52577.53 88888.00 2007-12-20 04:12:43.401 354 18226.78 50.55 52577.52 88888.00 2007-12-20 04:12:43.901 354 18226.62 50.62 52577.33 88888.00 2007-12-20 04:12:44.401 354 18226.59 50.68 52577.22 88888.00 2007-12-20 04:12:44.901 354 18226.60 50.70 52577.23 88888.00 2007-12-20 04:12:45.401 354 18226.45 50.78 52577.19 88888.00 2007-12-20 04:12:45.901 354 18226.58 50.71 52577.21 88888.00 2007-12-20 04:12:46.401 354 18226.52 50.73 52577.24 88888.00 2007-12-20 04:12:46.901 354 18226.45 50.81 52577.15 88888.00 2007-12-20 04:12:47.401 354 18226.59 50.88 52577.19 88888.00 2007-12-20 04:12:47.901 354 18226.73 50.80 52577.07 88888.00 2007-12-20 04:12:48.401 354 18226.67 50.80 52577.01 88888.00 2007-12-20 04:12:48.901 354 18226.59 50.78 52577.18 88888.00 2007-12-20 04:12:49.401 354 18226.67 50.79 52577.14 88888.00 2007-12-20 04:12:49.901 354 18226.66 50.78 52577.17 88888.00 2007-12-20 04:12:50.401 354 18226.49 50.76 52577.14 88888.00 2007-12-20 04:12:50.901 354 18226.55 50.71 52577.22 88888.00 2007-12-20 04:12:51.401 354 18226.59 50.73 52577.24 88888.00 2007-12-20 04:12:51.901 354 18226.61 50.74 52577.14 88888.00 2007-12-20 04:12:52.401 354 18226.66 50.68 52576.90 88888.00 2007-12-20 04:12:52.901 354 18226.66 50.64 52576.85 88888.00 2007-12-20 04:12:53.401 354 18226.72 50.59 52576.82 88888.00 2007-12-20 04:12:53.901 354 18226.85 50.61 52576.72 88888.00 2007-12-20 04:12:54.401 354 18226.78 50.54 52576.64 88888.00 2007-12-20 04:12:54.901 354 18226.88 50.46 52576.60 88888.00 2007-12-20 04:12:55.401 354 18227.02 50.44 52576.66 88888.00 2007-12-20 04:12:55.901 354 18226.99 50.47 52576.69 88888.00 2007-12-20 04:12:56.401 354 18227.14 50.35 52576.74 88888.00 2007-12-20 04:12:56.901 354 18227.14 50.32 52576.66 88888.00 2007-12-20 04:12:57.401 354 18227.19 50.30 52576.47 88888.00 2007-12-20 04:12:57.901 354 18227.31 50.27 52576.36 88888.00 2007-12-20 04:12:58.401 354 18227.34 50.28 52576.27 88888.00 2007-12-20 04:12:58.901 354 18227.44 50.23 52576.29 88888.00 2007-12-20 04:12:59.401 354 18227.48 50.16 52576.28 88888.00 2007-12-20 04:12:59.901 354 18227.49 50.10 52576.24 88888.00 2007-12-20 04:13:00.401 354 18227.49 50.15 52576.24 88888.00 2007-12-20 04:13:00.901 354 18227.47 50.19 52576.36 88888.00 2007-12-20 04:13:01.401 354 18227.57 50.10 52576.31 88888.00 2007-12-20 04:13:01.901 354 18227.58 50.04 52576.25 88888.00 2007-12-20 04:13:02.401 354 18227.61 49.98 52576.21 88888.00 2007-12-20 04:13:02.901 354 18227.63 50.00 52576.14 88888.00 2007-12-20 04:13:03.401 354 18227.66 50.00 52576.13 88888.00 2007-12-20 04:13:03.901 354 18227.68 49.96 52576.08 88888.00 2007-12-20 04:13:04.401 354 18227.70 49.92 52576.07 88888.00 2007-12-20 04:13:04.901 354 18227.58 49.87 52576.13 88888.00 2007-12-20 04:13:05.401 354 18227.66 49.90 52576.18 88888.00 2007-12-20 04:13:05.901 354 18227.60 49.91 52576.14 88888.00 2007-12-20 04:13:06.401 354 18227.60 49.86 52576.19 88888.00 2007-12-20 04:13:06.901 354 18227.64 49.87 52576.19 88888.00 2007-12-20 04:13:07.401 354 18227.74 49.94 52576.16 88888.00 2007-12-20 04:13:07.901 354 18227.71 50.05 52576.14 88888.00 2007-12-20 04:13:08.401 354 18227.67 50.06 52576.10 88888.00 2007-12-20 04:13:08.901 354 18227.66 50.01 52576.06 88888.00 2007-12-20 04:13:09.401 354 18227.59 49.97 52576.04 88888.00 2007-12-20 04:13:09.901 354 18227.68 50.00 52576.09 88888.00 2007-12-20 04:13:10.401 354 18227.70 50.03 52576.10 88888.00 2007-12-20 04:13:10.901 354 18227.70 50.02 52576.20 88888.00 2007-12-20 04:13:11.401 354 18227.63 50.01 52576.13 88888.00 2007-12-20 04:13:11.901 354 18227.57 50.01 52575.87 88888.00 2007-12-20 04:13:12.401 354 18227.57 50.02 52575.89 88888.00 2007-12-20 04:13:12.901 354 18227.60 49.96 52575.91 88888.00 2007-12-20 04:13:13.401 354 18227.69 49.92 52576.02 88888.00 2007-12-20 04:13:13.901 354 18227.70 49.87 52576.09 88888.00 2007-12-20 04:13:14.401 354 18227.65 49.86 52576.15 88888.00 2007-12-20 04:13:14.901 354 18227.56 49.86 52576.28 88888.00 2007-12-20 04:13:15.401 354 18227.46 49.87 52576.25 88888.00 2007-12-20 04:13:15.901 354 18227.52 49.91 52576.20 88888.00 2007-12-20 04:13:16.401 354 18227.42 49.92 52576.28 88888.00 2007-12-20 04:13:16.901 354 18227.42 49.93 52576.19 88888.00 2007-12-20 04:13:17.401 354 18227.43 49.92 52576.09 88888.00 2007-12-20 04:13:17.901 354 18227.37 49.93 52576.02 88888.00 2007-12-20 04:13:18.401 354 18227.35 49.94 52576.04 88888.00 2007-12-20 04:13:18.901 354 18227.37 49.93 52576.17 88888.00 2007-12-20 04:13:19.401 354 18227.39 49.96 52576.11 88888.00 2007-12-20 04:13:19.901 354 18227.41 50.02 52576.11 88888.00 2007-12-20 04:13:20.401 354 18227.32 49.99 52576.15 88888.00 2007-12-20 04:13:20.901 354 18227.26 49.99 52576.18 88888.00 2007-12-20 04:13:21.401 354 18227.21 49.99 52576.21 88888.00 2007-12-20 04:13:21.901 354 18227.21 50.00 52576.18 88888.00 2007-12-20 04:13:22.401 354 18227.19 50.00 52576.22 88888.00 2007-12-20 04:13:22.901 354 18227.17 50.06 52576.15 88888.00 2007-12-20 04:13:23.401 354 18227.16 50.02 52576.02 88888.00 2007-12-20 04:13:23.901 354 18227.26 49.97 52576.01 88888.00 2007-12-20 04:13:24.401 354 18227.26 49.95 52575.93 88888.00 2007-12-20 04:13:24.901 354 18227.26 49.95 52575.86 88888.00 2007-12-20 04:13:25.401 354 18227.32 49.91 52575.76 88888.00 2007-12-20 04:13:25.901 354 18227.36 49.89 52575.70 88888.00 2007-12-20 04:13:26.401 354 18227.36 49.81 52575.75 88888.00 2007-12-20 04:13:26.901 354 18227.36 49.70 52575.73 88888.00 2007-12-20 04:13:27.401 354 18227.45 49.66 52575.71 88888.00 2007-12-20 04:13:27.901 354 18227.47 49.64 52575.76 88888.00 2007-12-20 04:13:28.401 354 18227.48 49.64 52575.78 88888.00 2007-12-20 04:13:28.901 354 18227.52 49.65 52575.74 88888.00 2007-12-20 04:13:29.401 354 18227.60 49.64 52575.87 88888.00 2007-12-20 04:13:29.901 354 18227.53 49.64 52575.89 88888.00 2007-12-20 04:13:30.401 354 18227.50 49.63 52575.83 88888.00 2007-12-20 04:13:30.901 354 18227.50 49.62 52575.82 88888.00 2007-12-20 04:13:31.401 354 18227.42 49.61 52575.85 88888.00 2007-12-20 04:13:31.901 354 18227.38 49.65 52575.74 88888.00 2007-12-20 04:13:32.401 354 18227.37 49.61 52575.68 88888.00 2007-12-20 04:13:32.901 354 18227.45 49.63 52575.70 88888.00 2007-12-20 04:13:33.398 354 18227.50 49.63 52575.73 88888.00 2007-12-20 04:13:33.908 354 18227.57 49.60 52575.73 88888.00 2007-12-20 04:13:34.408 354 18227.57 49.61 52575.66 88888.00 2007-12-20 04:13:34.908 354 18227.53 49.56 52575.53 88888.00 2007-12-20 04:13:35.408 354 18227.39 49.49 52575.66 88888.00 2007-12-20 04:13:35.908 354 18227.43 49.51 52575.69 88888.00 2007-12-20 04:13:36.408 354 18227.45 49.51 52575.75 88888.00 2007-12-20 04:13:36.908 354 18227.43 49.40 52575.72 88888.00 2007-12-20 04:13:37.408 354 18227.39 49.40 52575.81 88888.00 2007-12-20 04:13:37.908 354 18227.54 49.39 52575.96 88888.00 2007-12-20 04:13:38.408 354 18227.63 49.29 52575.87 88888.00 2007-12-20 04:13:38.908 354 18227.64 49.31 52575.75 88888.00 2007-12-20 04:13:39.408 354 18227.63 49.35 52575.71 88888.00 2007-12-20 04:13:39.908 354 18227.79 49.34 52575.68 88888.00 2007-12-20 04:13:40.408 354 18227.81 49.37 52575.66 88888.00 2007-12-20 04:13:40.908 354 18227.81 49.46 52575.62 88888.00 2007-12-20 04:13:41.408 354 18227.67 49.53 52575.67 88888.00 2007-12-20 04:13:41.908 354 18227.61 49.58 52575.71 88888.00 2007-12-20 04:13:42.408 354 18227.69 49.58 52575.63 88888.00 2007-12-20 04:13:42.908 354 18227.64 49.55 52575.55 88888.00 2007-12-20 04:13:43.408 354 18227.63 49.65 52575.58 88888.00 2007-12-20 04:13:43.908 354 18227.54 49.60 52575.75 88888.00 2007-12-20 04:13:44.408 354 18227.59 49.62 52575.84 88888.00 2007-12-20 04:13:44.908 354 18227.69 49.64 52575.89 88888.00 2007-12-20 04:13:45.408 354 18227.67 49.71 52575.99 88888.00 2007-12-20 04:13:45.908 354 18227.82 49.69 52576.09 88888.00 2007-12-20 04:13:46.408 354 18227.70 49.67 52576.11 88888.00 2007-12-20 04:13:46.908 354 18227.64 49.69 52576.02 88888.00 2007-12-20 04:13:47.408 354 18227.68 49.70 52575.78 88888.00 2007-12-20 04:13:47.908 354 18227.72 49.69 52575.67 88888.00 2007-12-20 04:13:48.408 354 18227.65 49.67 52575.76 88888.00 2007-12-20 04:13:48.908 354 18227.53 49.67 52575.74 88888.00 2007-12-20 04:13:49.408 354 18227.49 49.73 52575.61 88888.00 2007-12-20 04:13:49.908 354 18227.53 49.86 52575.70 88888.00 2007-12-20 04:13:50.408 354 18227.56 49.84 52575.75 88888.00 2007-12-20 04:13:50.908 354 18227.45 49.80 52575.66 88888.00 2007-12-20 04:13:51.408 354 18227.36 49.87 52575.67 88888.00 2007-12-20 04:13:51.908 354 18227.36 49.95 52575.72 88888.00 2007-12-20 04:13:52.408 354 18227.45 49.99 52575.70 88888.00 2007-12-20 04:13:52.908 354 18227.42 49.98 52575.78 88888.00 2007-12-20 04:13:53.408 354 18227.31 49.95 52575.74 88888.00 2007-12-20 04:13:53.908 354 18227.33 49.93 52575.75 88888.00 2007-12-20 04:13:54.408 354 18227.33 49.99 52575.73 88888.00 2007-12-20 04:13:54.908 354 18227.26 50.08 52575.73 88888.00 2007-12-20 04:13:55.408 354 18227.20 50.12 52575.83 88888.00 2007-12-20 04:13:55.908 354 18227.23 50.19 52575.74 88888.00 2007-12-20 04:13:56.408 354 18227.13 50.25 52575.72 88888.00 2007-12-20 04:13:56.908 354 18227.05 50.29 52575.63 88888.00 2007-12-20 04:13:57.408 354 18227.01 50.37 52575.68 88888.00 2007-12-20 04:13:57.908 354 18226.88 50.35 52575.83 88888.00 2007-12-20 04:13:58.408 354 18226.93 50.37 52575.92 88888.00 2007-12-20 04:13:58.908 354 18226.95 50.47 52575.98 88888.00 2007-12-20 04:13:59.408 354 18226.94 50.48 52575.92 88888.00 2007-12-20 04:13:59.908 354 18226.92 50.38 52575.87 88888.00 2007-12-20 04:14:00.408 354 18226.90 50.35 52575.91 88888.00 2007-12-20 04:14:00.908 354 18226.87 50.35 52575.93 88888.00 2007-12-20 04:14:01.408 354 18226.71 50.36 52575.75 88888.00 2007-12-20 04:14:01.908 354 18226.65 50.43 52575.62 88888.00 2007-12-20 04:14:02.408 354 18226.68 50.43 52575.67 88888.00 2007-12-20 04:14:02.908 354 18226.83 50.37 52575.63 88888.00 2007-12-20 04:14:03.408 354 18226.85 50.32 52575.70 88888.00 2007-12-20 04:14:03.908 354 18226.76 50.29 52575.79 88888.00 2007-12-20 04:14:04.408 354 18226.70 50.30 52575.80 88888.00 2007-12-20 04:14:04.908 354 18226.59 50.21 52575.93 88888.00 2007-12-20 04:14:05.408 354 18226.57 50.11 52575.81 88888.00 2007-12-20 04:14:05.908 354 18226.65 50.18 52575.64 88888.00 2007-12-20 04:14:06.408 354 18226.66 50.14 52575.66 88888.00 2007-12-20 04:14:06.908 354 18226.57 50.01 52575.70 88888.00 2007-12-20 04:14:07.408 354 18226.61 49.89 52575.78 88888.00 2007-12-20 04:14:07.908 354 18226.52 49.88 52575.85 88888.00 2007-12-20 04:14:08.408 354 18226.44 49.88 52575.71 88888.00 2007-12-20 04:14:08.908 354 18226.36 49.82 52575.61 88888.00 2007-12-20 04:14:09.408 354 18226.26 49.80 52575.61 88888.00 2007-12-20 04:14:09.908 354 18226.19 49.84 52575.53 88888.00 2007-12-20 04:14:10.408 354 18226.24 49.81 52575.51 88888.00 2007-12-20 04:14:10.908 354 18226.26 49.84 52575.50 88888.00 2007-12-20 04:14:11.408 354 18226.26 49.77 52575.60 88888.00 2007-12-20 04:14:11.908 354 18226.40 49.75 52575.72 88888.00 2007-12-20 04:14:12.408 354 18226.52 49.82 52575.85 88888.00 2007-12-20 04:14:12.908 354 18226.48 49.81 52575.71 88888.00 2007-12-20 04:14:13.408 354 18226.45 49.79 52575.61 88888.00 2007-12-20 04:14:13.908 354 18226.48 49.80 52575.53 88888.00 2007-12-20 04:14:14.408 354 18226.47 49.78 52575.55 88888.00 2007-12-20 04:14:14.908 354 18226.35 49.68 52575.64 88888.00 2007-12-20 04:14:15.408 354 18226.44 49.63 52575.58 88888.00 2007-12-20 04:14:15.908 354 18226.54 49.61 52575.58 88888.00 2007-12-20 04:14:16.408 354 18226.56 49.57 52575.79 88888.00 2007-12-20 04:14:16.908 354 18226.37 49.56 52575.81 88888.00 2007-12-20 04:14:17.408 354 18226.47 49.59 52575.56 88888.00 2007-12-20 04:14:17.908 354 18226.56 49.53 52575.45 88888.00 2007-12-20 04:14:18.408 354 18226.55 49.49 52575.46 88888.00 2007-12-20 04:14:18.908 354 18226.46 49.49 52575.45 88888.00 2007-12-20 04:14:19.408 354 18226.29 49.55 52575.52 88888.00 2007-12-20 04:14:19.908 354 18226.22 49.52 52575.56 88888.00 2007-12-20 04:14:20.408 354 18226.20 49.49 52575.38 88888.00 2007-12-20 04:14:20.908 354 18226.28 49.40 52575.40 88888.00 2007-12-20 04:14:21.408 354 18226.51 49.34 52575.40 88888.00 2007-12-20 04:14:21.908 354 18226.56 49.33 52575.38 88888.00 2007-12-20 04:14:22.408 354 18226.62 49.25 52575.22 88888.00 2007-12-20 04:14:22.908 354 18226.67 49.13 52575.12 88888.00 2007-12-20 04:14:23.408 354 18226.72 49.12 52575.17 88888.00 2007-12-20 04:14:23.908 354 18226.72 49.13 52575.14 88888.00 2007-12-20 04:14:24.408 354 18226.66 49.11 52575.24 88888.00 2007-12-20 04:14:24.908 354 18226.68 49.11 52575.16 88888.00 2007-12-20 04:14:25.408 354 18226.63 49.06 52575.08 88888.00 2007-12-20 04:14:25.908 354 18226.60 48.98 52575.08 88888.00 2007-12-20 04:14:26.408 354 18226.68 49.03 52575.13 88888.00 2007-12-20 04:14:26.908 354 18226.66 49.03 52575.09 88888.00 2007-12-20 04:14:27.408 354 18226.69 48.98 52575.03 88888.00 2007-12-20 04:14:27.908 354 18226.66 48.93 52575.02 88888.00 2007-12-20 04:14:28.408 354 18226.59 48.88 52575.10 88888.00 2007-12-20 04:14:28.908 354 18226.57 48.75 52575.13 88888.00 2007-12-20 04:14:29.408 354 18226.49 48.72 52575.10 88888.00 2007-12-20 04:14:29.908 354 18226.59 48.78 52575.03 88888.00 2007-12-20 04:14:30.408 354 18226.73 48.87 52575.06 88888.00 2007-12-20 04:14:30.908 354 18226.71 48.89 52575.26 88888.00 2007-12-20 04:14:31.408 354 18226.66 48.98 52575.18 88888.00 2007-12-20 04:14:31.908 354 18226.65 48.97 52575.05 88888.00 2007-12-20 04:14:32.408 354 18226.49 48.99 52575.09 88888.00 2007-12-20 04:14:32.908 354 18226.46 49.02 52575.28 88888.00 2007-12-20 04:14:33.408 354 18226.59 49.03 52575.21 88888.00 2007-12-20 04:14:33.908 354 18226.58 49.04 52575.20 88888.00 2007-12-20 04:14:34.408 354 18226.50 49.03 52575.33 88888.00 2007-12-20 04:14:34.908 354 18226.48 49.07 52575.25 88888.00 2007-12-20 04:14:35.408 354 18226.57 49.04 52575.15 88888.00 2007-12-20 04:14:35.908 354 18226.59 49.08 52575.23 88888.00 2007-12-20 04:14:36.408 354 18226.65 49.01 52575.22 88888.00 2007-12-20 04:14:36.908 354 18226.69 49.10 52575.16 88888.00 2007-12-20 04:14:37.408 354 18226.88 49.24 52575.05 88888.00 2007-12-20 04:14:37.908 354 18226.99 49.28 52575.11 88888.00 2007-12-20 04:14:38.408 354 18226.87 49.29 52575.09 88888.00 2007-12-20 04:14:38.908 354 18226.83 49.35 52575.05 88888.00 2007-12-20 04:14:39.408 354 18226.72 49.42 52574.97 88888.00 2007-12-20 04:14:39.908 354 18226.77 49.47 52575.05 88888.00 2007-12-20 04:14:40.408 354 18226.83 49.54 52575.05 88888.00 2007-12-20 04:14:40.908 354 18226.88 49.57 52575.00 88888.00 2007-12-20 04:14:41.408 354 18226.79 49.53 52575.03 88888.00 2007-12-20 04:14:41.908 354 18226.79 49.62 52575.09 88888.00 2007-12-20 04:14:42.408 354 18227.00 49.70 52575.10 88888.00 2007-12-20 04:14:42.908 354 18227.06 49.71 52575.12 88888.00 2007-12-20 04:14:43.408 354 18227.06 49.68 52575.12 88888.00 2007-12-20 04:14:43.908 354 18227.01 49.73 52575.03 88888.00 2007-12-20 04:14:44.408 354 18227.01 49.77 52574.92 88888.00 2007-12-20 04:14:44.908 354 18227.03 49.78 52574.95 88888.00 2007-12-20 04:14:45.408 354 18227.05 49.75 52574.98 88888.00 2007-12-20 04:14:45.908 354 18226.93 49.77 52574.94 88888.00 2007-12-20 04:14:46.408 354 18227.00 49.79 52574.86 88888.00 2007-12-20 04:14:46.908 354 18227.23 49.81 52574.89 88888.00 2007-12-20 04:14:47.408 354 18227.14 49.80 52574.93 88888.00 2007-12-20 04:14:47.908 354 18227.19 49.77 52575.10 88888.00 2007-12-20 04:14:48.408 354 18227.19 49.67 52575.15 88888.00 2007-12-20 04:14:48.908 354 18227.27 49.62 52575.11 88888.00 2007-12-20 04:14:49.408 354 18227.46 49.61 52575.00 88888.00 2007-12-20 04:14:49.908 354 18227.52 49.63 52574.99 88888.00 2007-12-20 04:14:50.408 354 18227.52 49.67 52574.95 88888.00 2007-12-20 04:14:50.908 354 18227.59 49.70 52574.83 88888.00 2007-12-20 04:14:51.408 354 18227.75 49.61 52574.69 88888.00 2007-12-20 04:14:51.908 354 18227.76 49.60 52574.74 88888.00 2007-12-20 04:14:52.408 354 18227.97 49.56 52574.71 88888.00 2007-12-20 04:14:52.908 354 18227.95 49.51 52574.50 88888.00 2007-12-20 04:14:53.408 354 18227.92 49.48 52574.40 88888.00 2007-12-20 04:14:53.908 354 18227.89 49.47 52574.36 88888.00 2007-12-20 04:14:54.408 354 18227.89 49.41 52574.34 88888.00 2007-12-20 04:14:54.908 354 18227.87 49.36 52574.45 88888.00 2007-12-20 04:14:55.408 354 18227.96 49.38 52574.63 88888.00 2007-12-20 04:14:55.908 354 18228.06 49.34 52574.45 88888.00 2007-12-20 04:14:56.408 354 18228.22 49.16 52574.39 88888.00 2007-12-20 04:14:56.908 354 18228.25 49.11 52574.21 88888.00 2007-12-20 04:14:57.408 354 18228.28 49.09 52574.15 88888.00 2007-12-20 04:14:57.908 354 18228.50 49.02 52574.19 88888.00 2007-12-20 04:14:58.408 354 18228.61 48.94 52574.02 88888.00 2007-12-20 04:14:58.908 354 18228.59 48.87 52574.07 88888.00 2007-12-20 04:14:59.408 354 18228.76 48.87 52574.12 88888.00 2007-12-20 04:14:59.908 354 18228.77 48.87 52574.12 88888.00 2007-12-20 04:15:00.408 354 18228.72 48.78 52573.98 88888.00 2007-12-20 04:15:00.908 354 18228.85 48.67 52573.81 88888.00 2007-12-20 04:15:01.408 354 18228.77 48.66 52573.89 88888.00 2007-12-20 04:15:01.908 354 18228.75 48.55 52573.84 88888.00 2007-12-20 04:15:02.408 354 18228.79 48.46 52573.83 88888.00 2007-12-20 04:15:02.908 354 18228.80 48.44 52573.66 88888.00 2007-12-20 04:15:03.408 354 18228.80 48.31 52573.64 88888.00 2007-12-20 04:15:03.908 354 18228.96 48.25 52573.61 88888.00 2007-12-20 04:15:04.408 354 18229.13 48.22 52573.60 88888.00 2007-12-20 04:15:04.908 354 18229.15 48.22 52573.69 88888.00 2007-12-20 04:15:05.408 354 18229.11 48.13 52573.66 88888.00 2007-12-20 04:15:05.908 354 18229.17 48.06 52573.67 88888.00 2007-12-20 04:15:06.408 354 18229.16 48.05 52573.70 88888.00 2007-12-20 04:15:06.908 354 18229.16 47.99 52573.67 88888.00 2007-12-20 04:15:07.408 354 18229.33 47.97 52573.64 88888.00 2007-12-20 04:15:07.908 354 18229.44 47.98 52573.69 88888.00 2007-12-20 04:15:08.408 354 18229.28 47.99 52573.71 88888.00 2007-12-20 04:15:08.908 354 18229.23 47.99 52573.66 88888.00 2007-12-20 04:15:09.408 354 18229.37 48.03 52573.70 88888.00 2007-12-20 04:15:09.908 354 18229.45 48.11 52573.76 88888.00 2007-12-20 04:15:10.408 354 18229.40 48.09 52573.84 88888.00 2007-12-20 04:15:10.908 354 18229.38 48.11 52573.71 88888.00 2007-12-20 04:15:11.408 354 18229.32 48.11 52573.59 88888.00 2007-12-20 04:15:11.908 354 18229.30 48.02 52573.64 88888.00 2007-12-20 04:15:12.408 354 18229.27 48.00 52573.70 88888.00 2007-12-20 04:15:12.908 354 18229.40 47.96 52573.79 88888.00 2007-12-20 04:15:13.408 354 18229.45 47.91 52573.73 88888.00 2007-12-20 04:15:13.908 354 18229.54 47.96 52573.83 88888.00 2007-12-20 04:15:14.408 354 18229.62 48.00 52573.76 88888.00 2007-12-20 04:15:14.908 354 18229.49 47.97 52573.83 88888.00 2007-12-20 04:15:15.408 354 18229.33 48.03 52573.98 88888.00 2007-12-20 04:15:15.908 354 18229.33 48.01 52574.10 88888.00 2007-12-20 04:15:16.408 354 18229.37 48.07 52573.98 88888.00 2007-12-20 04:15:16.908 354 18229.23 48.12 52573.90 88888.00 2007-12-20 04:15:17.408 354 18229.28 48.11 52573.96 88888.00 2007-12-20 04:15:17.908 354 18229.39 48.10 52574.23 88888.00 2007-12-20 04:15:18.408 354 18229.27 48.18 52574.18 88888.00 2007-12-20 04:15:18.908 354 18229.30 48.11 52574.02 88888.00 2007-12-20 04:15:19.408 354 18229.33 48.05 52574.02 88888.00 2007-12-20 04:15:19.908 354 18229.33 48.13 52574.02 88888.00 2007-12-20 04:15:20.408 354 18229.29 48.22 52574.17 88888.00 2007-12-20 04:15:20.908 354 18229.26 48.24 52574.13 88888.00 2007-12-20 04:15:21.408 354 18229.04 48.19 52573.92 88888.00 2007-12-20 04:15:21.908 354 18229.00 48.19 52573.94 88888.00 2007-12-20 04:15:22.408 354 18229.05 48.09 52573.98 88888.00 2007-12-20 04:15:22.908 354 18229.12 48.14 52573.99 88888.00 2007-12-20 04:15:23.408 354 18229.23 48.21 52574.16 88888.00 2007-12-20 04:15:23.908 354 18229.22 48.25 52574.33 88888.00 2007-12-20 04:15:24.408 354 18229.18 48.20 52574.21 88888.00 2007-12-20 04:15:24.908 354 18229.13 48.23 52574.18 88888.00 2007-12-20 04:15:25.408 354 18229.05 48.32 52574.37 88888.00 2007-12-20 04:15:25.908 354 18228.89 48.27 52574.57 88888.00 2007-12-20 04:15:26.408 354 18228.63 48.34 52574.54 88888.00 2007-12-20 04:15:26.908 354 18228.50 48.43 52574.30 88888.00 2007-12-20 04:15:27.408 354 18228.59 48.37 52574.44 88888.00 2007-12-20 04:15:27.908 354 18228.59 48.37 52574.37 88888.00 2007-12-20 04:15:28.408 354 18228.51 48.45 52574.33 88888.00 2007-12-20 04:15:28.908 354 18228.48 48.48 52574.25 88888.00 2007-12-20 04:15:29.408 354 18228.37 48.51 52574.27 88888.00 2007-12-20 04:15:29.908 354 18228.29 48.61 52574.24 88888.00 2007-12-20 04:15:30.408 354 18228.23 48.56 52574.31 88888.00 2007-12-20 04:15:30.908 354 18228.15 48.56 52574.62 88888.00 2007-12-20 04:15:31.408 354 18228.26 48.54 52574.58 88888.00 2007-12-20 04:15:31.908 354 18228.21 48.60 52574.63 88888.00 2007-12-20 04:15:32.408 354 18228.24 48.56 52574.53 88888.00 2007-12-20 04:15:32.908 354 18228.30 48.51 52574.51 88888.00 2007-12-20 04:15:33.408 354 18228.14 48.59 52574.60 88888.00 2007-12-20 04:15:33.908 354 18228.07 48.65 52574.78 88888.00 2007-12-20 04:15:34.408 354 18228.06 48.57 52574.76 88888.00 2007-12-20 04:15:34.908 354 18228.07 48.62 52574.81 88888.00 2007-12-20 04:15:35.408 354 18228.11 48.73 52574.89 88888.00 2007-12-20 04:15:35.908 354 18228.12 48.78 52574.80 88888.00 2007-12-20 04:15:36.408 354 18228.23 48.81 52574.86 88888.00 2007-12-20 04:15:36.908 354 18228.20 48.94 52574.87 88888.00 2007-12-20 04:15:37.408 354 18228.17 49.10 52574.92 88888.00 2007-12-20 04:15:37.908 354 18228.12 49.16 52575.13 88888.00 2007-12-20 04:15:38.408 354 18228.17 49.21 52575.09 88888.00 2007-12-20 04:15:38.908 354 18228.24 49.25 52574.94 88888.00 2007-12-20 04:15:39.408 354 18228.32 49.27 52574.90 88888.00 2007-12-20 04:15:39.908 354 18228.40 49.42 52574.92 88888.00 2007-12-20 04:15:40.408 354 18228.36 49.43 52574.82 88888.00 2007-12-20 04:15:40.908 354 18228.36 49.46 52574.68 88888.00 2007-12-20 04:15:41.408 354 18228.31 49.54 52574.76 88888.00 2007-12-20 04:15:41.908 354 18228.42 49.56 52574.81 88888.00 2007-12-20 04:15:42.408 354 18228.56 49.61 52574.75 88888.00 2007-12-20 04:15:42.908 354 18228.50 49.61 52574.71 88888.00 2007-12-20 04:15:43.408 354 18228.56 49.58 52574.82 88888.00 2007-12-20 04:15:43.908 354 18228.51 49.53 52574.86 88888.00 2007-12-20 04:15:44.408 354 18228.62 49.46 52574.80 88888.00 2007-12-20 04:15:44.908 354 18228.75 49.41 52574.79 88888.00 2007-12-20 04:15:45.408 354 18228.87 49.52 52574.64 88888.00 2007-12-20 04:15:45.908 354 18228.83 49.53 52574.70 88888.00 2007-12-20 04:15:46.408 354 18228.83 49.56 52574.69 88888.00 2007-12-20 04:15:46.908 354 18228.86 49.49 52574.70 88888.00 2007-12-20 04:15:47.408 354 18228.97 49.52 52574.78 88888.00 2007-12-20 04:15:47.908 354 18229.02 49.52 52574.75 88888.00 2007-12-20 04:15:48.408 354 18229.02 49.44 52574.59 88888.00 2007-12-20 04:15:48.908 354 18229.08 49.33 52574.46 88888.00 2007-12-20 04:15:49.408 354 18229.06 49.31 52574.46 88888.00 2007-12-20 04:15:49.908 354 18229.02 49.26 52574.44 88888.00 2007-12-20 04:15:50.408 354 18229.13 49.21 52574.34 88888.00 2007-12-20 04:15:50.908 354 18229.22 49.15 52574.45 88888.00 2007-12-20 04:15:51.408 354 18229.09 49.21 52574.43 88888.00 2007-12-20 04:15:51.908 354 18229.07 49.21 52574.37 88888.00 2007-12-20 04:15:52.408 354 18229.27 49.25 52574.33 88888.00 2007-12-20 04:15:52.908 354 18229.29 49.26 52574.41 88888.00 2007-12-20 04:15:53.408 354 18229.30 49.29 52574.40 88888.00 2007-12-20 04:15:53.908 354 18229.23 49.37 52574.34 88888.00 2007-12-20 04:15:54.408 354 18229.38 49.37 52574.31 88888.00 2007-12-20 04:15:54.908 354 18229.39 49.43 52574.30 88888.00 2007-12-20 04:15:55.408 354 18229.33 49.46 52574.21 88888.00 2007-12-20 04:15:55.908 354 18229.31 49.53 52574.25 88888.00 2007-12-20 04:15:56.408 354 18229.28 49.54 52574.36 88888.00 2007-12-20 04:15:56.908 354 18229.33 49.53 52574.30 88888.00 2007-12-20 04:15:57.408 354 18229.40 49.55 52574.19 88888.00 2007-12-20 04:15:57.908 354 18229.40 49.55 52574.28 88888.00 2007-12-20 04:15:58.408 354 18229.24 49.67 52574.21 88888.00 2007-12-20 04:15:58.908 354 18229.26 49.70 52574.31 88888.00 2007-12-20 04:15:59.408 354 18229.12 49.59 52574.32 88888.00 2007-12-20 04:15:59.908 354 18229.02 49.54 52574.31 88888.00 2007-12-20 04:16:00.408 354 18229.11 49.53 52574.23 88888.00 2007-12-20 04:16:00.908 354 18229.07 49.45 52574.19 88888.00 2007-12-20 04:16:01.408 354 18229.04 49.52 52574.16 88888.00 2007-12-20 04:16:01.908 354 18229.07 49.49 52574.04 88888.00 2007-12-20 04:16:02.408 354 18229.01 49.40 52573.87 88888.00 2007-12-20 04:16:02.908 354 18229.04 49.37 52573.79 88888.00 2007-12-20 04:16:03.408 354 18229.07 49.33 52573.76 88888.00 2007-12-20 04:16:03.908 354 18229.05 49.36 52573.87 88888.00 2007-12-20 04:16:04.408 354 18229.16 49.33 52573.96 88888.00 2007-12-20 04:16:04.908 354 18229.22 49.32 52573.97 88888.00 2007-12-20 04:16:05.408 354 18229.29 49.27 52573.90 88888.00 2007-12-20 04:16:05.908 354 18229.35 49.16 52573.86 88888.00 2007-12-20 04:16:06.408 354 18229.41 49.12 52573.83 88888.00 2007-12-20 04:16:06.908 354 18229.35 49.10 52573.94 88888.00 2007-12-20 04:16:07.408 354 18229.43 49.00 52573.98 88888.00 2007-12-20 04:16:07.908 354 18229.58 48.90 52573.97 88888.00 2007-12-20 04:16:08.408 354 18229.69 48.88 52573.77 88888.00 2007-12-20 04:16:08.908 354 18229.61 48.85 52573.62 88888.00 2007-12-20 04:16:09.408 354 18229.55 48.86 52573.53 88888.00 2007-12-20 04:16:09.908 354 18229.55 48.71 52573.53 88888.00 2007-12-20 04:16:10.408 354 18229.56 48.60 52573.51 88888.00 2007-12-20 04:16:10.908 354 18229.52 48.51 52573.43 88888.00 2007-12-20 04:16:11.408 354 18229.71 48.42 52573.53 88888.00 2007-12-20 04:16:11.908 354 18229.73 48.30 52573.54 88888.00 2007-12-20 04:16:12.408 354 18229.75 48.21 52573.46 88888.00 2007-12-20 04:16:12.908 354 18229.74 48.14 52573.36 88888.00 2007-12-20 04:16:13.408 354 18229.89 48.09 52573.28 88888.00 2007-12-20 04:16:13.908 354 18230.03 48.04 52573.29 88888.00 2007-12-20 04:16:14.408 354 18230.03 47.92 52573.18 88888.00 2007-12-20 04:16:14.908 354 18230.02 47.79 52573.20 88888.00 2007-12-20 04:16:15.408 354 18230.03 47.71 52573.25 88888.00 2007-12-20 04:16:15.908 354 18230.07 47.63 52573.28 88888.00 2007-12-20 04:16:16.408 354 18230.06 47.47 52573.25 88888.00 2007-12-20 04:16:16.908 354 18230.14 47.42 52573.14 88888.00 2007-12-20 04:16:17.408 354 18230.13 47.38 52573.00 88888.00 2007-12-20 04:16:17.908 354 18230.08 47.34 52572.94 88888.00 2007-12-20 04:16:18.408 354 18230.00 47.23 52573.01 88888.00 2007-12-20 04:16:18.908 354 18229.99 47.09 52573.13 88888.00 2007-12-20 04:16:19.408 354 18229.93 47.02 52573.18 88888.00 2007-12-20 04:16:19.908 354 18229.94 46.92 52572.96 88888.00 2007-12-20 04:16:20.408 354 18229.96 46.91 52572.84 88888.00 2007-12-20 04:16:20.908 354 18229.86 46.87 52572.82 88888.00 2007-12-20 04:16:21.408 354 18229.81 46.89 52572.80 88888.00 2007-12-20 04:16:21.908 354 18229.76 46.75 52572.81 88888.00 2007-12-20 04:16:22.408 354 18229.65 46.73 52572.78 88888.00 2007-12-20 04:16:22.908 354 18229.61 46.67 52572.80 88888.00 2007-12-20 04:16:23.408 354 18229.60 46.67 52572.78 88888.00 2007-12-20 04:16:23.908 354 18229.63 46.62 52572.81 88888.00 2007-12-20 04:16:24.408 354 18229.71 46.61 52572.84 88888.00 2007-12-20 04:16:24.908 354 18229.77 46.58 52572.86 88888.00 2007-12-20 04:16:25.408 354 18229.72 46.59 52572.89 88888.00 2007-12-20 04:16:25.908 354 18229.73 46.60 52572.92 88888.00 2007-12-20 04:16:26.408 354 18229.76 46.64 52572.83 88888.00 2007-12-20 04:16:26.908 354 18229.72 46.60 52572.92 88888.00 2007-12-20 04:16:27.408 354 18229.67 46.65 52572.85 88888.00 2007-12-20 04:16:27.908 354 18229.71 46.66 52572.83 88888.00 2007-12-20 04:16:28.408 354 18229.55 46.72 52572.90 88888.00 2007-12-20 04:16:28.908 354 18229.63 46.82 52573.00 88888.00 2007-12-20 04:16:29.408 354 18229.52 46.82 52572.92 88888.00 2007-12-20 04:16:29.908 354 18229.58 46.86 52572.90 88888.00 2007-12-20 04:16:30.408 354 18229.51 46.95 52572.95 88888.00 2007-12-20 04:16:30.908 354 18229.53 47.01 52572.91 88888.00 2007-12-20 04:16:31.408 354 18229.51 46.97 52572.86 88888.00 2007-12-20 04:16:31.908 354 18229.35 47.00 52572.84 88888.00 2007-12-20 04:16:32.408 354 18229.42 47.05 52572.92 88888.00 2007-12-20 04:16:32.908 354 18229.48 46.97 52572.92 88888.00 2007-12-20 04:16:33.408 354 18229.43 47.01 52572.89 88888.00 2007-12-20 04:16:33.908 354 18229.34 47.06 52572.83 88888.00 2007-12-20 04:16:34.408 354 18229.21 47.03 52572.83 88888.00 2007-12-20 04:16:34.908 354 18229.12 47.06 52572.85 88888.00 2007-12-20 04:16:35.408 354 18229.20 47.07 52572.86 88888.00 2007-12-20 04:16:35.908 354 18229.24 47.09 52572.84 88888.00 2007-12-20 04:16:36.408 354 18229.19 47.13 52572.83 88888.00 2007-12-20 04:16:36.908 354 18229.09 47.22 52572.85 88888.00 2007-12-20 04:16:37.408 354 18229.09 47.24 52572.92 88888.00 2007-12-20 04:16:37.908 354 18229.09 47.15 52572.97 88888.00 2007-12-20 04:16:38.408 354 18229.16 47.09 52573.07 88888.00 2007-12-20 04:16:38.908 354 18229.17 47.10 52573.04 88888.00 2007-12-20 04:16:39.408 354 18229.18 47.20 52573.12 88888.00 2007-12-20 04:16:39.908 354 18229.11 47.25 52573.05 88888.00 2007-12-20 04:16:40.408 354 18229.21 47.18 52573.04 88888.00 2007-12-20 04:16:40.908 354 18229.22 47.12 52573.01 88888.00 2007-12-20 04:16:41.408 354 18229.21 47.07 52572.99 88888.00 2007-12-20 04:16:41.908 354 18229.33 47.03 52572.91 88888.00 2007-12-20 04:16:42.408 354 18229.34 47.00 52572.86 88888.00 2007-12-20 04:16:42.908 354 18229.35 47.00 52572.72 88888.00 2007-12-20 04:16:43.408 354 18229.39 46.98 52572.70 88888.00 2007-12-20 04:16:43.908 354 18229.40 46.94 52572.85 88888.00 2007-12-20 04:16:44.408 354 18229.43 46.94 52572.91 88888.00 2007-12-20 04:16:44.908 354 18229.62 46.81 52572.85 88888.00 2007-12-20 04:16:45.408 354 18229.64 46.68 52572.77 88888.00 2007-12-20 04:16:45.908 354 18229.67 46.63 52572.82 88888.00 2007-12-20 04:16:46.408 354 18229.77 46.55 52572.97 88888.00 2007-12-20 04:16:46.908 354 18229.74 46.46 52572.94 88888.00 2007-12-20 04:16:47.408 354 18229.89 46.49 52572.78 88888.00 2007-12-20 04:16:47.908 354 18229.94 46.54 52572.68 88888.00 2007-12-20 04:16:48.408 354 18230.07 46.51 52572.63 88888.00 2007-12-20 04:16:48.908 354 18230.06 46.51 52572.55 88888.00 2007-12-20 04:16:49.408 354 18230.16 46.45 52572.54 88888.00 2007-12-20 04:16:49.908 354 18230.18 46.41 52572.63 88888.00 2007-12-20 04:16:50.408 354 18230.26 46.36 52572.56 88888.00 2007-12-20 04:16:50.908 354 18230.39 46.39 52572.61 88888.00 2007-12-20 04:16:51.408 354 18230.48 46.33 52572.62 88888.00 2007-12-20 04:16:51.908 354 18230.48 46.29 52572.53 88888.00 2007-12-20 04:16:52.408 354 18230.49 46.25 52572.55 88888.00 2007-12-20 04:16:52.908 354 18230.42 46.22 52572.49 88888.00 2007-12-20 04:16:53.408 354 18230.45 46.23 52572.45 88888.00 2007-12-20 04:16:53.908 354 18230.49 46.23 52572.43 88888.00 2007-12-20 04:16:54.408 354 18230.57 46.24 52572.34 88888.00 2007-12-20 04:16:54.908 354 18230.63 46.28 52572.36 88888.00 2007-12-20 04:16:55.408 354 18230.75 46.29 52572.32 88888.00 2007-12-20 04:16:55.908 354 18230.80 46.26 52572.39 88888.00 2007-12-20 04:16:56.408 354 18230.80 46.39 52572.44 88888.00 2007-12-20 04:16:56.908 354 18230.76 46.46 52572.35 88888.00 2007-12-20 04:16:57.408 354 18230.63 46.55 52572.42 88888.00 2007-12-20 04:16:57.908 354 18230.76 46.48 52572.54 88888.00 2007-12-20 04:16:58.408 354 18230.87 46.52 52572.49 88888.00 2007-12-20 04:16:58.908 354 18230.76 46.51 52572.41 88888.00 2007-12-20 04:16:59.408 354 18230.53 46.48 52572.35 88888.00 2007-12-20 04:16:59.908 354 18230.59 46.57 52572.45 88888.00 2007-12-20 04:17:00.408 354 18230.64 46.62 52572.38 88888.00 2007-12-20 04:17:00.908 354 18230.62 46.67 52572.25 88888.00 2007-12-20 04:17:01.408 354 18230.68 46.68 52572.35 88888.00 2007-12-20 04:17:01.908 354 18230.56 46.72 52572.43 88888.00 2007-12-20 04:17:02.408 354 18230.47 46.79 52572.48 88888.00 2007-12-20 04:17:02.908 354 18230.46 46.80 52572.54 88888.00 2007-12-20 04:17:03.408 354 18230.38 46.77 52572.55 88888.00 2007-12-20 04:17:03.908 354 18230.30 46.76 52572.37 88888.00 2007-12-20 04:17:04.408 354 18230.30 46.71 52572.43 88888.00 2007-12-20 04:17:04.908 354 18230.37 46.71 52572.51 88888.00 2007-12-20 04:17:05.408 354 18230.26 46.69 52572.48 88888.00 2007-12-20 04:17:05.908 354 18230.18 46.65 52572.37 88888.00 2007-12-20 04:17:06.408 354 18230.11 46.66 52572.35 88888.00 2007-12-20 04:17:06.908 354 18230.16 46.66 52572.30 88888.00 2007-12-20 04:17:07.408 354 18230.23 46.79 52572.32 88888.00 2007-12-20 04:17:07.908 354 18230.16 46.90 52572.25 88888.00 2007-12-20 04:17:08.408 354 18230.14 46.74 52572.22 88888.00 2007-12-20 04:17:08.908 354 18230.03 46.72 52572.28 88888.00 2007-12-20 04:17:09.408 354 18230.06 46.77 52572.25 88888.00 2007-12-20 04:17:09.908 354 18230.31 46.82 52572.41 88888.00 2007-12-20 04:17:10.408 354 18230.29 46.89 52572.62 88888.00 2007-12-20 04:17:10.908 354 18230.28 46.84 52572.54 88888.00 2007-12-20 04:17:11.408 354 18230.28 46.82 52572.39 88888.00 2007-12-20 04:17:11.908 354 18230.34 46.84 52572.48 88888.00 2007-12-20 04:17:12.408 354 18230.30 46.74 52572.49 88888.00 2007-12-20 04:17:12.908 354 18230.36 46.80 52572.36 88888.00 2007-12-20 04:17:13.408 354 18230.59 46.86 52572.39 88888.00 2007-12-20 04:17:13.908 354 18230.61 46.81 52572.42 88888.00 2007-12-20 04:17:14.408 354 18230.42 46.77 52572.43 88888.00 2007-12-20 04:17:14.908 354 18230.46 46.75 52572.48 88888.00 2007-12-20 04:17:15.408 354 18230.48 46.77 52572.48 88888.00 2007-12-20 04:17:15.908 354 18230.62 46.77 52572.41 88888.00 2007-12-20 04:17:16.408 354 18230.58 46.80 52572.51 88888.00 2007-12-20 04:17:16.908 354 18230.50 46.79 52572.51 88888.00 2007-12-20 04:17:17.408 354 18230.53 46.78 52572.42 88888.00 2007-12-20 04:17:17.908 354 18230.43 46.72 52572.38 88888.00 2007-12-20 04:17:18.408 354 18230.38 46.69 52572.30 88888.00 2007-12-20 04:17:18.908 354 18230.50 46.63 52572.32 88888.00 2007-12-20 04:17:19.408 354 18230.60 46.67 52572.26 88888.00 2007-12-20 04:17:19.908 354 18230.65 46.69 52572.12 88888.00 2007-12-20 04:17:20.408 354 18230.64 46.68 52572.09 88888.00 2007-12-20 04:17:20.908 354 18230.62 46.65 52572.19 88888.00 2007-12-20 04:17:21.408 354 18230.60 46.58 52572.24 88888.00 2007-12-20 04:17:21.908 354 18230.54 46.54 52572.16 88888.00 2007-12-20 04:17:22.408 354 18230.61 46.51 52572.15 88888.00 2007-12-20 04:17:22.908 354 18230.59 46.49 52572.16 88888.00 2007-12-20 04:17:23.408 354 18230.51 46.36 52572.20 88888.00 2007-12-20 04:17:23.908 354 18230.54 46.33 52572.16 88888.00 2007-12-20 04:17:24.408 354 18230.48 46.35 52572.07 88888.00 2007-12-20 04:17:24.908 354 18230.45 46.29 52571.95 88888.00 2007-12-20 04:17:25.408 354 18230.36 46.30 52572.02 88888.00 2007-12-20 04:17:25.908 354 18230.36 46.35 52572.21 88888.00 2007-12-20 04:17:26.408 354 18230.47 46.37 52572.16 88888.00 2007-12-20 04:17:26.908 354 18230.49 46.40 52572.20 88888.00 2007-12-20 04:17:27.408 354 18230.34 46.35 52572.10 88888.00 2007-12-20 04:17:27.908 354 18230.26 46.33 52572.08 88888.00 2007-12-20 04:17:28.408 354 18230.27 46.26 52572.14 88888.00 2007-12-20 04:17:28.908 354 18230.27 46.30 52572.11 88888.00 2007-12-20 04:17:29.408 354 18230.32 46.28 52572.13 88888.00 2007-12-20 04:17:29.908 354 18230.24 46.22 52572.08 88888.00 2007-12-20 04:17:30.408 354 18230.19 46.22 52572.07 88888.00 2007-12-20 04:17:30.908 354 18230.15 46.28 52571.90 88888.00 2007-12-20 04:17:31.408 354 18230.10 46.22 52571.97 88888.00 2007-12-20 04:17:31.908 354 18230.07 46.24 52572.08 88888.00 2007-12-20 04:17:32.408 354 18230.10 46.23 52572.05 88888.00 2007-12-20 04:17:32.908 354 18230.03 46.21 52572.04 88888.00 2007-12-20 04:17:33.408 354 18230.06 46.24 52572.05 88888.00 2007-12-20 04:17:33.908 354 18229.93 46.27 52571.99 88888.00 2007-12-20 04:17:34.408 354 18229.89 46.26 52571.96 88888.00 2007-12-20 04:17:34.908 354 18229.85 46.33 52571.92 88888.00 2007-12-20 04:17:35.408 354 18229.88 46.34 52571.90 88888.00 2007-12-20 04:17:35.908 354 18229.88 46.30 52572.08 88888.00 2007-12-20 04:17:36.408 354 18229.89 46.23 52571.99 88888.00 2007-12-20 04:17:36.908 354 18229.99 46.24 52571.87 88888.00 2007-12-20 04:17:37.408 354 18229.91 46.21 52571.99 88888.00 2007-12-20 04:17:37.908 354 18229.91 46.18 52572.08 88888.00 2007-12-20 04:17:38.408 354 18229.94 46.21 52572.07 88888.00 2007-12-20 04:17:38.908 354 18229.91 46.16 52572.11 88888.00 2007-12-20 04:17:39.408 354 18229.93 46.22 52572.01 88888.00 2007-12-20 04:17:39.908 354 18230.00 46.28 52571.93 88888.00 2007-12-20 04:17:40.408 354 18229.89 46.27 52571.98 88888.00 2007-12-20 04:17:40.908 354 18229.92 46.20 52572.09 88888.00 2007-12-20 04:17:41.408 354 18229.93 46.11 52572.00 88888.00 2007-12-20 04:17:41.908 354 18230.00 46.08 52572.07 88888.00 2007-12-20 04:17:42.408 354 18229.99 46.14 52572.18 88888.00 2007-12-20 04:17:42.908 354 18229.89 46.14 52572.09 88888.00 2007-12-20 04:17:43.408 354 18230.00 46.10 52572.12 88888.00 2007-12-20 04:17:43.908 354 18230.04 46.16 52572.02 88888.00 2007-12-20 04:17:44.408 354 18230.10 46.21 52572.05 88888.00 2007-12-20 04:17:44.908 354 18230.20 46.16 52571.98 88888.00 2007-12-20 04:17:45.408 354 18230.13 46.18 52571.87 88888.00 2007-12-20 04:17:45.908 354 18230.11 46.21 52571.90 88888.00 2007-12-20 04:17:46.408 354 18230.06 46.23 52571.88 88888.00 2007-12-20 04:17:46.908 354 18230.03 46.25 52571.93 88888.00 2007-12-20 04:17:47.408 354 18230.09 46.21 52571.95 88888.00 2007-12-20 04:17:47.908 354 18230.09 46.21 52571.92 88888.00 2007-12-20 04:17:48.408 354 18230.13 46.26 52571.87 88888.00 2007-12-20 04:17:48.908 354 18230.20 46.23 52571.86 88888.00 2007-12-20 04:17:49.408 354 18230.21 46.09 52571.80 88888.00 2007-12-20 04:17:49.908 354 18230.18 46.04 52571.75 88888.00 2007-12-20 04:17:50.408 354 18230.20 46.05 52571.85 88888.00 2007-12-20 04:17:50.908 354 18230.18 46.04 52571.81 88888.00 2007-12-20 04:17:51.408 354 18230.21 46.07 52571.66 88888.00 2007-12-20 04:17:51.908 354 18230.30 46.01 52571.46 88888.00 2007-12-20 04:17:52.408 354 18230.37 45.97 52571.55 88888.00 2007-12-20 04:17:52.908 354 18230.45 45.86 52571.64 88888.00 2007-12-20 04:17:53.408 354 18230.36 45.87 52571.64 88888.00 2007-12-20 04:17:53.908 354 18230.48 45.92 52571.56 88888.00 2007-12-20 04:17:54.408 354 18230.62 45.81 52571.46 88888.00 2007-12-20 04:17:54.908 354 18230.64 45.81 52571.53 88888.00 2007-12-20 04:17:55.408 354 18230.51 45.87 52571.60 88888.00 2007-12-20 04:17:55.908 354 18230.60 45.87 52571.53 88888.00 2007-12-20 04:17:56.408 354 18230.70 45.85 52571.44 88888.00 2007-12-20 04:17:56.908 354 18230.76 45.82 52571.52 88888.00 2007-12-20 04:17:57.408 354 18230.87 45.80 52571.58 88888.00 2007-12-20 04:17:57.908 354 18230.96 45.81 52571.60 88888.00 2007-12-20 04:17:58.408 354 18230.96 45.81 52571.60 88888.00 2007-12-20 04:17:58.908 354 18230.97 45.71 52571.53 88888.00 2007-12-20 04:17:59.408 354 18230.91 45.71 52571.52 88888.00 2007-12-20 04:17:59.908 354 18230.89 45.71 52571.41 88888.00 2007-12-20 04:18:00.408 354 18230.82 45.67 52571.37 88888.00 2007-12-20 04:18:00.908 354 18230.96 45.68 52571.29 88888.00 2007-12-20 04:18:01.408 354 18231.14 45.78 52571.32 88888.00 2007-12-20 04:18:01.908 354 18231.08 45.73 52571.32 88888.00 2007-12-20 04:18:02.408 354 18231.02 45.69 52571.38 88888.00 2007-12-20 04:18:02.908 354 18231.01 45.72 52571.34 88888.00 2007-12-20 04:18:03.408 354 18231.14 45.74 52571.39 88888.00 2007-12-20 04:18:03.908 354 18231.29 45.68 52571.49 88888.00 2007-12-20 04:18:04.408 354 18231.21 45.66 52571.46 88888.00 2007-12-20 04:18:04.908 354 18231.28 45.64 52571.39 88888.00 2007-12-20 04:18:05.408 354 18231.18 45.63 52571.33 88888.00 2007-12-20 04:18:05.908 354 18231.26 45.66 52571.32 88888.00 2007-12-20 04:18:06.408 354 18231.32 45.68 52571.25 88888.00 2007-12-20 04:18:06.908 354 18231.36 45.68 52571.08 88888.00 2007-12-20 04:18:07.408 354 18231.37 45.64 52571.08 88888.00 2007-12-20 04:18:07.908 354 18231.40 45.63 52571.18 88888.00 2007-12-20 04:18:08.408 354 18231.57 45.64 52571.25 88888.00 2007-12-20 04:18:08.908 354 18231.68 45.70 52571.20 88888.00 2007-12-20 04:18:09.408 354 18231.63 45.59 52571.07 88888.00 2007-12-20 04:18:09.908 354 18231.58 45.59 52571.00 88888.00 2007-12-20 04:18:10.408 354 18231.59 45.64 52571.03 88888.00 2007-12-20 04:18:10.908 354 18231.60 45.64 52571.00 88888.00 2007-12-20 04:18:11.408 354 18231.60 45.65 52571.05 88888.00 2007-12-20 04:18:11.908 354 18231.66 45.72 52571.09 88888.00 2007-12-20 04:18:12.408 354 18231.65 45.80 52571.07 88888.00 2007-12-20 04:18:12.908 354 18231.61 45.73 52571.03 88888.00 2007-12-20 04:18:13.408 354 18231.67 45.68 52571.10 88888.00 2007-12-20 04:18:13.908 354 18231.72 45.70 52571.09 88888.00 2007-12-20 04:18:14.408 354 18231.72 45.68 52571.04 88888.00 2007-12-20 04:18:14.908 354 18231.73 45.77 52571.03 88888.00 2007-12-20 04:18:15.408 354 18231.72 45.80 52570.94 88888.00 2007-12-20 04:18:15.908 354 18231.77 45.86 52570.95 88888.00 2007-12-20 04:18:16.408 354 18231.59 45.85 52570.98 88888.00 2007-12-20 04:18:16.908 354 18231.63 45.77 52570.92 88888.00 2007-12-20 04:18:17.408 354 18231.58 45.68 52570.87 88888.00 2007-12-20 04:18:17.908 354 18231.63 45.64 52570.85 88888.00 2007-12-20 04:18:18.408 354 18231.54 45.63 52570.85 88888.00 2007-12-20 04:18:18.908 354 18231.60 45.66 52570.89 88888.00 2007-12-20 04:18:19.408 354 18231.72 45.66 52570.94 88888.00 2007-12-20 04:18:19.908 354 18231.82 45.66 52570.79 88888.00 2007-12-20 04:18:20.408 354 18231.87 45.65 52570.80 88888.00 2007-12-20 04:18:20.908 354 18231.79 45.67 52570.85 88888.00 2007-12-20 04:18:21.408 354 18231.81 45.71 52570.79 88888.00 2007-12-20 04:18:21.908 354 18231.80 45.73 52570.71 88888.00 2007-12-20 04:18:22.408 354 18231.79 45.78 52570.71 88888.00 2007-12-20 04:18:22.908 354 18231.86 45.73 52570.74 88888.00 2007-12-20 04:18:23.408 354 18231.89 45.66 52570.92 88888.00 2007-12-20 04:18:23.908 354 18231.94 45.59 52571.06 88888.00 2007-12-20 04:18:24.408 354 18231.99 45.48 52570.98 88888.00 2007-12-20 04:18:24.908 354 18232.02 45.48 52570.87 88888.00 2007-12-20 04:18:25.408 354 18231.99 45.54 52570.86 88888.00 2007-12-20 04:18:25.908 354 18231.91 45.55 52570.89 88888.00 2007-12-20 04:18:26.408 354 18231.95 45.48 52570.83 88888.00 2007-12-20 04:18:26.908 354 18231.94 45.49 52570.86 88888.00 2007-12-20 04:18:27.408 354 18231.94 45.52 52570.93 88888.00 2007-12-20 04:18:27.908 354 18231.98 45.54 52570.91 88888.00 2007-12-20 04:18:28.408 354 18232.00 45.54 52570.85 88888.00 2007-12-20 04:18:28.908 354 18232.04 45.60 52570.85 88888.00 2007-12-20 04:18:29.408 354 18232.30 45.59 52570.84 88888.00 2007-12-20 04:18:29.908 354 18232.26 45.57 52570.76 88888.00 2007-12-20 04:18:30.408 354 18232.21 45.59 52570.71 88888.00 2007-12-20 04:18:30.908 354 18232.25 45.60 52570.60 88888.00 2007-12-20 04:18:31.408 354 18232.30 45.59 52570.60 88888.00 2007-12-20 04:18:31.908 354 18232.24 45.60 52570.57 88888.00 2007-12-20 04:18:32.408 354 18232.30 45.67 52570.61 88888.00 2007-12-20 04:18:32.908 354 18232.37 45.74 52570.70 88888.00 2007-12-20 04:18:33.408 354 18232.48 45.72 52570.51 88888.00 2007-12-20 04:18:33.908 354 18232.38 45.62 52570.45 88888.00 2007-12-20 04:18:34.408 354 18232.41 45.59 52570.52 88888.00 2007-12-20 04:18:34.908 354 18232.42 45.61 52570.60 88888.00 2007-12-20 04:18:35.408 354 18232.41 45.65 52570.57 88888.00 2007-12-20 04:18:35.908 354 18232.54 45.64 52570.39 88888.00 2007-12-20 04:18:36.408 354 18232.44 45.60 52570.41 88888.00 2007-12-20 04:18:36.908 354 18232.46 45.59 52570.61 88888.00 2007-12-20 04:18:37.408 354 18232.42 45.58 52570.74 88888.00 2007-12-20 04:18:37.908 354 18232.51 45.66 52570.84 88888.00 2007-12-20 04:18:38.408 354 18232.60 45.66 52570.85 88888.00 2007-12-20 04:18:38.908 354 18232.54 45.62 52570.79 88888.00 2007-12-20 04:18:39.408 354 18232.48 45.59 52570.79 88888.00 2007-12-20 04:18:39.908 354 18232.54 45.65 52570.86 88888.00 2007-12-20 04:18:40.408 354 18232.57 45.70 52570.82 88888.00 2007-12-20 04:18:40.908 354 18232.62 45.67 52570.74 88888.00 2007-12-20 04:18:41.408 354 18232.60 45.68 52570.72 88888.00 2007-12-20 04:18:41.908 354 18232.63 45.65 52570.77 88888.00 2007-12-20 04:18:42.408 354 18232.68 45.71 52570.81 88888.00 2007-12-20 04:18:42.908 354 18232.73 45.72 52570.93 88888.00 2007-12-20 04:18:43.408 354 18232.78 45.69 52570.98 88888.00 2007-12-20 04:18:43.908 354 18232.73 45.67 52570.84 88888.00 2007-12-20 04:18:44.408 354 18232.63 45.66 52570.72 88888.00 2007-12-20 04:18:44.908 354 18232.62 45.67 52570.71 88888.00 2007-12-20 04:18:45.408 354 18232.63 45.71 52570.74 88888.00 2007-12-20 04:18:45.908 354 18232.86 45.78 52570.74 88888.00 2007-12-20 04:18:46.408 354 18232.99 45.80 52570.68 88888.00 2007-12-20 04:18:46.908 354 18233.08 45.79 52570.68 88888.00 2007-12-20 04:18:47.408 354 18232.93 45.77 52570.68 88888.00 2007-12-20 04:18:47.908 354 18233.00 45.84 52570.56 88888.00 2007-12-20 04:18:48.408 354 18233.02 45.84 52570.58 88888.00 2007-12-20 04:18:48.908 354 18233.02 45.85 52570.50 88888.00 2007-12-20 04:18:49.408 354 18232.82 45.86 52570.38 88888.00 2007-12-20 04:18:49.908 354 18232.96 45.86 52570.29 88888.00 2007-12-20 04:18:50.408 354 18233.01 45.89 52570.31 88888.00 2007-12-20 04:18:50.908 354 18233.08 45.87 52570.29 88888.00 2007-12-20 04:18:51.408 354 18233.11 45.89 52570.26 88888.00 2007-12-20 04:18:51.908 354 18233.24 45.93 52570.34 88888.00 2007-12-20 04:18:52.408 354 18233.29 45.98 52570.21 88888.00 2007-12-20 04:18:52.908 354 18233.21 46.03 52570.30 88888.00 2007-12-20 04:18:53.408 354 18233.19 45.97 52570.46 88888.00 2007-12-20 04:18:53.908 354 18233.21 45.93 52570.36 88888.00 2007-12-20 04:18:54.408 354 18233.29 45.96 52570.45 88888.00 2007-12-20 04:18:54.908 354 18233.32 45.91 52570.45 88888.00 2007-12-20 04:18:55.408 354 18233.36 45.84 52570.28 88888.00 2007-12-20 04:18:55.908 354 18233.34 45.77 52570.38 88888.00 2007-12-20 04:18:56.408 354 18233.35 45.80 52570.33 88888.00 2007-12-20 04:18:56.908 354 18233.36 45.85 52570.35 88888.00 2007-12-20 04:18:57.408 354 18233.32 45.81 52570.41 88888.00 2007-12-20 04:18:57.908 354 18233.43 45.86 52570.40 88888.00 2007-12-20 04:18:58.408 354 18233.42 45.74 52570.33 88888.00 2007-12-20 04:18:58.908 354 18233.40 45.74 52570.31 88888.00 2007-12-20 04:18:59.408 354 18233.51 45.80 52570.36 88888.00 2007-12-20 04:18:59.908 354 18233.43 45.79 52570.34 88888.00 2007-12-20 04:19:00.408 354 18233.49 45.73 52570.28 88888.00 2007-12-20 04:19:00.908 354 18233.45 45.74 52570.15 88888.00 2007-12-20 04:19:01.408 354 18233.44 45.73 52570.07 88888.00 2007-12-20 04:19:01.908 354 18233.51 45.70 52570.13 88888.00 2007-12-20 04:19:02.408 354 18233.52 45.58 52570.26 88888.00 2007-12-20 04:19:02.908 354 18233.55 45.52 52570.30 88888.00 2007-12-20 04:19:03.408 354 18233.53 45.60 52570.17 88888.00 2007-12-20 04:19:03.908 354 18233.61 45.56 52570.11 88888.00 2007-12-20 04:19:04.408 354 18233.50 45.57 52570.05 88888.00 2007-12-20 04:19:04.908 354 18233.66 45.62 52570.04 88888.00 2007-12-20 04:19:05.408 354 18233.78 45.56 52570.04 88888.00 2007-12-20 04:19:05.908 354 18233.85 45.53 52569.99 88888.00 2007-12-20 04:19:06.408 354 18233.90 45.52 52570.02 88888.00 2007-12-20 04:19:06.908 354 18233.86 45.51 52570.03 88888.00 2007-12-20 04:19:07.408 354 18233.77 45.43 52570.03 88888.00 2007-12-20 04:19:07.908 354 18233.79 45.38 52569.94 88888.00 2007-12-20 04:19:08.408 354 18233.90 45.41 52569.90 88888.00 2007-12-20 04:19:08.908 354 18234.01 45.43 52569.87 88888.00 2007-12-20 04:19:09.408 354 18234.00 45.38 52570.06 88888.00 2007-12-20 04:19:09.908 354 18233.91 45.33 52569.94 88888.00 2007-12-20 04:19:10.408 354 18233.89 45.24 52569.89 88888.00 2007-12-20 04:19:10.908 354 18233.90 45.16 52569.70 88888.00 2007-12-20 04:19:11.408 354 18233.94 45.15 52569.64 88888.00 2007-12-20 04:19:11.908 354 18233.91 45.20 52569.79 88888.00 2007-12-20 04:19:12.408 354 18233.89 45.19 52569.88 88888.00 2007-12-20 04:19:12.908 354 18234.02 45.12 52569.77 88888.00 2007-12-20 04:19:13.408 354 18234.04 45.11 52569.69 88888.00 2007-12-20 04:19:13.908 354 18234.06 45.09 52569.57 88888.00 2007-12-20 04:19:14.408 354 18234.00 45.10 52569.57 88888.00 2007-12-20 04:19:14.908 354 18234.07 45.05 52569.49 88888.00 2007-12-20 04:19:15.408 354 18234.09 45.04 52569.45 88888.00 2007-12-20 04:19:15.908 354 18234.06 45.02 52569.47 88888.00 2007-12-20 04:19:16.408 354 18234.07 45.01 52569.51 88888.00 2007-12-20 04:19:16.908 354 18234.17 44.90 52569.60 88888.00 2007-12-20 04:19:17.408 354 18234.12 44.87 52569.63 88888.00 2007-12-20 04:19:17.908 354 18234.19 44.88 52569.61 88888.00 2007-12-20 04:19:18.408 354 18234.19 44.90 52569.59 88888.00 2007-12-20 04:19:18.908 354 18234.26 44.85 52569.58 88888.00 2007-12-20 04:19:19.408 354 18234.27 44.80 52569.73 88888.00 2007-12-20 04:19:19.908 354 18234.22 44.84 52569.76 88888.00 2007-12-20 04:19:20.408 354 18234.11 44.86 52569.72 88888.00 2007-12-20 04:19:20.908 354 18234.02 44.76 52569.71 88888.00 2007-12-20 04:19:21.408 354 18234.15 44.77 52569.71 88888.00 2007-12-20 04:19:21.908 354 18234.12 44.88 52569.68 88888.00 2007-12-20 04:19:22.408 354 18234.22 44.86 52569.67 88888.00 2007-12-20 04:19:22.908 354 18234.29 44.84 52569.63 88888.00 2007-12-20 04:19:23.408 354 18234.26 44.85 52569.65 88888.00 2007-12-20 04:19:23.908 354 18234.21 44.91 52569.69 88888.00 2007-12-20 04:19:24.408 354 18234.27 44.91 52569.60 88888.00 2007-12-20 04:19:24.908 354 18234.31 44.91 52569.55 88888.00 2007-12-20 04:19:25.408 354 18234.23 44.90 52569.60 88888.00 2007-12-20 04:19:25.908 354 18234.18 45.01 52569.55 88888.00 2007-12-20 04:19:26.408 354 18234.19 44.97 52569.60 88888.00 2007-12-20 04:19:26.908 354 18234.19 44.95 52569.60 88888.00 2007-12-20 04:19:27.408 354 18234.32 44.87 52569.42 88888.00 2007-12-20 04:19:27.908 354 18234.23 44.81 52569.45 88888.00 2007-12-20 04:19:28.408 354 18234.19 44.84 52569.55 88888.00 2007-12-20 04:19:28.908 354 18234.32 44.88 52569.61 88888.00 2007-12-20 04:19:29.408 354 18234.19 44.79 52569.48 88888.00 2007-12-20 04:19:29.908 354 18234.07 44.84 52569.52 88888.00 2007-12-20 04:19:30.408 354 18234.18 44.90 52569.63 88888.00 2007-12-20 04:19:30.908 354 18234.29 44.90 52569.70 88888.00 2007-12-20 04:19:31.408 354 18234.32 44.90 52569.69 88888.00 2007-12-20 04:19:31.908 354 18234.33 44.84 52569.63 88888.00 2007-12-20 04:19:32.408 354 18234.36 44.85 52569.60 88888.00 2007-12-20 04:19:32.908 354 18234.42 44.77 52569.56 88888.00 2007-12-20 04:19:33.408 354 18234.44 44.86 52569.46 88888.00 2007-12-20 04:19:33.908 354 18234.43 44.86 52569.31 88888.00 2007-12-20 04:19:34.408 354 18234.44 44.85 52569.31 88888.00 2007-12-20 04:19:34.908 354 18234.60 44.91 52569.37 88888.00 2007-12-20 04:19:35.408 354 18234.51 44.84 52569.29 88888.00 2007-12-20 04:19:35.908 354 18234.65 44.75 52569.31 88888.00 2007-12-20 04:19:36.408 354 18234.52 44.77 52569.32 88888.00 2007-12-20 04:19:36.908 354 18234.49 44.77 52569.38 88888.00 2007-12-20 04:19:37.408 354 18234.66 44.70 52569.45 88888.00 2007-12-20 04:19:37.908 354 18234.67 44.70 52569.35 88888.00 2007-12-20 04:19:38.408 354 18234.66 44.70 52569.29 88888.00 2007-12-20 04:19:38.908 354 18234.66 44.76 52569.32 88888.00 2007-12-20 04:19:39.408 354 18234.67 44.75 52569.32 88888.00 2007-12-20 04:19:39.908 354 18234.70 44.69 52569.38 88888.00 2007-12-20 04:19:40.408 354 18234.75 44.68 52569.32 88888.00 2007-12-20 04:19:40.908 354 18234.77 44.65 52569.28 88888.00 2007-12-20 04:19:41.408 354 18234.67 44.62 52569.28 88888.00 2007-12-20 04:19:41.908 354 18234.66 44.55 52569.29 88888.00 2007-12-20 04:19:42.408 354 18234.67 44.52 52569.18 88888.00 2007-12-20 04:19:42.908 354 18234.80 44.48 52569.12 88888.00 2007-12-20 04:19:43.408 354 18234.78 44.51 52569.18 88888.00 2007-12-20 04:19:43.908 354 18234.81 44.51 52569.32 88888.00 2007-12-20 04:19:44.408 354 18234.77 44.46 52569.35 88888.00 2007-12-20 04:19:44.908 354 18234.85 44.52 52569.37 88888.00 2007-12-20 04:19:45.408 354 18234.94 44.56 52569.30 88888.00 2007-12-20 04:19:45.908 354 18234.85 44.53 52569.24 88888.00 2007-12-20 04:19:46.408 354 18234.85 44.56 52569.30 88888.00 2007-12-20 04:19:46.908 354 18234.87 44.68 52569.32 88888.00 2007-12-20 04:19:47.408 354 18234.93 44.64 52569.30 88888.00 2007-12-20 04:19:47.908 354 18234.98 44.62 52569.26 88888.00 2007-12-20 04:19:48.408 354 18235.12 44.59 52569.21 88888.00 2007-12-20 04:19:48.908 354 18235.17 44.58 52569.21 88888.00 2007-12-20 04:19:49.408 354 18235.21 44.61 52569.24 88888.00 2007-12-20 04:19:49.908 354 18235.31 44.61 52569.28 88888.00 2007-12-20 04:19:50.408 354 18235.35 44.56 52569.34 88888.00 2007-12-20 04:19:50.908 354 18235.27 44.52 52569.23 88888.00 2007-12-20 04:19:51.408 354 18235.37 44.54 52569.30 88888.00 2007-12-20 04:19:51.908 354 18235.54 44.53 52569.31 88888.00 2007-12-20 04:19:52.408 354 18235.56 44.59 52569.30 88888.00 2007-12-20 04:19:52.908 354 18235.51 44.68 52569.35 88888.00 2007-12-20 04:19:53.408 354 18235.64 44.75 52569.29 88888.00 2007-12-20 04:19:53.908 354 18235.62 44.78 52569.31 88888.00 2007-12-20 04:19:54.408 354 18235.60 44.78 52569.26 88888.00 2007-12-20 04:19:54.908 354 18235.62 44.82 52569.19 88888.00 2007-12-20 04:19:55.408 354 18235.67 44.89 52569.28 88888.00 2007-12-20 04:19:55.908 354 18235.74 44.96 52569.33 88888.00 2007-12-20 04:19:56.408 354 18235.74 44.93 52569.30 88888.00 2007-12-20 04:19:56.908 354 18235.75 44.91 52569.31 88888.00 2007-12-20 04:19:57.408 354 18235.68 44.94 52569.36 88888.00 2007-12-20 04:19:57.908 354 18235.75 44.96 52569.52 88888.00 2007-12-20 04:19:58.408 354 18235.81 44.89 52569.53 88888.00 2007-12-20 04:19:58.908 354 18235.77 44.88 52569.53 88888.00 2007-12-20 04:19:59.408 354 18235.77 44.79 52569.49 88888.00 2007-12-20 04:19:59.908 354 18235.81 44.77 52569.55 88888.00 2007-12-20 04:20:00.408 354 18235.88 44.77 52569.57 88888.00 2007-12-20 04:20:00.908 354 18235.84 44.73 52569.48 88888.00 2007-12-20 04:20:01.408 354 18235.70 44.73 52569.43 88888.00 2007-12-20 04:20:01.908 354 18235.84 44.71 52569.42 88888.00 2007-12-20 04:20:02.408 354 18235.91 44.75 52569.46 88888.00 2007-12-20 04:20:02.908 354 18235.82 44.77 52569.49 88888.00 2007-12-20 04:20:03.408 354 18235.78 44.76 52569.52 88888.00 2007-12-20 04:20:03.908 354 18235.81 44.71 52569.57 88888.00 2007-12-20 04:20:04.408 354 18235.85 44.70 52569.36 88888.00 2007-12-20 04:20:04.908 354 18235.92 44.72 52569.29 88888.00 2007-12-20 04:20:05.408 354 18236.06 44.76 52569.19 88888.00 2007-12-20 04:20:05.908 354 18235.97 44.77 52569.15 88888.00 2007-12-20 04:20:06.408 354 18236.00 44.77 52569.12 88888.00 2007-12-20 04:20:06.908 354 18236.05 44.84 52569.17 88888.00 2007-12-20 04:20:07.408 354 18236.13 44.86 52569.18 88888.00 2007-12-20 04:20:07.908 354 18236.22 44.80 52569.11 88888.00 2007-12-20 04:20:08.408 354 18236.18 44.74 52569.14 88888.00 2007-12-20 04:20:08.908 354 18236.03 44.74 52569.10 88888.00 2007-12-20 04:20:09.408 354 18235.96 44.69 52569.03 88888.00 2007-12-20 04:20:09.908 354 18236.14 44.62 52569.02 88888.00 2007-12-20 04:20:10.408 354 18236.44 44.59 52568.99 88888.00 2007-12-20 04:20:10.908 354 18236.38 44.60 52568.94 88888.00 2007-12-20 04:20:11.408 354 18236.23 44.61 52568.94 88888.00 2007-12-20 04:20:11.908 354 18236.34 44.65 52568.86 88888.00 2007-12-20 04:20:12.408 354 18236.28 44.65 52568.91 88888.00 2007-12-20 04:20:12.908 354 18236.26 44.54 52568.87 88888.00 2007-12-20 04:20:13.408 354 18236.34 44.51 52568.83 88888.00 2007-12-20 04:20:13.908 354 18236.43 44.45 52568.83 88888.00 2007-12-20 04:20:14.408 354 18236.51 44.45 52568.95 88888.00 2007-12-20 04:20:14.908 354 18236.58 44.37 52568.99 88888.00 2007-12-20 04:20:15.408 354 18236.57 44.33 52568.96 88888.00 2007-12-20 04:20:15.908 354 18236.48 44.35 52568.91 88888.00 2007-12-20 04:20:16.408 354 18236.24 44.36 52568.82 88888.00 2007-12-20 04:20:16.908 354 18236.11 44.29 52568.80 88888.00 2007-12-20 04:20:17.408 354 18236.21 44.20 52568.86 88888.00 2007-12-20 04:20:17.908 354 18236.30 44.16 52568.84 88888.00 2007-12-20 04:20:18.408 354 18236.30 44.16 52568.82 88888.00 2007-12-20 04:20:18.908 354 18236.27 44.13 52568.85 88888.00 2007-12-20 04:20:19.408 354 18236.21 44.14 52568.84 88888.00 2007-12-20 04:20:19.908 354 18236.18 44.20 52568.77 88888.00 2007-12-20 04:20:20.408 354 18236.26 44.16 52568.86 88888.00 2007-12-20 04:20:20.908 354 18236.29 44.19 52568.88 88888.00 2007-12-20 04:20:21.408 354 18236.36 44.09 52568.79 88888.00 2007-12-20 04:20:21.908 354 18236.42 44.12 52568.75 88888.00 2007-12-20 04:20:22.408 354 18236.61 44.14 52568.75 88888.00 2007-12-20 04:20:22.908 354 18236.58 44.14 52568.80 88888.00 2007-12-20 04:20:23.408 354 18236.56 44.14 52568.80 88888.00 2007-12-20 04:20:23.908 354 18236.54 44.16 52568.84 88888.00 2007-12-20 04:20:24.408 354 18236.59 44.12 52568.84 88888.00 2007-12-20 04:20:24.908 354 18236.68 44.04 52568.90 88888.00 2007-12-20 04:20:25.408 354 18236.67 43.98 52568.96 88888.00 2007-12-20 04:20:25.908 354 18236.62 43.89 52569.01 88888.00 2007-12-20 04:20:26.408 354 18236.80 43.86 52568.93 88888.00 2007-12-20 04:20:26.908 354 18236.79 43.89 52568.84 88888.00 2007-12-20 04:20:27.408 354 18236.70 43.98 52568.75 88888.00 2007-12-20 04:20:27.908 354 18236.70 43.98 52568.66 88888.00 2007-12-20 04:20:28.408 354 18236.92 43.92 52568.65 88888.00 2007-12-20 04:20:28.908 354 18236.92 43.90 52568.65 88888.00 2007-12-20 04:20:29.408 354 18236.88 43.89 52568.57 88888.00 2007-12-20 04:20:29.908 354 18236.93 43.76 52568.62 88888.00 2007-12-20 04:20:30.408 354 18236.71 43.74 52568.52 88888.00 2007-12-20 04:20:30.908 354 18236.79 43.81 52568.59 88888.00 2007-12-20 04:20:31.408 354 18236.90 43.73 52568.65 88888.00 2007-12-20 04:20:31.908 354 18236.84 43.67 52568.57 88888.00 2007-12-20 04:20:32.408 354 18237.01 43.62 52568.54 88888.00 2007-12-20 04:20:32.908 354 18237.02 43.68 52568.51 88888.00 2007-12-20 04:20:33.408 354 18236.78 43.69 52568.33 88888.00 2007-12-20 04:20:33.908 354 18236.56 43.62 52568.30 88888.00 2007-12-20 04:20:34.408 354 18236.70 43.56 52568.39 88888.00 2007-12-20 04:20:34.908 354 18237.03 43.59 52568.41 88888.00 2007-12-20 04:20:35.408 354 18237.04 43.54 52568.39 88888.00 2007-12-20 04:20:35.908 354 18237.09 43.43 52568.27 88888.00 2007-12-20 04:20:36.408 354 18236.92 43.41 52568.21 88888.00 2007-12-20 04:20:36.908 354 18236.95 43.56 52568.30 88888.00 2007-12-20 04:20:37.408 354 18236.88 43.59 52568.28 88888.00 2007-12-20 04:20:37.908 354 18236.80 43.52 52568.36 88888.00 2007-12-20 04:20:38.408 354 18236.86 43.46 52568.32 88888.00 2007-12-20 04:20:38.908 354 18236.88 43.42 52568.25 88888.00 2007-12-20 04:20:39.408 354 18236.98 43.39 52568.15 88888.00 2007-12-20 04:20:39.908 354 18237.01 43.31 52568.21 88888.00 2007-12-20 04:20:40.408 354 18236.98 43.28 52568.25 88888.00 2007-12-20 04:20:40.908 354 18236.97 43.26 52568.32 88888.00 2007-12-20 04:20:41.408 354 18236.95 43.25 52568.20 88888.00 2007-12-20 04:20:41.908 354 18236.88 43.23 52568.27 88888.00 2007-12-20 04:20:42.408 354 18236.91 43.09 52568.13 88888.00 2007-12-20 04:20:42.908 354 18236.97 43.00 52568.06 88888.00 2007-12-20 04:20:43.408 354 18237.01 42.97 52568.01 88888.00 2007-12-20 04:20:43.908 354 18236.92 42.81 52567.98 88888.00 2007-12-20 04:20:44.408 354 18236.99 42.74 52567.89 88888.00 2007-12-20 04:20:44.908 354 18237.18 42.81 52567.95 88888.00 2007-12-20 04:20:45.408 354 18237.13 42.77 52568.05 88888.00 2007-12-20 04:20:45.908 354 18237.14 42.68 52568.04 88888.00 2007-12-20 04:20:46.408 354 18237.19 42.68 52567.92 88888.00 2007-12-20 04:20:46.908 354 18237.16 42.74 52567.90 88888.00 2007-12-20 04:20:47.408 354 18237.36 42.81 52567.96 88888.00 2007-12-20 04:20:47.908 354 18237.31 42.91 52568.05 88888.00 2007-12-20 04:20:48.408 354 18237.22 42.95 52568.17 88888.00 2007-12-20 04:20:48.908 354 18237.14 42.94 52568.22 88888.00 2007-12-20 04:20:49.408 354 18237.24 42.89 52568.17 88888.00 2007-12-20 04:20:49.908 354 18237.31 42.90 52568.20 88888.00 2007-12-20 04:20:50.408 354 18237.37 42.86 52568.18 88888.00 2007-12-20 04:20:50.908 354 18237.35 42.84 52568.20 88888.00 2007-12-20 04:20:51.408 354 18237.42 42.85 52568.29 88888.00 2007-12-20 04:20:51.908 354 18237.30 42.93 52568.17 88888.00 2007-12-20 04:20:52.408 354 18237.42 42.93 52568.10 88888.00 2007-12-20 04:20:52.908 354 18237.42 42.91 52568.07 88888.00 2007-12-20 04:20:53.408 354 18237.32 42.94 52568.04 88888.00 2007-12-20 04:20:53.908 354 18237.29 42.92 52567.96 88888.00 2007-12-20 04:20:54.408 354 18237.20 42.95 52568.02 88888.00 2007-12-20 04:20:54.908 354 18237.23 42.99 52568.09 88888.00 2007-12-20 04:20:55.408 354 18237.14 43.02 52568.13 88888.00 2007-12-20 04:20:55.908 354 18237.08 43.03 52567.99 88888.00 2007-12-20 04:20:56.408 354 18237.01 43.05 52567.89 88888.00 2007-12-20 04:20:56.908 354 18237.11 43.07 52567.90 88888.00 2007-12-20 04:20:57.408 354 18237.03 43.03 52568.09 88888.00 2007-12-20 04:20:57.908 354 18236.95 43.06 52568.14 88888.00 2007-12-20 04:20:58.408 354 18236.81 43.09 52568.09 88888.00 2007-12-20 04:20:58.908 354 18236.84 43.06 52567.96 88888.00 2007-12-20 04:20:59.408 354 18236.77 42.96 52568.02 88888.00 2007-12-20 04:20:59.908 354 18236.73 43.04 52568.15 88888.00 2007-12-20 04:21:00.405 354 18236.71 43.11 52568.21 88888.00 2007-12-20 04:21:00.905 354 18236.65 43.12 52568.21 88888.00 2007-12-20 04:21:01.405 354 18236.67 43.11 52568.19 88888.00 2007-12-20 04:21:01.905 354 18236.62 43.19 52568.10 88888.00 2007-12-20 04:21:02.405 354 18236.69 43.16 52568.04 88888.00 2007-12-20 04:21:02.905 354 18236.66 43.10 52567.96 88888.00 2007-12-20 04:21:03.405 354 18236.60 43.11 52568.05 88888.00 2007-12-20 04:21:03.905 354 18236.70 43.13 52568.06 88888.00 2007-12-20 04:21:04.405 354 18236.66 43.16 52568.15 88888.00 2007-12-20 04:21:04.905 354 18236.70 43.16 52568.09 88888.00 2007-12-20 04:21:05.405 354 18236.62 43.20 52567.98 88888.00 2007-12-20 04:21:05.905 354 18236.73 43.19 52567.92 88888.00 2007-12-20 04:21:06.405 354 18236.78 43.13 52567.90 88888.00 2007-12-20 04:21:06.905 354 18236.88 43.09 52567.97 88888.00 2007-12-20 04:21:07.405 354 18236.97 43.09 52567.97 88888.00 2007-12-20 04:21:07.905 354 18237.05 43.14 52567.97 88888.00 2007-12-20 04:21:08.405 354 18236.95 43.11 52567.92 88888.00 2007-12-20 04:21:08.905 354 18237.00 43.09 52567.90 88888.00 2007-12-20 04:21:09.405 354 18236.97 43.00 52568.01 88888.00 2007-12-20 04:21:09.905 354 18237.01 42.98 52567.93 88888.00 2007-12-20 04:21:10.405 354 18236.99 42.93 52567.84 88888.00 2007-12-20 04:21:10.905 354 18236.89 42.94 52567.81 88888.00 2007-12-20 04:21:11.405 354 18236.88 42.91 52567.80 88888.00 2007-12-20 04:21:11.905 354 18236.84 42.90 52567.91 88888.00 2007-12-20 04:21:12.405 354 18236.91 42.93 52567.86 88888.00 2007-12-20 04:21:12.905 354 18236.89 42.85 52567.79 88888.00 2007-12-20 04:21:13.405 354 18236.90 42.80 52567.80 88888.00 2007-12-20 04:21:13.905 354 18236.89 42.82 52567.72 88888.00 2007-12-20 04:21:14.405 354 18236.88 42.85 52567.71 88888.00 2007-12-20 04:21:14.905 354 18236.87 42.79 52567.81 88888.00 2007-12-20 04:21:15.405 354 18236.89 42.80 52567.72 88888.00 2007-12-20 04:21:15.905 354 18237.06 42.73 52567.72 88888.00 2007-12-20 04:21:16.405 354 18237.10 42.70 52567.90 88888.00 2007-12-20 04:21:16.905 354 18236.88 42.75 52567.85 88888.00 2007-12-20 04:21:17.405 354 18236.79 42.73 52567.78 88888.00 2007-12-20 04:21:17.905 354 18236.86 42.70 52567.78 88888.00 2007-12-20 04:21:18.405 354 18237.09 42.81 52567.71 88888.00 2007-12-20 04:21:18.905 354 18237.18 42.76 52567.71 88888.00 2007-12-20 04:21:19.405 354 18237.14 42.69 52567.69 88888.00 2007-12-20 04:21:19.905 354 18236.78 42.77 52567.47 88888.00 2007-12-20 04:21:20.405 354 18236.98 42.75 52567.45 88888.00 2007-12-20 04:21:20.905 354 18237.29 42.64 52567.54 88888.00 2007-12-20 04:21:21.405 354 18237.30 42.59 52567.59 88888.00 2007-12-20 04:21:21.905 354 18237.34 42.61 52567.62 88888.00 2007-12-20 04:21:22.405 354 18237.43 42.60 52567.57 88888.00 2007-12-20 04:21:22.905 354 18237.37 42.58 52567.47 88888.00 2007-12-20 04:21:23.405 354 18237.48 42.59 52567.40 88888.00 2007-12-20 04:21:23.905 354 18237.49 42.61 52567.47 88888.00 2007-12-20 04:21:24.405 354 18237.57 42.56 52567.43 88888.00 2007-12-20 04:21:24.905 354 18237.63 42.54 52567.41 88888.00 2007-12-20 04:21:25.405 354 18237.64 42.58 52567.35 88888.00 2007-12-20 04:21:25.905 354 18237.63 42.56 52567.27 88888.00 2007-12-20 04:21:26.405 354 18237.56 42.53 52567.29 88888.00 2007-12-20 04:21:26.905 354 18237.63 42.61 52567.35 88888.00 2007-12-20 04:21:27.405 354 18237.60 42.53 52567.35 88888.00 2007-12-20 04:21:27.905 354 18237.56 42.53 52567.34 88888.00 2007-12-20 04:21:28.405 354 18237.56 42.47 52567.36 88888.00 2007-12-20 04:21:28.905 354 18237.76 42.46 52567.33 88888.00 2007-12-20 04:21:29.405 354 18237.81 42.42 52567.35 88888.00 2007-12-20 04:21:29.905 354 18237.84 42.43 52567.29 88888.00 2007-12-20 04:21:30.405 354 18237.87 42.40 52567.27 88888.00 2007-12-20 04:21:30.905 354 18237.86 42.36 52567.25 88888.00 2007-12-20 04:21:31.405 354 18237.85 42.32 52567.29 88888.00 2007-12-20 04:21:31.905 354 18237.96 42.33 52567.17 88888.00 2007-12-20 04:21:32.405 354 18237.95 42.38 52567.01 88888.00 2007-12-20 04:21:32.905 354 18237.89 42.41 52566.99 88888.00 2007-12-20 04:21:33.405 354 18237.89 42.41 52567.11 88888.00 2007-12-20 04:21:33.905 354 18238.08 42.35 52567.08 88888.00 2007-12-20 04:21:34.405 354 18237.89 42.34 52567.00 88888.00 2007-12-20 04:21:34.905 354 18237.86 42.29 52566.92 88888.00 2007-12-20 04:21:35.405 354 18237.96 42.35 52567.00 88888.00 2007-12-20 04:21:35.905 354 18237.89 42.43 52566.96 88888.00 2007-12-20 04:21:36.405 354 18238.10 42.33 52566.82 88888.00 2007-12-20 04:21:36.905 354 18238.10 42.23 52566.94 88888.00 2007-12-20 04:21:37.405 354 18238.02 42.24 52567.04 88888.00 2007-12-20 04:21:37.905 354 18238.01 42.24 52567.02 88888.00 2007-12-20 04:21:38.405 354 18238.06 42.29 52567.02 88888.00 2007-12-20 04:21:38.905 354 18238.05 42.23 52566.93 88888.00 2007-12-20 04:21:39.405 354 18238.13 42.22 52566.94 88888.00 2007-12-20 04:21:39.905 354 18238.25 42.24 52566.96 88888.00 2007-12-20 04:21:40.405 354 18238.22 42.24 52567.03 88888.00 2007-12-20 04:21:40.905 354 18238.38 42.29 52566.98 88888.00 2007-12-20 04:21:41.405 354 18238.31 42.19 52567.00 88888.00 2007-12-20 04:21:41.905 354 18238.35 42.15 52566.97 88888.00 2007-12-20 04:21:42.405 354 18238.42 42.11 52566.98 88888.00 2007-12-20 04:21:42.905 354 18238.42 42.09 52566.91 88888.00 2007-12-20 04:21:43.405 354 18238.31 42.11 52566.83 88888.00 2007-12-20 04:21:43.905 354 18238.29 42.10 52566.88 88888.00 2007-12-20 04:21:44.405 354 18238.32 42.05 52566.89 88888.00 2007-12-20 04:21:44.905 354 18238.42 41.97 52566.87 88888.00 2007-12-20 04:21:45.405 354 18238.44 41.88 52566.77 88888.00 2007-12-20 04:21:45.905 354 18238.42 41.81 52566.80 88888.00 2007-12-20 04:21:46.405 354 18238.43 41.78 52566.86 88888.00 2007-12-20 04:21:46.905 354 18238.42 41.74 52566.86 88888.00 2007-12-20 04:21:47.405 354 18238.44 41.69 52566.85 88888.00 2007-12-20 04:21:47.905 354 18238.42 41.74 52566.91 88888.00 2007-12-20 04:21:48.405 354 18238.40 41.69 52566.93 88888.00 2007-12-20 04:21:48.905 354 18238.45 41.67 52566.89 88888.00 2007-12-20 04:21:49.405 354 18238.38 41.74 52566.91 88888.00 2007-12-20 04:21:49.905 354 18238.40 41.76 52566.90 88888.00 2007-12-20 04:21:50.405 354 18238.51 41.68 52566.87 88888.00 2007-12-20 04:21:50.905 354 18238.31 41.74 52566.87 88888.00 2007-12-20 04:21:51.405 354 18238.33 41.84 52566.88 88888.00 2007-12-20 04:21:51.905 354 18238.40 41.85 52566.78 88888.00 2007-12-20 04:21:52.405 354 18238.50 41.82 52566.68 88888.00 2007-12-20 04:21:52.905 354 18238.41 41.82 52566.64 88888.00 2007-12-20 04:21:53.405 354 18238.34 41.88 52566.65 88888.00 2007-12-20 04:21:53.905 354 18238.39 41.94 52566.64 88888.00 2007-12-20 04:21:54.405 354 18238.31 41.86 52566.61 88888.00 2007-12-20 04:21:54.905 354 18238.36 41.72 52566.59 88888.00 2007-12-20 04:21:55.405 354 18238.36 41.68 52566.59 88888.00 2007-12-20 04:21:55.905 354 18238.46 41.76 52566.69 88888.00 2007-12-20 04:21:56.405 354 18238.47 41.77 52566.54 88888.00 2007-12-20 04:21:56.905 354 18238.46 41.72 52566.62 88888.00 2007-12-20 04:21:57.405 354 18238.45 41.69 52566.66 88888.00 2007-12-20 04:21:57.905 354 18238.57 41.73 52566.69 88888.00 2007-12-20 04:21:58.405 354 18238.46 41.69 52566.55 88888.00 2007-12-20 04:21:58.905 354 18238.55 41.69 52566.50 88888.00 2007-12-20 04:21:59.405 354 18238.62 41.78 52566.50 88888.00 2007-12-20 04:21:59.905 354 18238.65 41.73 52566.53 88888.00 2007-12-20 04:22:00.405 354 18238.63 41.66 52566.64 88888.00 2007-12-20 04:22:00.905 354 18238.65 41.65 52566.73 88888.00 2007-12-20 04:22:01.405 354 18238.71 41.61 52566.66 88888.00 2007-12-20 04:22:01.905 354 18238.75 41.60 52566.52 88888.00 2007-12-20 04:22:02.405 354 18238.71 41.62 52566.50 88888.00 2007-12-20 04:22:02.905 354 18238.63 41.62 52566.62 88888.00 2007-12-20 04:22:03.405 354 18238.58 41.62 52566.71 88888.00 2007-12-20 04:22:03.905 354 18238.68 41.59 52566.63 88888.00 2007-12-20 04:22:04.405 354 18238.65 41.69 52566.66 88888.00 2007-12-20 04:22:04.905 354 18238.58 41.62 52566.71 88888.00 2007-12-20 04:22:05.405 354 18238.60 41.59 52566.73 88888.00 2007-12-20 04:22:05.905 354 18238.56 41.57 52566.73 88888.00 2007-12-20 04:22:06.405 354 18238.62 41.58 52566.67 88888.00 2007-12-20 04:22:06.905 354 18238.68 41.60 52566.59 88888.00 2007-12-20 04:22:07.405 354 18238.64 41.56 52566.59 88888.00 2007-12-20 04:22:07.905 354 18238.78 41.45 52566.48 88888.00 2007-12-20 04:22:08.405 354 18238.78 41.44 52566.43 88888.00 2007-12-20 04:22:08.905 354 18238.76 41.44 52566.45 88888.00 2007-12-20 04:22:09.405 354 18238.83 41.37 52566.47 88888.00 2007-12-20 04:22:09.905 354 18238.77 41.24 52566.53 88888.00 2007-12-20 04:22:10.405 354 18238.82 41.18 52566.54 88888.00 2007-12-20 04:22:10.905 354 18238.87 41.20 52566.53 88888.00 2007-12-20 04:22:11.405 354 18238.77 41.14 52566.57 88888.00 2007-12-20 04:22:11.905 354 18238.88 41.20 52566.46 88888.00 2007-12-20 04:22:12.405 354 18239.00 41.12 52566.43 88888.00 2007-12-20 04:22:12.905 354 18238.94 41.10 52566.41 88888.00 2007-12-20 04:22:13.405 354 18238.97 41.16 52566.42 88888.00 2007-12-20 04:22:13.905 354 18238.95 41.11 52566.47 88888.00 2007-12-20 04:22:14.405 354 18238.99 41.10 52566.59 88888.00 2007-12-20 04:22:14.905 354 18239.03 41.16 52566.62 88888.00 2007-12-20 04:22:15.405 354 18238.97 41.21 52566.57 88888.00 2007-12-20 04:22:15.905 354 18239.06 41.24 52566.50 88888.00 2007-12-20 04:22:16.405 354 18239.03 41.27 52566.52 88888.00 2007-12-20 04:22:16.905 354 18238.94 41.31 52566.47 88888.00 2007-12-20 04:22:17.405 354 18238.95 41.26 52566.41 88888.00 2007-12-20 04:22:17.905 354 18238.97 41.35 52566.39 88888.00 2007-12-20 04:22:18.405 354 18238.99 41.38 52566.39 88888.00 2007-12-20 04:22:18.905 354 18239.03 41.27 52566.46 88888.00 2007-12-20 04:22:19.405 354 18239.10 41.20 52566.42 88888.00 2007-12-20 04:22:19.905 354 18239.06 41.07 52566.61 88888.00 2007-12-20 04:22:20.405 354 18238.98 40.99 52566.56 88888.00 2007-12-20 04:22:20.905 354 18239.04 40.98 52566.44 88888.00 2007-12-20 04:22:21.405 354 18239.07 40.97 52566.41 88888.00 2007-12-20 04:22:21.905 354 18239.18 40.99 52566.47 88888.00 2007-12-20 04:22:22.405 354 18239.27 40.95 52566.43 88888.00 2007-12-20 04:22:22.905 354 18239.20 40.79 52566.45 88888.00 2007-12-20 04:22:23.405 354 18239.15 40.75 52566.50 88888.00 2007-12-20 04:22:23.905 354 18239.28 40.78 52566.40 88888.00 2007-12-20 04:22:24.405 354 18239.28 40.70 52566.36 88888.00 2007-12-20 04:22:24.905 354 18239.33 40.64 52566.22 88888.00 2007-12-20 04:22:25.405 354 18239.43 40.67 52566.30 88888.00 2007-12-20 04:22:25.905 354 18239.23 40.64 52566.24 88888.00 2007-12-20 04:22:26.405 354 18239.11 40.62 52566.24 88888.00 2007-12-20 04:22:26.905 354 18239.26 40.56 52566.17 88888.00 2007-12-20 04:22:27.405 354 18239.50 40.59 52566.21 88888.00 2007-12-20 04:22:27.905 354 18239.57 40.61 52566.16 88888.00 2007-12-20 04:22:28.405 354 18239.49 40.63 52566.15 88888.00 2007-12-20 04:22:28.905 354 18239.43 40.67 52566.17 88888.00 2007-12-20 04:22:29.405 354 18239.46 40.72 52566.25 88888.00 2007-12-20 04:22:29.905 354 18239.68 40.71 52566.36 88888.00 2007-12-20 04:22:30.405 354 18239.73 40.75 52566.42 88888.00 2007-12-20 04:22:30.905 354 18239.65 40.75 52566.42 88888.00 2007-12-20 04:22:31.405 354 18239.69 40.71 52566.30 88888.00 2007-12-20 04:22:31.905 354 18239.74 40.63 52566.19 88888.00 2007-12-20 04:22:32.405 354 18239.69 40.55 52566.20 88888.00 2007-12-20 04:22:32.905 354 18239.63 40.58 52566.19 88888.00 2007-12-20 04:22:33.405 354 18239.61 40.57 52566.28 88888.00 2007-12-20 04:22:33.905 354 18239.65 40.52 52566.23 88888.00 2007-12-20 04:22:34.405 354 18239.86 40.53 52566.24 88888.00 2007-12-20 04:22:34.905 354 18239.81 40.47 52566.19 88888.00 2007-12-20 04:22:35.405 354 18239.80 40.42 52566.09 88888.00 2007-12-20 04:22:35.905 354 18239.73 40.40 52566.15 88888.00 2007-12-20 04:22:36.405 354 18239.79 40.38 52566.12 88888.00 2007-12-20 04:22:36.905 354 18239.63 40.34 52566.24 88888.00 2007-12-20 04:22:37.405 354 18239.58 40.33 52566.21 88888.00 2007-12-20 04:22:37.905 354 18239.60 40.40 52566.24 88888.00 2007-12-20 04:22:38.405 354 18239.72 40.41 52566.34 88888.00 2007-12-20 04:22:38.905 354 18239.84 40.41 52566.43 88888.00 2007-12-20 04:22:39.405 354 18239.75 40.41 52566.40 88888.00 2007-12-20 04:22:39.905 354 18239.82 40.43 52566.45 88888.00 2007-12-20 04:22:40.405 354 18239.86 40.45 52566.54 88888.00 2007-12-20 04:22:40.905 354 18239.91 40.44 52566.65 88888.00 2007-12-20 04:22:41.405 354 18240.05 40.45 52566.61 88888.00 2007-12-20 04:22:41.905 354 18240.12 40.56 52566.56 88888.00 2007-12-20 04:22:42.405 354 18240.06 40.64 52566.55 88888.00 2007-12-20 04:22:42.905 354 18240.10 40.60 52566.52 88888.00 2007-12-20 04:22:43.405 354 18240.20 40.64 52566.52 88888.00 2007-12-20 04:22:43.905 354 18240.16 40.60 52566.51 88888.00 2007-12-20 04:22:44.405 354 18240.26 40.62 52566.55 88888.00 2007-12-20 04:22:44.905 354 18240.42 40.64 52566.66 88888.00 2007-12-20 04:22:45.405 354 18240.44 40.69 52566.75 88888.00 2007-12-20 04:22:45.905 354 18240.55 40.68 52566.50 88888.00 2007-12-20 04:22:46.405 354 18240.60 40.73 52566.47 88888.00 2007-12-20 04:22:46.905 354 18240.67 40.81 52566.52 88888.00 2007-12-20 04:22:47.405 354 18240.74 40.84 52566.56 88888.00 2007-12-20 04:22:47.905 354 18240.89 40.75 52566.50 88888.00 2007-12-20 04:22:48.405 354 18241.04 40.74 52566.55 88888.00 2007-12-20 04:22:48.905 354 18240.98 40.76 52566.51 88888.00 2007-12-20 04:22:49.405 354 18240.98 40.76 52566.44 88888.00 2007-12-20 04:22:49.905 354 18241.03 40.76 52566.45 88888.00 2007-12-20 04:22:50.405 354 18241.17 40.73 52566.54 88888.00 2007-12-20 04:22:50.905 354 18241.20 40.73 52566.64 88888.00 2007-12-20 04:22:51.405 354 18241.16 40.77 52566.57 88888.00 2007-12-20 04:22:51.905 354 18241.17 40.74 52566.64 88888.00 2007-12-20 04:22:52.405 354 18241.26 40.70 52566.54 88888.00 2007-12-20 04:22:52.905 354 18241.26 40.66 52566.69 88888.00 2007-12-20 04:22:53.405 354 18241.18 40.66 52566.79 88888.00 2007-12-20 04:22:53.905 354 18241.18 40.60 52566.75 88888.00 2007-12-20 04:22:54.405 354 18241.14 40.57 52566.63 88888.00 2007-12-20 04:22:54.905 354 18241.16 40.64 52566.66 88888.00 2007-12-20 04:22:55.405 354 18241.23 40.53 52566.75 88888.00 2007-12-20 04:22:55.905 354 18241.23 40.47 52566.82 88888.00 2007-12-20 04:22:56.405 354 18241.25 40.38 52566.67 88888.00 2007-12-20 04:22:56.905 354 18241.16 40.54 52566.53 88888.00 2007-12-20 04:22:57.405 354 18241.22 40.54 52566.58 88888.00 2007-12-20 04:22:57.905 354 18241.28 40.56 52566.57 88888.00 2007-12-20 04:22:58.405 354 18241.35 40.54 52566.57 88888.00 2007-12-20 04:22:58.905 354 18241.48 40.44 52566.54 88888.00 2007-12-20 04:22:59.405 354 18241.43 40.43 52566.57 88888.00 2007-12-20 04:22:59.905 354 18241.51 40.41 52566.57 88888.00 2007-12-20 04:23:00.405 354 18241.64 40.48 52566.64 88888.00 2007-12-20 04:23:00.905 354 18241.69 40.43 52566.65 88888.00 2007-12-20 04:23:01.405 354 18241.68 40.37 52566.65 88888.00 2007-12-20 04:23:01.905 354 18241.72 40.44 52566.64 88888.00 2007-12-20 04:23:02.405 354 18241.78 40.39 52566.62 88888.00 2007-12-20 04:23:02.905 354 18241.86 40.32 52566.58 88888.00 2007-12-20 04:23:03.405 354 18241.97 40.40 52566.59 88888.00 2007-12-20 04:23:03.905 354 18242.07 40.45 52566.54 88888.00 2007-12-20 04:23:04.405 354 18242.11 40.45 52566.56 88888.00 2007-12-20 04:23:04.905 354 18242.20 40.42 52566.59 88888.00 2007-12-20 04:23:05.405 354 18242.19 40.35 52566.51 88888.00 2007-12-20 04:23:05.905 354 18242.33 40.35 52566.47 88888.00 2007-12-20 04:23:06.405 354 18242.38 40.39 52566.40 88888.00 2007-12-20 04:23:06.905 354 18242.40 40.37 52566.35 88888.00 2007-12-20 04:23:07.405 354 18242.33 40.40 52566.43 88888.00 2007-12-20 04:23:07.905 354 18242.41 40.41 52566.68 88888.00 2007-12-20 04:23:08.405 354 18242.36 40.40 52566.67 88888.00 2007-12-20 04:23:08.905 354 18242.47 40.45 52566.55 88888.00 2007-12-20 04:23:09.405 354 18242.54 40.53 52566.45 88888.00 2007-12-20 04:23:09.905 354 18242.65 40.56 52566.41 88888.00 2007-12-20 04:23:10.405 354 18242.78 40.52 52566.35 88888.00 2007-12-20 04:23:10.905 354 18242.76 40.41 52566.38 88888.00 2007-12-20 04:23:11.405 354 18242.80 40.38 52566.39 88888.00 2007-12-20 04:23:11.905 354 18242.85 40.35 52566.40 88888.00 2007-12-20 04:23:12.405 354 18242.89 40.34 52566.51 88888.00 2007-12-20 04:23:12.905 354 18242.98 40.32 52566.58 88888.00 2007-12-20 04:23:13.405 354 18243.09 40.35 52566.56 88888.00 2007-12-20 04:23:13.905 354 18243.05 40.32 52566.56 88888.00 2007-12-20 04:23:14.405 354 18243.09 40.38 52566.59 88888.00 2007-12-20 04:23:14.905 354 18243.08 40.34 52566.65 88888.00 2007-12-20 04:23:15.405 354 18243.09 40.29 52566.53 88888.00 2007-12-20 04:23:15.905 354 18243.01 40.22 52566.44 88888.00 2007-12-20 04:23:16.405 354 18243.10 40.18 52566.47 88888.00 2007-12-20 04:23:16.905 354 18243.13 40.11 52566.50 88888.00 2007-12-20 04:23:17.405 354 18243.07 40.07 52566.47 88888.00 2007-12-20 04:23:17.905 354 18243.17 40.02 52566.55 88888.00 2007-12-20 04:23:18.405 354 18243.17 39.93 52566.44 88888.00 2007-12-20 04:23:18.905 354 18243.30 39.87 52566.24 88888.00 2007-12-20 04:23:19.405 354 18243.40 39.91 52566.24 88888.00 2007-12-20 04:23:19.905 354 18243.31 39.86 52566.34 88888.00 2007-12-20 04:23:20.405 354 18243.24 39.77 52566.33 88888.00 2007-12-20 04:23:20.905 354 18243.23 39.70 52566.30 88888.00 2007-12-20 04:23:21.405 354 18243.23 39.59 52566.40 88888.00 2007-12-20 04:23:21.905 354 18243.22 39.48 52566.41 88888.00 2007-12-20 04:23:22.405 354 18243.27 39.45 52566.51 88888.00 2007-12-20 04:23:22.905 354 18243.38 39.46 52566.40 88888.00 2007-12-20 04:23:23.405 354 18243.31 39.43 52566.29 88888.00 2007-12-20 04:23:23.905 354 18243.23 39.35 52566.23 88888.00 2007-12-20 04:23:24.405 354 18243.22 39.30 52566.28 88888.00 2007-12-20 04:23:24.905 354 18243.14 39.24 52566.24 88888.00 2007-12-20 04:23:25.405 354 18243.08 39.19 52566.20 88888.00 2007-12-20 04:23:25.905 354 18243.06 39.15 52566.29 88888.00 2007-12-20 04:23:26.405 354 18243.01 39.13 52566.28 88888.00 2007-12-20 04:23:26.905 354 18242.87 38.97 52566.11 88888.00 2007-12-20 04:23:27.405 354 18242.85 38.92 52566.17 88888.00 2007-12-20 04:23:27.905 354 18242.77 38.80 52566.16 88888.00 2007-12-20 04:23:28.405 354 18242.91 38.68 52566.10 88888.00 2007-12-20 04:23:28.905 354 18242.88 38.63 52566.09 88888.00 2007-12-20 04:23:29.405 354 18242.67 38.61 52566.11 88888.00 2007-12-20 04:23:29.905 354 18242.73 38.61 52566.07 88888.00 2007-12-20 04:23:30.405 354 18242.72 38.61 52565.99 88888.00 2007-12-20 04:23:30.905 354 18242.63 38.55 52566.06 88888.00 2007-12-20 04:23:31.405 354 18242.57 38.52 52566.07 88888.00 2007-12-20 04:23:31.905 354 18242.61 38.45 52566.05 88888.00 2007-12-20 04:23:32.405 354 18242.54 38.41 52566.07 88888.00 2007-12-20 04:23:32.905 354 18242.48 38.34 52565.92 88888.00 2007-12-20 04:23:33.405 354 18242.51 38.36 52565.81 88888.00 2007-12-20 04:23:33.905 354 18242.30 38.26 52565.80 88888.00 2007-12-20 04:23:34.405 354 18242.32 38.21 52565.94 88888.00 2007-12-20 04:23:34.905 354 18242.33 38.19 52566.00 88888.00 2007-12-20 04:23:35.405 354 18242.40 38.18 52565.98 88888.00 2007-12-20 04:23:35.905 354 18242.37 38.16 52566.00 88888.00 2007-12-20 04:23:36.405 354 18242.30 38.07 52565.99 88888.00 2007-12-20 04:23:36.905 354 18242.29 38.00 52565.99 88888.00 2007-12-20 04:23:37.405 354 18242.21 37.91 52565.97 88888.00 2007-12-20 04:23:37.905 354 18242.19 37.94 52565.94 88888.00 2007-12-20 04:23:38.405 354 18242.18 37.91 52565.80 88888.00 2007-12-20 04:23:38.905 354 18242.22 37.88 52565.82 88888.00 2007-12-20 04:23:39.405 354 18242.16 37.81 52565.95 88888.00 2007-12-20 04:23:39.905 354 18241.99 37.81 52566.00 88888.00 2007-12-20 04:23:40.405 354 18241.90 37.82 52565.95 88888.00 2007-12-20 04:23:40.905 354 18241.93 37.82 52565.88 88888.00 2007-12-20 04:23:41.405 354 18241.91 37.80 52565.80 88888.00 2007-12-20 04:23:41.905 354 18241.79 37.79 52565.73 88888.00 2007-12-20 04:23:42.405 354 18241.62 37.73 52565.67 88888.00 2007-12-20 04:23:42.905 354 18241.48 37.71 52565.62 88888.00 2007-12-20 04:23:43.405 354 18241.43 37.69 52565.64 88888.00 2007-12-20 04:23:43.905 354 18241.29 37.77 52565.64 88888.00 2007-12-20 04:23:44.405 354 18241.29 37.73 52565.57 88888.00 2007-12-20 04:23:44.905 354 18241.27 37.73 52565.54 88888.00 2007-12-20 04:23:45.405 354 18241.18 37.68 52565.51 88888.00 2007-12-20 04:23:45.905 354 18241.13 37.69 52565.57 88888.00 2007-12-20 04:23:46.405 354 18241.04 37.65 52565.59 88888.00 2007-12-20 04:23:46.905 354 18240.96 37.59 52565.48 88888.00 2007-12-20 04:23:47.405 354 18240.94 37.56 52565.42 88888.00 2007-12-20 04:23:47.905 354 18240.77 37.45 52565.49 88888.00 2007-12-20 04:23:48.405 354 18240.47 37.47 52565.52 88888.00 2007-12-20 04:23:48.905 354 18240.56 37.44 52565.43 88888.00 2007-12-20 04:23:49.405 354 18240.50 37.39 52565.39 88888.00 2007-12-20 04:23:49.905 354 18240.49 37.30 52565.30 88888.00 2007-12-20 04:23:50.405 354 18240.52 37.27 52565.27 88888.00 2007-12-20 04:23:50.905 354 18240.36 37.26 52565.25 88888.00 2007-12-20 04:23:51.405 354 18240.28 37.25 52565.28 88888.00 2007-12-20 04:23:51.905 354 18240.15 37.28 52565.24 88888.00 2007-12-20 04:23:52.405 354 18239.98 37.34 52565.11 88888.00 2007-12-20 04:23:52.905 354 18239.81 37.31 52565.05 88888.00 2007-12-20 04:23:53.405 354 18239.74 37.27 52565.16 88888.00 2007-12-20 04:23:53.905 354 18239.66 37.21 52565.27 88888.00 2007-12-20 04:23:54.405 354 18239.53 37.11 52565.25 88888.00 2007-12-20 04:23:54.905 354 18239.38 37.07 52565.18 88888.00 2007-12-20 04:23:55.405 354 18239.26 37.03 52565.15 88888.00 2007-12-20 04:23:55.905 354 18239.17 37.04 52564.99 88888.00 2007-12-20 04:23:56.405 354 18239.34 37.06 52564.87 88888.00 2007-12-20 04:23:56.905 354 18239.31 37.06 52564.87 88888.00 2007-12-20 04:23:57.405 354 18239.07 36.96 52564.80 88888.00 2007-12-20 04:23:57.905 354 18239.03 36.92 52564.72 88888.00 2007-12-20 04:23:58.405 354 18238.88 36.86 52564.73 88888.00 2007-12-20 04:23:58.905 354 18238.82 36.84 52564.72 88888.00 2007-12-20 04:23:59.405 354 18238.84 36.85 52564.62 88888.00 2007-12-20 04:23:59.905 354 18238.85 36.84 52564.62 88888.00 2007-12-20 04:24:00.405 354 18238.71 36.88 52564.62 88888.00 2007-12-20 04:24:00.905 354 18238.57 36.89 52564.61 88888.00 2007-12-20 04:24:01.405 354 18238.47 36.87 52564.77 88888.00 2007-12-20 04:24:01.905 354 18238.50 36.88 52564.72 88888.00 2007-12-20 04:24:02.405 354 18238.50 36.94 52564.68 88888.00 2007-12-20 04:24:02.905 354 18238.41 36.99 52564.73 88888.00 2007-12-20 04:24:03.405 354 18238.31 36.97 52564.73 88888.00 2007-12-20 04:24:03.905 354 18238.32 37.03 52564.74 88888.00 2007-12-20 04:24:04.405 354 18238.22 37.09 52564.72 88888.00 2007-12-20 04:24:04.905 354 18238.18 37.14 52564.72 88888.00 2007-12-20 04:24:05.405 354 18238.18 37.09 52564.77 88888.00 2007-12-20 04:24:05.905 354 18238.16 37.10 52564.72 88888.00 2007-12-20 04:24:06.405 354 18237.87 37.19 52564.59 88888.00 2007-12-20 04:24:06.905 354 18237.94 37.21 52564.49 88888.00 2007-12-20 04:24:07.405 354 18238.00 37.14 52564.55 88888.00 2007-12-20 04:24:07.905 354 18237.97 37.16 52564.42 88888.00 2007-12-20 04:24:08.405 354 18237.96 37.27 52564.32 88888.00 2007-12-20 04:24:08.905 354 18237.85 37.36 52564.35 88888.00 2007-12-20 04:24:09.405 354 18237.81 37.45 52564.41 88888.00 2007-12-20 04:24:09.905 354 18237.76 37.56 52564.33 88888.00 2007-12-20 04:24:10.405 354 18237.75 37.55 52564.29 88888.00 2007-12-20 04:24:10.905 354 18237.75 37.55 52564.34 88888.00 2007-12-20 04:24:11.405 354 18237.63 37.49 52564.31 88888.00 2007-12-20 04:24:11.905 354 18237.65 37.58 52564.24 88888.00 2007-12-20 04:24:12.405 354 18237.57 37.63 52564.27 88888.00 2007-12-20 04:24:12.905 354 18237.55 37.61 52564.22 88888.00 2007-12-20 04:24:13.405 354 18237.41 37.65 52564.18 88888.00 2007-12-20 04:24:13.905 354 18237.37 37.61 52564.16 88888.00 2007-12-20 04:24:14.405 354 18237.30 37.55 52564.16 88888.00 2007-12-20 04:24:14.905 354 18237.31 37.59 52564.11 88888.00 2007-12-20 04:24:15.405 354 18237.33 37.64 52564.08 88888.00 2007-12-20 04:24:15.905 354 18237.23 37.56 52564.09 88888.00 2007-12-20 04:24:16.405 354 18237.12 37.52 52564.09 88888.00 2007-12-20 04:24:16.905 354 18237.14 37.49 52564.09 88888.00 2007-12-20 04:24:17.405 354 18237.14 37.44 52563.97 88888.00 2007-12-20 04:24:17.905 354 18237.16 37.44 52563.80 88888.00 2007-12-20 04:24:18.405 354 18237.05 37.48 52563.78 88888.00 2007-12-20 04:24:18.905 354 18237.08 37.44 52563.72 88888.00 2007-12-20 04:24:19.405 354 18237.14 37.43 52563.58 88888.00 2007-12-20 04:24:19.905 354 18237.05 37.42 52563.52 88888.00 2007-12-20 04:24:20.405 354 18236.97 37.40 52563.64 88888.00 2007-12-20 04:24:20.905 354 18236.89 37.36 52563.65 88888.00 2007-12-20 04:24:21.405 354 18236.83 37.36 52563.75 88888.00 2007-12-20 04:24:21.905 354 18236.66 37.36 52563.72 88888.00 2007-12-20 04:24:22.405 354 18236.67 37.41 52563.63 88888.00 2007-12-20 04:24:22.905 354 18236.69 37.46 52563.64 88888.00 2007-12-20 04:24:23.405 354 18236.78 37.52 52563.60 88888.00 2007-12-20 04:24:23.905 354 18236.81 37.54 52563.54 88888.00 2007-12-20 04:24:24.405 354 18236.80 37.55 52563.52 88888.00 2007-12-20 04:24:24.905 354 18236.79 37.64 52563.54 88888.00 2007-12-20 04:24:25.405 354 18236.61 37.62 52563.56 88888.00 2007-12-20 04:24:25.905 354 18236.69 37.69 52563.53 88888.00 2007-12-20 04:24:26.405 354 18236.69 37.69 52563.58 88888.00 2007-12-20 04:24:26.905 354 18236.58 37.71 52563.61 88888.00 2007-12-20 04:24:27.405 354 18236.53 37.67 52563.60 88888.00 2007-12-20 04:24:27.905 354 18236.58 37.71 52563.71 88888.00 2007-12-20 04:24:28.405 354 18236.69 37.68 52563.58 88888.00 2007-12-20 04:24:28.905 354 18236.65 37.68 52563.37 88888.00 2007-12-20 04:24:29.405 354 18236.78 37.65 52563.28 88888.00 2007-12-20 04:24:29.905 354 18236.88 37.73 52563.28 88888.00 2007-12-20 04:24:30.405 354 18236.81 37.81 52563.23 88888.00 2007-12-20 04:24:30.905 354 18236.65 37.86 52563.22 88888.00 2007-12-20 04:24:31.405 354 18236.58 37.81 52563.14 88888.00 2007-12-20 04:24:31.905 354 18236.64 37.81 52563.03 88888.00 2007-12-20 04:24:32.405 354 18236.58 37.95 52563.06 88888.00 2007-12-20 04:24:32.905 354 18236.56 37.98 52563.09 88888.00 2007-12-20 04:24:33.405 354 18236.54 38.04 52562.97 88888.00 2007-12-20 04:24:33.905 354 18236.57 38.09 52562.99 88888.00 2007-12-20 04:24:34.405 354 18236.66 38.13 52563.05 88888.00 2007-12-20 04:24:34.905 354 18236.61 38.13 52563.10 88888.00 2007-12-20 04:24:35.405 354 18236.69 38.11 52563.11 88888.00 2007-12-20 04:24:35.905 354 18236.84 38.11 52563.13 88888.00 2007-12-20 04:24:36.405 354 18236.95 38.19 52563.15 88888.00 2007-12-20 04:24:36.905 354 18236.92 38.19 52563.15 88888.00 2007-12-20 04:24:37.405 354 18236.78 38.11 52563.09 88888.00 2007-12-20 04:24:37.905 354 18236.81 38.10 52563.05 88888.00 2007-12-20 04:24:38.405 354 18236.83 38.09 52563.16 88888.00 2007-12-20 04:24:38.905 354 18236.81 38.14 52563.13 88888.00 2007-12-20 04:24:39.405 354 18236.81 38.20 52563.05 88888.00 2007-12-20 04:24:39.905 354 18236.81 38.16 52562.98 88888.00 2007-12-20 04:24:40.405 354 18236.73 38.11 52562.92 88888.00 2007-12-20 04:24:40.905 354 18236.68 38.09 52562.92 88888.00 2007-12-20 04:24:41.405 354 18236.79 38.11 52562.88 88888.00 2007-12-20 04:24:41.905 354 18236.89 38.11 52562.84 88888.00 2007-12-20 04:24:42.405 354 18236.97 38.09 52562.76 88888.00 2007-12-20 04:24:42.905 354 18236.97 38.06 52562.76 88888.00 2007-12-20 04:24:43.405 354 18237.12 38.02 52562.74 88888.00 2007-12-20 04:24:43.905 354 18237.15 38.05 52562.79 88888.00 2007-12-20 04:24:44.405 354 18237.27 38.01 52562.77 88888.00 2007-12-20 04:24:44.905 354 18237.35 37.97 52562.68 88888.00 2007-12-20 04:24:45.405 354 18237.33 37.93 52562.64 88888.00 2007-12-20 04:24:45.905 354 18237.38 37.87 52562.60 88888.00 2007-12-20 04:24:46.405 354 18237.52 37.91 52562.47 88888.00 2007-12-20 04:24:46.905 354 18237.59 37.96 52562.60 88888.00 2007-12-20 04:24:47.405 354 18237.69 37.87 52562.50 88888.00 2007-12-20 04:24:47.905 354 18237.79 37.84 52562.52 88888.00 2007-12-20 04:24:48.405 354 18237.79 37.86 52562.47 88888.00 2007-12-20 04:24:48.905 354 18237.78 37.81 52562.53 88888.00 2007-12-20 04:24:49.405 354 18237.82 37.74 52562.59 88888.00 2007-12-20 04:24:49.905 354 18237.86 37.80 52562.56 88888.00 2007-12-20 04:24:50.405 354 18237.85 37.89 52562.49 88888.00 2007-12-20 04:24:50.905 354 18238.00 37.90 52562.37 88888.00 2007-12-20 04:24:51.405 354 18238.09 37.91 52562.40 88888.00 2007-12-20 04:24:51.905 354 18238.18 37.94 52562.46 88888.00 2007-12-20 04:24:52.405 354 18238.29 37.89 52562.50 88888.00 2007-12-20 04:24:52.905 354 18238.31 37.89 52562.52 88888.00 2007-12-20 04:24:53.405 354 18238.35 37.90 52562.48 88888.00 2007-12-20 04:24:53.905 354 18238.30 37.96 52562.36 88888.00 2007-12-20 04:24:54.405 354 18238.29 38.01 52562.35 88888.00 2007-12-20 04:24:54.905 354 18238.39 38.07 52562.30 88888.00 2007-12-20 04:24:55.405 354 18238.44 38.06 52562.35 88888.00 2007-12-20 04:24:55.905 354 18238.54 38.12 52562.50 88888.00 2007-12-20 04:24:56.405 354 18238.52 38.07 52562.41 88888.00 2007-12-20 04:24:56.905 354 18238.49 38.07 52562.42 88888.00 2007-12-20 04:24:57.405 354 18238.39 38.11 52562.40 88888.00 2007-12-20 04:24:57.905 354 18238.41 38.16 52562.26 88888.00 2007-12-20 04:24:58.405 354 18238.39 38.22 52562.30 88888.00 2007-12-20 04:24:58.905 354 18238.43 38.28 52562.37 88888.00 2007-12-20 04:24:59.405 354 18238.38 38.26 52562.42 88888.00 2007-12-20 04:24:59.905 354 18238.39 38.31 52562.42 88888.00 2007-12-20 04:25:00.405 354 18238.34 38.42 52562.41 88888.00 2007-12-20 04:25:00.905 354 18238.20 38.56 52562.57 88888.00 2007-12-20 04:25:01.405 354 18238.19 38.53 52562.59 88888.00 2007-12-20 04:25:01.905 354 18238.33 38.55 52562.67 88888.00 2007-12-20 04:25:02.405 354 18238.36 38.59 52562.63 88888.00 2007-12-20 04:25:02.905 354 18238.29 38.59 52562.61 88888.00 2007-12-20 04:25:03.405 354 18238.19 38.56 52562.56 88888.00 2007-12-20 04:25:03.905 354 18238.32 38.59 52562.46 88888.00 2007-12-20 04:25:04.405 354 18238.44 38.65 52562.51 88888.00 2007-12-20 04:25:04.905 354 18238.31 38.68 52562.48 88888.00 2007-12-20 04:25:05.405 354 18238.24 38.61 52562.50 88888.00 2007-12-20 04:25:05.905 354 18238.23 38.62 52562.51 88888.00 2007-12-20 04:25:06.405 354 18238.21 38.63 52562.46 88888.00 2007-12-20 04:25:06.905 354 18238.20 38.73 52562.48 88888.00 2007-12-20 04:25:07.405 354 18238.22 38.73 52562.60 88888.00 2007-12-20 04:25:07.905 354 18238.40 38.71 52562.67 88888.00 2007-12-20 04:25:08.405 354 18238.47 38.72 52562.69 88888.00 2007-12-20 04:25:08.905 354 18238.58 38.64 52562.62 88888.00 2007-12-20 04:25:09.405 354 18238.60 38.61 52562.67 88888.00 2007-12-20 04:25:09.905 354 18238.64 38.64 52562.61 88888.00 2007-12-20 04:25:10.405 354 18238.70 38.62 52562.48 88888.00 2007-12-20 04:25:10.905 354 18238.74 38.58 52562.51 88888.00 2007-12-20 04:25:11.405 354 18238.74 38.56 52562.44 88888.00 2007-12-20 04:25:11.905 354 18238.81 38.52 52562.36 88888.00 2007-12-20 04:25:12.405 354 18238.88 38.49 52562.39 88888.00 2007-12-20 04:25:12.905 354 18239.04 38.48 52562.45 88888.00 2007-12-20 04:25:13.405 354 18239.07 38.46 52562.65 88888.00 2007-12-20 04:25:13.905 354 18239.07 38.46 52562.69 88888.00 2007-12-20 04:25:14.405 354 18239.11 38.47 52562.71 88888.00 2007-12-20 04:25:14.905 354 18239.07 38.51 52562.68 88888.00 2007-12-20 04:25:15.405 354 18239.07 38.60 52562.67 88888.00 2007-12-20 04:25:15.905 354 18239.34 38.47 52562.68 88888.00 2007-12-20 04:25:16.405 354 18239.36 38.48 52562.62 88888.00 2007-12-20 04:25:16.905 354 18239.43 38.53 52562.59 88888.00 2007-12-20 04:25:17.405 354 18239.51 38.55 52562.56 88888.00 2007-12-20 04:25:17.905 354 18239.64 38.57 52562.58 88888.00 2007-12-20 04:25:18.405 354 18239.69 38.60 52562.71 88888.00 2007-12-20 04:25:18.905 354 18239.69 38.64 52562.80 88888.00 2007-12-20 04:25:19.405 354 18239.72 38.70 52562.88 88888.00 2007-12-20 04:25:19.905 354 18239.72 38.80 52562.88 88888.00 2007-12-20 04:25:20.405 354 18239.99 38.93 52562.97 88888.00 2007-12-20 04:25:20.905 354 18239.90 39.12 52562.97 88888.00 2007-12-20 04:25:21.405 354 18239.92 39.19 52562.80 88888.00 2007-12-20 04:25:21.905 354 18240.02 39.19 52562.73 88888.00 2007-12-20 04:25:22.405 354 18240.07 39.20 52562.69 88888.00 2007-12-20 04:25:22.905 354 18240.03 39.22 52562.69 88888.00 2007-12-20 04:25:23.405 354 18240.05 39.24 52562.76 88888.00 2007-12-20 04:25:23.905 354 18240.10 39.27 52562.71 88888.00 2007-12-20 04:25:24.405 354 18240.04 39.27 52562.74 88888.00 2007-12-20 04:25:24.905 354 18239.99 39.30 52562.84 88888.00 2007-12-20 04:25:25.405 354 18239.96 39.35 52562.76 88888.00 2007-12-20 04:25:25.905 354 18240.01 39.28 52562.76 88888.00 2007-12-20 04:25:26.405 354 18240.14 39.24 52562.83 88888.00 2007-12-20 04:25:26.905 354 18240.14 39.22 52562.82 88888.00 2007-12-20 04:25:27.405 354 18240.08 39.26 52562.81 88888.00 2007-12-20 04:25:27.905 354 18240.04 39.34 52562.90 88888.00 2007-12-20 04:25:28.405 354 18240.23 39.38 52562.92 88888.00 2007-12-20 04:25:28.905 354 18240.47 39.48 52562.92 88888.00 2007-12-20 04:25:29.405 354 18240.58 39.53 52562.75 88888.00 2007-12-20 04:25:29.905 354 18240.67 39.56 52562.68 88888.00 2007-12-20 04:25:30.405 354 18240.69 39.55 52562.76 88888.00 2007-12-20 04:25:30.905 354 18240.60 39.66 52562.76 88888.00 2007-12-20 04:25:31.405 354 18240.47 39.75 52563.06 88888.00 2007-12-20 04:25:31.905 354 18240.45 39.82 52563.02 88888.00 2007-12-20 04:25:32.405 354 18240.48 39.90 52562.94 88888.00 2007-12-20 04:25:32.905 354 18240.44 40.00 52562.97 88888.00 2007-12-20 04:25:33.405 354 18240.38 40.04 52563.05 88888.00 2007-12-20 04:25:33.905 354 18240.46 40.12 52562.93 88888.00 2007-12-20 04:25:34.405 354 18240.44 40.15 52562.96 88888.00 2007-12-20 04:25:34.905 354 18240.42 40.26 52563.02 88888.00 2007-12-20 04:25:35.405 354 18240.42 40.39 52562.87 88888.00 2007-12-20 04:25:35.905 354 18240.38 40.42 52562.84 88888.00 2007-12-20 04:25:36.405 354 18240.34 40.44 52562.96 88888.00 2007-12-20 04:25:36.905 354 18240.26 40.46 52563.05 88888.00 2007-12-20 04:25:37.405 354 18240.08 40.40 52563.00 88888.00 2007-12-20 04:25:37.905 354 18240.18 40.35 52562.91 88888.00 2007-12-20 04:25:38.405 354 18240.07 40.33 52562.92 88888.00 2007-12-20 04:25:38.905 354 18240.03 40.39 52562.85 88888.00 2007-12-20 04:25:39.405 354 18240.06 40.41 52562.83 88888.00 2007-12-20 04:25:39.905 354 18240.15 40.48 52562.76 88888.00 2007-12-20 04:25:40.405 354 18240.22 40.51 52562.87 88888.00 2007-12-20 04:25:40.905 354 18240.29 40.53 52563.04 88888.00 2007-12-20 04:25:41.405 354 18240.36 40.46 52563.15 88888.00 2007-12-20 04:25:41.905 354 18240.38 40.41 52563.11 88888.00 2007-12-20 04:25:42.405 354 18240.23 40.46 52563.19 88888.00 2007-12-20 04:25:42.905 354 18240.28 40.53 52563.16 88888.00 2007-12-20 04:25:43.405 354 18240.26 40.52 52563.19 88888.00 2007-12-20 04:25:43.905 354 18240.14 40.55 52563.22 88888.00 2007-12-20 04:25:44.405 354 18240.23 40.62 52563.25 88888.00 2007-12-20 04:25:44.905 354 18240.31 40.68 52563.19 88888.00 2007-12-20 04:25:45.405 354 18240.40 40.80 52563.11 88888.00 2007-12-20 04:25:45.905 354 18240.53 40.89 52563.15 88888.00 2007-12-20 04:25:46.405 354 18240.61 40.93 52562.97 88888.00 2007-12-20 04:25:46.905 354 18240.66 40.91 52562.92 88888.00 2007-12-20 04:25:47.405 354 18240.83 40.89 52562.93 88888.00 2007-12-20 04:25:47.905 354 18240.83 40.88 52562.90 88888.00 2007-12-20 04:25:48.405 354 18240.79 40.92 52562.95 88888.00 2007-12-20 04:25:48.905 354 18240.91 41.03 52562.94 88888.00 2007-12-20 04:25:49.405 354 18241.07 41.08 52562.95 88888.00 2007-12-20 04:25:49.905 354 18241.11 41.06 52562.93 88888.00 2007-12-20 04:25:50.405 354 18241.11 41.18 52562.83 88888.00 2007-12-20 04:25:50.905 354 18241.10 41.19 52562.86 88888.00 2007-12-20 04:25:51.405 354 18241.10 41.18 52562.95 88888.00 2007-12-20 04:25:51.905 354 18241.26 41.20 52562.99 88888.00 2007-12-20 04:25:52.405 354 18241.13 41.20 52563.03 88888.00 2007-12-20 04:25:52.905 354 18241.05 41.12 52563.06 88888.00 2007-12-20 04:25:53.405 354 18241.20 41.14 52563.08 88888.00 2007-12-20 04:25:53.905 354 18241.18 41.19 52562.98 88888.00 2007-12-20 04:25:54.405 354 18241.15 41.11 52563.00 88888.00 2007-12-20 04:25:54.905 354 18241.18 41.10 52562.94 88888.00 2007-12-20 04:25:55.405 354 18241.34 41.10 52562.94 88888.00 2007-12-20 04:25:55.905 354 18241.31 41.07 52562.86 88888.00 2007-12-20 04:25:56.405 354 18241.23 41.02 52562.86 88888.00 2007-12-20 04:25:56.905 354 18241.38 40.95 52562.92 88888.00 2007-12-20 04:25:57.405 354 18241.43 40.93 52563.06 88888.00 2007-12-20 04:25:57.905 354 18241.45 40.90 52563.00 88888.00 2007-12-20 04:25:58.405 354 18241.38 40.88 52563.03 88888.00 2007-12-20 04:25:58.905 354 18241.46 40.92 52563.00 88888.00 2007-12-20 04:25:59.405 354 18241.48 40.91 52562.96 88888.00 2007-12-20 04:25:59.905 354 18241.43 40.87 52563.02 88888.00 2007-12-20 04:26:00.405 354 18241.42 40.74 52563.25 88888.00 2007-12-20 04:26:00.905 354 18241.45 40.72 52563.22 88888.00 2007-12-20 04:26:01.405 354 18241.57 40.68 52563.08 88888.00 2007-12-20 04:26:01.905 354 18241.58 40.60 52562.97 88888.00 2007-12-20 04:26:02.405 354 18241.49 40.56 52562.84 88888.00 2007-12-20 04:26:02.905 354 18241.43 40.55 52562.64 88888.00 2007-12-20 04:26:03.405 354 18241.45 40.47 52562.63 88888.00 2007-12-20 04:26:03.905 354 18241.51 40.53 52562.68 88888.00 2007-12-20 04:26:04.405 354 18241.60 40.58 52562.59 88888.00 2007-12-20 04:26:04.905 354 18241.60 40.54 52562.58 88888.00 2007-12-20 04:26:05.405 354 18241.57 40.38 52562.65 88888.00 2007-12-20 04:26:05.905 354 18241.60 40.42 52562.70 88888.00 2007-12-20 04:26:06.405 354 18241.65 40.43 52562.67 88888.00 2007-12-20 04:26:06.905 354 18241.57 40.31 52562.62 88888.00 2007-12-20 04:26:07.405 354 18241.37 40.29 52562.59 88888.00 2007-12-20 04:26:07.905 354 18241.33 40.23 52562.60 88888.00 2007-12-20 04:26:08.405 354 18241.58 40.18 52562.71 88888.00 2007-12-20 04:26:08.905 354 18241.53 40.12 52562.72 88888.00 2007-12-20 04:26:09.405 354 18241.50 40.10 52562.84 88888.00 2007-12-20 04:26:09.905 354 18241.60 40.09 52562.86 88888.00 2007-12-20 04:26:10.405 354 18241.44 40.13 52562.92 88888.00 2007-12-20 04:26:10.905 354 18241.38 40.18 52562.86 88888.00 2007-12-20 04:26:11.405 354 18241.37 40.11 52562.79 88888.00 2007-12-20 04:26:11.905 354 18241.33 40.05 52562.81 88888.00 2007-12-20 04:26:12.405 354 18241.37 40.07 52562.70 88888.00 2007-12-20 04:26:12.905 354 18241.34 40.10 52562.64 88888.00 2007-12-20 04:26:13.405 354 18241.36 40.08 52562.60 88888.00 2007-12-20 04:26:13.905 354 18241.29 40.03 52562.71 88888.00 2007-12-20 04:26:14.405 354 18241.11 40.02 52562.73 88888.00 2007-12-20 04:26:14.905 354 18241.07 40.02 52562.68 88888.00 2007-12-20 04:26:15.405 354 18241.07 40.00 52562.75 88888.00 2007-12-20 04:26:15.905 354 18241.05 39.97 52562.77 88888.00 2007-12-20 04:26:16.405 354 18241.00 39.88 52562.62 88888.00 2007-12-20 04:26:16.905 354 18241.00 39.76 52562.72 88888.00 2007-12-20 04:26:17.405 354 18240.84 39.63 52562.72 88888.00 2007-12-20 04:26:17.905 354 18240.91 39.64 52562.64 88888.00 2007-12-20 04:26:18.405 354 18240.96 39.64 52562.68 88888.00 2007-12-20 04:26:18.905 354 18240.83 39.51 52562.65 88888.00 2007-12-20 04:26:19.405 354 18240.77 39.46 52562.60 88888.00 2007-12-20 04:26:19.905 354 18240.71 39.42 52562.58 88888.00 2007-12-20 04:26:20.405 354 18240.73 39.47 52562.55 88888.00 2007-12-20 04:26:20.905 354 18240.75 39.38 52562.49 88888.00 2007-12-20 04:26:21.405 354 18240.79 39.35 52562.60 88888.00 2007-12-20 04:26:21.905 354 18240.72 39.35 52562.59 88888.00 2007-12-20 04:26:22.405 354 18240.68 39.30 52562.42 88888.00 2007-12-20 04:26:22.905 354 18240.59 39.32 52562.57 88888.00 2007-12-20 04:26:23.405 354 18240.55 39.39 52562.44 88888.00 2007-12-20 04:26:23.905 354 18240.49 39.49 52562.24 88888.00 2007-12-20 04:26:24.405 354 18240.41 39.53 52562.21 88888.00 2007-12-20 04:26:24.905 354 18240.22 39.60 52562.26 88888.00 2007-12-20 04:26:25.405 354 18240.27 39.60 52562.32 88888.00 2007-12-20 04:26:25.905 354 18240.33 39.48 52562.38 88888.00 2007-12-20 04:26:26.405 354 18240.48 39.45 52562.42 88888.00 2007-12-20 04:26:26.905 354 18240.42 39.46 52562.36 88888.00 2007-12-20 04:26:27.405 354 18240.45 39.46 52562.23 88888.00 2007-12-20 04:26:27.905 354 18240.41 39.45 52562.26 88888.00 2007-12-20 04:26:28.405 354 18240.39 39.42 52562.33 88888.00 2007-12-20 04:26:28.905 354 18240.35 39.37 52562.36 88888.00 2007-12-20 04:26:29.405 354 18240.30 39.34 52562.35 88888.00 2007-12-20 04:26:29.905 354 18240.23 39.37 52562.27 88888.00 2007-12-20 04:26:30.405 354 18240.17 39.39 52562.33 88888.00 2007-12-20 04:26:30.905 354 18240.20 39.42 52562.40 88888.00 2007-12-20 04:26:31.405 354 18240.25 39.49 52562.46 88888.00 2007-12-20 04:26:31.905 354 18240.23 39.56 52562.58 88888.00 2007-12-20 04:26:32.405 354 18240.10 39.55 52562.53 88888.00 2007-12-20 04:26:32.905 354 18240.01 39.49 52562.34 88888.00 2007-12-20 04:26:33.405 354 18240.10 39.44 52562.33 88888.00 2007-12-20 04:26:33.905 354 18239.99 39.44 52562.21 88888.00 2007-12-20 04:26:34.405 354 18240.02 39.43 52562.15 88888.00 2007-12-20 04:26:34.905 354 18240.02 39.40 52562.21 88888.00 2007-12-20 04:26:35.405 354 18240.20 39.39 52562.24 88888.00 2007-12-20 04:26:35.905 354 18240.19 39.37 52562.22 88888.00 2007-12-20 04:26:36.405 354 18240.05 39.37 52562.27 88888.00 2007-12-20 04:26:36.905 354 18240.05 39.39 52562.18 88888.00 2007-12-20 04:26:37.405 354 18240.07 39.48 52562.12 88888.00 2007-12-20 04:26:37.905 354 18240.16 39.58 52562.17 88888.00 2007-12-20 04:26:38.405 354 18240.14 39.66 52562.12 88888.00 2007-12-20 04:26:38.905 354 18240.05 39.61 52562.29 88888.00 2007-12-20 04:26:39.405 354 18240.10 39.57 52562.24 88888.00 2007-12-20 04:26:39.905 354 18240.23 39.47 52562.19 88888.00 2007-12-20 04:26:40.405 354 18240.08 39.45 52562.22 88888.00 2007-12-20 04:26:40.905 354 18240.01 39.46 52562.06 88888.00 2007-12-20 04:26:41.405 354 18239.97 39.46 52561.93 88888.00 2007-12-20 04:26:41.905 354 18239.94 39.44 52561.79 88888.00 2007-12-20 04:26:42.405 354 18239.97 39.52 52561.80 88888.00 2007-12-20 04:26:42.905 354 18239.94 39.57 52561.87 88888.00 2007-12-20 04:26:43.405 354 18239.80 39.61 52561.93 88888.00 2007-12-20 04:26:43.905 354 18239.77 39.64 52561.90 88888.00 2007-12-20 04:26:44.405 354 18239.95 39.64 52561.79 88888.00 2007-12-20 04:26:44.905 354 18240.02 39.60 52561.94 88888.00 2007-12-20 04:26:45.405 354 18240.06 39.60 52562.00 88888.00 2007-12-20 04:26:45.905 354 18240.08 39.62 52561.91 88888.00 2007-12-20 04:26:46.405 354 18240.04 39.69 52561.87 88888.00 2007-12-20 04:26:46.905 354 18240.08 39.69 52561.89 88888.00 2007-12-20 04:26:47.405 354 18240.10 39.79 52561.97 88888.00 2007-12-20 04:26:47.905 354 18240.12 39.75 52561.87 88888.00 2007-12-20 04:26:48.405 354 18240.23 39.81 52561.82 88888.00 2007-12-20 04:26:48.905 354 18240.31 39.88 52561.93 88888.00 2007-12-20 04:26:49.405 354 18240.24 39.86 52561.93 88888.00 2007-12-20 04:26:49.905 354 18240.19 39.81 52561.78 88888.00 2007-12-20 04:26:50.405 354 18240.28 39.79 52561.89 88888.00 2007-12-20 04:26:50.905 354 18240.20 39.76 52561.77 88888.00 2007-12-20 04:26:51.405 354 18240.17 39.75 52561.68 88888.00 2007-12-20 04:26:51.905 354 18240.05 39.77 52561.74 88888.00 2007-12-20 04:26:52.405 354 18240.18 39.80 52561.84 88888.00 2007-12-20 04:26:52.905 354 18240.20 39.72 52561.86 88888.00 2007-12-20 04:26:53.405 354 18240.25 39.70 52561.72 88888.00 2007-12-20 04:26:53.905 354 18240.26 39.70 52561.75 88888.00 2007-12-20 04:26:54.405 354 18240.19 39.59 52561.77 88888.00 2007-12-20 04:26:54.905 354 18240.15 39.43 52561.76 88888.00 2007-12-20 04:26:55.405 354 18240.23 39.45 52561.75 88888.00 2007-12-20 04:26:55.905 354 18240.20 39.45 52561.69 88888.00 2007-12-20 04:26:56.405 354 18240.13 39.47 52561.57 88888.00 2007-12-20 04:26:56.905 354 18240.22 39.49 52561.57 88888.00 2007-12-20 04:26:57.405 354 18240.36 39.47 52561.59 88888.00 2007-12-20 04:26:57.905 354 18240.29 39.45 52561.61 88888.00 2007-12-20 04:26:58.405 354 18240.29 39.43 52561.63 88888.00 2007-12-20 04:26:58.905 354 18240.34 39.40 52561.56 88888.00 2007-12-20 04:26:59.405 354 18240.41 39.38 52561.48 88888.00 2007-12-20 04:26:59.905 354 18240.45 39.46 52561.48 88888.00 2007-12-20 04:27:00.405 354 18240.40 39.48 52561.46 88888.00 2007-12-20 04:27:00.905 354 18240.47 39.51 52561.45 88888.00 2007-12-20 04:27:01.405 354 18240.47 39.57 52561.49 88888.00 2007-12-20 04:27:01.905 354 18240.52 39.60 52561.44 88888.00 2007-12-20 04:27:02.405 354 18240.52 39.60 52561.31 88888.00 2007-12-20 04:27:02.905 354 18240.67 39.63 52561.33 88888.00 2007-12-20 04:27:03.405 354 18240.71 39.64 52561.24 88888.00 2007-12-20 04:27:03.905 354 18240.63 39.59 52561.14 88888.00 2007-12-20 04:27:04.405 354 18240.55 39.49 52561.06 88888.00 2007-12-20 04:27:04.905 354 18240.58 39.46 52560.90 88888.00 2007-12-20 04:27:05.405 354 18240.46 39.42 52560.89 88888.00 2007-12-20 04:27:05.905 354 18240.51 39.41 52560.93 88888.00 2007-12-20 04:27:06.405 354 18240.61 39.31 52561.01 88888.00 2007-12-20 04:27:06.905 354 18240.55 39.35 52560.98 88888.00 2007-12-20 04:27:07.405 354 18240.48 39.35 52561.00 88888.00 2007-12-20 04:27:07.905 354 18240.41 39.30 52560.95 88888.00 2007-12-20 04:27:08.405 354 18240.33 39.26 52560.99 88888.00 2007-12-20 04:27:08.905 354 18240.20 39.33 52561.02 88888.00 2007-12-20 04:27:09.405 354 18240.22 39.35 52561.05 88888.00 2007-12-20 04:27:09.905 354 18240.22 39.27 52561.02 88888.00 2007-12-20 04:27:10.405 354 18240.20 39.28 52561.02 88888.00 2007-12-20 04:27:10.905 354 18240.03 39.27 52560.93 88888.00 2007-12-20 04:27:11.405 354 18239.93 39.20 52560.89 88888.00 2007-12-20 04:27:11.905 354 18239.98 39.18 52560.89 88888.00 2007-12-20 04:27:12.405 354 18239.96 39.26 52560.95 88888.00 2007-12-20 04:27:12.905 354 18239.86 39.23 52560.95 88888.00 2007-12-20 04:27:13.405 354 18239.92 39.20 52560.79 88888.00 2007-12-20 04:27:13.905 354 18239.95 39.21 52560.71 88888.00 2007-12-20 04:27:14.405 354 18239.96 39.22 52560.72 88888.00 2007-12-20 04:27:14.905 354 18239.97 39.09 52560.76 88888.00 2007-12-20 04:27:15.405 354 18239.90 39.01 52560.64 88888.00 2007-12-20 04:27:15.905 354 18239.95 38.99 52560.76 88888.00 2007-12-20 04:27:16.405 354 18239.92 39.07 52560.62 88888.00 2007-12-20 04:27:16.905 354 18239.74 39.06 52560.59 88888.00 2007-12-20 04:27:17.405 354 18239.84 39.02 52560.58 88888.00 2007-12-20 04:27:17.905 354 18239.83 39.00 52560.65 88888.00 2007-12-20 04:27:18.405 354 18239.96 38.98 52560.58 88888.00 2007-12-20 04:27:18.905 354 18239.94 38.97 52560.53 88888.00 2007-12-20 04:27:19.405 354 18239.84 38.92 52560.58 88888.00 2007-12-20 04:27:19.905 354 18239.90 38.91 52560.56 88888.00 2007-12-20 04:27:20.405 354 18239.93 38.91 52560.54 88888.00 2007-12-20 04:27:20.905 354 18239.86 38.97 52560.54 88888.00 2007-12-20 04:27:21.405 354 18239.69 39.01 52560.59 88888.00 2007-12-20 04:27:21.905 354 18239.79 39.05 52560.67 88888.00 2007-12-20 04:27:22.405 354 18239.82 39.02 52560.68 88888.00 2007-12-20 04:27:22.905 354 18239.73 39.02 52560.62 88888.00 2007-12-20 04:27:23.405 354 18239.64 39.13 52560.55 88888.00 2007-12-20 04:27:23.905 354 18239.72 39.15 52560.64 88888.00 2007-12-20 04:27:24.405 354 18239.66 39.21 52560.61 88888.00 2007-12-20 04:27:24.905 354 18239.49 39.24 52560.58 88888.00 2007-12-20 04:27:25.405 354 18239.59 39.31 52560.42 88888.00 2007-12-20 04:27:25.905 354 18239.60 39.38 52560.49 88888.00 2007-12-20 04:27:26.405 354 18239.47 39.45 52560.58 88888.00 2007-12-20 04:27:26.905 354 18239.50 39.46 52560.71 88888.00 2007-12-20 04:27:27.405 354 18239.42 39.41 52560.64 88888.00 2007-12-20 04:27:27.905 354 18239.44 39.55 52560.68 88888.00 2007-12-20 04:27:28.405 354 18239.47 39.58 52560.68 88888.00 2007-12-20 04:27:28.905 354 18239.43 39.61 52560.64 88888.00 2007-12-20 04:27:29.405 354 18239.34 39.65 52560.64 88888.00 2007-12-20 04:27:29.905 354 18239.28 39.72 52560.71 88888.00 2007-12-20 04:27:30.405 354 18239.28 39.69 52560.77 88888.00 2007-12-20 04:27:30.905 354 18239.23 39.70 52560.72 88888.00 2007-12-20 04:27:31.405 354 18239.17 39.71 52560.59 88888.00 2007-12-20 04:27:31.905 354 18239.21 39.66 52560.44 88888.00 2007-12-20 04:27:32.405 354 18239.16 39.80 52560.51 88888.00 2007-12-20 04:27:32.905 354 18239.17 39.90 52560.60 88888.00 2007-12-20 04:27:33.405 354 18239.19 39.85 52560.61 88888.00 2007-12-20 04:27:33.905 354 18239.14 39.88 52560.61 88888.00 2007-12-20 04:27:34.405 354 18239.27 39.89 52560.61 88888.00 2007-12-20 04:27:34.905 354 18239.43 39.88 52560.52 88888.00 2007-12-20 04:27:35.405 354 18239.43 39.84 52560.49 88888.00 2007-12-20 04:27:35.905 354 18239.39 39.80 52560.35 88888.00 2007-12-20 04:27:36.405 354 18239.46 39.78 52560.26 88888.00 2007-12-20 04:27:36.905 354 18239.47 39.74 52560.37 88888.00 2007-12-20 04:27:37.405 354 18239.44 39.77 52560.42 88888.00 2007-12-20 04:27:37.905 354 18239.59 39.87 52560.45 88888.00 2007-12-20 04:27:38.405 354 18239.61 39.94 52560.37 88888.00 2007-12-20 04:27:38.905 354 18239.61 39.96 52560.38 88888.00 2007-12-20 04:27:39.405 354 18239.60 40.04 52560.50 88888.00 2007-12-20 04:27:39.905 354 18239.65 40.02 52560.48 88888.00 2007-12-20 04:27:40.405 354 18239.65 40.00 52560.35 88888.00 2007-12-20 04:27:40.905 354 18239.71 40.08 52560.25 88888.00 2007-12-20 04:27:41.405 354 18239.61 40.06 52560.33 88888.00 2007-12-20 04:27:41.905 354 18239.63 40.06 52560.43 88888.00 2007-12-20 04:27:42.405 354 18239.75 40.03 52560.36 88888.00 2007-12-20 04:27:42.905 354 18239.85 40.04 52560.35 88888.00 2007-12-20 04:27:43.405 354 18239.94 40.15 52560.35 88888.00 2007-12-20 04:27:43.905 354 18239.99 40.16 52560.35 88888.00 2007-12-20 04:27:44.405 354 18240.01 40.16 52560.40 88888.00 2007-12-20 04:27:44.905 354 18240.08 40.18 52560.51 88888.00 2007-12-20 04:27:45.405 354 18240.14 40.28 52560.45 88888.00 2007-12-20 04:27:45.905 354 18240.19 40.26 52560.44 88888.00 2007-12-20 04:27:46.405 354 18240.20 40.27 52560.54 88888.00 2007-12-20 04:27:46.905 354 18240.15 40.29 52560.53 88888.00 2007-12-20 04:27:47.405 354 18240.10 40.34 52560.61 88888.00 2007-12-20 04:27:47.905 354 18240.25 40.36 52560.58 88888.00 2007-12-20 04:27:48.405 354 18240.42 40.43 52560.59 88888.00 2007-12-20 04:27:48.905 354 18240.31 40.45 52560.75 88888.00 2007-12-20 04:27:49.405 354 18240.34 40.59 52560.78 88888.00 2007-12-20 04:27:49.905 354 18240.40 40.59 52560.71 88888.00 2007-12-20 04:27:50.405 354 18240.31 40.49 52560.66 88888.00 2007-12-20 04:27:50.905 354 18240.33 40.43 52560.72 88888.00 2007-12-20 04:27:51.405 354 18240.44 40.57 52560.68 88888.00 2007-12-20 04:27:51.905 354 18240.50 40.73 52560.72 88888.00 2007-12-20 04:27:52.405 354 18240.48 40.67 52560.78 88888.00 2007-12-20 04:27:52.905 354 18240.47 40.60 52560.81 88888.00 2007-12-20 04:27:53.405 354 18240.41 40.71 52560.70 88888.00 2007-12-20 04:27:53.905 354 18240.40 40.90 52560.64 88888.00 2007-12-20 04:27:54.405 354 18240.38 40.91 52560.81 88888.00 2007-12-20 04:27:54.905 354 18240.38 40.86 52560.94 88888.00 2007-12-20 04:27:55.405 354 18240.37 40.91 52560.97 88888.00 2007-12-20 04:27:55.905 354 18240.26 40.95 52560.78 88888.00 2007-12-20 04:27:56.405 354 18240.30 40.95 52560.85 88888.00 2007-12-20 04:27:56.905 354 18240.35 40.90 52560.89 88888.00 2007-12-20 04:27:57.405 354 18240.39 40.91 52561.06 88888.00 2007-12-20 04:27:57.905 354 18240.57 40.90 52560.74 88888.00 2007-12-20 04:27:58.405 354 18240.73 40.90 52560.67 88888.00 2007-12-20 04:27:58.905 354 18240.77 40.93 52560.78 88888.00 2007-12-20 04:27:59.405 354 18240.73 40.96 52560.85 88888.00 2007-12-20 04:27:59.905 354 18240.70 40.92 52560.83 88888.00 2007-12-20 04:28:00.405 354 18240.62 40.88 52560.82 88888.00 2007-12-20 04:28:00.905 354 18240.49 40.88 52560.77 88888.00 2007-12-20 04:28:01.405 354 18240.49 40.85 52560.68 88888.00 2007-12-20 04:28:01.905 354 18240.58 40.87 52560.68 88888.00 2007-12-20 04:28:02.405 354 18240.56 40.87 52560.86 88888.00 2007-12-20 04:28:02.905 354 18240.62 40.89 52561.19 88888.00 2007-12-20 04:28:03.405 354 18240.64 40.90 52560.97 88888.00 2007-12-20 04:28:03.905 354 18240.70 40.93 52560.79 88888.00 2007-12-20 04:28:04.405 354 18240.63 40.95 52560.61 88888.00 2007-12-20 04:28:04.905 354 18240.57 40.96 52560.52 88888.00 2007-12-20 04:28:05.405 354 18240.58 41.00 52560.58 88888.00 2007-12-20 04:28:05.905 354 18240.51 40.95 52560.60 88888.00 2007-12-20 04:28:06.405 354 18240.60 40.96 52560.58 88888.00 2007-12-20 04:28:06.905 354 18240.63 40.95 52560.54 88888.00 2007-12-20 04:28:07.405 354 18240.58 40.97 52560.66 88888.00 2007-12-20 04:28:07.905 354 18240.58 41.00 52560.65 88888.00 2007-12-20 04:28:08.405 354 18240.58 40.90 52560.61 88888.00 2007-12-20 04:28:08.905 354 18240.63 40.84 52560.62 88888.00 2007-12-20 04:28:09.405 354 18240.64 40.92 52560.73 88888.00 2007-12-20 04:28:09.905 354 18240.72 40.97 52560.74 88888.00 2007-12-20 04:28:10.405 354 18240.72 40.97 52560.77 88888.00 2007-12-20 04:28:10.905 354 18240.68 41.04 52560.77 88888.00 2007-12-20 04:28:11.405 354 18240.74 41.02 52560.77 88888.00 2007-12-20 04:28:11.905 354 18240.83 40.97 52560.79 88888.00 2007-12-20 04:28:12.405 354 18240.90 40.94 52560.91 88888.00 2007-12-20 04:28:12.905 354 18240.94 40.99 52560.83 88888.00 2007-12-20 04:28:13.405 354 18241.03 40.96 52560.71 88888.00 2007-12-20 04:28:13.905 354 18240.99 40.95 52560.63 88888.00 2007-12-20 04:28:14.405 354 18241.03 40.96 52560.63 88888.00 2007-12-20 04:28:14.905 354 18241.11 40.94 52560.72 88888.00 2007-12-20 04:28:15.405 354 18241.05 40.91 52560.78 88888.00 2007-12-20 04:28:15.905 354 18241.02 40.91 52560.76 88888.00 2007-12-20 04:28:16.405 354 18240.94 40.86 52560.78 88888.00 2007-12-20 04:28:16.905 354 18240.90 40.89 52560.78 88888.00 2007-12-20 04:28:17.405 354 18240.86 40.78 52560.76 88888.00 2007-12-20 04:28:17.905 354 18240.73 40.82 52560.82 88888.00 2007-12-20 04:28:18.405 354 18240.75 40.86 52560.78 88888.00 2007-12-20 04:28:18.905 354 18240.89 40.87 52560.78 88888.00 2007-12-20 04:28:19.405 354 18240.96 40.96 52560.87 88888.00 2007-12-20 04:28:19.905 354 18240.95 41.05 52560.82 88888.00 2007-12-20 04:28:20.405 354 18241.11 41.00 52560.82 88888.00 2007-12-20 04:28:20.905 354 18241.05 40.88 52560.88 88888.00 2007-12-20 04:28:21.405 354 18241.04 40.82 52560.88 88888.00 2007-12-20 04:28:21.905 354 18240.96 40.84 52560.74 88888.00 2007-12-20 04:28:22.405 354 18241.03 40.87 52560.77 88888.00 2007-12-20 04:28:22.905 354 18241.03 40.92 52560.73 88888.00 2007-12-20 04:28:23.405 354 18241.09 40.89 52560.83 88888.00 2007-12-20 04:28:23.905 354 18241.11 40.85 52560.96 88888.00 2007-12-20 04:28:24.405 354 18241.07 40.78 52560.90 88888.00 2007-12-20 04:28:24.905 354 18241.16 40.79 52560.82 88888.00 2007-12-20 04:28:25.402 354 18241.12 40.72 52560.81 88888.00 2007-12-20 04:28:25.902 354 18241.12 40.65 52560.82 88888.00 2007-12-20 04:28:26.402 354 18240.99 40.63 52560.86 88888.00 2007-12-20 04:28:26.902 354 18240.84 40.59 52560.97 88888.00 2007-12-20 04:28:27.402 354 18240.82 40.58 52560.89 88888.00 2007-12-20 04:28:27.902 354 18240.79 40.62 52560.85 88888.00 2007-12-20 04:28:28.402 354 18240.86 40.64 52560.78 88888.00 2007-12-20 04:28:28.902 354 18240.85 40.60 52560.74 88888.00 2007-12-20 04:28:29.402 354 18240.83 40.58 52560.81 88888.00 2007-12-20 04:28:29.902 354 18240.81 40.53 52560.87 88888.00 2007-12-20 04:28:30.402 354 18240.79 40.54 52560.85 88888.00 2007-12-20 04:28:30.902 354 18240.71 40.49 52560.87 88888.00 2007-12-20 04:28:31.402 354 18240.59 40.55 52560.89 88888.00 2007-12-20 04:28:31.902 354 18240.57 40.64 52560.90 88888.00 2007-12-20 04:28:32.402 354 18240.70 40.66 52560.84 88888.00 2007-12-20 04:28:32.902 354 18240.67 40.61 52560.82 88888.00 2007-12-20 04:28:33.402 354 18240.64 40.54 52560.81 88888.00 2007-12-20 04:28:33.902 354 18240.52 40.53 52560.67 88888.00 2007-12-20 04:28:34.402 354 18240.53 40.53 52560.66 88888.00 2007-12-20 04:28:34.902 354 18240.46 40.47 52560.65 88888.00 2007-12-20 04:28:35.402 354 18240.44 40.53 52560.65 88888.00 2007-12-20 04:28:35.902 354 18240.44 40.54 52560.74 88888.00 2007-12-20 04:28:36.402 354 18240.41 40.53 52560.82 88888.00 2007-12-20 04:28:36.902 354 18240.33 40.58 52560.86 88888.00 2007-12-20 04:28:37.402 354 18240.20 40.57 52560.73 88888.00 2007-12-20 04:28:37.902 354 18240.14 40.54 52560.74 88888.00 2007-12-20 04:28:38.402 354 18240.12 40.56 52560.73 88888.00 2007-12-20 04:28:38.902 354 18240.08 40.56 52560.83 88888.00 2007-12-20 04:28:39.402 354 18240.07 40.54 52560.65 88888.00 2007-12-20 04:28:39.902 354 18240.02 40.52 52560.52 88888.00 2007-12-20 04:28:40.402 354 18239.94 40.56 52560.52 88888.00 2007-12-20 04:28:40.902 354 18239.99 40.46 52560.63 88888.00 2007-12-20 04:28:41.402 354 18239.91 40.39 52560.61 88888.00 2007-12-20 04:28:41.902 354 18239.88 40.39 52560.59 88888.00 2007-12-20 04:28:42.402 354 18239.90 40.34 52560.54 88888.00 2007-12-20 04:28:42.902 354 18239.90 40.32 52560.47 88888.00 2007-12-20 04:28:43.402 354 18239.69 40.33 52560.51 88888.00 2007-12-20 04:28:43.902 354 18239.58 40.38 52560.55 88888.00 2007-12-20 04:28:44.402 354 18239.62 40.49 52560.43 88888.00 2007-12-20 04:28:44.902 354 18239.52 40.49 52560.43 88888.00 2007-12-20 04:28:45.402 354 18239.59 40.39 52560.43 88888.00 2007-12-20 04:28:45.902 354 18239.70 40.37 52560.38 88888.00 2007-12-20 04:28:46.402 354 18239.54 40.41 52560.31 88888.00 2007-12-20 04:28:46.902 354 18239.43 40.39 52560.30 88888.00 2007-12-20 04:28:47.402 354 18239.32 40.36 52560.36 88888.00 2007-12-20 04:28:47.902 354 18239.33 40.38 52560.30 88888.00 2007-12-20 04:28:48.402 354 18239.28 40.32 52560.28 88888.00 2007-12-20 04:28:48.902 354 18239.32 40.31 52560.29 88888.00 2007-12-20 04:28:49.402 354 18239.28 40.33 52560.28 88888.00 2007-12-20 04:28:49.902 354 18239.33 40.33 52560.35 88888.00 2007-12-20 04:28:50.402 354 18239.31 40.33 52560.30 88888.00 2007-12-20 04:28:50.902 354 18239.34 40.29 52560.38 88888.00 2007-12-20 04:28:51.402 354 18239.23 40.30 52560.25 88888.00 2007-12-20 04:28:51.902 354 18239.22 40.37 52560.18 88888.00 2007-12-20 04:28:52.402 354 18239.25 40.38 52560.20 88888.00 2007-12-20 04:28:52.902 354 18239.16 40.39 52560.19 88888.00 2007-12-20 04:28:53.402 354 18239.00 40.39 52560.20 88888.00 2007-12-20 04:28:53.902 354 18238.98 40.44 52560.18 88888.00 2007-12-20 04:28:54.402 354 18238.85 40.46 52560.19 88888.00 2007-12-20 04:28:54.902 354 18238.92 40.45 52560.13 88888.00 2007-12-20 04:28:55.402 354 18239.07 40.37 52560.01 88888.00 2007-12-20 04:28:55.902 354 18239.06 40.31 52559.98 88888.00 2007-12-20 04:28:56.402 354 18239.01 40.28 52560.01 88888.00 2007-12-20 04:28:56.902 354 18238.82 40.27 52560.00 88888.00 2007-12-20 04:28:57.402 354 18238.88 40.29 52560.14 88888.00 2007-12-20 04:28:57.902 354 18238.97 40.27 52560.07 88888.00 2007-12-20 04:28:58.402 354 18238.98 40.34 52559.94 88888.00 2007-12-20 04:28:58.902 354 18238.99 40.36 52559.96 88888.00 2007-12-20 04:28:59.402 354 18239.04 40.37 52559.92 88888.00 2007-12-20 04:28:59.902 354 18239.05 40.38 52559.94 88888.00 2007-12-20 04:29:00.402 354 18238.92 40.37 52559.83 88888.00 2007-12-20 04:29:00.902 354 18238.82 40.37 52559.81 88888.00 2007-12-20 04:29:01.402 354 18239.00 40.39 52559.75 88888.00 2007-12-20 04:29:01.902 354 18239.06 40.40 52559.58 88888.00 2007-12-20 04:29:02.402 354 18238.98 40.42 52559.52 88888.00 2007-12-20 04:29:02.902 354 18238.73 40.46 52559.57 88888.00 2007-12-20 04:29:03.402 354 18238.77 40.49 52559.80 88888.00 2007-12-20 04:29:03.902 354 18238.75 40.46 52559.86 88888.00 2007-12-20 04:29:04.402 354 18238.58 40.41 52559.79 88888.00 2007-12-20 04:29:04.902 354 18238.56 40.40 52559.78 88888.00 2007-12-20 04:29:05.402 354 18238.42 40.41 52559.72 88888.00 2007-12-20 04:29:05.902 354 18238.38 40.37 52559.77 88888.00 2007-12-20 04:29:06.402 354 18238.21 40.40 52559.67 88888.00 2007-12-20 04:29:06.902 354 18238.22 40.38 52559.49 88888.00 2007-12-20 04:29:07.402 354 18238.07 40.26 52559.35 88888.00 2007-12-20 04:29:07.902 354 18238.06 40.22 52559.50 88888.00 2007-12-20 04:29:08.402 354 18237.95 40.15 52559.61 88888.00 2007-12-20 04:29:08.902 354 18237.92 40.08 52559.47 88888.00 2007-12-20 04:29:09.402 354 18237.84 40.02 52559.42 88888.00 2007-12-20 04:29:09.902 354 18237.80 39.98 52559.59 88888.00 2007-12-20 04:29:10.402 354 18237.78 39.95 52559.54 88888.00 2007-12-20 04:29:10.902 354 18237.78 39.91 52559.47 88888.00 2007-12-20 04:29:11.402 354 18237.75 39.88 52559.51 88888.00 2007-12-20 04:29:11.902 354 18237.76 39.76 52559.56 88888.00 2007-12-20 04:29:12.402 354 18237.79 39.77 52559.48 88888.00 2007-12-20 04:29:12.902 354 18237.71 39.78 52559.47 88888.00 2007-12-20 04:29:13.402 354 18237.60 39.70 52559.46 88888.00 2007-12-20 04:29:13.902 354 18237.75 39.75 52559.48 88888.00 2007-12-20 04:29:14.402 354 18237.70 39.78 52559.54 88888.00 2007-12-20 04:29:14.902 354 18237.60 39.81 52559.62 88888.00 2007-12-20 04:29:15.402 354 18237.68 39.76 52559.54 88888.00 2007-12-20 04:29:15.902 354 18237.60 39.81 52559.42 88888.00 2007-12-20 04:29:16.402 354 18237.66 39.81 52559.38 88888.00 2007-12-20 04:29:16.902 354 18237.69 39.76 52559.43 88888.00 2007-12-20 04:29:17.402 354 18237.73 39.86 52559.46 88888.00 2007-12-20 04:29:17.902 354 18237.58 39.84 52559.42 88888.00 2007-12-20 04:29:18.402 354 18237.63 39.86 52559.33 88888.00 2007-12-20 04:29:18.902 354 18237.63 39.84 52559.31 88888.00 2007-12-20 04:29:19.402 354 18237.67 39.82 52559.26 88888.00 2007-12-20 04:29:19.902 354 18237.63 39.87 52559.17 88888.00 2007-12-20 04:29:20.402 354 18237.54 39.88 52559.15 88888.00 2007-12-20 04:29:20.902 354 18237.52 39.81 52559.21 88888.00 2007-12-20 04:29:21.402 354 18237.60 39.79 52559.31 88888.00 2007-12-20 04:29:21.902 354 18237.60 39.82 52559.31 88888.00 2007-12-20 04:29:22.402 354 18237.55 39.90 52559.24 88888.00 2007-12-20 04:29:22.902 354 18237.55 39.81 52559.10 88888.00 2007-12-20 04:29:23.402 354 18237.47 39.76 52559.17 88888.00 2007-12-20 04:29:23.902 354 18237.48 39.76 52559.04 88888.00 2007-12-20 04:29:24.402 354 18237.35 39.77 52558.98 88888.00 2007-12-20 04:29:24.902 354 18237.26 39.72 52559.00 88888.00 2007-12-20 04:29:25.402 354 18237.02 39.71 52558.97 88888.00 2007-12-20 04:29:25.902 354 18236.95 39.76 52558.99 88888.00 2007-12-20 04:29:26.402 354 18236.88 39.68 52558.97 88888.00 2007-12-20 04:29:26.902 354 18236.81 39.70 52558.96 88888.00 2007-12-20 04:29:27.402 354 18236.87 39.84 52558.91 88888.00 2007-12-20 04:29:27.902 354 18236.80 39.81 52558.80 88888.00 2007-12-20 04:29:28.402 354 18236.69 39.88 52558.85 88888.00 2007-12-20 04:29:28.902 354 18236.69 39.89 52558.96 88888.00 2007-12-20 04:29:29.402 354 18236.69 40.02 52558.99 88888.00 2007-12-20 04:29:29.902 354 18236.69 40.08 52559.01 88888.00 2007-12-20 04:29:30.402 354 18236.57 40.11 52558.92 88888.00 2007-12-20 04:29:30.902 354 18236.45 40.11 52558.85 88888.00 2007-12-20 04:29:31.402 354 18236.48 40.10 52558.89 88888.00 2007-12-20 04:29:31.902 354 18236.46 40.08 52558.81 88888.00 2007-12-20 04:29:32.402 354 18236.45 40.08 52558.77 88888.00 2007-12-20 04:29:32.902 354 18236.42 40.21 52558.87 88888.00 2007-12-20 04:29:33.402 354 18236.33 40.15 52558.86 88888.00 2007-12-20 04:29:33.902 354 18236.34 40.13 52558.69 88888.00 2007-12-20 04:29:34.402 354 18236.45 40.21 52558.73 88888.00 2007-12-20 04:29:34.902 354 18236.42 40.22 52558.73 88888.00 2007-12-20 04:29:35.402 354 18236.33 40.31 52558.61 88888.00 2007-12-20 04:29:35.902 354 18236.26 40.29 52558.63 88888.00 2007-12-20 04:29:36.402 354 18236.28 40.29 52558.63 88888.00 2007-12-20 04:29:36.902 354 18236.40 40.40 52558.66 88888.00 2007-12-20 04:29:37.402 354 18236.33 40.53 52558.73 88888.00 2007-12-20 04:29:37.902 354 18236.30 40.58 52558.74 88888.00 2007-12-20 04:29:38.402 354 18236.23 40.57 52558.64 88888.00 2007-12-20 04:29:38.902 354 18236.26 40.59 52558.55 88888.00 2007-12-20 04:29:39.402 354 18236.28 40.62 52558.52 88888.00 2007-12-20 04:29:39.902 354 18236.33 40.59 52558.58 88888.00 2007-12-20 04:29:40.402 354 18236.56 40.59 52558.68 88888.00 2007-12-20 04:29:40.902 354 18236.51 40.63 52558.65 88888.00 2007-12-20 04:29:41.402 354 18236.34 40.63 52558.65 88888.00 2007-12-20 04:29:41.902 354 18236.23 40.57 52558.47 88888.00 2007-12-20 04:29:42.402 354 18236.24 40.63 52558.49 88888.00 2007-12-20 04:29:42.902 354 18236.27 40.65 52558.46 88888.00 2007-12-20 04:29:43.402 354 18236.28 40.74 52558.28 88888.00 2007-12-20 04:29:43.902 354 18236.27 40.70 52558.32 88888.00 2007-12-20 04:29:44.402 354 18236.14 40.67 52558.51 88888.00 2007-12-20 04:29:44.902 354 18236.11 40.70 52558.47 88888.00 2007-12-20 04:29:45.402 354 18236.17 40.79 52558.35 88888.00 2007-12-20 04:29:45.902 354 18236.13 40.74 52558.44 88888.00 2007-12-20 04:29:46.402 354 18236.06 40.82 52558.44 88888.00 2007-12-20 04:29:46.902 354 18236.00 40.87 52558.47 88888.00 2007-12-20 04:29:47.402 354 18236.08 40.95 52558.65 88888.00 2007-12-20 04:29:47.902 354 18236.14 40.97 52558.52 88888.00 2007-12-20 04:29:48.402 354 18236.00 40.94 52558.46 88888.00 2007-12-20 04:29:48.902 354 18235.99 41.06 52558.40 88888.00 2007-12-20 04:29:49.402 354 18236.03 41.14 52558.32 88888.00 2007-12-20 04:29:49.902 354 18236.05 41.06 52558.41 88888.00 2007-12-20 04:29:50.402 354 18235.92 40.94 52558.35 88888.00 2007-12-20 04:29:50.902 354 18235.90 40.90 52558.33 88888.00 2007-12-20 04:29:51.402 354 18235.84 40.89 52558.33 88888.00 2007-12-20 04:29:51.902 354 18235.81 40.84 52558.32 88888.00 2007-12-20 04:29:52.402 354 18235.90 40.92 52558.27 88888.00 2007-12-20 04:29:52.902 354 18235.80 41.00 52558.11 88888.00 2007-12-20 04:29:53.402 354 18235.81 41.01 52558.07 88888.00 2007-12-20 04:29:53.902 354 18235.86 41.02 52558.10 88888.00 2007-12-20 04:29:54.402 354 18235.91 41.03 52558.04 88888.00 2007-12-20 04:29:54.902 354 18235.92 41.06 52558.07 88888.00 2007-12-20 04:29:55.402 354 18235.79 41.05 52557.97 88888.00 2007-12-20 04:29:55.902 354 18235.78 41.09 52557.75 88888.00 2007-12-20 04:29:56.402 354 18235.70 41.13 52557.69 88888.00 2007-12-20 04:29:56.902 354 18235.69 41.12 52557.70 88888.00 2007-12-20 04:29:57.402 354 18235.77 41.13 52557.61 88888.00 2007-12-20 04:29:57.902 354 18235.79 41.13 52557.63 88888.00 2007-12-20 04:29:58.402 354 18235.84 41.08 52557.69 88888.00 2007-12-20 04:29:58.902 354 18235.82 41.07 52557.72 88888.00 2007-12-20 04:29:59.402 354 18235.80 41.06 52557.73 88888.00 2007-12-20 04:29:59.902 354 18235.79 41.00 52557.80 88888.00 2007-12-20 04:30:00.402 354 18235.83 40.95 52557.80 88888.00 2007-12-20 04:30:00.902 354 18235.90 40.89 52557.72 88888.00 2007-12-20 04:30:01.402 354 18235.99 40.84 52557.66 88888.00 2007-12-20 04:30:01.902 354 18236.00 40.79 52557.51 88888.00 2007-12-20 04:30:02.402 354 18235.85 40.82 52557.50 88888.00 2007-12-20 04:30:02.902 354 18236.00 40.95 52557.54 88888.00 2007-12-20 04:30:03.402 354 18236.15 40.87 52557.43 88888.00 2007-12-20 04:30:03.902 354 18236.24 40.80 52557.54 88888.00 2007-12-20 04:30:04.402 354 18236.33 40.77 52557.63 88888.00 2007-12-20 04:30:04.902 354 18236.40 40.84 52557.62 88888.00 2007-12-20 04:30:05.402 354 18236.38 40.92 52557.53 88888.00 2007-12-20 04:30:05.902 354 18236.36 40.93 52557.45 88888.00 2007-12-20 04:30:06.402 354 18236.48 40.95 52557.41 88888.00 2007-12-20 04:30:06.902 354 18236.48 40.94 52557.45 88888.00 2007-12-20 04:30:07.402 354 18236.64 40.86 52557.34 88888.00 2007-12-20 04:30:07.902 354 18236.78 40.95 52557.30 88888.00 2007-12-20 04:30:08.402 354 18236.73 41.08 52557.43 88888.00 2007-12-20 04:30:08.902 354 18236.71 41.09 52557.45 88888.00 2007-12-20 04:30:09.402 354 18236.80 41.10 52557.49 88888.00 2007-12-20 04:30:09.902 354 18236.89 41.07 52557.55 88888.00 2007-12-20 04:30:10.402 354 18236.93 41.03 52557.58 88888.00 2007-12-20 04:30:10.902 354 18236.95 41.02 52557.47 88888.00 2007-12-20 04:30:11.402 354 18236.93 41.14 52557.45 88888.00 2007-12-20 04:30:11.902 354 18236.94 41.18 52557.40 88888.00 2007-12-20 04:30:12.402 354 18236.94 41.18 52557.35 88888.00 2007-12-20 04:30:12.902 354 18236.94 41.10 52557.45 88888.00 2007-12-20 04:30:13.402 354 18237.08 41.06 52557.49 88888.00 2007-12-20 04:30:13.902 354 18237.06 41.05 52557.39 88888.00 2007-12-20 04:30:14.402 354 18237.09 41.06 52557.37 88888.00 2007-12-20 04:30:14.902 354 18237.12 41.00 52557.27 88888.00 2007-12-20 04:30:15.402 354 18237.06 41.03 52557.17 88888.00 2007-12-20 04:30:15.902 354 18237.04 40.94 52557.24 88888.00 2007-12-20 04:30:16.402 354 18237.08 40.88 52557.17 88888.00 2007-12-20 04:30:16.902 354 18237.08 40.87 52557.14 88888.00 2007-12-20 04:30:17.402 354 18236.99 40.87 52557.06 88888.00 2007-12-20 04:30:17.902 354 18237.10 40.82 52556.95 88888.00 2007-12-20 04:30:18.402 354 18237.16 40.80 52557.02 88888.00 2007-12-20 04:30:18.902 354 18237.27 40.87 52557.19 88888.00 2007-12-20 04:30:19.402 354 18237.22 40.81 52557.18 88888.00 2007-12-20 04:30:19.902 354 18237.06 40.79 52557.00 88888.00 2007-12-20 04:30:20.402 354 18237.09 40.89 52556.94 88888.00 2007-12-20 04:30:20.902 354 18237.14 40.85 52557.01 88888.00 2007-12-20 04:30:21.402 354 18237.11 40.81 52557.14 88888.00 2007-12-20 04:30:21.902 354 18236.93 40.85 52557.13 88888.00 2007-12-20 04:30:22.402 354 18237.22 40.81 52557.17 88888.00 2007-12-20 04:30:22.902 354 18237.30 40.86 52557.07 88888.00 2007-12-20 04:30:23.402 354 18237.15 40.93 52557.01 88888.00 2007-12-20 04:30:23.902 354 18236.91 40.96 52557.03 88888.00 2007-12-20 04:30:24.402 354 18237.09 40.93 52557.06 88888.00 2007-12-20 04:30:24.902 354 18237.24 40.95 52556.99 88888.00 2007-12-20 04:30:25.402 354 18237.25 41.06 52557.07 88888.00 2007-12-20 04:30:25.902 354 18237.42 41.02 52557.13 88888.00 2007-12-20 04:30:26.402 354 18237.42 40.93 52557.01 88888.00 2007-12-20 04:30:26.902 354 18237.26 40.91 52557.14 88888.00 2007-12-20 04:30:27.402 354 18237.36 40.98 52557.18 88888.00 2007-12-20 04:30:27.902 354 18237.48 41.03 52557.08 88888.00 2007-12-20 04:30:28.402 354 18237.40 41.06 52557.10 88888.00 2007-12-20 04:30:28.902 354 18237.53 41.12 52557.13 88888.00 2007-12-20 04:30:29.402 354 18237.65 41.22 52557.24 88888.00 2007-12-20 04:30:29.902 354 18237.70 41.26 52557.26 88888.00 2007-12-20 04:30:30.402 354 18237.73 41.30 52557.26 88888.00 2007-12-20 04:30:30.902 354 18237.76 41.26 52557.28 88888.00 2007-12-20 04:30:31.402 354 18237.76 41.28 52557.37 88888.00 2007-12-20 04:30:31.902 354 18237.74 41.30 52557.27 88888.00 2007-12-20 04:30:32.402 354 18237.68 41.36 52557.36 88888.00 2007-12-20 04:30:32.902 354 18237.67 41.28 52557.35 88888.00 2007-12-20 04:30:33.402 354 18237.23 41.20 52557.30 88888.00 2007-12-20 04:30:33.902 354 18237.38 41.20 52557.35 88888.00 2007-12-20 04:30:34.402 354 18237.54 41.08 52557.27 88888.00 2007-12-20 04:30:34.902 354 18237.66 41.13 52557.24 88888.00 2007-12-20 04:30:35.402 354 18237.69 41.09 52557.16 88888.00 2007-12-20 04:30:35.902 354 18237.81 41.03 52557.13 88888.00 2007-12-20 04:30:36.402 354 18237.70 40.96 52557.11 88888.00 2007-12-20 04:30:36.902 354 18237.57 40.94 52557.12 88888.00 2007-12-20 04:30:37.402 354 18237.66 40.96 52557.13 88888.00 2007-12-20 04:30:37.902 354 18237.80 41.06 52557.17 88888.00 2007-12-20 04:30:38.402 354 18237.76 41.09 52557.18 88888.00 2007-12-20 04:30:38.902 354 18237.78 41.11 52557.29 88888.00 2007-12-20 04:30:39.402 354 18237.80 41.12 52557.30 88888.00 2007-12-20 04:30:39.902 354 18237.84 41.11 52557.26 88888.00 2007-12-20 04:30:40.402 354 18237.80 41.11 52557.15 88888.00 2007-12-20 04:30:40.902 354 18237.79 41.06 52557.07 88888.00 2007-12-20 04:30:41.402 354 18237.74 40.99 52557.20 88888.00 2007-12-20 04:30:41.902 354 18237.64 40.98 52557.22 88888.00 2007-12-20 04:30:42.402 354 18237.78 41.07 52557.15 88888.00 2007-12-20 04:30:42.902 354 18237.94 41.05 52557.11 88888.00 2007-12-20 04:30:43.402 354 18237.88 40.99 52557.02 88888.00 2007-12-20 04:30:43.902 354 18237.79 41.02 52557.11 88888.00 2007-12-20 04:30:44.402 354 18237.74 41.01 52557.05 88888.00 2007-12-20 04:30:44.902 354 18237.69 41.05 52557.02 88888.00 2007-12-20 04:30:45.402 354 18237.76 41.11 52556.90 88888.00 2007-12-20 04:30:45.902 354 18237.85 41.16 52556.99 88888.00 2007-12-20 04:30:46.402 354 18238.01 41.23 52557.07 88888.00 2007-12-20 04:30:46.902 354 18237.99 41.26 52557.03 88888.00 2007-12-20 04:30:47.402 354 18238.12 41.23 52557.04 88888.00 2007-12-20 04:30:47.902 354 18238.05 41.19 52557.10 88888.00 2007-12-20 04:30:48.402 354 18237.92 41.19 52557.18 88888.00 2007-12-20 04:30:48.902 354 18238.00 41.22 52557.33 88888.00 2007-12-20 04:30:49.402 354 18238.17 41.24 52557.41 88888.00 2007-12-20 04:30:49.902 354 18238.12 41.35 52557.42 88888.00 2007-12-20 04:30:50.402 354 18238.25 41.41 52557.46 88888.00 2007-12-20 04:30:50.902 354 18238.23 41.41 52557.38 88888.00 2007-12-20 04:30:51.402 354 18238.11 41.44 52557.38 88888.00 2007-12-20 04:30:51.902 354 18238.07 41.43 52557.41 88888.00 2007-12-20 04:30:52.402 354 18237.92 41.49 52557.31 88888.00 2007-12-20 04:30:52.902 354 18237.85 41.51 52557.39 88888.00 2007-12-20 04:30:53.402 354 18237.81 41.44 52557.27 88888.00 2007-12-20 04:30:53.902 354 18237.84 41.38 52557.26 88888.00 2007-12-20 04:30:54.402 354 18237.91 41.40 52557.40 88888.00 2007-12-20 04:30:54.902 354 18237.89 41.56 52557.58 88888.00 2007-12-20 04:30:55.402 354 18237.86 41.60 52557.57 88888.00 2007-12-20 04:30:55.902 354 18237.89 41.57 52557.46 88888.00 2007-12-20 04:30:56.402 354 18238.02 41.56 52557.58 88888.00 2007-12-20 04:30:56.902 354 18237.94 41.61 52557.68 88888.00 2007-12-20 04:30:57.402 354 18237.92 41.60 52557.74 88888.00 2007-12-20 04:30:57.902 354 18237.98 41.70 52557.66 88888.00 2007-12-20 04:30:58.402 354 18237.78 41.63 52557.61 88888.00 2007-12-20 04:30:58.902 354 18237.94 41.66 52557.70 88888.00 2007-12-20 04:30:59.402 354 18238.12 41.59 52557.80 88888.00 2007-12-20 04:30:59.902 354 18238.11 41.64 52557.71 88888.00 2007-12-20 04:31:00.402 354 18238.02 41.70 52557.65 88888.00 2007-12-20 04:31:00.902 354 18238.03 41.69 52557.61 88888.00 2007-12-20 04:31:01.402 354 18238.09 41.69 52557.71 88888.00 2007-12-20 04:31:01.902 354 18238.10 41.76 52557.81 88888.00 2007-12-20 04:31:02.402 354 18238.05 41.74 52557.74 88888.00 2007-12-20 04:31:02.902 354 18237.94 41.71 52557.63 88888.00 2007-12-20 04:31:03.402 354 18238.02 41.73 52557.72 88888.00 2007-12-20 04:31:03.902 354 18237.98 41.70 52557.76 88888.00 2007-12-20 04:31:04.402 354 18237.96 41.69 52557.70 88888.00 2007-12-20 04:31:04.902 354 18237.81 41.69 52557.69 88888.00 2007-12-20 04:31:05.402 354 18237.89 41.74 52557.65 88888.00 2007-12-20 04:31:05.902 354 18237.70 41.73 52557.69 88888.00 2007-12-20 04:31:06.402 354 18237.74 41.72 52557.76 88888.00 2007-12-20 04:31:06.902 354 18237.71 41.69 52557.83 88888.00 2007-12-20 04:31:07.402 354 18237.65 41.70 52557.91 88888.00 2007-12-20 04:31:07.902 354 18237.73 41.81 52557.89 88888.00 2007-12-20 04:31:08.402 354 18237.75 41.84 52557.76 88888.00 2007-12-20 04:31:08.902 354 18237.88 41.82 52557.77 88888.00 2007-12-20 04:31:09.402 354 18237.87 41.86 52557.83 88888.00 2007-12-20 04:31:09.902 354 18238.03 41.86 52557.82 88888.00 2007-12-20 04:31:10.402 354 18237.95 41.91 52557.87 88888.00 2007-12-20 04:31:10.902 354 18237.96 41.94 52557.92 88888.00 2007-12-20 04:31:11.402 354 18237.87 41.99 52557.89 88888.00 2007-12-20 04:31:11.902 354 18237.88 42.07 52557.78 88888.00 2007-12-20 04:31:12.402 354 18238.11 42.07 52557.66 88888.00 2007-12-20 04:31:12.902 354 18238.00 42.06 52557.81 88888.00 2007-12-20 04:31:13.402 354 18237.97 42.07 52557.86 88888.00 2007-12-20 04:31:13.902 354 18237.91 42.14 52557.83 88888.00 2007-12-20 04:31:14.402 354 18237.90 42.18 52557.80 88888.00 2007-12-20 04:31:14.902 354 18237.85 42.12 52557.84 88888.00 2007-12-20 04:31:15.402 354 18237.95 42.13 52557.88 88888.00 2007-12-20 04:31:15.902 354 18237.94 42.11 52557.93 88888.00 2007-12-20 04:31:16.402 354 18237.88 42.11 52557.88 88888.00 2007-12-20 04:31:16.902 354 18237.95 42.09 52557.87 88888.00 2007-12-20 04:31:17.402 354 18237.89 42.10 52557.83 88888.00 2007-12-20 04:31:17.902 354 18237.73 42.06 52557.70 88888.00 2007-12-20 04:31:18.402 354 18237.77 42.05 52557.61 88888.00 2007-12-20 04:31:18.902 354 18237.74 42.03 52557.64 88888.00 2007-12-20 04:31:19.402 354 18237.75 42.01 52557.61 88888.00 2007-12-20 04:31:19.902 354 18237.76 42.02 52557.60 88888.00 2007-12-20 04:31:20.402 354 18237.60 42.00 52557.61 88888.00 2007-12-20 04:31:20.902 354 18237.62 42.00 52557.61 88888.00 2007-12-20 04:31:21.402 354 18237.76 41.99 52557.63 88888.00 2007-12-20 04:31:21.902 354 18237.77 41.96 52557.55 88888.00 2007-12-20 04:31:22.402 354 18237.74 41.94 52557.59 88888.00 2007-12-20 04:31:22.902 354 18237.76 41.82 52557.70 88888.00 2007-12-20 04:31:23.402 354 18237.69 41.84 52557.58 88888.00 2007-12-20 04:31:23.902 354 18237.64 41.87 52557.54 88888.00 2007-12-20 04:31:24.402 354 18237.87 41.79 52557.49 88888.00 2007-12-20 04:31:24.902 354 18237.94 41.78 52557.48 88888.00 2007-12-20 04:31:25.402 354 18237.99 41.78 52557.46 88888.00 2007-12-20 04:31:25.902 354 18238.08 41.77 52557.38 88888.00 2007-12-20 04:31:26.402 354 18238.06 41.71 52557.46 88888.00 2007-12-20 04:31:26.902 354 18237.98 41.66 52557.40 88888.00 2007-12-20 04:31:27.402 354 18237.94 41.65 52557.37 88888.00 2007-12-20 04:31:27.902 354 18237.84 41.62 52557.36 88888.00 2007-12-20 04:31:28.402 354 18237.69 41.57 52557.33 88888.00 2007-12-20 04:31:28.902 354 18237.68 41.56 52557.33 88888.00 2007-12-20 04:31:29.402 354 18237.71 41.54 52557.36 88888.00 2007-12-20 04:31:29.902 354 18237.69 41.43 52557.30 88888.00 2007-12-20 04:31:30.402 354 18237.67 41.44 52557.30 88888.00 2007-12-20 04:31:30.902 354 18237.51 41.48 52557.24 88888.00 2007-12-20 04:31:31.402 354 18237.58 41.42 52557.38 88888.00 2007-12-20 04:31:31.902 354 18237.54 41.40 52557.49 88888.00 2007-12-20 04:31:32.402 354 18237.49 41.35 52557.46 88888.00 2007-12-20 04:31:32.902 354 18237.48 41.26 52557.50 88888.00 2007-12-20 04:31:33.402 354 18237.42 41.30 52557.46 88888.00 2007-12-20 04:31:33.902 354 18237.32 41.34 52557.39 88888.00 2007-12-20 04:31:34.402 354 18237.30 41.29 52557.39 88888.00 2007-12-20 04:31:34.902 354 18237.37 41.23 52557.28 88888.00 2007-12-20 04:31:35.402 354 18237.26 41.22 52557.27 88888.00 2007-12-20 04:31:35.902 354 18237.23 41.22 52557.19 88888.00 2007-12-20 04:31:36.402 354 18237.14 41.18 52557.15 88888.00 2007-12-20 04:31:36.902 354 18237.16 41.11 52557.13 88888.00 2007-12-20 04:31:37.402 354 18237.30 41.12 52557.05 88888.00 2007-12-20 04:31:37.902 354 18237.16 41.09 52557.04 88888.00 2007-12-20 04:31:38.402 354 18237.10 41.06 52557.14 88888.00 2007-12-20 04:31:38.902 354 18236.95 41.08 52557.12 88888.00 2007-12-20 04:31:39.402 354 18237.10 41.07 52557.14 88888.00 2007-12-20 04:31:39.902 354 18237.11 40.97 52557.18 88888.00 2007-12-20 04:31:40.402 354 18237.12 40.86 52557.17 88888.00 2007-12-20 04:31:40.902 354 18237.13 40.81 52557.10 88888.00 2007-12-20 04:31:41.402 354 18237.02 40.85 52557.05 88888.00 2007-12-20 04:31:41.902 354 18237.03 40.88 52556.96 88888.00 2007-12-20 04:31:42.402 354 18237.10 40.80 52557.07 88888.00 2007-12-20 04:31:42.902 354 18237.08 40.72 52557.04 88888.00 2007-12-20 04:31:43.402 354 18236.99 40.70 52556.93 88888.00 2007-12-20 04:31:43.902 354 18236.98 40.70 52556.96 88888.00 2007-12-20 04:31:44.402 354 18236.88 40.70 52557.00 88888.00 2007-12-20 04:31:44.902 354 18236.73 40.67 52556.97 88888.00 2007-12-20 04:31:45.402 354 18236.75 40.62 52556.95 88888.00 2007-12-20 04:31:45.902 354 18236.83 40.59 52556.92 88888.00 2007-12-20 04:31:46.402 354 18236.79 40.62 52556.84 88888.00 2007-12-20 04:31:46.902 354 18236.78 40.62 52556.89 88888.00 2007-12-20 04:31:47.402 354 18236.73 40.56 52556.82 88888.00 2007-12-20 04:31:47.902 354 18236.67 40.51 52556.83 88888.00 2007-12-20 04:31:48.402 354 18236.78 40.55 52556.81 88888.00 2007-12-20 04:31:48.902 354 18236.76 40.51 52556.84 88888.00 2007-12-20 04:31:49.402 354 18236.86 40.49 52556.78 88888.00 2007-12-20 04:31:49.902 354 18237.03 40.45 52556.81 88888.00 2007-12-20 04:31:50.402 354 18236.88 40.37 52556.80 88888.00 2007-12-20 04:31:50.902 354 18236.75 40.37 52556.65 88888.00 2007-12-20 04:31:51.402 354 18236.72 40.32 52556.69 88888.00 2007-12-20 04:31:51.902 354 18236.61 40.36 52556.70 88888.00 2007-12-20 04:31:52.402 354 18236.70 40.40 52556.69 88888.00 2007-12-20 04:31:52.902 354 18236.73 40.47 52556.70 88888.00 2007-12-20 04:31:53.402 354 18236.76 40.45 52556.67 88888.00 2007-12-20 04:31:53.902 354 18236.49 40.36 52556.72 88888.00 2007-12-20 04:31:54.402 354 18236.70 40.32 52556.71 88888.00 2007-12-20 04:31:54.902 354 18236.78 40.40 52556.76 88888.00 2007-12-20 04:31:55.402 354 18236.66 40.47 52556.87 88888.00 2007-12-20 04:31:55.902 354 18236.65 40.42 52556.85 88888.00 2007-12-20 04:31:56.402 354 18236.55 40.39 52556.79 88888.00 2007-12-20 04:31:56.902 354 18236.48 40.46 52556.69 88888.00 2007-12-20 04:31:57.402 354 18236.49 40.44 52556.61 88888.00 2007-12-20 04:31:57.902 354 18236.56 40.38 52556.71 88888.00 2007-12-20 04:31:58.402 354 18236.53 40.38 52556.70 88888.00 2007-12-20 04:31:58.902 354 18236.42 40.38 52556.60 88888.00 2007-12-20 04:31:59.402 354 18236.33 40.49 52556.59 88888.00 2007-12-20 04:31:59.902 354 18236.29 40.52 52556.75 88888.00 2007-12-20 04:32:00.402 354 18236.29 40.48 52556.80 88888.00 2007-12-20 04:32:00.902 354 18236.37 40.44 52556.80 88888.00 2007-12-20 04:32:01.402 354 18236.26 40.47 52556.68 88888.00 2007-12-20 04:32:01.902 354 18236.24 40.51 52556.49 88888.00 2007-12-20 04:32:02.402 354 18236.33 40.57 52556.53 88888.00 2007-12-20 04:32:02.902 354 18236.42 40.52 52556.46 88888.00 2007-12-20 04:32:03.402 354 18236.18 40.47 52556.43 88888.00 2007-12-20 04:32:03.902 354 18236.08 40.45 52556.60 88888.00 2007-12-20 04:32:04.402 354 18236.14 40.55 52556.57 88888.00 2007-12-20 04:32:04.902 354 18235.97 40.68 52556.54 88888.00 2007-12-20 04:32:05.402 354 18235.80 40.67 52556.59 88888.00 2007-12-20 04:32:05.902 354 18235.78 40.68 52556.54 88888.00 2007-12-20 04:32:06.402 354 18235.71 40.68 52556.46 88888.00 2007-12-20 04:32:06.902 354 18235.71 40.69 52556.43 88888.00 2007-12-20 04:32:07.402 354 18235.64 40.71 52556.36 88888.00 2007-12-20 04:32:07.902 354 18235.64 40.76 52556.46 88888.00 2007-12-20 04:32:08.402 354 18235.45 40.82 52556.42 88888.00 2007-12-20 04:32:08.902 354 18235.32 40.79 52556.42 88888.00 2007-12-20 04:32:09.402 354 18235.40 40.86 52556.52 88888.00 2007-12-20 04:32:09.902 354 18235.34 40.87 52556.39 88888.00 2007-12-20 04:32:10.402 354 18235.25 40.82 52556.32 88888.00 2007-12-20 04:32:10.902 354 18235.25 40.81 52556.25 88888.00 2007-12-20 04:32:11.402 354 18235.16 40.89 52556.30 88888.00 2007-12-20 04:32:11.902 354 18235.15 40.96 52556.33 88888.00 2007-12-20 04:32:12.402 354 18235.19 40.91 52556.37 88888.00 2007-12-20 04:32:12.902 354 18235.12 40.89 52556.32 88888.00 2007-12-20 04:32:13.402 354 18234.88 40.92 52556.34 88888.00 2007-12-20 04:32:13.902 354 18234.92 40.98 52556.27 88888.00 2007-12-20 04:32:14.402 354 18234.90 41.06 52556.17 88888.00 2007-12-20 04:32:14.902 354 18234.88 41.13 52556.15 88888.00 2007-12-20 04:32:15.402 354 18234.95 41.18 52556.24 88888.00 2007-12-20 04:32:15.902 354 18235.05 41.21 52556.18 88888.00 2007-12-20 04:32:16.402 354 18235.04 41.27 52556.24 88888.00 2007-12-20 04:32:16.902 354 18235.06 41.34 52556.20 88888.00 2007-12-20 04:32:17.402 354 18235.06 41.40 52556.26 88888.00 2007-12-20 04:32:17.902 354 18234.99 41.36 52556.25 88888.00 2007-12-20 04:32:18.402 354 18235.05 41.39 52556.20 88888.00 2007-12-20 04:32:18.902 354 18235.09 41.48 52556.20 88888.00 2007-12-20 04:32:19.402 354 18235.09 41.58 52556.21 88888.00 2007-12-20 04:32:19.902 354 18235.18 41.57 52556.12 88888.00 2007-12-20 04:32:20.402 354 18235.23 41.58 52556.10 88888.00 2007-12-20 04:32:20.902 354 18235.21 41.57 52556.09 88888.00 2007-12-20 04:32:21.402 354 18235.17 41.55 52556.11 88888.00 2007-12-20 04:32:21.902 354 18235.03 41.59 52556.08 88888.00 2007-12-20 04:32:22.402 354 18235.09 41.61 52556.11 88888.00 2007-12-20 04:32:22.902 354 18235.17 41.63 52556.19 88888.00 2007-12-20 04:32:23.402 354 18235.15 41.66 52556.08 88888.00 2007-12-20 04:32:23.902 354 18235.02 41.65 52555.99 88888.00 2007-12-20 04:32:24.402 354 18234.86 41.61 52555.94 88888.00 2007-12-20 04:32:24.902 354 18234.86 41.59 52555.81 88888.00 2007-12-20 04:32:25.402 354 18234.85 41.57 52555.86 88888.00 2007-12-20 04:32:25.902 354 18234.91 41.56 52555.69 88888.00 2007-12-20 04:32:26.402 354 18234.87 41.49 52555.64 88888.00 2007-12-20 04:32:26.902 354 18234.84 41.53 52555.75 88888.00 2007-12-20 04:32:27.402 354 18234.78 41.53 52555.94 88888.00 2007-12-20 04:32:27.902 354 18234.72 41.53 52555.86 88888.00 2007-12-20 04:32:28.402 354 18234.81 41.57 52555.80 88888.00 2007-12-20 04:32:28.902 354 18234.96 41.59 52555.86 88888.00 2007-12-20 04:32:29.402 354 18234.99 41.52 52555.79 88888.00 2007-12-20 04:32:29.902 354 18234.91 41.44 52555.67 88888.00 2007-12-20 04:32:30.402 354 18234.91 41.40 52555.71 88888.00 2007-12-20 04:32:30.902 354 18234.80 41.38 52555.67 88888.00 2007-12-20 04:32:31.402 354 18234.85 41.34 52555.62 88888.00 2007-12-20 04:32:31.902 354 18234.71 41.38 52555.50 88888.00 2007-12-20 04:32:32.402 354 18234.58 41.36 52555.55 88888.00 2007-12-20 04:32:32.902 354 18234.63 41.34 52555.63 88888.00 2007-12-20 04:32:33.402 354 18234.75 41.32 52555.40 88888.00 2007-12-20 04:32:33.902 354 18234.78 41.31 52555.27 88888.00 2007-12-20 04:32:34.402 354 18234.75 41.29 52555.39 88888.00 2007-12-20 04:32:34.902 354 18234.58 41.28 52555.44 88888.00 2007-12-20 04:32:35.402 354 18234.66 41.24 52555.40 88888.00 2007-12-20 04:32:35.902 354 18234.70 41.16 52555.50 88888.00 2007-12-20 04:32:36.402 354 18234.65 41.09 52555.62 88888.00 2007-12-20 04:32:36.902 354 18234.59 41.09 52555.44 88888.00 2007-12-20 04:32:37.402 354 18234.48 41.05 52555.34 88888.00 2007-12-20 04:32:37.902 354 18234.51 41.08 52555.42 88888.00 2007-12-20 04:32:38.402 354 18234.53 41.19 52555.32 88888.00 2007-12-20 04:32:38.902 354 18234.48 41.23 52555.27 88888.00 2007-12-20 04:32:39.402 354 18234.38 41.21 52555.26 88888.00 2007-12-20 04:32:39.902 354 18234.30 41.22 52555.11 88888.00 2007-12-20 04:32:40.402 354 18234.20 41.20 52555.05 88888.00 2007-12-20 04:32:40.902 354 18234.22 41.20 52555.04 88888.00 2007-12-20 04:32:41.402 354 18234.28 41.19 52554.92 88888.00 2007-12-20 04:32:41.902 354 18234.21 41.16 52555.03 88888.00 2007-12-20 04:32:42.402 354 18234.23 41.05 52555.10 88888.00 2007-12-20 04:32:42.902 354 18234.06 40.94 52555.09 88888.00 2007-12-20 04:32:43.402 354 18234.02 40.97 52555.11 88888.00 2007-12-20 04:32:43.902 354 18234.11 40.97 52555.09 88888.00 2007-12-20 04:32:44.402 354 18234.10 41.00 52555.05 88888.00 2007-12-20 04:32:44.902 354 18234.05 41.00 52554.97 88888.00 2007-12-20 04:32:45.402 354 18233.94 41.10 52555.05 88888.00 2007-12-20 04:32:45.902 354 18233.76 41.19 52554.97 88888.00 2007-12-20 04:32:46.402 354 18233.71 41.12 52554.98 88888.00 2007-12-20 04:32:46.902 354 18233.72 41.08 52554.92 88888.00 2007-12-20 04:32:47.402 354 18233.66 41.13 52554.85 88888.00 2007-12-20 04:32:47.902 354 18233.66 41.13 52554.91 88888.00 2007-12-20 04:32:48.402 354 18233.65 41.09 52555.03 88888.00 2007-12-20 04:32:48.902 354 18233.74 41.13 52555.07 88888.00 2007-12-20 04:32:49.402 354 18233.74 41.12 52555.03 88888.00 2007-12-20 04:32:49.902 354 18233.63 41.13 52554.98 88888.00 2007-12-20 04:32:50.402 354 18233.58 41.20 52555.02 88888.00 2007-12-20 04:32:50.902 354 18233.58 41.22 52554.99 88888.00 2007-12-20 04:32:51.402 354 18233.51 41.20 52554.94 88888.00 2007-12-20 04:32:51.902 354 18233.24 41.27 52555.02 88888.00 2007-12-20 04:32:52.402 354 18233.15 41.20 52554.98 88888.00 2007-12-20 04:32:52.902 354 18233.11 41.11 52554.91 88888.00 2007-12-20 04:32:53.402 354 18233.08 41.24 52554.74 88888.00 2007-12-20 04:32:53.902 354 18233.18 41.24 52554.65 88888.00 2007-12-20 04:32:54.402 354 18233.18 41.27 52554.74 88888.00 2007-12-20 04:32:54.902 354 18233.00 41.23 52554.67 88888.00 2007-12-20 04:32:55.402 354 18233.06 41.33 52554.70 88888.00 2007-12-20 04:32:55.902 354 18233.06 41.35 52554.79 88888.00 2007-12-20 04:32:56.402 354 18232.91 41.32 52554.74 88888.00 2007-12-20 04:32:56.902 354 18232.98 41.38 52554.79 88888.00 2007-12-20 04:32:57.402 354 18232.97 41.40 52554.72 88888.00 2007-12-20 04:32:57.902 354 18233.00 41.44 52554.63 88888.00 2007-12-20 04:32:58.402 354 18233.10 41.40 52554.59 88888.00 2007-12-20 04:32:58.902 354 18233.04 41.38 52554.58 88888.00 2007-12-20 04:32:59.402 354 18232.96 41.44 52554.58 88888.00 2007-12-20 04:32:59.902 354 18233.01 41.46 52554.55 88888.00 2007-12-20 04:33:00.402 354 18233.10 41.48 52554.58 88888.00 2007-12-20 04:33:00.902 354 18233.12 41.40 52554.69 88888.00 2007-12-20 04:33:01.402 354 18233.04 41.37 52554.75 88888.00 2007-12-20 04:33:01.902 354 18233.08 41.33 52554.74 88888.00 2007-12-20 04:33:02.402 354 18233.00 41.33 52554.65 88888.00 2007-12-20 04:33:02.902 354 18232.95 41.42 52554.59 88888.00 2007-12-20 04:33:03.402 354 18233.06 41.47 52554.47 88888.00 2007-12-20 04:33:03.902 354 18232.92 41.43 52554.46 88888.00 2007-12-20 04:33:04.402 354 18232.92 41.44 52554.53 88888.00 2007-12-20 04:33:04.902 354 18233.08 41.44 52554.61 88888.00 2007-12-20 04:33:05.402 354 18233.25 41.47 52554.61 88888.00 2007-12-20 04:33:05.902 354 18233.12 41.51 52554.47 88888.00 2007-12-20 04:33:06.402 354 18233.07 41.57 52554.39 88888.00 2007-12-20 04:33:06.902 354 18232.91 41.62 52554.48 88888.00 2007-12-20 04:33:07.402 354 18232.85 41.70 52554.55 88888.00 2007-12-20 04:33:07.902 354 18232.97 41.75 52554.55 88888.00 2007-12-20 04:33:08.402 354 18233.01 41.80 52554.51 88888.00 2007-12-20 04:33:08.902 354 18232.90 41.84 52554.55 88888.00 2007-12-20 04:33:09.402 354 18232.74 41.92 52554.62 88888.00 2007-12-20 04:33:09.902 354 18232.96 41.97 52554.62 88888.00 2007-12-20 04:33:10.402 354 18232.98 41.95 52554.63 88888.00 2007-12-20 04:33:10.902 354 18232.91 41.98 52554.74 88888.00 2007-12-20 04:33:11.402 354 18232.92 42.02 52554.78 88888.00 2007-12-20 04:33:11.902 354 18233.02 42.08 52554.69 88888.00 2007-12-20 04:33:12.402 354 18233.09 42.13 52554.65 88888.00 2007-12-20 04:33:12.902 354 18233.19 42.23 52554.78 88888.00 2007-12-20 04:33:13.402 354 18233.10 42.31 52554.71 88888.00 2007-12-20 04:33:13.902 354 18232.89 42.33 52554.69 88888.00 2007-12-20 04:33:14.402 354 18232.90 42.37 52554.62 88888.00 2007-12-20 04:33:14.902 354 18232.82 42.44 52554.75 88888.00 2007-12-20 04:33:15.402 354 18232.74 42.44 52554.71 88888.00 2007-12-20 04:33:15.902 354 18232.98 42.46 52554.57 88888.00 2007-12-20 04:33:16.402 354 18233.04 42.47 52554.52 88888.00 2007-12-20 04:33:16.902 354 18233.11 42.46 52554.50 88888.00 2007-12-20 04:33:17.402 354 18233.04 42.43 52554.53 88888.00 2007-12-20 04:33:17.902 354 18232.85 42.40 52554.52 88888.00 2007-12-20 04:33:18.402 354 18232.90 42.32 52554.57 88888.00 2007-12-20 04:33:18.902 354 18233.15 42.32 52554.56 88888.00 2007-12-20 04:33:19.402 354 18233.14 42.36 52554.48 88888.00 2007-12-20 04:33:19.902 354 18233.10 42.47 52554.51 88888.00 2007-12-20 04:33:20.402 354 18233.00 42.48 52554.59 88888.00 2007-12-20 04:33:20.902 354 18233.11 42.60 52554.58 88888.00 2007-12-20 04:33:21.402 354 18233.25 42.58 52554.55 88888.00 2007-12-20 04:33:21.902 354 18233.29 42.62 52554.58 88888.00 2007-12-20 04:33:22.402 354 18233.38 42.63 52554.61 88888.00 2007-12-20 04:33:22.902 354 18233.38 42.68 52554.51 88888.00 2007-12-20 04:33:23.402 354 18233.38 42.76 52554.53 88888.00 2007-12-20 04:33:23.902 354 18233.47 42.88 52554.51 88888.00 2007-12-20 04:33:24.402 354 18233.39 42.88 52554.46 88888.00 2007-12-20 04:33:24.902 354 18233.32 42.91 52554.51 88888.00 2007-12-20 04:33:25.402 354 18233.57 42.92 52554.61 88888.00 2007-12-20 04:33:25.902 354 18233.50 42.90 52554.51 88888.00 2007-12-20 04:33:26.402 354 18233.50 42.86 52554.46 88888.00 2007-12-20 04:33:26.902 354 18233.65 42.84 52554.43 88888.00 2007-12-20 04:33:27.402 354 18233.74 42.87 52554.37 88888.00 2007-12-20 04:33:27.902 354 18233.79 42.85 52554.50 88888.00 2007-12-20 04:33:28.402 354 18233.83 42.89 52554.52 88888.00 2007-12-20 04:33:28.902 354 18233.78 42.96 52554.34 88888.00 2007-12-20 04:33:29.402 354 18233.73 42.95 52554.33 88888.00 2007-12-20 04:33:29.902 354 18233.76 42.96 52554.24 88888.00 2007-12-20 04:33:30.402 354 18233.84 43.01 52554.30 88888.00 2007-12-20 04:33:30.902 354 18233.97 43.05 52554.35 88888.00 2007-12-20 04:33:31.402 354 18234.02 43.01 52554.30 88888.00 2007-12-20 04:33:31.902 354 18233.88 43.01 52554.38 88888.00 2007-12-20 04:33:32.402 354 18233.91 43.08 52554.41 88888.00 2007-12-20 04:33:32.902 354 18233.95 43.18 52554.37 88888.00 2007-12-20 04:33:33.402 354 18233.82 43.14 52554.36 88888.00 2007-12-20 04:33:33.902 354 18233.90 43.09 52554.30 88888.00 2007-12-20 04:33:34.402 354 18234.02 43.09 52554.25 88888.00 2007-12-20 04:33:34.902 354 18234.04 43.12 52554.27 88888.00 2007-12-20 04:33:35.402 354 18234.10 43.07 52554.20 88888.00 2007-12-20 04:33:35.902 354 18234.14 43.09 52554.28 88888.00 2007-12-20 04:33:36.402 354 18234.23 43.19 52554.41 88888.00 2007-12-20 04:33:36.902 354 18234.21 43.18 52554.35 88888.00 2007-12-20 04:33:37.402 354 18234.19 43.09 52554.28 88888.00 2007-12-20 04:33:37.902 354 18234.16 43.12 52554.32 88888.00 2007-12-20 04:33:38.402 354 18234.18 43.11 52554.37 88888.00 2007-12-20 04:33:38.902 354 18234.18 43.13 52554.37 88888.00 2007-12-20 04:33:39.402 354 18234.37 43.12 52554.36 88888.00 2007-12-20 04:33:39.902 354 18234.56 43.21 52554.40 88888.00 2007-12-20 04:33:40.402 354 18234.49 43.26 52554.46 88888.00 2007-12-20 04:33:40.902 354 18234.38 43.25 52554.35 88888.00 2007-12-20 04:33:41.402 354 18234.30 43.22 52554.37 88888.00 2007-12-20 04:33:41.902 354 18234.42 43.24 52554.43 88888.00 2007-12-20 04:33:42.402 354 18234.39 43.25 52554.41 88888.00 2007-12-20 04:33:42.902 354 18234.44 43.25 52554.33 88888.00 2007-12-20 04:33:43.402 354 18234.47 43.26 52554.28 88888.00 2007-12-20 04:33:43.902 354 18234.61 43.29 52554.34 88888.00 2007-12-20 04:33:44.402 354 18234.67 43.33 52554.38 88888.00 2007-12-20 04:33:44.902 354 18234.59 43.36 52554.39 88888.00 2007-12-20 04:33:45.402 354 18234.42 43.33 52554.38 88888.00 2007-12-20 04:33:45.902 354 18234.38 43.30 52554.38 88888.00 2007-12-20 04:33:46.402 354 18234.40 43.34 52554.37 88888.00 2007-12-20 04:33:46.902 354 18234.51 43.36 52554.50 88888.00 2007-12-20 04:33:47.402 354 18234.56 43.41 52554.51 88888.00 2007-12-20 04:33:47.902 354 18234.53 43.51 52554.44 88888.00 2007-12-20 04:33:48.402 354 18234.58 43.42 52554.36 88888.00 2007-12-20 04:33:48.902 354 18234.73 43.37 52554.35 88888.00 2007-12-20 04:33:49.402 354 18234.75 43.43 52554.43 88888.00 2007-12-20 04:33:49.902 354 18234.86 43.48 52554.35 88888.00 2007-12-20 04:33:50.402 354 18234.77 43.62 52554.37 88888.00 2007-12-20 04:33:50.902 354 18234.91 43.70 52554.50 88888.00 2007-12-20 04:33:51.402 354 18234.86 43.73 52554.52 88888.00 2007-12-20 04:33:51.902 354 18234.85 43.72 52554.59 88888.00 2007-12-20 04:33:52.402 354 18234.92 43.71 52554.68 88888.00 2007-12-20 04:33:52.902 354 18234.94 43.69 52554.59 88888.00 2007-12-20 04:33:53.402 354 18234.85 43.75 52554.64 88888.00 2007-12-20 04:33:53.902 354 18235.05 43.84 52554.76 88888.00 2007-12-20 04:33:54.402 354 18235.15 43.84 52554.82 88888.00 2007-12-20 04:33:54.902 354 18235.30 43.82 52554.71 88888.00 2007-12-20 04:33:55.402 354 18235.20 43.85 52554.69 88888.00 2007-12-20 04:33:55.902 354 18235.19 44.01 52554.67 88888.00 2007-12-20 04:33:56.402 354 18235.27 44.09 52554.57 88888.00 2007-12-20 04:33:56.902 354 18235.26 44.05 52554.60 88888.00 2007-12-20 04:33:57.402 354 18235.34 44.00 52554.72 88888.00 2007-12-20 04:33:57.902 354 18235.38 44.03 52554.85 88888.00 2007-12-20 04:33:58.402 354 18235.38 44.16 52554.85 88888.00 2007-12-20 04:33:58.902 354 18235.41 44.29 52554.81 88888.00 2007-12-20 04:33:59.402 354 18235.47 44.30 52554.92 88888.00 2007-12-20 04:33:59.902 354 18235.37 44.29 52554.84 88888.00 2007-12-20 04:34:00.402 354 18235.39 44.29 52554.83 88888.00 2007-12-20 04:34:00.902 354 18235.32 44.35 52554.92 88888.00 2007-12-20 04:34:01.402 354 18235.31 44.46 52554.90 88888.00 2007-12-20 04:34:01.902 354 18235.37 44.46 52554.95 88888.00 2007-12-20 04:34:02.402 354 18235.37 44.44 52554.96 88888.00 2007-12-20 04:34:02.902 354 18235.30 44.38 52555.07 88888.00 2007-12-20 04:34:03.402 354 18235.40 44.43 52555.02 88888.00 2007-12-20 04:34:03.902 354 18235.48 44.55 52554.91 88888.00 2007-12-20 04:34:04.402 354 18235.34 44.58 52554.91 88888.00 2007-12-20 04:34:04.902 354 18235.36 44.60 52554.95 88888.00 2007-12-20 04:34:05.402 354 18235.35 44.71 52555.01 88888.00 2007-12-20 04:34:05.902 354 18235.18 44.78 52554.97 88888.00 2007-12-20 04:34:06.402 354 18235.31 44.75 52554.96 88888.00 2007-12-20 04:34:06.902 354 18235.35 44.75 52554.91 88888.00 2007-12-20 04:34:07.402 354 18235.36 44.80 52554.84 88888.00 2007-12-20 04:34:07.902 354 18235.21 44.81 52554.82 88888.00 2007-12-20 04:34:08.402 354 18235.19 44.80 52554.90 88888.00 2007-12-20 04:34:08.902 354 18235.25 44.88 52554.92 88888.00 2007-12-20 04:34:09.402 354 18235.24 45.01 52554.87 88888.00 2007-12-20 04:34:09.902 354 18235.16 45.13 52554.92 88888.00 2007-12-20 04:34:10.402 354 18235.13 45.15 52554.93 88888.00 2007-12-20 04:34:10.902 354 18235.06 45.13 52554.93 88888.00 2007-12-20 04:34:11.402 354 18235.09 45.10 52554.96 88888.00 2007-12-20 04:34:11.902 354 18235.12 45.04 52554.92 88888.00 2007-12-20 04:34:12.402 354 18235.05 45.05 52555.03 88888.00 2007-12-20 04:34:12.902 354 18234.93 45.09 52554.97 88888.00 2007-12-20 04:34:13.402 354 18234.71 45.19 52555.05 88888.00 2007-12-20 04:34:13.902 354 18234.75 45.24 52555.01 88888.00 2007-12-20 04:34:14.402 354 18234.82 45.24 52555.01 88888.00 2007-12-20 04:34:14.902 354 18234.92 45.30 52555.02 88888.00 2007-12-20 04:34:15.402 354 18234.88 45.33 52555.07 88888.00 2007-12-20 04:34:15.902 354 18234.85 45.38 52555.13 88888.00 2007-12-20 04:34:16.402 354 18234.75 45.42 52555.18 88888.00 2007-12-20 04:34:16.902 354 18234.73 45.52 52555.40 88888.00 2007-12-20 04:34:17.402 354 18234.74 45.49 52555.32 88888.00 2007-12-20 04:34:17.902 354 18234.96 45.44 52555.23 88888.00 2007-12-20 04:34:18.402 354 18235.04 45.42 52555.21 88888.00 2007-12-20 04:34:18.902 354 18235.06 45.45 52555.29 88888.00 2007-12-20 04:34:19.402 354 18235.06 45.54 52555.39 88888.00 2007-12-20 04:34:19.902 354 18234.91 45.56 52555.36 88888.00 2007-12-20 04:34:20.402 354 18234.84 45.56 52555.23 88888.00 2007-12-20 04:34:20.902 354 18234.81 45.63 52555.13 88888.00 2007-12-20 04:34:21.402 354 18234.80 45.63 52554.99 88888.00 2007-12-20 04:34:21.902 354 18234.78 45.62 52555.03 88888.00 2007-12-20 04:34:22.402 354 18234.75 45.62 52555.09 88888.00 2007-12-20 04:34:22.902 354 18234.59 45.58 52555.02 88888.00 2007-12-20 04:34:23.402 354 18234.59 45.61 52555.08 88888.00 2007-12-20 04:34:23.902 354 18234.56 45.64 52555.09 88888.00 2007-12-20 04:34:24.402 354 18234.55 45.58 52555.09 88888.00 2007-12-20 04:34:24.902 354 18234.58 45.57 52555.10 88888.00 2007-12-20 04:34:25.402 354 18234.55 45.60 52554.95 88888.00 2007-12-20 04:34:25.902 354 18234.43 45.67 52554.94 88888.00 2007-12-20 04:34:26.402 354 18234.38 45.67 52554.86 88888.00 2007-12-20 04:34:26.902 354 18234.49 45.58 52554.91 88888.00 2007-12-20 04:34:27.402 354 18234.56 45.58 52555.02 88888.00 2007-12-20 04:34:27.902 354 18234.44 45.55 52554.95 88888.00 2007-12-20 04:34:28.402 354 18234.44 45.49 52554.95 88888.00 2007-12-20 04:34:28.902 354 18234.47 45.46 52554.99 88888.00 2007-12-20 04:34:29.402 354 18234.54 45.49 52554.95 88888.00 2007-12-20 04:34:29.902 354 18234.48 45.47 52554.90 88888.00 2007-12-20 04:34:30.402 354 18234.45 45.39 52554.93 88888.00 2007-12-20 04:34:30.902 354 18234.59 45.35 52554.85 88888.00 2007-12-20 04:34:31.402 354 18234.63 45.31 52554.82 88888.00 2007-12-20 04:34:31.902 354 18234.71 45.36 52554.83 88888.00 2007-12-20 04:34:32.402 354 18234.59 45.38 52554.82 88888.00 2007-12-20 04:34:32.902 354 18234.52 45.41 52554.93 88888.00 2007-12-20 04:34:33.402 354 18234.67 45.39 52554.94 88888.00 2007-12-20 04:34:33.902 354 18234.64 45.39 52554.90 88888.00 2007-12-20 04:34:34.402 354 18234.74 45.29 52554.92 88888.00 2007-12-20 04:34:34.902 354 18234.73 45.32 52554.94 88888.00 2007-12-20 04:34:35.402 354 18234.77 45.37 52554.90 88888.00 2007-12-20 04:34:35.902 354 18234.82 45.38 52554.80 88888.00 2007-12-20 04:34:36.402 354 18234.88 45.39 52554.68 88888.00 2007-12-20 04:34:36.902 354 18234.75 45.40 52554.71 88888.00 2007-12-20 04:34:37.402 354 18234.90 45.46 52554.70 88888.00 2007-12-20 04:34:37.902 354 18234.88 45.43 52554.81 88888.00 2007-12-20 04:34:38.402 354 18234.87 45.41 52554.91 88888.00 2007-12-20 04:34:38.902 354 18234.84 45.48 52554.79 88888.00 2007-12-20 04:34:39.402 354 18234.85 45.60 52554.87 88888.00 2007-12-20 04:34:39.902 354 18234.85 45.62 52554.97 88888.00 2007-12-20 04:34:40.402 354 18234.84 45.54 52554.82 88888.00 2007-12-20 04:34:40.902 354 18234.75 45.49 52554.85 88888.00 2007-12-20 04:34:41.402 354 18234.63 45.48 52554.81 88888.00 2007-12-20 04:34:41.902 354 18234.65 45.45 52554.84 88888.00 2007-12-20 04:34:42.402 354 18234.69 45.48 52554.83 88888.00 2007-12-20 04:34:42.902 354 18234.65 45.52 52554.79 88888.00 2007-12-20 04:34:43.402 354 18234.56 45.43 52554.73 88888.00 2007-12-20 04:34:43.902 354 18234.54 45.41 52554.73 88888.00 2007-12-20 04:34:44.402 354 18234.53 45.42 52554.76 88888.00 2007-12-20 04:34:44.902 354 18234.58 45.44 52554.90 88888.00 2007-12-20 04:34:45.402 354 18234.58 45.45 52555.10 88888.00 2007-12-20 04:34:45.902 354 18234.53 45.49 52555.08 88888.00 2007-12-20 04:34:46.402 354 18234.52 45.48 52555.07 88888.00 2007-12-20 04:34:46.902 354 18234.60 45.48 52555.09 88888.00 2007-12-20 04:34:47.402 354 18234.56 45.48 52555.06 88888.00 2007-12-20 04:34:47.902 354 18234.49 45.49 52554.97 88888.00 2007-12-20 04:34:48.402 354 18234.45 45.45 52554.84 88888.00 2007-12-20 04:34:48.902 354 18234.59 45.36 52554.93 88888.00 2007-12-20 04:34:49.402 354 18234.45 45.40 52554.95 88888.00 2007-12-20 04:34:49.902 354 18234.48 45.62 52555.18 88888.00 2007-12-20 04:34:50.402 354 18234.53 45.69 52555.18 88888.00 2007-12-20 04:34:50.902 354 18234.60 45.69 52555.19 88888.00 2007-12-20 04:34:51.402 354 18234.48 45.72 52555.19 88888.00 2007-12-20 04:34:51.902 354 18234.40 45.73 52555.17 88888.00 2007-12-20 04:34:52.402 354 18234.37 45.65 52555.27 88888.00 2007-12-20 04:34:52.902 354 18234.39 45.69 52555.32 88888.00 2007-12-20 04:34:53.402 354 18234.34 45.77 52555.23 88888.00 2007-12-20 04:34:53.902 354 18234.29 45.88 52555.26 88888.00 2007-12-20 04:34:54.402 354 18234.32 46.02 52555.27 88888.00 2007-12-20 04:34:54.902 354 18234.26 46.00 52555.28 88888.00 2007-12-20 04:34:55.402 354 18234.25 45.98 52555.18 88888.00 2007-12-20 04:34:55.902 354 18234.34 45.96 52555.23 88888.00 2007-12-20 04:34:56.402 354 18234.32 45.93 52555.42 88888.00 2007-12-20 04:34:56.902 354 18234.32 45.97 52555.54 88888.00 2007-12-20 04:34:57.402 354 18234.18 46.01 52555.54 88888.00 2007-12-20 04:34:57.902 354 18234.06 46.01 52555.67 88888.00 2007-12-20 04:34:58.402 354 18233.98 46.05 52555.60 88888.00 2007-12-20 04:34:58.902 354 18233.88 46.11 52555.50 88888.00 2007-12-20 04:34:59.402 354 18233.79 46.08 52555.51 88888.00 2007-12-20 04:34:59.902 354 18233.65 46.13 52555.60 88888.00 2007-12-20 04:35:00.402 354 18233.69 46.14 52555.51 88888.00 2007-12-20 04:35:00.902 354 18233.71 46.18 52555.39 88888.00 2007-12-20 04:35:01.402 354 18233.64 46.29 52555.44 88888.00 2007-12-20 04:35:01.902 354 18233.58 46.29 52555.55 88888.00 2007-12-20 04:35:02.402 354 18233.68 46.26 52555.54 88888.00 2007-12-20 04:35:02.902 354 18233.64 46.29 52555.38 88888.00 2007-12-20 04:35:03.402 354 18233.62 46.29 52555.33 88888.00 2007-12-20 04:35:03.902 354 18233.57 46.31 52555.26 88888.00 2007-12-20 04:35:04.402 354 18233.65 46.44 52555.20 88888.00 2007-12-20 04:35:04.902 354 18233.72 46.42 52555.20 88888.00 2007-12-20 04:35:05.402 354 18233.75 46.41 52555.22 88888.00 2007-12-20 04:35:05.902 354 18233.76 46.31 52555.19 88888.00 2007-12-20 04:35:06.402 354 18233.71 46.27 52555.13 88888.00 2007-12-20 04:35:06.902 354 18233.76 46.31 52555.05 88888.00 2007-12-20 04:35:07.402 354 18233.71 46.25 52554.95 88888.00 2007-12-20 04:35:07.902 354 18233.76 46.23 52555.01 88888.00 2007-12-20 04:35:08.402 354 18233.78 46.21 52555.11 88888.00 2007-12-20 04:35:08.902 354 18234.10 46.16 52554.98 88888.00 2007-12-20 04:35:09.402 354 18234.28 46.18 52554.99 88888.00 2007-12-20 04:35:09.902 354 18234.40 46.24 52555.08 88888.00 2007-12-20 04:35:10.402 354 18234.47 46.26 52555.02 88888.00 2007-12-20 04:35:10.902 354 18234.49 46.21 52555.05 88888.00 2007-12-20 04:35:11.402 354 18234.53 46.18 52555.09 88888.00 2007-12-20 04:35:11.902 354 18234.63 46.10 52555.02 88888.00 2007-12-20 04:35:12.402 354 18234.65 46.00 52554.94 88888.00 2007-12-20 04:35:12.902 354 18234.54 46.10 52554.91 88888.00 2007-12-20 04:35:13.402 354 18234.62 46.13 52554.96 88888.00 2007-12-20 04:35:13.902 354 18234.76 46.09 52554.99 88888.00 2007-12-20 04:35:14.402 354 18234.58 46.04 52554.94 88888.00 2007-12-20 04:35:14.902 354 18234.41 46.04 52554.98 88888.00 2007-12-20 04:35:15.402 354 18234.38 46.03 52554.92 88888.00 2007-12-20 04:35:15.902 354 18234.50 46.04 52555.01 88888.00 2007-12-20 04:35:16.402 354 18234.60 46.03 52555.10 88888.00 2007-12-20 04:35:16.902 354 18234.78 46.09 52555.07 88888.00 2007-12-20 04:35:17.402 354 18234.81 46.20 52554.88 88888.00 2007-12-20 04:35:17.902 354 18234.85 46.24 52554.92 88888.00 2007-12-20 04:35:18.402 354 18234.92 46.21 52554.98 88888.00 2007-12-20 04:35:18.902 354 18234.87 46.29 52555.01 88888.00 2007-12-20 04:35:19.402 354 18234.87 46.29 52554.88 88888.00 2007-12-20 04:35:19.902 354 18234.93 46.33 52554.80 88888.00 2007-12-20 04:35:20.402 354 18234.98 46.33 52554.84 88888.00 2007-12-20 04:35:20.902 354 18234.94 46.31 52554.85 88888.00 2007-12-20 04:35:21.402 354 18234.88 46.38 52554.90 88888.00 2007-12-20 04:35:21.902 354 18234.84 46.34 52554.92 88888.00 2007-12-20 04:35:22.402 354 18234.87 46.31 52554.86 88888.00 2007-12-20 04:35:22.902 354 18234.86 46.31 52554.86 88888.00 2007-12-20 04:35:23.402 354 18234.90 46.29 52554.79 88888.00 2007-12-20 04:35:23.902 354 18234.97 46.25 52554.71 88888.00 2007-12-20 04:35:24.402 354 18235.09 46.27 52554.69 88888.00 2007-12-20 04:35:24.902 354 18235.12 46.28 52554.59 88888.00 2007-12-20 04:35:25.402 354 18235.15 46.13 52554.55 88888.00 2007-12-20 04:35:25.902 354 18235.23 46.09 52554.61 88888.00 2007-12-20 04:35:26.402 354 18235.32 46.07 52554.58 88888.00 2007-12-20 04:35:26.902 354 18235.28 46.10 52554.70 88888.00 2007-12-20 04:35:27.402 354 18235.37 46.13 52554.81 88888.00 2007-12-20 04:35:27.902 354 18235.51 46.03 52554.82 88888.00 2007-12-20 04:35:28.402 354 18235.53 46.00 52554.76 88888.00 2007-12-20 04:35:28.902 354 18235.56 45.98 52554.94 88888.00 2007-12-20 04:35:29.402 354 18235.66 45.96 52555.11 88888.00 2007-12-20 04:35:29.902 354 18235.67 45.97 52555.05 88888.00 2007-12-20 04:35:30.402 354 18235.79 45.97 52554.98 88888.00 2007-12-20 04:35:30.902 354 18235.94 45.89 52554.95 88888.00 2007-12-20 04:35:31.402 354 18236.25 45.90 52554.84 88888.00 2007-12-20 04:35:31.902 354 18236.29 45.98 52555.01 88888.00 2007-12-20 04:35:32.402 354 18236.38 46.06 52555.01 88888.00 2007-12-20 04:35:32.902 354 18236.44 46.02 52554.99 88888.00 2007-12-20 04:35:33.402 354 18236.53 46.04 52555.01 88888.00 2007-12-20 04:35:33.902 354 18236.57 46.06 52554.99 88888.00 2007-12-20 04:35:34.402 354 18236.54 46.04 52554.82 88888.00 2007-12-20 04:35:34.902 354 18236.66 46.02 52554.84 88888.00 2007-12-20 04:35:35.402 354 18236.83 46.11 52554.88 88888.00 2007-12-20 04:35:35.902 354 18236.84 46.18 52554.87 88888.00 2007-12-20 04:35:36.402 354 18236.65 46.24 52554.95 88888.00 2007-12-20 04:35:36.902 354 18236.69 46.30 52554.88 88888.00 2007-12-20 04:35:37.402 354 18236.83 46.24 52555.01 88888.00 2007-12-20 04:35:37.902 354 18236.92 46.27 52555.04 88888.00 2007-12-20 04:35:38.402 354 18236.97 46.35 52554.95 88888.00 2007-12-20 04:35:38.902 354 18237.03 46.43 52555.01 88888.00 2007-12-20 04:35:39.402 354 18237.09 46.46 52554.86 88888.00 2007-12-20 04:35:39.902 354 18237.01 46.53 52554.93 88888.00 2007-12-20 04:35:40.402 354 18236.97 46.56 52554.99 88888.00 2007-12-20 04:35:40.902 354 18237.11 46.58 52555.02 88888.00 2007-12-20 04:35:41.402 354 18237.14 46.56 52555.07 88888.00 2007-12-20 04:35:41.902 354 18237.22 46.65 52555.02 88888.00 2007-12-20 04:35:42.402 354 18237.21 46.73 52555.09 88888.00 2007-12-20 04:35:42.902 354 18237.29 46.78 52555.13 88888.00 2007-12-20 04:35:43.402 354 18237.34 46.82 52555.10 88888.00 2007-12-20 04:35:43.902 354 18237.31 46.80 52555.15 88888.00 2007-12-20 04:35:44.402 354 18237.33 46.80 52555.13 88888.00 2007-12-20 04:35:44.902 354 18237.33 46.76 52555.05 88888.00 2007-12-20 04:35:45.402 354 18237.24 46.72 52554.92 88888.00 2007-12-20 04:35:45.902 354 18237.31 46.71 52554.95 88888.00 2007-12-20 04:35:46.399 354 18237.23 46.71 52555.01 88888.00 2007-12-20 04:35:46.909 354 18237.32 46.75 52554.99 88888.00 2007-12-20 04:35:47.409 354 18237.53 46.78 52554.95 88888.00 2007-12-20 04:35:47.909 354 18237.57 46.73 52555.09 88888.00 2007-12-20 04:35:48.409 354 18237.59 46.78 52555.22 88888.00 2007-12-20 04:35:48.909 354 18237.58 46.81 52555.23 88888.00 2007-12-20 04:35:49.409 354 18237.48 46.88 52555.22 88888.00 2007-12-20 04:35:49.909 354 18237.56 46.84 52555.18 88888.00 2007-12-20 04:35:50.409 354 18237.56 46.75 52555.29 88888.00 2007-12-20 04:35:50.909 354 18237.49 46.67 52555.39 88888.00 2007-12-20 04:35:51.409 354 18237.55 46.63 52555.37 88888.00 2007-12-20 04:35:51.909 354 18237.78 46.58 52555.29 88888.00 2007-12-20 04:35:52.409 354 18237.73 46.64 52555.39 88888.00 2007-12-20 04:35:52.909 354 18237.68 46.59 52555.27 88888.00 2007-12-20 04:35:53.409 354 18237.76 46.58 52555.26 88888.00 2007-12-20 04:35:53.909 354 18237.79 46.65 52555.31 88888.00 2007-12-20 04:35:54.409 354 18237.67 46.62 52555.26 88888.00 2007-12-20 04:35:54.909 354 18237.73 46.60 52555.21 88888.00 2007-12-20 04:35:55.409 354 18237.73 46.59 52555.27 88888.00 2007-12-20 04:35:55.909 354 18237.85 46.56 52555.39 88888.00 2007-12-20 04:35:56.409 354 18237.87 46.54 52555.41 88888.00 2007-12-20 04:35:56.909 354 18237.81 46.58 52555.43 88888.00 2007-12-20 04:35:57.409 354 18237.94 46.60 52555.40 88888.00 2007-12-20 04:35:57.909 354 18237.97 46.65 52555.39 88888.00 2007-12-20 04:35:58.409 354 18237.77 46.69 52555.37 88888.00 2007-12-20 04:35:58.909 354 18237.68 46.74 52555.34 88888.00 2007-12-20 04:35:59.409 354 18237.82 46.86 52555.50 88888.00 2007-12-20 04:35:59.909 354 18237.92 46.89 52555.45 88888.00 2007-12-20 04:36:00.409 354 18237.97 46.90 52555.42 88888.00 2007-12-20 04:36:00.909 354 18237.98 46.92 52555.59 88888.00 2007-12-20 04:36:01.409 354 18237.95 46.98 52555.52 88888.00 2007-12-20 04:36:01.909 354 18237.75 46.97 52555.51 88888.00 2007-12-20 04:36:02.409 354 18237.84 46.95 52555.56 88888.00 2007-12-20 04:36:02.909 354 18237.90 46.93 52555.62 88888.00 2007-12-20 04:36:03.409 354 18237.91 47.05 52555.54 88888.00 2007-12-20 04:36:03.909 354 18237.98 47.13 52555.48 88888.00 2007-12-20 04:36:04.409 354 18238.10 47.04 52555.42 88888.00 2007-12-20 04:36:04.909 354 18238.00 47.01 52555.40 88888.00 2007-12-20 04:36:05.409 354 18237.95 47.01 52555.46 88888.00 2007-12-20 04:36:05.909 354 18237.91 47.06 52555.41 88888.00 2007-12-20 04:36:06.409 354 18238.00 47.09 52555.38 88888.00 2007-12-20 04:36:06.909 354 18237.97 47.02 52555.46 88888.00 2007-12-20 04:36:07.409 354 18238.05 46.98 52555.44 88888.00 2007-12-20 04:36:07.909 354 18238.09 46.99 52555.51 88888.00 2007-12-20 04:36:08.409 354 18238.18 47.01 52555.62 88888.00 2007-12-20 04:36:08.909 354 18238.14 47.01 52555.44 88888.00 2007-12-20 04:36:09.409 354 18238.27 47.00 52555.34 88888.00 2007-12-20 04:36:09.909 354 18238.14 46.98 52555.38 88888.00 2007-12-20 04:36:10.409 354 18238.17 46.87 52555.33 88888.00 2007-12-20 04:36:10.909 354 18238.36 46.89 52555.32 88888.00 2007-12-20 04:36:11.409 354 18238.42 46.96 52555.25 88888.00 2007-12-20 04:36:11.909 354 18238.47 46.89 52555.18 88888.00 2007-12-20 04:36:12.409 354 18238.55 46.81 52554.92 88888.00 2007-12-20 04:36:12.909 354 18238.54 46.86 52555.08 88888.00 2007-12-20 04:36:13.409 354 18238.46 46.78 52555.18 88888.00 2007-12-20 04:36:13.909 354 18238.51 46.68 52555.22 88888.00 2007-12-20 04:36:14.409 354 18238.68 46.65 52555.18 88888.00 2007-12-20 04:36:14.909 354 18238.78 46.64 52555.20 88888.00 2007-12-20 04:36:15.409 354 18239.00 46.66 52555.09 88888.00 2007-12-20 04:36:15.909 354 18238.96 46.67 52555.07 88888.00 2007-12-20 04:36:16.409 354 18238.86 46.63 52555.09 88888.00 2007-12-20 04:36:16.909 354 18238.67 46.60 52555.15 88888.00 2007-12-20 04:36:17.409 354 18238.72 46.53 52555.18 88888.00 2007-12-20 04:36:17.909 354 18238.72 46.48 52555.01 88888.00 2007-12-20 04:36:18.409 354 18238.62 46.52 52554.83 88888.00 2007-12-20 04:36:18.909 354 18238.70 46.54 52554.80 88888.00 2007-12-20 04:36:19.409 354 18238.64 46.52 52554.74 88888.00 2007-12-20 04:36:19.909 354 18238.71 46.47 52554.67 88888.00 2007-12-20 04:36:20.409 354 18238.75 46.40 52554.69 88888.00 2007-12-20 04:36:20.909 354 18238.71 46.42 52554.80 88888.00 2007-12-20 04:36:21.409 354 18238.84 46.47 52554.84 88888.00 2007-12-20 04:36:21.909 354 18238.88 46.35 52554.78 88888.00 2007-12-20 04:36:22.409 354 18238.81 46.34 52554.82 88888.00 2007-12-20 04:36:22.909 354 18238.83 46.39 52554.87 88888.00 2007-12-20 04:36:23.409 354 18238.88 46.40 52554.85 88888.00 2007-12-20 04:36:23.909 354 18238.96 46.34 52554.86 88888.00 2007-12-20 04:36:24.409 354 18238.89 46.37 52554.93 88888.00 2007-12-20 04:36:24.909 354 18238.76 46.34 52554.95 88888.00 2007-12-20 04:36:25.409 354 18238.92 46.41 52554.82 88888.00 2007-12-20 04:36:25.909 354 18239.19 46.36 52554.92 88888.00 2007-12-20 04:36:26.409 354 18239.08 46.34 52555.01 88888.00 2007-12-20 04:36:26.909 354 18239.01 46.31 52555.10 88888.00 2007-12-20 04:36:27.409 354 18239.07 46.35 52554.92 88888.00 2007-12-20 04:36:27.909 354 18239.03 46.26 52554.90 88888.00 2007-12-20 04:36:28.409 354 18238.93 46.08 52554.99 88888.00 2007-12-20 04:36:28.909 354 18238.83 46.02 52555.01 88888.00 2007-12-20 04:36:29.409 354 18238.82 45.99 52554.93 88888.00 2007-12-20 04:36:29.909 354 18238.83 45.90 52554.86 88888.00 2007-12-20 04:36:30.409 354 18238.82 45.77 52554.81 88888.00 2007-12-20 04:36:30.909 354 18238.76 45.81 52554.79 88888.00 2007-12-20 04:36:31.409 354 18238.73 45.81 52554.83 88888.00 2007-12-20 04:36:31.909 354 18238.75 45.80 52554.86 88888.00 2007-12-20 04:36:32.409 354 18238.57 45.82 52555.03 88888.00 2007-12-20 04:36:32.909 354 18238.66 45.71 52555.01 88888.00 2007-12-20 04:36:33.409 354 18238.70 45.72 52554.92 88888.00 2007-12-20 04:36:33.909 354 18238.65 45.68 52554.85 88888.00 2007-12-20 04:36:34.409 354 18238.52 45.68 52554.85 88888.00 2007-12-20 04:36:34.909 354 18238.54 45.65 52554.85 88888.00 2007-12-20 04:36:35.409 354 18238.51 45.55 52554.80 88888.00 2007-12-20 04:36:35.909 354 18238.42 45.55 52554.75 88888.00 2007-12-20 04:36:36.409 354 18238.29 45.45 52554.76 88888.00 2007-12-20 04:36:36.909 354 18238.50 45.45 52554.80 88888.00 2007-12-20 04:36:37.409 354 18238.50 45.46 52554.73 88888.00 2007-12-20 04:36:37.909 354 18238.42 45.48 52554.64 88888.00 2007-12-20 04:36:38.409 354 18238.43 45.40 52554.72 88888.00 2007-12-20 04:36:38.909 354 18238.44 45.39 52554.67 88888.00 2007-12-20 04:36:39.409 354 18238.35 45.54 52554.78 88888.00 2007-12-20 04:36:39.909 354 18238.39 45.58 52554.85 88888.00 2007-12-20 04:36:40.409 354 18238.35 45.54 52554.74 88888.00 2007-12-20 04:36:40.909 354 18238.39 45.51 52554.80 88888.00 2007-12-20 04:36:41.409 354 18238.39 45.39 52554.86 88888.00 2007-12-20 04:36:41.909 354 18238.32 45.32 52554.84 88888.00 2007-12-20 04:36:42.409 354 18238.19 45.35 52554.84 88888.00 2007-12-20 04:36:42.909 354 18238.24 45.38 52554.74 88888.00 2007-12-20 04:36:43.409 354 18238.19 45.41 52554.86 88888.00 2007-12-20 04:36:43.909 354 18238.16 45.45 52554.93 88888.00 2007-12-20 04:36:44.409 354 18238.12 45.37 52554.96 88888.00 2007-12-20 04:36:44.909 354 18238.01 45.34 52554.98 88888.00 2007-12-20 04:36:45.409 354 18238.00 45.38 52555.04 88888.00 2007-12-20 04:36:45.909 354 18237.94 45.39 52554.99 88888.00 2007-12-20 04:36:46.409 354 18237.98 45.51 52554.87 88888.00 2007-12-20 04:36:46.909 354 18237.94 45.52 52554.84 88888.00 2007-12-20 04:36:47.409 354 18237.73 45.48 52554.85 88888.00 2007-12-20 04:36:47.909 354 18237.51 45.49 52554.82 88888.00 2007-12-20 04:36:48.409 354 18237.49 45.51 52554.86 88888.00 2007-12-20 04:36:48.909 354 18237.48 45.52 52554.87 88888.00 2007-12-20 04:36:49.409 354 18237.52 45.49 52554.92 88888.00 2007-12-20 04:36:49.909 354 18237.52 45.48 52554.86 88888.00 2007-12-20 04:36:50.409 354 18237.44 45.48 52554.71 88888.00 2007-12-20 04:36:50.909 354 18237.40 45.46 52554.60 88888.00 2007-12-20 04:36:51.409 354 18237.20 45.46 52554.63 88888.00 2007-12-20 04:36:51.909 354 18237.13 45.47 52554.74 88888.00 2007-12-20 04:36:52.409 354 18237.09 45.51 52554.71 88888.00 2007-12-20 04:36:52.909 354 18237.03 45.46 52554.72 88888.00 2007-12-20 04:36:53.409 354 18236.97 45.45 52554.75 88888.00 2007-12-20 04:36:53.909 354 18237.03 45.43 52554.72 88888.00 2007-12-20 04:36:54.409 354 18237.02 45.46 52554.63 88888.00 2007-12-20 04:36:54.909 354 18236.94 45.48 52554.64 88888.00 2007-12-20 04:36:55.409 354 18236.88 45.47 52554.51 88888.00 2007-12-20 04:36:55.909 354 18236.87 45.41 52554.61 88888.00 2007-12-20 04:36:56.409 354 18236.79 45.41 52554.69 88888.00 2007-12-20 04:36:56.909 354 18236.79 45.39 52554.62 88888.00 2007-12-20 04:36:57.409 354 18236.78 45.43 52554.64 88888.00 2007-12-20 04:36:57.909 354 18236.79 45.44 52554.65 88888.00 2007-12-20 04:36:58.409 354 18236.81 45.49 52554.59 88888.00 2007-12-20 04:36:58.909 354 18236.72 45.55 52554.70 88888.00 2007-12-20 04:36:59.409 354 18236.73 45.58 52554.63 88888.00 2007-12-20 04:36:59.909 354 18236.70 45.58 52554.62 88888.00 2007-12-20 04:37:00.409 354 18236.56 45.60 52554.65 88888.00 2007-12-20 04:37:00.909 354 18236.50 45.66 52554.73 88888.00 2007-12-20 04:37:01.409 354 18236.68 45.68 52554.71 88888.00 2007-12-20 04:37:01.909 354 18236.66 45.67 52554.64 88888.00 2007-12-20 04:37:02.409 354 18236.66 45.69 52554.59 88888.00 2007-12-20 04:37:02.909 354 18236.60 45.70 52554.64 88888.00 2007-12-20 04:37:03.409 354 18236.50 45.73 52554.56 88888.00 2007-12-20 04:37:03.909 354 18236.54 45.80 52554.51 88888.00 2007-12-20 04:37:04.409 354 18236.48 45.90 52554.63 88888.00 2007-12-20 04:37:04.909 354 18236.44 45.91 52554.67 88888.00 2007-12-20 04:37:05.409 354 18236.34 46.00 52554.79 88888.00 2007-12-20 04:37:05.909 354 18236.32 45.98 52554.83 88888.00 2007-12-20 04:37:06.409 354 18236.29 45.91 52554.75 88888.00 2007-12-20 04:37:06.909 354 18236.45 45.88 52554.69 88888.00 2007-12-20 04:37:07.409 354 18236.51 45.92 52554.71 88888.00 2007-12-20 04:37:07.909 354 18236.48 46.00 52554.70 88888.00 2007-12-20 04:37:08.409 354 18236.34 45.98 52554.76 88888.00 2007-12-20 04:37:08.909 354 18236.21 46.03 52554.79 88888.00 2007-12-20 04:37:09.409 354 18236.29 46.10 52554.78 88888.00 2007-12-20 04:37:09.909 354 18236.36 46.15 52554.70 88888.00 2007-12-20 04:37:10.409 354 18236.29 46.16 52554.65 88888.00 2007-12-20 04:37:10.909 354 18236.28 46.21 52554.67 88888.00 2007-12-20 04:37:11.409 354 18236.21 46.20 52554.62 88888.00 2007-12-20 04:37:11.909 354 18236.24 46.19 52554.56 88888.00 2007-12-20 04:37:12.409 354 18236.29 46.16 52554.68 88888.00 2007-12-20 04:37:12.909 354 18236.17 46.26 52554.81 88888.00 2007-12-20 04:37:13.409 354 18236.16 46.25 52554.90 88888.00 2007-12-20 04:37:13.909 354 18236.05 46.24 52554.92 88888.00 2007-12-20 04:37:14.409 354 18236.01 46.25 52554.84 88888.00 2007-12-20 04:37:14.909 354 18236.17 46.25 52554.81 88888.00 2007-12-20 04:37:15.409 354 18236.27 46.33 52554.69 88888.00 2007-12-20 04:37:15.909 354 18236.34 46.28 52554.56 88888.00 2007-12-20 04:37:16.409 354 18236.38 46.23 52554.51 88888.00 2007-12-20 04:37:16.909 354 18236.32 46.26 52554.60 88888.00 2007-12-20 04:37:17.409 354 18236.24 46.22 52554.63 88888.00 2007-12-20 04:37:17.909 354 18236.35 46.15 52554.50 88888.00 2007-12-20 04:37:18.409 354 18236.46 46.13 52554.50 88888.00 2007-12-20 04:37:18.909 354 18236.49 46.18 52554.53 88888.00 2007-12-20 04:37:19.409 354 18236.50 46.15 52554.56 88888.00 2007-12-20 04:37:19.909 354 18236.59 46.08 52554.48 88888.00 2007-12-20 04:37:20.409 354 18236.56 46.08 52554.43 88888.00 2007-12-20 04:37:20.909 354 18236.56 46.06 52554.44 88888.00 2007-12-20 04:37:21.409 354 18236.57 46.04 52554.48 88888.00 2007-12-20 04:37:21.909 354 18236.58 46.06 52554.38 88888.00 2007-12-20 04:37:22.409 354 18236.67 46.09 52554.37 88888.00 2007-12-20 04:37:22.909 354 18236.67 46.09 52554.34 88888.00 2007-12-20 04:37:23.409 354 18236.69 46.02 52554.33 88888.00 2007-12-20 04:37:23.909 354 18236.66 46.04 52554.35 88888.00 2007-12-20 04:37:24.409 354 18236.60 46.00 52554.46 88888.00 2007-12-20 04:37:24.909 354 18236.72 45.88 52554.37 88888.00 2007-12-20 04:37:25.409 354 18236.77 45.90 52554.34 88888.00 2007-12-20 04:37:25.909 354 18236.92 46.02 52554.34 88888.00 2007-12-20 04:37:26.409 354 18236.89 46.04 52554.20 88888.00 2007-12-20 04:37:26.909 354 18236.89 45.93 52554.07 88888.00 2007-12-20 04:37:27.409 354 18236.90 45.91 52554.03 88888.00 2007-12-20 04:37:27.909 354 18236.89 45.94 52553.91 88888.00 2007-12-20 04:37:28.409 354 18236.93 45.94 52554.01 88888.00 2007-12-20 04:37:28.909 354 18236.75 45.97 52553.97 88888.00 2007-12-20 04:37:29.409 354 18236.94 45.94 52553.98 88888.00 2007-12-20 04:37:29.909 354 18237.13 45.95 52554.03 88888.00 2007-12-20 04:37:30.409 354 18236.97 45.86 52553.87 88888.00 2007-12-20 04:37:30.909 354 18237.08 45.86 52553.79 88888.00 2007-12-20 04:37:31.409 354 18237.11 45.80 52553.82 88888.00 2007-12-20 04:37:31.909 354 18237.25 45.79 52553.66 88888.00 2007-12-20 04:37:32.409 354 18237.27 45.81 52553.85 88888.00 2007-12-20 04:37:32.909 354 18237.18 45.90 52554.00 88888.00 2007-12-20 04:37:33.409 354 18237.27 45.94 52554.10 88888.00 2007-12-20 04:37:33.909 354 18237.23 45.80 52554.07 88888.00 2007-12-20 04:37:34.409 354 18237.31 45.72 52554.11 88888.00 2007-12-20 04:37:34.909 354 18237.32 45.79 52554.10 88888.00 2007-12-20 04:37:35.409 354 18237.41 45.79 52554.01 88888.00 2007-12-20 04:37:35.909 354 18237.45 45.77 52553.83 88888.00 2007-12-20 04:37:36.409 354 18237.42 45.74 52553.76 88888.00 2007-12-20 04:37:36.909 354 18237.38 45.74 52553.75 88888.00 2007-12-20 04:37:37.409 354 18237.49 45.65 52553.66 88888.00 2007-12-20 04:37:37.909 354 18237.48 45.55 52553.69 88888.00 2007-12-20 04:37:38.409 354 18237.49 45.54 52553.83 88888.00 2007-12-20 04:37:38.909 354 18237.35 45.51 52553.82 88888.00 2007-12-20 04:37:39.409 354 18237.25 45.40 52553.82 88888.00 2007-12-20 04:37:39.909 354 18237.16 45.30 52553.81 88888.00 2007-12-20 04:37:40.409 354 18237.14 45.39 52553.86 88888.00 2007-12-20 04:37:40.909 354 18237.25 45.40 52553.82 88888.00 2007-12-20 04:37:41.409 354 18237.23 45.33 52553.76 88888.00 2007-12-20 04:37:41.909 354 18237.41 45.30 52553.75 88888.00 2007-12-20 04:37:42.409 354 18237.60 45.26 52553.79 88888.00 2007-12-20 04:37:42.909 354 18237.54 45.23 52553.74 88888.00 2007-12-20 04:37:43.409 354 18237.57 45.16 52553.60 88888.00 2007-12-20 04:37:43.909 354 18237.67 45.23 52553.64 88888.00 2007-12-20 04:37:44.409 354 18237.69 45.20 52553.54 88888.00 2007-12-20 04:37:44.909 354 18237.78 45.13 52553.55 88888.00 2007-12-20 04:37:45.409 354 18237.81 45.09 52553.60 88888.00 2007-12-20 04:37:45.909 354 18238.10 45.06 52553.67 88888.00 2007-12-20 04:37:46.409 354 18238.20 45.01 52553.74 88888.00 2007-12-20 04:37:46.909 354 18238.29 44.97 52553.67 88888.00 2007-12-20 04:37:47.409 354 18238.39 45.02 52553.59 88888.00 2007-12-20 04:37:47.909 354 18238.52 45.00 52553.62 88888.00 2007-12-20 04:37:48.409 354 18238.51 45.01 52553.66 88888.00 2007-12-20 04:37:48.909 354 18238.55 44.98 52553.69 88888.00 2007-12-20 04:37:49.409 354 18238.64 45.04 52553.72 88888.00 2007-12-20 04:37:49.909 354 18238.62 45.03 52553.71 88888.00 2007-12-20 04:37:50.409 354 18238.58 45.02 52553.70 88888.00 2007-12-20 04:37:50.909 354 18238.50 45.00 52553.76 88888.00 2007-12-20 04:37:51.409 354 18238.45 45.07 52553.56 88888.00 2007-12-20 04:37:51.909 354 18238.45 45.07 52553.72 88888.00 2007-12-20 04:37:52.409 354 18238.43 45.10 52553.75 88888.00 2007-12-20 04:37:52.909 354 18238.49 45.04 52553.70 88888.00 2007-12-20 04:37:53.409 354 18238.46 45.00 52553.64 88888.00 2007-12-20 04:37:53.909 354 18238.34 44.94 52553.53 88888.00 2007-12-20 04:37:54.409 354 18238.38 44.89 52553.52 88888.00 2007-12-20 04:37:54.909 354 18238.38 44.88 52553.53 88888.00 2007-12-20 04:37:55.409 354 18238.35 44.94 52553.52 88888.00 2007-12-20 04:37:55.909 354 18238.22 44.98 52553.45 88888.00 2007-12-20 04:37:56.409 354 18238.28 44.93 52553.53 88888.00 2007-12-20 04:37:56.909 354 18238.34 44.96 52553.53 88888.00 2007-12-20 04:37:57.409 354 18238.33 44.92 52553.52 88888.00 2007-12-20 04:37:57.909 354 18238.27 44.97 52553.64 88888.00 2007-12-20 04:37:58.409 354 18238.14 44.92 52553.69 88888.00 2007-12-20 04:37:58.909 354 18238.27 44.92 52553.64 88888.00 2007-12-20 04:37:59.409 354 18238.09 44.90 52553.67 88888.00 2007-12-20 04:37:59.909 354 18238.01 44.84 52553.72 88888.00 2007-12-20 04:38:00.409 354 18237.90 44.82 52553.87 88888.00 2007-12-20 04:38:00.909 354 18237.88 44.84 52553.93 88888.00 2007-12-20 04:38:01.409 354 18237.97 44.91 52553.83 88888.00 2007-12-20 04:38:01.909 354 18238.02 44.95 52553.74 88888.00 2007-12-20 04:38:02.409 354 18237.95 44.93 52553.76 88888.00 2007-12-20 04:38:02.909 354 18237.97 44.90 52553.81 88888.00 2007-12-20 04:38:03.409 354 18237.90 44.86 52553.91 88888.00 2007-12-20 04:38:03.909 354 18237.87 44.78 52553.95 88888.00 2007-12-20 04:38:04.409 354 18237.80 44.70 52553.99 88888.00 2007-12-20 04:38:04.909 354 18237.68 44.61 52553.89 88888.00 2007-12-20 04:38:05.409 354 18237.59 44.51 52553.79 88888.00 2007-12-20 04:38:05.909 354 18237.58 44.58 52553.78 88888.00 2007-12-20 04:38:06.409 354 18237.55 44.55 52553.88 88888.00 2007-12-20 04:38:06.909 354 18237.63 44.53 52553.87 88888.00 2007-12-20 04:38:07.409 354 18237.76 44.57 52553.77 88888.00 2007-12-20 04:38:07.909 354 18237.86 44.56 52553.78 88888.00 2007-12-20 04:38:08.409 354 18237.99 44.55 52553.69 88888.00 2007-12-20 04:38:08.909 354 18237.82 44.56 52553.68 88888.00 2007-12-20 04:38:09.409 354 18237.82 44.59 52553.64 88888.00 2007-12-20 04:38:09.909 354 18237.74 44.51 52553.66 88888.00 2007-12-20 04:38:10.409 354 18237.73 44.48 52553.54 88888.00 2007-12-20 04:38:10.909 354 18237.89 44.56 52553.52 88888.00 2007-12-20 04:38:11.409 354 18237.57 44.55 52553.56 88888.00 2007-12-20 04:38:11.909 354 18237.37 44.47 52553.59 88888.00 2007-12-20 04:38:12.409 354 18237.41 44.45 52553.56 88888.00 2007-12-20 04:38:12.909 354 18237.37 44.42 52553.63 88888.00 2007-12-20 04:38:13.409 354 18237.32 44.42 52553.65 88888.00 2007-12-20 04:38:13.909 354 18237.29 44.39 52553.64 88888.00 2007-12-20 04:38:14.409 354 18237.37 44.41 52553.57 88888.00 2007-12-20 04:38:14.909 354 18237.34 44.36 52553.63 88888.00 2007-12-20 04:38:15.409 354 18237.30 44.40 52553.49 88888.00 2007-12-20 04:38:15.909 354 18237.22 44.49 52553.35 88888.00 2007-12-20 04:38:16.409 354 18237.13 44.49 52553.46 88888.00 2007-12-20 04:38:16.909 354 18237.18 44.49 52553.54 88888.00 2007-12-20 04:38:17.409 354 18237.29 44.40 52553.49 88888.00 2007-12-20 04:38:17.909 354 18237.41 44.30 52553.58 88888.00 2007-12-20 04:38:18.409 354 18237.41 44.25 52553.52 88888.00 2007-12-20 04:38:18.909 354 18237.37 44.27 52553.46 88888.00 2007-12-20 04:38:19.409 354 18237.47 44.26 52553.47 88888.00 2007-12-20 04:38:19.909 354 18237.56 44.23 52553.49 88888.00 2007-12-20 04:38:20.409 354 18237.42 44.22 52553.45 88888.00 2007-12-20 04:38:20.909 354 18237.36 44.24 52553.30 88888.00 2007-12-20 04:38:21.409 354 18237.34 44.25 52553.17 88888.00 2007-12-20 04:38:21.909 354 18237.33 44.16 52553.25 88888.00 2007-12-20 04:38:22.409 354 18237.37 44.09 52553.18 88888.00 2007-12-20 04:38:22.909 354 18237.19 44.00 52553.17 88888.00 2007-12-20 04:38:23.409 354 18237.27 43.92 52553.16 88888.00 2007-12-20 04:38:23.909 354 18237.23 43.92 52553.00 88888.00 2007-12-20 04:38:24.409 354 18237.11 43.96 52552.90 88888.00 2007-12-20 04:38:24.909 354 18237.06 43.92 52552.94 88888.00 2007-12-20 04:38:25.409 354 18237.12 43.87 52553.02 88888.00 2007-12-20 04:38:25.909 354 18237.23 43.75 52552.93 88888.00 2007-12-20 04:38:26.409 354 18237.27 43.73 52552.96 88888.00 2007-12-20 04:38:26.909 354 18237.22 43.75 52553.04 88888.00 2007-12-20 04:38:27.409 354 18237.10 43.73 52553.01 88888.00 2007-12-20 04:38:27.909 354 18237.13 43.61 52553.08 88888.00 2007-12-20 04:38:28.409 354 18237.24 43.47 52553.00 88888.00 2007-12-20 04:38:28.909 354 18237.23 43.49 52553.01 88888.00 2007-12-20 04:38:29.409 354 18237.20 43.45 52552.89 88888.00 2007-12-20 04:38:29.909 354 18237.19 43.33 52552.86 88888.00 2007-12-20 04:38:30.409 354 18237.13 43.25 52552.77 88888.00 2007-12-20 04:38:30.909 354 18237.05 43.26 52552.77 88888.00 2007-12-20 04:38:31.409 354 18237.09 43.29 52552.82 88888.00 2007-12-20 04:38:31.909 354 18237.02 43.26 52552.87 88888.00 2007-12-20 04:38:32.409 354 18237.19 43.25 52552.91 88888.00 2007-12-20 04:38:32.909 354 18237.09 43.19 52552.79 88888.00 2007-12-20 04:38:33.409 354 18237.11 43.08 52552.75 88888.00 2007-12-20 04:38:33.909 354 18237.09 43.05 52552.75 88888.00 2007-12-20 04:38:34.409 354 18237.13 43.00 52552.81 88888.00 2007-12-20 04:38:34.909 354 18237.12 42.95 52552.94 88888.00 2007-12-20 04:38:35.409 354 18237.06 42.97 52552.95 88888.00 2007-12-20 04:38:35.909 354 18237.11 42.86 52552.84 88888.00 2007-12-20 04:38:36.409 354 18237.06 42.76 52552.73 88888.00 2007-12-20 04:38:36.909 354 18236.95 42.79 52552.67 88888.00 2007-12-20 04:38:37.409 354 18236.97 42.75 52552.56 88888.00 2007-12-20 04:38:37.909 354 18236.98 42.70 52552.48 88888.00 2007-12-20 04:38:38.409 354 18236.92 42.71 52552.49 88888.00 2007-12-20 04:38:38.909 354 18236.90 42.67 52552.42 88888.00 2007-12-20 04:38:39.409 354 18236.88 42.65 52552.30 88888.00 2007-12-20 04:38:39.909 354 18236.88 42.59 52552.38 88888.00 2007-12-20 04:38:40.409 354 18236.70 42.56 52552.58 88888.00 2007-12-20 04:38:40.909 354 18236.53 42.46 52552.73 88888.00 2007-12-20 04:38:41.409 354 18236.56 42.48 52552.63 88888.00 2007-12-20 04:38:41.909 354 18236.49 42.47 52552.66 88888.00 2007-12-20 04:38:42.409 354 18236.57 42.48 52552.60 88888.00 2007-12-20 04:38:42.909 354 18236.70 42.53 52552.63 88888.00 2007-12-20 04:38:43.409 354 18236.77 42.46 52552.58 88888.00 2007-12-20 04:38:43.909 354 18236.78 42.42 52552.55 88888.00 2007-12-20 04:38:44.409 354 18236.78 42.32 52552.35 88888.00 2007-12-20 04:38:44.909 354 18236.70 42.25 52552.37 88888.00 2007-12-20 04:38:45.409 354 18236.69 42.22 52552.31 88888.00 2007-12-20 04:38:45.909 354 18236.58 42.24 52552.29 88888.00 2007-12-20 04:38:46.409 354 18236.68 42.21 52552.37 88888.00 2007-12-20 04:38:46.909 354 18236.65 42.15 52552.33 88888.00 2007-12-20 04:38:47.409 354 18236.69 42.07 52552.28 88888.00 2007-12-20 04:38:47.909 354 18236.71 42.01 52552.33 88888.00 2007-12-20 04:38:48.409 354 18236.66 42.05 52552.28 88888.00 2007-12-20 04:38:48.909 354 18236.49 41.99 52552.29 88888.00 2007-12-20 04:38:49.409 354 18236.42 41.92 52552.40 88888.00 2007-12-20 04:38:49.909 354 18236.40 41.90 52552.40 88888.00 2007-12-20 04:38:50.409 354 18236.42 41.84 52552.29 88888.00 2007-12-20 04:38:50.909 354 18236.36 41.80 52552.24 88888.00 2007-12-20 04:38:51.409 354 18236.28 41.77 52552.20 88888.00 2007-12-20 04:38:51.909 354 18236.21 41.78 52552.28 88888.00 2007-12-20 04:38:52.409 354 18236.22 41.76 52552.28 88888.00 2007-12-20 04:38:52.909 354 18236.30 41.64 52552.20 88888.00 2007-12-20 04:38:53.409 354 18236.14 41.64 52552.35 88888.00 2007-12-20 04:38:53.909 354 18236.13 41.64 52552.43 88888.00 2007-12-20 04:38:54.409 354 18236.10 41.61 52552.52 88888.00 2007-12-20 04:38:54.909 354 18236.03 41.60 52552.40 88888.00 2007-12-20 04:38:55.409 354 18236.07 41.56 52552.32 88888.00 2007-12-20 04:38:55.909 354 18236.07 41.46 52552.29 88888.00 2007-12-20 04:38:56.409 354 18236.00 41.47 52552.19 88888.00 2007-12-20 04:38:56.909 354 18235.90 41.47 52552.19 88888.00 2007-12-20 04:38:57.409 354 18235.84 41.48 52552.28 88888.00 2007-12-20 04:38:57.909 354 18235.86 41.57 52552.35 88888.00 2007-12-20 04:38:58.409 354 18235.91 41.61 52552.38 88888.00 2007-12-20 04:38:58.909 354 18235.90 41.63 52552.49 88888.00 2007-12-20 04:38:59.409 354 18235.73 41.59 52552.56 88888.00 2007-12-20 04:38:59.909 354 18235.81 41.44 52552.53 88888.00 2007-12-20 04:39:00.409 354 18235.82 41.45 52552.54 88888.00 2007-12-20 04:39:00.909 354 18235.84 41.51 52552.38 88888.00 2007-12-20 04:39:01.409 354 18235.67 41.55 52552.39 88888.00 2007-12-20 04:39:01.909 354 18235.61 41.55 52552.42 88888.00 2007-12-20 04:39:02.409 354 18235.57 41.56 52552.47 88888.00 2007-12-20 04:39:02.909 354 18235.62 41.63 52552.49 88888.00 2007-12-20 04:39:03.409 354 18235.60 41.66 52552.32 88888.00 2007-12-20 04:39:03.909 354 18235.66 41.56 52552.19 88888.00 2007-12-20 04:39:04.409 354 18235.63 41.51 52552.20 88888.00 2007-12-20 04:39:04.909 354 18235.54 41.46 52552.31 88888.00 2007-12-20 04:39:05.409 354 18235.51 41.46 52552.26 88888.00 2007-12-20 04:39:05.909 354 18235.54 41.37 52552.20 88888.00 2007-12-20 04:39:06.409 354 18235.48 41.34 52552.24 88888.00 2007-12-20 04:39:06.909 354 18235.49 41.33 52552.26 88888.00 2007-12-20 04:39:07.409 354 18235.45 41.38 52552.36 88888.00 2007-12-20 04:39:07.909 354 18235.37 41.37 52552.35 88888.00 2007-12-20 04:39:08.409 354 18235.38 41.27 52552.35 88888.00 2007-12-20 04:39:08.909 354 18235.50 41.28 52552.32 88888.00 2007-12-20 04:39:09.409 354 18235.53 41.31 52552.16 88888.00 2007-12-20 04:39:09.909 354 18235.60 41.27 52552.16 88888.00 2007-12-20 04:39:10.409 354 18235.64 41.41 52552.08 88888.00 2007-12-20 04:39:10.909 354 18235.60 41.32 52552.17 88888.00 2007-12-20 04:39:11.409 354 18235.58 41.26 52552.31 88888.00 2007-12-20 04:39:11.909 354 18235.57 41.26 52552.31 88888.00 2007-12-20 04:39:12.409 354 18235.69 41.30 52552.37 88888.00 2007-12-20 04:39:12.909 354 18235.79 41.25 52552.37 88888.00 2007-12-20 04:39:13.409 354 18235.62 41.18 52552.35 88888.00 2007-12-20 04:39:13.909 354 18235.63 41.14 52552.35 88888.00 2007-12-20 04:39:14.409 354 18235.71 41.23 52552.32 88888.00 2007-12-20 04:39:14.909 354 18235.75 41.23 52552.32 88888.00 2007-12-20 04:39:15.409 354 18235.82 41.16 52552.29 88888.00 2007-12-20 04:39:15.909 354 18235.89 41.16 52552.18 88888.00 2007-12-20 04:39:16.409 354 18235.83 41.20 52552.16 88888.00 2007-12-20 04:39:16.909 354 18235.79 41.21 52552.26 88888.00 2007-12-20 04:39:17.409 354 18235.75 41.31 52552.09 88888.00 2007-12-20 04:39:17.909 354 18235.82 41.30 52552.02 88888.00 2007-12-20 04:39:18.409 354 18235.86 41.26 52552.20 88888.00 2007-12-20 04:39:18.909 354 18235.84 41.25 52552.35 88888.00 2007-12-20 04:39:19.409 354 18235.74 41.35 52552.39 88888.00 2007-12-20 04:39:19.909 354 18235.81 41.35 52552.31 88888.00 2007-12-20 04:39:20.409 354 18235.67 41.35 52552.19 88888.00 2007-12-20 04:39:20.909 354 18235.71 41.26 52552.25 88888.00 2007-12-20 04:39:21.409 354 18235.81 41.16 52552.33 88888.00 2007-12-20 04:39:21.909 354 18235.80 41.13 52552.25 88888.00 2007-12-20 04:39:22.409 354 18235.85 41.19 52552.04 88888.00 2007-12-20 04:39:22.909 354 18235.75 41.16 52552.07 88888.00 2007-12-20 04:39:23.409 354 18235.88 41.15 52552.18 88888.00 2007-12-20 04:39:23.909 354 18235.86 41.18 52552.31 88888.00 2007-12-20 04:39:24.409 354 18235.78 41.13 52552.20 88888.00 2007-12-20 04:39:24.909 354 18235.82 41.18 52552.12 88888.00 2007-12-20 04:39:25.409 354 18235.78 41.20 52552.14 88888.00 2007-12-20 04:39:25.909 354 18235.80 41.24 52552.29 88888.00 2007-12-20 04:39:26.409 354 18235.77 41.27 52552.26 88888.00 2007-12-20 04:39:26.909 354 18235.93 41.28 52552.18 88888.00 2007-12-20 04:39:27.409 354 18235.89 41.29 52552.25 88888.00 2007-12-20 04:39:27.909 354 18235.83 41.32 52552.17 88888.00 2007-12-20 04:39:28.409 354 18235.92 41.26 52552.11 88888.00 2007-12-20 04:39:28.909 354 18235.85 41.20 52552.13 88888.00 2007-12-20 04:39:29.409 354 18235.88 41.15 52552.18 88888.00 2007-12-20 04:39:29.909 354 18235.92 41.15 52552.24 88888.00 2007-12-20 04:39:30.409 354 18235.95 41.11 52552.26 88888.00 2007-12-20 04:39:30.909 354 18236.12 41.09 52552.12 88888.00 2007-12-20 04:39:31.409 354 18236.08 41.03 52552.08 88888.00 2007-12-20 04:39:31.909 354 18235.94 41.00 52552.23 88888.00 2007-12-20 04:39:32.409 354 18235.72 41.04 52552.18 88888.00 2007-12-20 04:39:32.909 354 18235.75 41.03 52552.06 88888.00 2007-12-20 04:39:33.409 354 18235.78 40.98 52552.02 88888.00 2007-12-20 04:39:33.909 354 18235.85 40.97 52551.97 88888.00 2007-12-20 04:39:34.409 354 18235.88 40.99 52551.98 88888.00 2007-12-20 04:39:34.909 354 18236.07 41.00 52551.96 88888.00 2007-12-20 04:39:35.409 354 18236.03 41.02 52552.03 88888.00 2007-12-20 04:39:35.909 354 18235.96 41.00 52552.08 88888.00 2007-12-20 04:39:36.409 354 18236.02 40.95 52552.18 88888.00 2007-12-20 04:39:36.909 354 18236.05 40.93 52552.20 88888.00 2007-12-20 04:39:37.409 354 18236.16 40.95 52552.15 88888.00 2007-12-20 04:39:37.909 354 18236.25 40.89 52552.13 88888.00 2007-12-20 04:39:38.409 354 18236.29 40.84 52552.03 88888.00 2007-12-20 04:39:38.909 354 18236.23 40.82 52552.05 88888.00 2007-12-20 04:39:39.409 354 18236.08 40.85 52552.08 88888.00 2007-12-20 04:39:39.909 354 18236.10 40.85 52552.15 88888.00 2007-12-20 04:39:40.409 354 18236.18 40.82 52552.27 88888.00 2007-12-20 04:39:40.909 354 18236.12 40.72 52552.14 88888.00 2007-12-20 04:39:41.409 354 18236.16 40.84 52552.23 88888.00 2007-12-20 04:39:41.909 354 18236.22 40.93 52552.29 88888.00 2007-12-20 04:39:42.409 354 18236.26 40.97 52552.33 88888.00 2007-12-20 04:39:42.909 354 18236.28 40.89 52552.20 88888.00 2007-12-20 04:39:43.409 354 18236.21 40.90 52552.15 88888.00 2007-12-20 04:39:43.909 354 18236.26 40.92 52552.18 88888.00 2007-12-20 04:39:44.409 354 18236.44 40.96 52552.20 88888.00 2007-12-20 04:39:44.909 354 18236.43 40.91 52552.09 88888.00 2007-12-20 04:39:45.409 354 18236.25 40.94 52551.98 88888.00 2007-12-20 04:39:45.909 354 18236.23 40.93 52551.94 88888.00 2007-12-20 04:39:46.409 354 18236.17 40.87 52552.00 88888.00 2007-12-20 04:39:46.909 354 18236.37 40.79 52552.03 88888.00 2007-12-20 04:39:47.409 354 18236.36 40.76 52552.12 88888.00 2007-12-20 04:39:47.909 354 18236.34 40.75 52552.19 88888.00 2007-12-20 04:39:48.409 354 18236.45 40.72 52552.25 88888.00 2007-12-20 04:39:48.909 354 18236.44 40.67 52552.19 88888.00 2007-12-20 04:39:49.409 354 18236.37 40.67 52552.26 88888.00 2007-12-20 04:39:49.909 354 18236.25 40.68 52552.25 88888.00 2007-12-20 04:39:50.409 354 18236.24 40.65 52552.30 88888.00 2007-12-20 04:39:50.909 354 18236.42 40.65 52552.19 88888.00 2007-12-20 04:39:51.409 354 18236.51 40.64 52552.25 88888.00 2007-12-20 04:39:51.909 354 18236.62 40.63 52552.27 88888.00 2007-12-20 04:39:52.409 354 18236.55 40.52 52552.20 88888.00 2007-12-20 04:39:52.909 354 18236.39 40.57 52552.04 88888.00 2007-12-20 04:39:53.409 354 18236.35 40.59 52551.96 88888.00 2007-12-20 04:39:53.909 354 18236.36 40.56 52552.12 88888.00 2007-12-20 04:39:54.409 354 18236.32 40.52 52552.07 88888.00 2007-12-20 04:39:54.909 354 18236.38 40.54 52552.00 88888.00 2007-12-20 04:39:55.409 354 18236.49 40.47 52551.98 88888.00 2007-12-20 04:39:55.909 354 18236.50 40.48 52552.16 88888.00 2007-12-20 04:39:56.409 354 18236.55 40.41 52552.13 88888.00 2007-12-20 04:39:56.909 354 18236.55 40.37 52552.14 88888.00 2007-12-20 04:39:57.409 354 18236.54 40.37 52552.27 88888.00 2007-12-20 04:39:57.909 354 18236.48 40.39 52552.21 88888.00 2007-12-20 04:39:58.409 354 18236.51 40.34 52552.15 88888.00 2007-12-20 04:39:58.909 354 18236.56 40.28 52552.15 88888.00 2007-12-20 04:39:59.409 354 18236.53 40.25 52552.07 88888.00 2007-12-20 04:39:59.909 354 18236.45 40.24 52552.13 88888.00 2007-12-20 04:40:00.409 354 18236.50 40.34 52552.19 88888.00 2007-12-20 04:40:00.909 354 18236.54 40.33 52552.21 88888.00 2007-12-20 04:40:01.409 354 18236.56 40.29 52552.18 88888.00 2007-12-20 04:40:01.909 354 18236.54 40.28 52552.14 88888.00 2007-12-20 04:40:02.409 354 18236.58 40.30 52552.23 88888.00 2007-12-20 04:40:02.909 354 18236.57 40.30 52552.16 88888.00 2007-12-20 04:40:03.409 354 18236.53 40.25 52552.07 88888.00 2007-12-20 04:40:03.909 354 18236.55 40.32 52552.17 88888.00 2007-12-20 04:40:04.409 354 18236.72 40.27 52552.20 88888.00 2007-12-20 04:40:04.909 354 18236.76 40.27 52552.18 88888.00 2007-12-20 04:40:05.409 354 18236.69 40.27 52552.25 88888.00 2007-12-20 04:40:05.909 354 18236.81 40.35 52552.25 88888.00 2007-12-20 04:40:06.409 354 18236.73 40.39 52552.28 88888.00 2007-12-20 04:40:06.909 354 18236.79 40.39 52552.36 88888.00 2007-12-20 04:40:07.409 354 18236.90 40.44 52552.33 88888.00 2007-12-20 04:40:07.909 354 18236.89 40.39 52552.33 88888.00 2007-12-20 04:40:08.409 354 18236.90 40.36 52552.31 88888.00 2007-12-20 04:40:08.909 354 18236.87 40.29 52552.32 88888.00 2007-12-20 04:40:09.409 354 18236.84 40.32 52552.21 88888.00 2007-12-20 04:40:09.909 354 18236.88 40.32 52552.26 88888.00 2007-12-20 04:40:10.409 354 18236.90 40.37 52552.31 88888.00 2007-12-20 04:40:10.909 354 18236.95 40.44 52552.25 88888.00 2007-12-20 04:40:11.409 354 18236.95 40.53 52552.24 88888.00 2007-12-20 04:40:11.909 354 18237.05 40.47 52552.27 88888.00 2007-12-20 04:40:12.409 354 18237.06 40.41 52552.30 88888.00 2007-12-20 04:40:12.909 354 18237.09 40.35 52552.32 88888.00 2007-12-20 04:40:13.409 354 18237.11 40.37 52552.31 88888.00 2007-12-20 04:40:13.909 354 18237.13 40.32 52552.38 88888.00 2007-12-20 04:40:14.409 354 18237.14 40.26 52552.26 88888.00 2007-12-20 04:40:14.909 354 18237.11 40.29 52552.15 88888.00 2007-12-20 04:40:15.409 354 18237.15 40.26 52552.27 88888.00 2007-12-20 04:40:15.909 354 18237.03 40.27 52552.27 88888.00 2007-12-20 04:40:16.409 354 18237.04 40.26 52552.25 88888.00 2007-12-20 04:40:16.909 354 18237.06 40.24 52552.32 88888.00 2007-12-20 04:40:17.409 354 18237.14 40.26 52552.31 88888.00 2007-12-20 04:40:17.909 354 18236.99 40.22 52552.35 88888.00 2007-12-20 04:40:18.409 354 18237.16 40.05 52552.39 88888.00 2007-12-20 04:40:18.909 354 18237.22 40.12 52552.36 88888.00 2007-12-20 04:40:19.409 354 18237.14 40.15 52552.39 88888.00 2007-12-20 04:40:19.909 354 18237.22 40.12 52552.28 88888.00 2007-12-20 04:40:20.409 354 18237.19 40.15 52552.24 88888.00 2007-12-20 04:40:20.909 354 18237.23 40.23 52552.32 88888.00 2007-12-20 04:40:21.409 354 18237.38 40.20 52552.37 88888.00 2007-12-20 04:40:21.909 354 18237.45 40.14 52552.43 88888.00 2007-12-20 04:40:22.409 354 18237.51 40.13 52552.39 88888.00 2007-12-20 04:40:22.909 354 18237.54 40.07 52552.29 88888.00 2007-12-20 04:40:23.409 354 18237.59 39.98 52552.25 88888.00 2007-12-20 04:40:23.909 354 18237.53 40.01 52552.20 88888.00 2007-12-20 04:40:24.409 354 18237.57 40.00 52552.28 88888.00 2007-12-20 04:40:24.909 354 18237.58 40.01 52552.44 88888.00 2007-12-20 04:40:25.409 354 18237.60 40.05 52552.46 88888.00 2007-12-20 04:40:25.909 354 18237.66 40.02 52552.35 88888.00 2007-12-20 04:40:26.409 354 18237.59 40.08 52552.36 88888.00 2007-12-20 04:40:26.909 354 18237.77 40.06 52552.33 88888.00 2007-12-20 04:40:27.409 354 18237.82 39.98 52552.36 88888.00 2007-12-20 04:40:27.909 354 18237.75 39.89 52552.48 88888.00 2007-12-20 04:40:28.409 354 18237.81 39.86 52552.47 88888.00 2007-12-20 04:40:28.909 354 18237.89 39.85 52552.49 88888.00 2007-12-20 04:40:29.409 354 18238.03 39.91 52552.51 88888.00 2007-12-20 04:40:29.909 354 18238.02 39.88 52552.52 88888.00 2007-12-20 04:40:30.409 354 18238.05 39.89 52552.66 88888.00 2007-12-20 04:40:30.909 354 18237.95 39.95 52552.56 88888.00 2007-12-20 04:40:31.409 354 18237.87 39.96 52552.50 88888.00 2007-12-20 04:40:31.909 354 18237.86 40.02 52552.44 88888.00 2007-12-20 04:40:32.409 354 18237.86 40.08 52552.46 88888.00 2007-12-20 04:40:32.909 354 18238.00 40.12 52552.51 88888.00 2007-12-20 04:40:33.409 354 18238.02 40.09 52552.60 88888.00 2007-12-20 04:40:33.909 354 18237.90 40.07 52552.50 88888.00 2007-12-20 04:40:34.409 354 18237.88 40.05 52552.51 88888.00 2007-12-20 04:40:34.909 354 18237.98 40.04 52552.63 88888.00 2007-12-20 04:40:35.409 354 18237.98 40.09 52552.72 88888.00 2007-12-20 04:40:35.909 354 18237.95 40.06 52552.81 88888.00 2007-12-20 04:40:36.409 354 18237.86 40.00 52552.79 88888.00 2007-12-20 04:40:36.909 354 18237.92 39.95 52552.71 88888.00 2007-12-20 04:40:37.409 354 18237.89 39.92 52552.81 88888.00 2007-12-20 04:40:37.909 354 18237.84 39.94 52552.88 88888.00 2007-12-20 04:40:38.409 354 18237.98 39.97 52552.79 88888.00 2007-12-20 04:40:38.909 354 18237.99 39.96 52552.84 88888.00 2007-12-20 04:40:39.409 354 18238.02 39.97 52552.83 88888.00 2007-12-20 04:40:39.909 354 18237.99 39.95 52552.78 88888.00 2007-12-20 04:40:40.409 354 18237.98 39.93 52552.77 88888.00 2007-12-20 04:40:40.909 354 18238.02 39.87 52552.75 88888.00 2007-12-20 04:40:41.409 354 18238.05 39.82 52552.75 88888.00 2007-12-20 04:40:41.909 354 18238.16 39.82 52552.77 88888.00 2007-12-20 04:40:42.409 354 18238.19 39.81 52552.73 88888.00 2007-12-20 04:40:42.909 354 18238.28 39.78 52552.81 88888.00 2007-12-20 04:40:43.409 354 18238.22 39.69 52552.84 88888.00 2007-12-20 04:40:43.909 354 18238.16 39.70 52552.95 88888.00 2007-12-20 04:40:44.409 354 18238.16 39.70 52552.93 88888.00 2007-12-20 04:40:44.909 354 18238.23 39.66 52552.84 88888.00 2007-12-20 04:40:45.409 354 18238.33 39.63 52552.97 88888.00 2007-12-20 04:40:45.909 354 18238.40 39.65 52553.11 88888.00 2007-12-20 04:40:46.409 354 18238.46 39.61 52553.27 88888.00 2007-12-20 04:40:46.909 354 18238.50 39.58 52553.19 88888.00 2007-12-20 04:40:47.409 354 18238.50 39.57 52553.01 88888.00 2007-12-20 04:40:47.909 354 18238.54 39.60 52553.01 88888.00 2007-12-20 04:40:48.409 354 18238.55 39.57 52553.01 88888.00 2007-12-20 04:40:48.909 354 18238.62 39.61 52552.98 88888.00 2007-12-20 04:40:49.409 354 18238.67 39.64 52553.02 88888.00 2007-12-20 04:40:49.909 354 18238.64 39.63 52553.17 88888.00 2007-12-20 04:40:50.409 354 18238.56 39.69 52553.08 88888.00 2007-12-20 04:40:50.909 354 18238.68 39.69 52553.16 88888.00 2007-12-20 04:40:51.409 354 18238.83 39.65 52553.14 88888.00 2007-12-20 04:40:51.909 354 18238.82 39.63 52553.11 88888.00 2007-12-20 04:40:52.409 354 18238.83 39.56 52553.14 88888.00 2007-12-20 04:40:52.909 354 18238.84 39.51 52553.20 88888.00 2007-12-20 04:40:53.409 354 18238.90 39.56 52553.20 88888.00 2007-12-20 04:40:53.909 354 18238.87 39.60 52553.20 88888.00 2007-12-20 04:40:54.409 354 18238.96 39.61 52553.11 88888.00 2007-12-20 04:40:54.909 354 18238.95 39.56 52553.10 88888.00 2007-12-20 04:40:55.409 354 18238.86 39.55 52553.17 88888.00 2007-12-20 04:40:55.909 354 18238.81 39.58 52553.19 88888.00 2007-12-20 04:40:56.409 354 18238.78 39.58 52553.22 88888.00 2007-12-20 04:40:56.909 354 18238.68 39.55 52553.27 88888.00 2007-12-20 04:40:57.409 354 18238.57 39.53 52553.25 88888.00 2007-12-20 04:40:57.909 354 18238.72 39.56 52553.42 88888.00 2007-12-20 04:40:58.409 354 18238.65 39.55 52553.47 88888.00 2007-12-20 04:40:58.909 354 18238.52 39.56 52553.48 88888.00 2007-12-20 04:40:59.409 354 18238.53 39.65 52553.52 88888.00 2007-12-20 04:40:59.909 354 18238.45 39.52 52553.52 88888.00 2007-12-20 04:41:00.409 354 18238.56 39.39 52553.45 88888.00 2007-12-20 04:41:00.909 354 18238.42 39.37 52553.46 88888.00 2007-12-20 04:41:01.409 354 18238.33 39.41 52553.53 88888.00 2007-12-20 04:41:01.909 354 18238.31 39.45 52553.47 88888.00 2007-12-20 04:41:02.409 354 18238.22 39.39 52553.43 88888.00 2007-12-20 04:41:02.909 354 18238.23 39.35 52553.36 88888.00 2007-12-20 04:41:03.409 354 18238.22 39.27 52553.37 88888.00 2007-12-20 04:41:03.909 354 18238.20 39.26 52553.52 88888.00 2007-12-20 04:41:04.409 354 18238.24 39.19 52553.53 88888.00 2007-12-20 04:41:04.909 354 18238.27 39.25 52553.42 88888.00 2007-12-20 04:41:05.409 354 18238.25 39.35 52553.53 88888.00 2007-12-20 04:41:05.909 354 18238.23 39.32 52553.66 88888.00 2007-12-20 04:41:06.409 354 18238.29 39.38 52553.54 88888.00 2007-12-20 04:41:06.909 354 18238.23 39.33 52553.44 88888.00 2007-12-20 04:41:07.409 354 18238.28 39.30 52553.58 88888.00 2007-12-20 04:41:07.909 354 18238.13 39.27 52553.59 88888.00 2007-12-20 04:41:08.409 354 18238.17 39.25 52553.60 88888.00 2007-12-20 04:41:08.909 354 18238.16 39.29 52553.47 88888.00 2007-12-20 04:41:09.409 354 18238.10 39.21 52553.37 88888.00 2007-12-20 04:41:09.909 354 18238.03 39.24 52553.45 88888.00 2007-12-20 04:41:10.409 354 18238.07 39.24 52553.58 88888.00 2007-12-20 04:41:10.909 354 18238.00 39.20 52553.65 88888.00 2007-12-20 04:41:11.409 354 18237.97 39.20 52553.60 88888.00 2007-12-20 04:41:11.909 354 18237.94 39.16 52553.60 88888.00 2007-12-20 04:41:12.409 354 18237.89 39.16 52553.68 88888.00 2007-12-20 04:41:12.909 354 18237.96 39.11 52553.67 88888.00 2007-12-20 04:41:13.409 354 18237.85 39.10 52553.67 88888.00 2007-12-20 04:41:13.909 354 18237.68 39.10 52553.76 88888.00 2007-12-20 04:41:14.409 354 18237.66 39.10 52553.76 88888.00 2007-12-20 04:41:14.909 354 18237.57 39.18 52553.70 88888.00 2007-12-20 04:41:15.409 354 18237.45 39.20 52553.58 88888.00 2007-12-20 04:41:15.909 354 18237.45 39.14 52553.48 88888.00 2007-12-20 04:41:16.409 354 18237.36 39.11 52553.51 88888.00 2007-12-20 04:41:16.909 354 18237.30 39.05 52553.46 88888.00 2007-12-20 04:41:17.409 354 18237.41 38.99 52553.44 88888.00 2007-12-20 04:41:17.909 354 18237.44 39.07 52553.54 88888.00 2007-12-20 04:41:18.409 354 18237.38 39.16 52553.63 88888.00 2007-12-20 04:41:18.909 354 18237.23 39.14 52553.62 88888.00 2007-12-20 04:41:19.409 354 18237.13 39.18 52553.58 88888.00 2007-12-20 04:41:19.909 354 18237.16 39.13 52553.52 88888.00 2007-12-20 04:41:20.409 354 18237.10 39.11 52553.58 88888.00 2007-12-20 04:41:20.909 354 18237.24 39.19 52553.59 88888.00 2007-12-20 04:41:21.409 354 18237.27 39.09 52553.52 88888.00 2007-12-20 04:41:21.909 354 18237.32 39.04 52553.52 88888.00 2007-12-20 04:41:22.409 354 18237.26 39.07 52553.54 88888.00 2007-12-20 04:41:22.909 354 18237.27 39.05 52553.42 88888.00 2007-12-20 04:41:23.409 354 18237.14 39.05 52553.43 88888.00 2007-12-20 04:41:23.909 354 18237.14 39.08 52553.47 88888.00 2007-12-20 04:41:24.409 354 18237.05 39.07 52553.44 88888.00 2007-12-20 04:41:24.909 354 18237.05 39.03 52553.54 88888.00 2007-12-20 04:41:25.409 354 18237.04 38.96 52553.47 88888.00 2007-12-20 04:41:25.909 354 18237.05 38.88 52553.39 88888.00 2007-12-20 04:41:26.409 354 18237.13 38.87 52553.39 88888.00 2007-12-20 04:41:26.909 354 18237.13 38.85 52553.41 88888.00 2007-12-20 04:41:27.409 354 18237.12 38.87 52553.43 88888.00 2007-12-20 04:41:27.909 354 18237.12 38.81 52553.34 88888.00 2007-12-20 04:41:28.409 354 18237.19 38.72 52553.34 88888.00 2007-12-20 04:41:28.909 354 18237.12 38.78 52553.42 88888.00 2007-12-20 04:41:29.409 354 18237.04 38.80 52553.53 88888.00 2007-12-20 04:41:29.909 354 18237.00 38.76 52553.60 88888.00 2007-12-20 04:41:30.409 354 18236.95 38.70 52553.64 88888.00 2007-12-20 04:41:30.909 354 18237.12 38.71 52553.54 88888.00 2007-12-20 04:41:31.409 354 18237.11 38.67 52553.45 88888.00 2007-12-20 04:41:31.909 354 18237.20 38.69 52553.43 88888.00 2007-12-20 04:41:32.409 354 18237.24 38.61 52553.47 88888.00 2007-12-20 04:41:32.909 354 18237.13 38.55 52553.47 88888.00 2007-12-20 04:41:33.409 354 18237.08 38.58 52553.55 88888.00 2007-12-20 04:41:33.909 354 18237.11 38.56 52553.43 88888.00 2007-12-20 04:41:34.409 354 18237.02 38.48 52553.49 88888.00 2007-12-20 04:41:34.909 354 18236.92 38.41 52553.54 88888.00 2007-12-20 04:41:35.409 354 18237.03 38.44 52553.41 88888.00 2007-12-20 04:41:35.909 354 18237.00 38.55 52553.29 88888.00 2007-12-20 04:41:36.409 354 18237.10 38.55 52553.40 88888.00 2007-12-20 04:41:36.909 354 18237.10 38.46 52553.54 88888.00 2007-12-20 04:41:37.409 354 18237.05 38.34 52553.55 88888.00 2007-12-20 04:41:37.909 354 18237.05 38.36 52553.51 88888.00 2007-12-20 04:41:38.409 354 18237.06 38.35 52553.52 88888.00 2007-12-20 04:41:38.909 354 18237.10 38.32 52553.53 88888.00 2007-12-20 04:41:39.409 354 18237.22 38.26 52553.46 88888.00 2007-12-20 04:41:39.909 354 18237.18 38.31 52553.60 88888.00 2007-12-20 04:41:40.409 354 18237.14 38.39 52553.56 88888.00 2007-12-20 04:41:40.909 354 18237.06 38.35 52553.46 88888.00 2007-12-20 04:41:41.409 354 18237.01 38.29 52553.66 88888.00 2007-12-20 04:41:41.909 354 18237.08 38.30 52553.70 88888.00 2007-12-20 04:41:42.409 354 18237.26 38.33 52553.75 88888.00 2007-12-20 04:41:42.909 354 18237.16 38.24 52553.62 88888.00 2007-12-20 04:41:43.409 354 18237.15 38.14 52553.46 88888.00 2007-12-20 04:41:43.909 354 18237.36 38.07 52553.41 88888.00 2007-12-20 04:41:44.409 354 18237.27 38.03 52553.37 88888.00 2007-12-20 04:41:44.909 354 18237.31 38.01 52553.39 88888.00 2007-12-20 04:41:45.409 354 18237.21 38.04 52553.43 88888.00 2007-12-20 04:41:45.909 354 18237.21 38.03 52553.53 88888.00 2007-12-20 04:41:46.409 354 18237.26 38.04 52553.45 88888.00 2007-12-20 04:41:46.909 354 18237.29 38.04 52553.40 88888.00 2007-12-20 04:41:47.409 354 18237.32 38.00 52553.37 88888.00 2007-12-20 04:41:47.909 354 18237.32 37.91 52553.42 88888.00 2007-12-20 04:41:48.409 354 18237.32 37.89 52553.42 88888.00 2007-12-20 04:41:48.909 354 18237.32 37.78 52553.39 88888.00 2007-12-20 04:41:49.409 354 18237.15 37.81 52553.34 88888.00 2007-12-20 04:41:49.909 354 18237.27 37.91 52553.29 88888.00 2007-12-20 04:41:50.409 354 18237.38 37.93 52553.21 88888.00 2007-12-20 04:41:50.909 354 18237.43 37.84 52553.21 88888.00 2007-12-20 04:41:51.409 354 18237.27 37.75 52553.17 88888.00 2007-12-20 04:41:51.909 354 18237.42 37.75 52553.12 88888.00 2007-12-20 04:41:52.409 354 18237.48 37.75 52553.22 88888.00 2007-12-20 04:41:52.909 354 18237.48 37.73 52553.23 88888.00 2007-12-20 04:41:53.409 354 18237.51 37.62 52553.19 88888.00 2007-12-20 04:41:53.909 354 18237.49 37.59 52553.17 88888.00 2007-12-20 04:41:54.409 354 18237.42 37.55 52553.06 88888.00 2007-12-20 04:41:54.909 354 18237.45 37.55 52552.99 88888.00 2007-12-20 04:41:55.409 354 18237.49 37.53 52553.09 88888.00 2007-12-20 04:41:55.909 354 18237.49 37.48 52553.14 88888.00 2007-12-20 04:41:56.409 354 18237.41 37.48 52553.11 88888.00 2007-12-20 04:41:56.909 354 18237.38 37.49 52553.08 88888.00 2007-12-20 04:41:57.409 354 18237.41 37.40 52553.16 88888.00 2007-12-20 04:41:57.909 354 18237.44 37.28 52553.22 88888.00 2007-12-20 04:41:58.409 354 18237.40 37.28 52553.17 88888.00 2007-12-20 04:41:58.909 354 18237.33 37.27 52553.08 88888.00 2007-12-20 04:41:59.409 354 18237.18 37.25 52553.00 88888.00 2007-12-20 04:41:59.909 354 18237.14 37.16 52552.85 88888.00 2007-12-20 04:42:00.409 354 18237.18 37.10 52552.74 88888.00 2007-12-20 04:42:00.909 354 18237.29 37.12 52552.71 88888.00 2007-12-20 04:42:01.409 354 18237.36 37.11 52552.64 88888.00 2007-12-20 04:42:01.909 354 18237.10 37.10 52552.66 88888.00 2007-12-20 04:42:02.409 354 18237.16 36.97 52552.88 88888.00 2007-12-20 04:42:02.909 354 18237.30 36.86 52552.99 88888.00 2007-12-20 04:42:03.409 354 18237.24 36.70 52552.86 88888.00 2007-12-20 04:42:03.909 354 18237.03 36.64 52552.77 88888.00 2007-12-20 04:42:04.409 354 18237.24 36.69 52552.69 88888.00 2007-12-20 04:42:04.909 354 18237.41 36.65 52552.60 88888.00 2007-12-20 04:42:05.409 354 18237.38 36.56 52552.63 88888.00 2007-12-20 04:42:05.909 354 18237.41 36.57 52552.67 88888.00 2007-12-20 04:42:06.409 354 18237.43 36.59 52552.72 88888.00 2007-12-20 04:42:06.909 354 18237.42 36.57 52552.82 88888.00 2007-12-20 04:42:07.409 354 18237.36 36.52 52552.86 88888.00 2007-12-20 04:42:07.909 354 18237.42 36.46 52552.79 88888.00 2007-12-20 04:42:08.409 354 18237.41 36.52 52552.81 88888.00 2007-12-20 04:42:08.909 354 18237.35 36.51 52552.71 88888.00 2007-12-20 04:42:09.409 354 18237.27 36.49 52552.79 88888.00 2007-12-20 04:42:09.909 354 18237.24 36.52 52552.82 88888.00 2007-12-20 04:42:10.409 354 18237.22 36.49 52552.78 88888.00 2007-12-20 04:42:10.909 354 18237.20 36.42 52552.86 88888.00 2007-12-20 04:42:11.409 354 18237.23 36.41 52552.77 88888.00 2007-12-20 04:42:11.909 354 18237.19 36.43 52552.75 88888.00 2007-12-20 04:42:12.409 354 18237.13 36.41 52552.72 88888.00 2007-12-20 04:42:12.909 354 18237.22 36.44 52552.84 88888.00 2007-12-20 04:42:13.409 354 18237.21 36.34 52552.82 88888.00 2007-12-20 04:42:13.909 354 18237.29 36.29 52552.86 88888.00 2007-12-20 04:42:14.409 354 18237.27 36.34 52553.00 88888.00 2007-12-20 04:42:14.909 354 18237.20 36.30 52552.89 88888.00 2007-12-20 04:42:15.409 354 18237.19 36.29 52552.88 88888.00 2007-12-20 04:42:15.909 354 18237.03 36.27 52553.04 88888.00 2007-12-20 04:42:16.409 354 18237.02 36.22 52553.11 88888.00 2007-12-20 04:42:16.909 354 18236.94 36.21 52553.12 88888.00 2007-12-20 04:42:17.409 354 18236.88 36.19 52553.07 88888.00 2007-12-20 04:42:17.909 354 18236.80 36.15 52553.06 88888.00 2007-12-20 04:42:18.409 354 18236.62 36.20 52553.05 88888.00 2007-12-20 04:42:18.909 354 18236.78 36.15 52553.07 88888.00 2007-12-20 04:42:19.409 354 18236.92 36.09 52552.96 88888.00 2007-12-20 04:42:19.909 354 18236.82 36.15 52552.99 88888.00 2007-12-20 04:42:20.409 354 18236.81 36.12 52553.01 88888.00 2007-12-20 04:42:20.909 354 18236.77 36.02 52552.96 88888.00 2007-12-20 04:42:21.409 354 18236.81 35.97 52552.93 88888.00 2007-12-20 04:42:21.909 354 18236.77 35.95 52552.94 88888.00 2007-12-20 04:42:22.409 354 18236.67 35.87 52553.05 88888.00 2007-12-20 04:42:22.909 354 18236.60 35.94 52552.98 88888.00 2007-12-20 04:42:23.409 354 18236.56 35.95 52552.88 88888.00 2007-12-20 04:42:23.909 354 18236.46 35.98 52552.79 88888.00 2007-12-20 04:42:24.409 354 18236.44 35.93 52552.82 88888.00 2007-12-20 04:42:24.909 354 18236.55 35.90 52552.78 88888.00 2007-12-20 04:42:25.409 354 18236.56 35.90 52552.85 88888.00 2007-12-20 04:42:25.909 354 18236.53 35.90 52552.95 88888.00 2007-12-20 04:42:26.409 354 18236.53 35.98 52553.00 88888.00 2007-12-20 04:42:26.909 354 18236.48 35.96 52553.00 88888.00 2007-12-20 04:42:27.409 354 18236.48 35.90 52553.00 88888.00 2007-12-20 04:42:27.909 354 18236.40 35.86 52553.07 88888.00 2007-12-20 04:42:28.409 354 18236.25 35.76 52553.05 88888.00 2007-12-20 04:42:28.909 354 18236.23 35.79 52553.07 88888.00 2007-12-20 04:42:29.409 354 18236.23 35.77 52552.96 88888.00 2007-12-20 04:42:29.909 354 18236.10 35.81 52552.89 88888.00 2007-12-20 04:42:30.409 354 18236.05 35.81 52552.95 88888.00 2007-12-20 04:42:30.909 354 18236.18 35.87 52552.94 88888.00 2007-12-20 04:42:31.409 354 18236.12 35.81 52552.79 88888.00 2007-12-20 04:42:31.909 354 18236.12 35.74 52552.73 88888.00 2007-12-20 04:42:32.409 354 18236.13 35.75 52552.76 88888.00 2007-12-20 04:42:32.909 354 18236.06 35.76 52552.90 88888.00 2007-12-20 04:42:33.409 354 18236.11 35.72 52552.86 88888.00 2007-12-20 04:42:33.909 354 18236.23 35.62 52552.89 88888.00 2007-12-20 04:42:34.409 354 18236.04 35.59 52553.02 88888.00 2007-12-20 04:42:34.909 354 18236.04 35.54 52553.16 88888.00 2007-12-20 04:42:35.409 354 18236.21 35.53 52553.13 88888.00 2007-12-20 04:42:35.909 354 18236.12 35.49 52553.23 88888.00 2007-12-20 04:42:36.409 354 18235.94 35.44 52553.25 88888.00 2007-12-20 04:42:36.909 354 18235.81 35.37 52553.08 88888.00 2007-12-20 04:42:37.409 354 18235.86 35.38 52553.07 88888.00 2007-12-20 04:42:37.909 354 18235.78 35.39 52553.09 88888.00 2007-12-20 04:42:38.409 354 18235.81 35.42 52553.02 88888.00 2007-12-20 04:42:38.909 354 18235.69 35.39 52552.98 88888.00 2007-12-20 04:42:39.409 354 18235.72 35.40 52552.97 88888.00 2007-12-20 04:42:39.909 354 18235.68 35.39 52552.95 88888.00 2007-12-20 04:42:40.409 354 18235.66 35.34 52552.96 88888.00 2007-12-20 04:42:40.909 354 18235.75 35.33 52553.05 88888.00 2007-12-20 04:42:41.409 354 18235.85 35.31 52553.08 88888.00 2007-12-20 04:42:41.909 354 18235.89 35.34 52553.05 88888.00 2007-12-20 04:42:42.409 354 18235.68 35.36 52553.07 88888.00 2007-12-20 04:42:42.909 354 18235.63 35.41 52553.12 88888.00 2007-12-20 04:42:43.409 354 18235.64 35.33 52552.97 88888.00 2007-12-20 04:42:43.909 354 18235.61 35.16 52552.90 88888.00 2007-12-20 04:42:44.409 354 18235.54 35.21 52552.90 88888.00 2007-12-20 04:42:44.909 354 18235.57 35.19 52552.78 88888.00 2007-12-20 04:42:45.409 354 18235.66 35.14 52552.77 88888.00 2007-12-20 04:42:45.909 354 18235.74 35.09 52552.78 88888.00 2007-12-20 04:42:46.409 354 18235.74 35.06 52552.77 88888.00 2007-12-20 04:42:46.909 354 18235.67 34.94 52552.81 88888.00 2007-12-20 04:42:47.409 354 18235.51 34.90 52552.75 88888.00 2007-12-20 04:42:47.909 354 18235.61 34.92 52552.67 88888.00 2007-12-20 04:42:48.409 354 18235.61 34.89 52552.79 88888.00 2007-12-20 04:42:48.909 354 18235.39 34.87 52552.82 88888.00 2007-12-20 04:42:49.409 354 18235.40 34.80 52552.81 88888.00 2007-12-20 04:42:49.909 354 18235.38 34.71 52552.89 88888.00 2007-12-20 04:42:50.409 354 18235.34 34.69 52552.87 88888.00 2007-12-20 04:42:50.909 354 18235.49 34.66 52552.89 88888.00 2007-12-20 04:42:51.409 354 18235.39 34.61 52552.93 88888.00 2007-12-20 04:42:51.909 354 18235.51 34.55 52552.84 88888.00 2007-12-20 04:42:52.409 354 18235.59 34.65 52552.72 88888.00 2007-12-20 04:42:52.909 354 18235.57 34.61 52552.64 88888.00 2007-12-20 04:42:53.409 354 18235.47 34.62 52552.64 88888.00 2007-12-20 04:42:53.909 354 18235.62 34.54 52552.60 88888.00 2007-12-20 04:42:54.409 354 18235.67 34.48 52552.62 88888.00 2007-12-20 04:42:54.909 354 18235.60 34.45 52552.73 88888.00 2007-12-20 04:42:55.409 354 18235.56 34.38 52552.75 88888.00 2007-12-20 04:42:55.909 354 18235.60 34.33 52552.60 88888.00 2007-12-20 04:42:56.409 354 18235.71 34.27 52552.66 88888.00 2007-12-20 04:42:56.909 354 18235.83 34.28 52552.71 88888.00 2007-12-20 04:42:57.409 354 18235.74 34.31 52552.73 88888.00 2007-12-20 04:42:57.909 354 18235.67 34.32 52552.83 88888.00 2007-12-20 04:42:58.409 354 18235.64 34.34 52552.73 88888.00 2007-12-20 04:42:58.909 354 18235.47 34.29 52552.69 88888.00 2007-12-20 04:42:59.409 354 18235.35 34.25 52552.76 88888.00 2007-12-20 04:42:59.909 354 18235.46 34.23 52552.71 88888.00 2007-12-20 04:43:00.409 354 18235.46 34.13 52552.64 88888.00 2007-12-20 04:43:00.909 354 18235.45 34.14 52552.65 88888.00 2007-12-20 04:43:01.409 354 18235.47 34.14 52552.69 88888.00 2007-12-20 04:43:01.909 354 18235.50 34.07 52552.73 88888.00 2007-12-20 04:43:02.409 354 18235.47 34.08 52552.62 88888.00 2007-12-20 04:43:02.909 354 18235.40 34.02 52552.55 88888.00 2007-12-20 04:43:03.409 354 18235.53 34.02 52552.56 88888.00 2007-12-20 04:43:03.909 354 18235.53 33.98 52552.58 88888.00 2007-12-20 04:43:04.409 354 18235.53 33.96 52552.54 88888.00 2007-12-20 04:43:04.909 354 18235.53 33.90 52552.48 88888.00 2007-12-20 04:43:05.409 354 18235.59 33.79 52552.59 88888.00 2007-12-20 04:43:05.909 354 18235.42 33.71 52552.61 88888.00 2007-12-20 04:43:06.409 354 18235.23 33.80 52552.54 88888.00 2007-12-20 04:43:06.909 354 18235.14 33.88 52552.55 88888.00 2007-12-20 04:43:07.406 354 18235.15 33.86 52552.70 88888.00 2007-12-20 04:43:07.906 354 18235.21 33.75 52552.72 88888.00 2007-12-20 04:43:08.406 354 18235.30 33.76 52552.71 88888.00 2007-12-20 04:43:08.906 354 18235.31 33.74 52552.73 88888.00 2007-12-20 04:43:09.406 354 18235.38 33.61 52552.70 88888.00 2007-12-20 04:43:09.906 354 18235.49 33.53 52552.62 88888.00 2007-12-20 04:43:10.406 354 18235.27 33.51 52552.66 88888.00 2007-12-20 04:43:10.906 354 18235.17 33.52 52552.67 88888.00 2007-12-20 04:43:11.406 354 18235.27 33.53 52552.67 88888.00 2007-12-20 04:43:11.906 354 18235.32 33.56 52552.71 88888.00 2007-12-20 04:43:12.406 354 18235.14 33.59 52552.74 88888.00 2007-12-20 04:43:12.906 354 18235.12 33.57 52552.70 88888.00 2007-12-20 04:43:13.406 354 18235.13 33.70 52552.71 88888.00 2007-12-20 04:43:13.906 354 18235.25 33.77 52552.69 88888.00 2007-12-20 04:43:14.406 354 18235.31 33.65 52552.73 88888.00 2007-12-20 04:43:14.906 354 18235.21 33.45 52552.81 88888.00 2007-12-20 04:43:15.406 354 18235.17 33.42 52552.79 88888.00 2007-12-20 04:43:15.906 354 18235.19 33.42 52552.89 88888.00 2007-12-20 04:43:16.406 354 18235.19 33.31 52552.93 88888.00 2007-12-20 04:43:16.906 354 18235.17 33.28 52552.91 88888.00 2007-12-20 04:43:17.406 354 18235.32 33.24 52552.84 88888.00 2007-12-20 04:43:17.906 354 18235.18 33.25 52552.81 88888.00 2007-12-20 04:43:18.406 354 18235.17 33.28 52552.95 88888.00 2007-12-20 04:43:18.906 354 18235.13 33.25 52552.95 88888.00 2007-12-20 04:43:19.406 354 18235.09 33.25 52552.98 88888.00 2007-12-20 04:43:19.906 354 18235.12 33.18 52552.86 88888.00 2007-12-20 04:43:20.406 354 18235.08 33.11 52552.71 88888.00 2007-12-20 04:43:20.906 354 18235.14 33.08 52552.79 88888.00 2007-12-20 04:43:21.406 354 18235.21 33.00 52552.79 88888.00 2007-12-20 04:43:21.906 354 18235.13 32.98 52552.73 88888.00 2007-12-20 04:43:22.406 354 18235.07 33.02 52552.73 88888.00 2007-12-20 04:43:22.906 354 18235.10 33.01 52552.81 88888.00 2007-12-20 04:43:23.406 354 18235.04 32.99 52552.91 88888.00 2007-12-20 04:43:23.906 354 18235.06 32.99 52552.97 88888.00 2007-12-20 04:43:24.406 354 18235.03 33.03 52552.90 88888.00 2007-12-20 04:43:24.906 354 18235.07 33.03 52552.64 88888.00 2007-12-20 04:43:25.406 354 18235.05 32.98 52552.56 88888.00 2007-12-20 04:43:25.906 354 18235.03 32.92 52552.63 88888.00 2007-12-20 04:43:26.406 354 18235.05 32.85 52552.66 88888.00 2007-12-20 04:43:26.906 354 18235.20 32.79 52552.63 88888.00 2007-12-20 04:43:27.406 354 18235.15 32.78 52552.77 88888.00 2007-12-20 04:43:27.906 354 18235.05 32.73 52552.78 88888.00 2007-12-20 04:43:28.406 354 18235.14 32.75 52552.73 88888.00 2007-12-20 04:43:28.906 354 18235.30 32.81 52552.79 88888.00 2007-12-20 04:43:29.406 354 18235.32 32.82 52552.71 88888.00 2007-12-20 04:43:29.906 354 18235.28 32.75 52552.67 88888.00 2007-12-20 04:43:30.406 354 18235.30 32.65 52552.70 88888.00 2007-12-20 04:43:30.906 354 18235.27 32.58 52552.64 88888.00 2007-12-20 04:43:31.406 354 18235.25 32.54 52552.64 88888.00 2007-12-20 04:43:31.906 354 18235.20 32.60 52552.63 88888.00 2007-12-20 04:43:32.406 354 18235.21 32.65 52552.46 88888.00 2007-12-20 04:43:32.906 354 18235.20 32.65 52552.38 88888.00 2007-12-20 04:43:33.406 354 18235.13 32.57 52552.46 88888.00 2007-12-20 04:43:33.906 354 18235.16 32.48 52552.40 88888.00 2007-12-20 04:43:34.406 354 18235.29 32.42 52552.40 88888.00 2007-12-20 04:43:34.906 354 18235.27 32.41 52552.54 88888.00 2007-12-20 04:43:35.406 354 18235.32 32.40 52552.60 88888.00 2007-12-20 04:43:35.906 354 18235.37 32.36 52552.42 88888.00 2007-12-20 04:43:36.406 354 18235.26 32.31 52552.62 88888.00 2007-12-20 04:43:36.906 354 18235.25 32.26 52552.64 88888.00 2007-12-20 04:43:37.406 354 18235.23 32.24 52552.71 88888.00 2007-12-20 04:43:37.906 354 18235.20 32.27 52552.74 88888.00 2007-12-20 04:43:38.406 354 18235.16 32.24 52552.74 88888.00 2007-12-20 04:43:38.906 354 18235.16 32.20 52552.63 88888.00 2007-12-20 04:43:39.406 354 18235.18 32.10 52552.72 88888.00 2007-12-20 04:43:39.906 354 18235.09 32.13 52552.64 88888.00 2007-12-20 04:43:40.406 354 18235.02 32.15 52552.48 88888.00 2007-12-20 04:43:40.906 354 18235.04 32.15 52552.44 88888.00 2007-12-20 04:43:41.406 354 18235.03 32.03 52552.60 88888.00 2007-12-20 04:43:41.906 354 18235.04 31.98 52552.70 88888.00 2007-12-20 04:43:42.406 354 18234.98 31.98 52552.70 88888.00 2007-12-20 04:43:42.906 354 18235.02 31.98 52552.78 88888.00 2007-12-20 04:43:43.406 354 18235.05 32.00 52552.81 88888.00 2007-12-20 04:43:43.906 354 18235.06 31.96 52552.72 88888.00 2007-12-20 04:43:44.406 354 18235.10 31.97 52552.69 88888.00 2007-12-20 04:43:44.906 354 18235.01 31.96 52552.76 88888.00 2007-12-20 04:43:45.406 354 18235.02 31.97 52552.77 88888.00 2007-12-20 04:43:45.906 354 18235.15 32.01 52552.69 88888.00 2007-12-20 04:43:46.406 354 18235.05 32.07 52552.67 88888.00 2007-12-20 04:43:46.906 354 18235.03 31.96 52552.63 88888.00 2007-12-20 04:43:47.406 354 18235.01 31.90 52552.74 88888.00 2007-12-20 04:43:47.906 354 18235.06 31.93 52552.83 88888.00 2007-12-20 04:43:48.406 354 18235.05 31.90 52552.82 88888.00 2007-12-20 04:43:48.906 354 18235.01 31.76 52552.85 88888.00 2007-12-20 04:43:49.406 354 18234.91 31.74 52552.79 88888.00 2007-12-20 04:43:49.906 354 18234.94 31.70 52552.78 88888.00 2007-12-20 04:43:50.406 354 18234.88 31.67 52552.78 88888.00 2007-12-20 04:43:50.906 354 18234.95 31.68 52552.76 88888.00 2007-12-20 04:43:51.406 354 18234.86 31.71 52552.71 88888.00 2007-12-20 04:43:51.906 354 18234.77 31.69 52552.69 88888.00 2007-12-20 04:43:52.406 354 18234.71 31.76 52552.86 88888.00 2007-12-20 04:43:52.906 354 18234.71 31.77 52552.81 88888.00 2007-12-20 04:43:53.406 354 18234.77 31.77 52552.77 88888.00 2007-12-20 04:43:53.906 354 18234.77 31.79 52552.73 88888.00 2007-12-20 04:43:54.406 354 18234.91 31.82 52552.73 88888.00 2007-12-20 04:43:54.906 354 18234.96 31.88 52552.71 88888.00 2007-12-20 04:43:55.406 354 18234.93 31.81 52552.77 88888.00 2007-12-20 04:43:55.906 354 18234.88 31.81 52552.88 88888.00 2007-12-20 04:43:56.406 354 18234.86 31.78 52552.86 88888.00 2007-12-20 04:43:56.906 354 18234.73 31.72 52552.84 88888.00 2007-12-20 04:43:57.406 354 18234.70 31.70 52552.86 88888.00 2007-12-20 04:43:57.906 354 18234.76 31.64 52552.85 88888.00 2007-12-20 04:43:58.406 354 18234.83 31.58 52552.87 88888.00 2007-12-20 04:43:58.906 354 18234.81 31.47 52552.83 88888.00 2007-12-20 04:43:59.406 354 18234.82 31.38 52552.85 88888.00 2007-12-20 04:43:59.906 354 18234.80 31.33 52552.96 88888.00 2007-12-20 04:44:00.406 354 18234.70 31.35 52552.84 88888.00 2007-12-20 04:44:00.906 354 18234.59 31.32 52552.79 88888.00 2007-12-20 04:44:01.406 354 18234.51 31.23 52552.84 88888.00 2007-12-20 04:44:01.906 354 18234.51 31.20 52552.87 88888.00 2007-12-20 04:44:02.406 354 18234.52 31.31 52552.90 88888.00 2007-12-20 04:44:02.906 354 18234.52 31.33 52552.81 88888.00 2007-12-20 04:44:03.406 354 18234.29 31.26 52552.60 88888.00 2007-12-20 04:44:03.906 354 18234.28 31.19 52552.54 88888.00 2007-12-20 04:44:04.406 354 18234.49 31.18 52552.64 88888.00 2007-12-20 04:44:04.906 354 18234.73 31.14 52552.59 88888.00 2007-12-20 04:44:05.406 354 18234.62 31.13 52552.67 88888.00 2007-12-20 04:44:05.906 354 18234.58 31.10 52552.64 88888.00 2007-12-20 04:44:06.406 354 18234.56 31.02 52552.64 88888.00 2007-12-20 04:44:06.906 354 18234.56 31.05 52552.76 88888.00 2007-12-20 04:44:07.406 354 18234.51 30.97 52552.81 88888.00 2007-12-20 04:44:07.906 354 18234.45 30.90 52552.83 88888.00 2007-12-20 04:44:08.406 354 18234.48 30.89 52552.73 88888.00 2007-12-20 04:44:08.906 354 18234.34 30.91 52552.79 88888.00 2007-12-20 04:44:09.406 354 18234.39 30.92 52552.85 88888.00 2007-12-20 04:44:09.906 354 18234.30 30.91 52552.87 88888.00 2007-12-20 04:44:10.406 354 18234.21 30.90 52552.89 88888.00 2007-12-20 04:44:10.906 354 18234.27 30.93 52552.85 88888.00 2007-12-20 04:44:11.406 354 18234.23 30.89 52552.88 88888.00 2007-12-20 04:44:11.906 354 18234.30 30.85 52552.90 88888.00 2007-12-20 04:44:12.406 354 18234.25 30.80 52552.94 88888.00 2007-12-20 04:44:12.906 354 18234.16 30.81 52552.89 88888.00 2007-12-20 04:44:13.406 354 18234.21 30.81 52552.79 88888.00 2007-12-20 04:44:13.906 354 18234.31 30.80 52552.82 88888.00 2007-12-20 04:44:14.406 354 18234.28 30.74 52552.82 88888.00 2007-12-20 04:44:14.906 354 18234.19 30.65 52552.90 88888.00 2007-12-20 04:44:15.406 354 18234.19 30.66 52552.98 88888.00 2007-12-20 04:44:15.906 354 18234.19 30.59 52552.93 88888.00 2007-12-20 04:44:16.406 354 18234.18 30.51 52552.87 88888.00 2007-12-20 04:44:16.906 354 18234.02 30.57 52552.94 88888.00 2007-12-20 04:44:17.406 354 18234.04 30.57 52552.94 88888.00 2007-12-20 04:44:17.906 354 18233.97 30.57 52553.01 88888.00 2007-12-20 04:44:18.406 354 18234.06 30.56 52552.97 88888.00 2007-12-20 04:44:18.906 354 18234.11 30.40 52552.88 88888.00 2007-12-20 04:44:19.406 354 18234.04 30.42 52552.76 88888.00 2007-12-20 04:44:19.906 354 18233.98 30.43 52552.61 88888.00 2007-12-20 04:44:20.406 354 18234.10 30.44 52552.66 88888.00 2007-12-20 04:44:20.906 354 18234.19 30.39 52552.86 88888.00 2007-12-20 04:44:21.406 354 18234.14 30.31 52552.77 88888.00 2007-12-20 04:44:21.906 354 18234.10 30.24 52552.82 88888.00 2007-12-20 04:44:22.406 354 18234.01 30.25 52552.72 88888.00 2007-12-20 04:44:22.906 354 18233.93 30.30 52552.81 88888.00 2007-12-20 04:44:23.406 354 18233.94 30.25 52552.78 88888.00 2007-12-20 04:44:23.906 354 18233.94 30.27 52552.71 88888.00 2007-12-20 04:44:24.406 354 18233.83 30.24 52552.64 88888.00 2007-12-20 04:44:24.906 354 18233.87 30.16 52552.77 88888.00 2007-12-20 04:44:25.406 354 18233.88 30.10 52552.96 88888.00 2007-12-20 04:44:25.906 354 18233.89 30.02 52552.88 88888.00 2007-12-20 04:44:26.406 354 18233.96 30.06 52552.82 88888.00 2007-12-20 04:44:26.906 354 18233.94 30.07 52552.90 88888.00 2007-12-20 04:44:27.406 354 18233.93 29.96 52552.94 88888.00 2007-12-20 04:44:27.906 354 18233.96 29.95 52553.02 88888.00 2007-12-20 04:44:28.406 354 18234.02 29.98 52553.01 88888.00 2007-12-20 04:44:28.906 354 18233.95 29.95 52552.91 88888.00 2007-12-20 04:44:29.406 354 18233.90 29.81 52552.87 88888.00 2007-12-20 04:44:29.906 354 18233.87 29.76 52552.73 88888.00 2007-12-20 04:44:30.406 354 18233.86 29.82 52552.76 88888.00 2007-12-20 04:44:30.906 354 18233.77 29.87 52552.82 88888.00 2007-12-20 04:44:31.406 354 18233.79 29.84 52552.81 88888.00 2007-12-20 04:44:31.906 354 18233.86 29.82 52552.94 88888.00 2007-12-20 04:44:32.406 354 18233.84 29.80 52553.02 88888.00 2007-12-20 04:44:32.906 354 18233.76 29.79 52552.99 88888.00 2007-12-20 04:44:33.406 354 18233.72 29.74 52553.04 88888.00 2007-12-20 04:44:33.906 354 18233.76 29.68 52552.98 88888.00 2007-12-20 04:44:34.406 354 18233.73 29.61 52552.91 88888.00 2007-12-20 04:44:34.906 354 18233.71 29.62 52552.87 88888.00 2007-12-20 04:44:35.406 354 18233.77 29.54 52552.87 88888.00 2007-12-20 04:44:35.906 354 18233.67 29.48 52552.79 88888.00 2007-12-20 04:44:36.406 354 18233.66 29.43 52552.79 88888.00 2007-12-20 04:44:36.906 354 18233.69 29.41 52552.87 88888.00 2007-12-20 04:44:37.406 354 18233.68 29.37 52553.02 88888.00 2007-12-20 04:44:37.906 354 18233.74 29.38 52553.06 88888.00 2007-12-20 04:44:38.406 354 18233.83 29.26 52553.05 88888.00 2007-12-20 04:44:38.906 354 18233.78 29.24 52553.01 88888.00 2007-12-20 04:44:39.406 354 18233.72 29.13 52552.95 88888.00 2007-12-20 04:44:39.906 354 18233.68 29.22 52552.88 88888.00 2007-12-20 04:44:40.406 354 18233.75 29.23 52552.90 88888.00 2007-12-20 04:44:40.906 354 18233.72 29.22 52552.97 88888.00 2007-12-20 04:44:41.406 354 18233.69 29.21 52552.98 88888.00 2007-12-20 04:44:41.906 354 18233.61 29.14 52553.01 88888.00 2007-12-20 04:44:42.406 354 18233.64 29.13 52553.05 88888.00 2007-12-20 04:44:42.906 354 18233.44 29.10 52553.13 88888.00 2007-12-20 04:44:43.406 354 18233.19 29.03 52553.11 88888.00 2007-12-20 04:44:43.906 354 18233.34 28.96 52553.08 88888.00 2007-12-20 04:44:44.406 354 18233.44 28.89 52553.05 88888.00 2007-12-20 04:44:44.906 354 18233.53 28.81 52553.00 88888.00 2007-12-20 04:44:45.406 354 18233.42 28.80 52552.96 88888.00 2007-12-20 04:44:45.906 354 18233.36 28.84 52552.95 88888.00 2007-12-20 04:44:46.406 354 18233.44 28.90 52553.02 88888.00 2007-12-20 04:44:46.906 354 18233.45 28.89 52553.07 88888.00 2007-12-20 04:44:47.406 354 18233.44 28.80 52553.08 88888.00 2007-12-20 04:44:47.906 354 18233.42 28.76 52552.98 88888.00 2007-12-20 04:44:48.406 354 18233.40 28.78 52552.85 88888.00 2007-12-20 04:44:48.906 354 18233.35 28.74 52552.77 88888.00 2007-12-20 04:44:49.406 354 18233.23 28.66 52552.81 88888.00 2007-12-20 04:44:49.906 354 18233.33 28.69 52552.87 88888.00 2007-12-20 04:44:50.406 354 18233.38 28.73 52552.99 88888.00 2007-12-20 04:44:50.906 354 18233.28 28.72 52552.96 88888.00 2007-12-20 04:44:51.406 354 18233.26 28.74 52552.96 88888.00 2007-12-20 04:44:51.906 354 18233.22 28.77 52552.91 88888.00 2007-12-20 04:44:52.406 354 18233.19 28.72 52552.94 88888.00 2007-12-20 04:44:52.906 354 18233.22 28.69 52552.98 88888.00 2007-12-20 04:44:53.406 354 18233.22 28.68 52553.00 88888.00 2007-12-20 04:44:53.906 354 18233.23 28.70 52552.97 88888.00 2007-12-20 04:44:54.406 354 18233.20 28.78 52552.85 88888.00 2007-12-20 04:44:54.906 354 18233.04 28.74 52552.91 88888.00 2007-12-20 04:44:55.406 354 18232.99 28.74 52552.93 88888.00 2007-12-20 04:44:55.906 354 18233.06 28.74 52552.86 88888.00 2007-12-20 04:44:56.406 354 18233.10 28.71 52552.84 88888.00 2007-12-20 04:44:56.906 354 18233.20 28.69 52552.93 88888.00 2007-12-20 04:44:57.406 354 18233.18 28.80 52553.01 88888.00 2007-12-20 04:44:57.906 354 18233.06 28.77 52552.91 88888.00 2007-12-20 04:44:58.406 354 18233.04 28.64 52552.90 88888.00 2007-12-20 04:44:58.906 354 18233.01 28.68 52552.87 88888.00 2007-12-20 04:44:59.406 354 18232.93 28.73 52552.84 88888.00 2007-12-20 04:44:59.906 354 18232.97 28.73 52552.84 88888.00 2007-12-20 04:45:00.406 354 18233.04 28.69 52552.93 88888.00 2007-12-20 04:45:00.906 354 18233.01 28.68 52552.93 88888.00 2007-12-20 04:45:01.406 354 18232.89 28.63 52553.00 88888.00 2007-12-20 04:45:01.906 354 18232.98 28.58 52553.11 88888.00 2007-12-20 04:45:02.406 354 18233.13 28.55 52553.14 88888.00 2007-12-20 04:45:02.906 354 18233.07 28.52 52552.98 88888.00 2007-12-20 04:45:03.406 354 18232.88 28.48 52553.00 88888.00 2007-12-20 04:45:03.906 354 18232.88 28.60 52552.93 88888.00 2007-12-20 04:45:04.406 354 18232.88 28.67 52553.07 88888.00 2007-12-20 04:45:04.906 354 18232.90 28.65 52553.18 88888.00 2007-12-20 04:45:05.406 354 18232.82 28.58 52553.08 88888.00 2007-12-20 04:45:05.906 354 18232.87 28.46 52552.96 88888.00 2007-12-20 04:45:06.406 354 18232.86 28.49 52553.06 88888.00 2007-12-20 04:45:06.906 354 18232.82 28.51 52553.06 88888.00 2007-12-20 04:45:07.406 354 18232.81 28.44 52552.95 88888.00 2007-12-20 04:45:07.906 354 18232.77 28.44 52552.98 88888.00 2007-12-20 04:45:08.406 354 18232.56 28.41 52552.99 88888.00 2007-12-20 04:45:08.906 354 18232.49 28.45 52552.89 88888.00 2007-12-20 04:45:09.406 354 18232.39 28.53 52552.83 88888.00 2007-12-20 04:45:09.906 354 18232.24 28.46 52552.90 88888.00 2007-12-20 04:45:10.406 354 18232.19 28.40 52552.95 88888.00 2007-12-20 04:45:10.906 354 18232.20 28.33 52552.98 88888.00 2007-12-20 04:45:11.406 354 18232.23 28.32 52553.11 88888.00 2007-12-20 04:45:11.906 354 18232.15 28.40 52552.97 88888.00 2007-12-20 04:45:12.406 354 18232.13 28.42 52553.00 88888.00 2007-12-20 04:45:12.906 354 18232.06 28.43 52553.00 88888.00 2007-12-20 04:45:13.406 354 18232.05 28.49 52552.96 88888.00 2007-12-20 04:45:13.906 354 18232.11 28.51 52552.88 88888.00 2007-12-20 04:45:14.406 354 18232.10 28.46 52552.98 88888.00 2007-12-20 04:45:14.906 354 18232.05 28.47 52552.98 88888.00 2007-12-20 04:45:15.406 354 18232.00 28.52 52552.88 88888.00 2007-12-20 04:45:15.906 354 18231.97 28.51 52552.88 88888.00 2007-12-20 04:45:16.406 354 18232.03 28.52 52552.91 88888.00 2007-12-20 04:45:16.906 354 18232.03 28.51 52552.98 88888.00 2007-12-20 04:45:17.406 354 18232.10 28.54 52552.90 88888.00 2007-12-20 04:45:17.906 354 18232.10 28.52 52552.95 88888.00 2007-12-20 04:45:18.406 354 18231.95 28.48 52552.94 88888.00 2007-12-20 04:45:18.906 354 18231.92 28.53 52553.02 88888.00 2007-12-20 04:45:19.406 354 18231.90 28.52 52553.08 88888.00 2007-12-20 04:45:19.906 354 18231.82 28.53 52553.08 88888.00 2007-12-20 04:45:20.406 354 18231.90 28.55 52553.18 88888.00 2007-12-20 04:45:20.906 354 18231.75 28.54 52553.19 88888.00 2007-12-20 04:45:21.406 354 18231.78 28.58 52553.18 88888.00 2007-12-20 04:45:21.906 354 18231.79 28.55 52553.17 88888.00 2007-12-20 04:45:22.406 354 18231.70 28.51 52553.14 88888.00 2007-12-20 04:45:22.906 354 18231.72 28.59 52553.14 88888.00 2007-12-20 04:45:23.406 354 18231.72 28.62 52553.27 88888.00 2007-12-20 04:45:23.906 354 18231.84 28.66 52553.23 88888.00 2007-12-20 04:45:24.406 354 18231.72 28.62 52553.10 88888.00 2007-12-20 04:45:24.906 354 18231.71 28.53 52552.96 88888.00 2007-12-20 04:45:25.406 354 18231.73 28.49 52553.08 88888.00 2007-12-20 04:45:25.906 354 18231.71 28.51 52553.16 88888.00 2007-12-20 04:45:26.406 354 18231.67 28.55 52553.11 88888.00 2007-12-20 04:45:26.906 354 18231.77 28.60 52553.19 88888.00 2007-12-20 04:45:27.406 354 18231.76 28.68 52553.18 88888.00 2007-12-20 04:45:27.906 354 18231.81 28.69 52553.10 88888.00 2007-12-20 04:45:28.406 354 18231.78 28.66 52553.06 88888.00 2007-12-20 04:45:28.906 354 18231.70 28.62 52553.04 88888.00 2007-12-20 04:45:29.406 354 18231.77 28.64 52553.06 88888.00 2007-12-20 04:45:29.906 354 18231.76 28.64 52553.06 88888.00 2007-12-20 04:45:30.406 354 18231.66 28.62 52553.09 88888.00 2007-12-20 04:45:30.906 354 18231.69 28.55 52553.01 88888.00 2007-12-20 04:45:31.406 354 18231.66 28.47 52552.90 88888.00 2007-12-20 04:45:31.906 354 18231.71 28.45 52552.87 88888.00 2007-12-20 04:45:32.406 354 18231.76 28.38 52552.87 88888.00 2007-12-20 04:45:32.906 354 18231.81 28.40 52552.95 88888.00 2007-12-20 04:45:33.406 354 18231.67 28.34 52552.90 88888.00 2007-12-20 04:45:33.906 354 18231.62 28.34 52552.97 88888.00 2007-12-20 04:45:34.406 354 18231.75 28.32 52552.91 88888.00 2007-12-20 04:45:34.906 354 18231.54 28.30 52552.89 88888.00 2007-12-20 04:45:35.406 354 18231.59 28.26 52552.88 88888.00 2007-12-20 04:45:35.906 354 18231.66 28.18 52552.87 88888.00 2007-12-20 04:45:36.406 354 18231.60 28.21 52552.87 88888.00 2007-12-20 04:45:36.906 354 18231.54 28.12 52552.91 88888.00 2007-12-20 04:45:37.406 354 18231.68 28.02 52552.88 88888.00 2007-12-20 04:45:37.906 354 18231.86 28.02 52552.74 88888.00 2007-12-20 04:45:38.406 354 18231.86 28.01 52552.63 88888.00 2007-12-20 04:45:38.906 354 18231.97 27.98 52552.60 88888.00 2007-12-20 04:45:39.406 354 18231.92 28.00 52552.64 88888.00 2007-12-20 04:45:39.906 354 18231.87 27.93 52552.66 88888.00 2007-12-20 04:45:40.406 354 18231.95 27.87 52552.48 88888.00 2007-12-20 04:45:40.906 354 18231.93 27.84 52552.32 88888.00 2007-12-20 04:45:41.406 354 18231.89 27.93 52552.27 88888.00 2007-12-20 04:45:41.906 354 18231.88 27.93 52552.23 88888.00 2007-12-20 04:45:42.406 354 18231.92 27.87 52552.42 88888.00 2007-12-20 04:45:42.906 354 18231.83 27.82 52552.48 88888.00 2007-12-20 04:45:43.406 354 18231.77 27.78 52552.51 88888.00 2007-12-20 04:45:43.906 354 18231.76 27.78 52552.35 88888.00 2007-12-20 04:45:44.406 354 18231.73 27.75 52552.47 88888.00 2007-12-20 04:45:44.906 354 18231.81 27.67 52552.52 88888.00 2007-12-20 04:45:45.406 354 18231.78 27.62 52552.48 88888.00 2007-12-20 04:45:45.906 354 18231.70 27.55 52552.42 88888.00 2007-12-20 04:45:46.406 354 18231.68 27.59 52552.33 88888.00 2007-12-20 04:45:46.906 354 18231.78 27.64 52552.41 88888.00 2007-12-20 04:45:47.406 354 18231.81 27.59 52552.42 88888.00 2007-12-20 04:45:47.906 354 18231.73 27.54 52552.42 88888.00 2007-12-20 04:45:48.406 354 18231.82 27.47 52552.37 88888.00 2007-12-20 04:45:48.906 354 18231.73 27.43 52552.37 88888.00 2007-12-20 04:45:49.406 354 18231.63 27.49 52552.35 88888.00 2007-12-20 04:45:49.906 354 18231.58 27.48 52552.36 88888.00 2007-12-20 04:45:50.406 354 18231.68 27.51 52552.36 88888.00 2007-12-20 04:45:50.906 354 18231.63 27.53 52552.44 88888.00 2007-12-20 04:45:51.406 354 18231.58 27.45 52552.55 88888.00 2007-12-20 04:45:51.906 354 18231.58 27.42 52552.54 88888.00 2007-12-20 04:45:52.406 354 18231.71 27.41 52552.42 88888.00 2007-12-20 04:45:52.906 354 18231.73 27.41 52552.51 88888.00 2007-12-20 04:45:53.406 354 18231.71 27.39 52552.56 88888.00 2007-12-20 04:45:53.906 354 18231.78 27.33 52552.65 88888.00 2007-12-20 04:45:54.406 354 18231.76 27.27 52552.77 88888.00 2007-12-20 04:45:54.906 354 18231.73 27.22 52552.69 88888.00 2007-12-20 04:45:55.406 354 18231.56 27.26 52552.58 88888.00 2007-12-20 04:45:55.906 354 18231.61 27.23 52552.43 88888.00 2007-12-20 04:45:56.406 354 18231.65 27.18 52552.31 88888.00 2007-12-20 04:45:56.906 354 18231.47 27.12 52552.20 88888.00 2007-12-20 04:45:57.406 354 18231.50 27.00 52552.30 88888.00 2007-12-20 04:45:57.906 354 18231.59 27.01 52552.43 88888.00 2007-12-20 04:45:58.406 354 18231.70 26.96 52552.49 88888.00 2007-12-20 04:45:58.906 354 18231.52 26.95 52552.54 88888.00 2007-12-20 04:45:59.406 354 18231.44 26.88 52552.38 88888.00 2007-12-20 04:45:59.906 354 18231.50 26.86 52552.30 88888.00 2007-12-20 04:46:00.406 354 18231.52 26.85 52552.35 88888.00 2007-12-20 04:46:00.906 354 18231.47 26.84 52552.18 88888.00 2007-12-20 04:46:01.406 354 18231.41 26.77 52552.16 88888.00 2007-12-20 04:46:01.906 354 18231.45 26.81 52552.12 88888.00 2007-12-20 04:46:02.406 354 18231.49 26.82 52552.23 88888.00 2007-12-20 04:46:02.906 354 18231.56 26.84 52552.24 88888.00 2007-12-20 04:46:03.406 354 18231.40 26.79 52552.35 88888.00 2007-12-20 04:46:03.906 354 18231.47 26.60 52552.39 88888.00 2007-12-20 04:46:04.406 354 18231.43 26.55 52552.41 88888.00 2007-12-20 04:46:04.906 354 18231.41 26.54 52552.31 88888.00 2007-12-20 04:46:05.406 354 18231.43 26.47 52552.37 88888.00 2007-12-20 04:46:05.906 354 18231.25 26.43 52552.41 88888.00 2007-12-20 04:46:06.406 354 18231.14 26.43 52552.37 88888.00 2007-12-20 04:46:06.906 354 18231.14 26.41 52552.38 88888.00 2007-12-20 04:46:07.406 354 18231.14 26.43 52552.28 88888.00 2007-12-20 04:46:07.906 354 18231.07 26.51 52552.29 88888.00 2007-12-20 04:46:08.406 354 18231.05 26.57 52552.49 88888.00 2007-12-20 04:46:08.906 354 18231.08 26.43 52552.41 88888.00 2007-12-20 04:46:09.406 354 18231.07 26.35 52552.38 88888.00 2007-12-20 04:46:09.906 354 18231.13 26.34 52552.33 88888.00 2007-12-20 04:46:10.406 354 18231.14 26.30 52552.39 88888.00 2007-12-20 04:46:10.906 354 18231.11 26.27 52552.38 88888.00 2007-12-20 04:46:11.406 354 18231.14 26.30 52552.30 88888.00 2007-12-20 04:46:11.906 354 18231.13 26.23 52552.39 88888.00 2007-12-20 04:46:12.406 354 18231.13 26.24 52552.50 88888.00 2007-12-20 04:46:12.906 354 18231.08 26.26 52552.49 88888.00 2007-12-20 04:46:13.406 354 18231.00 26.25 52552.59 88888.00 2007-12-20 04:46:13.906 354 18230.93 26.30 52552.49 88888.00 2007-12-20 04:46:14.406 354 18230.91 26.36 52552.38 88888.00 2007-12-20 04:46:14.906 354 18230.93 26.28 52552.35 88888.00 2007-12-20 04:46:15.406 354 18230.96 26.18 52552.37 88888.00 2007-12-20 04:46:15.906 354 18230.89 26.22 52552.43 88888.00 2007-12-20 04:46:16.406 354 18230.95 26.20 52552.42 88888.00 2007-12-20 04:46:16.906 354 18230.83 26.10 52552.40 88888.00 2007-12-20 04:46:17.406 354 18230.89 26.14 52552.40 88888.00 2007-12-20 04:46:17.906 354 18230.80 26.20 52552.54 88888.00 2007-12-20 04:46:18.406 354 18230.74 26.27 52552.52 88888.00 2007-12-20 04:46:18.906 354 18230.75 26.29 52552.40 88888.00 2007-12-20 04:46:19.406 354 18230.73 26.30 52552.41 88888.00 2007-12-20 04:46:19.906 354 18230.74 26.34 52552.46 88888.00 2007-12-20 04:46:20.406 354 18230.80 26.27 52552.50 88888.00 2007-12-20 04:46:20.906 354 18230.68 26.23 52552.64 88888.00 2007-12-20 04:46:21.406 354 18230.54 26.27 52552.53 88888.00 2007-12-20 04:46:21.906 354 18230.60 26.33 52552.42 88888.00 2007-12-20 04:46:22.406 354 18230.57 26.35 52552.47 88888.00 2007-12-20 04:46:22.906 354 18230.58 26.39 52552.41 88888.00 2007-12-20 04:46:23.406 354 18230.59 26.42 52552.31 88888.00 2007-12-20 04:46:23.906 354 18230.54 26.40 52552.15 88888.00 2007-12-20 04:46:24.406 354 18230.38 26.35 52552.31 88888.00 2007-12-20 04:46:24.906 354 18230.50 26.34 52552.37 88888.00 2007-12-20 04:46:25.406 354 18230.56 26.26 52552.48 88888.00 2007-12-20 04:46:25.906 354 18230.46 26.26 52552.63 88888.00 2007-12-20 04:46:26.406 354 18230.38 26.32 52552.54 88888.00 2007-12-20 04:46:26.906 354 18230.45 26.30 52552.58 88888.00 2007-12-20 04:46:27.406 354 18230.29 26.28 52552.63 88888.00 2007-12-20 04:46:27.906 354 18230.29 26.32 52552.61 88888.00 2007-12-20 04:46:28.406 354 18230.36 26.35 52552.49 88888.00 2007-12-20 04:46:28.906 354 18230.28 26.40 52552.48 88888.00 2007-12-20 04:46:29.406 354 18230.21 26.33 52552.50 88888.00 2007-12-20 04:46:29.906 354 18230.14 26.34 52552.60 88888.00 2007-12-20 04:46:30.406 354 18230.21 26.31 52552.58 88888.00 2007-12-20 04:46:30.906 354 18230.27 26.28 52552.59 88888.00 2007-12-20 04:46:31.406 354 18230.23 26.27 52552.59 88888.00 2007-12-20 04:46:31.906 354 18230.06 26.33 52552.55 88888.00 2007-12-20 04:46:32.406 354 18230.11 26.26 52552.59 88888.00 2007-12-20 04:46:32.906 354 18230.00 26.26 52552.58 88888.00 2007-12-20 04:46:33.406 354 18229.98 26.26 52552.42 88888.00 2007-12-20 04:46:33.906 354 18229.97 26.22 52552.41 88888.00 2007-12-20 04:46:34.406 354 18229.95 26.18 52552.48 88888.00 2007-12-20 04:46:34.906 354 18230.04 26.10 52552.54 88888.00 2007-12-20 04:46:35.406 354 18230.00 26.09 52552.46 88888.00 2007-12-20 04:46:35.906 354 18230.05 26.09 52552.43 88888.00 2007-12-20 04:46:36.406 354 18229.99 26.06 52552.44 88888.00 2007-12-20 04:46:36.906 354 18229.85 26.05 52552.53 88888.00 2007-12-20 04:46:37.406 354 18229.95 26.07 52552.58 88888.00 2007-12-20 04:46:37.906 354 18230.05 26.06 52552.53 88888.00 2007-12-20 04:46:38.406 354 18230.02 26.05 52552.35 88888.00 2007-12-20 04:46:38.906 354 18229.81 26.03 52552.31 88888.00 2007-12-20 04:46:39.406 354 18229.65 26.04 52552.47 88888.00 2007-12-20 04:46:39.906 354 18229.69 26.08 52552.48 88888.00 2007-12-20 04:46:40.406 354 18229.91 26.13 52552.40 88888.00 2007-12-20 04:46:40.906 354 18229.81 26.15 52552.39 88888.00 2007-12-20 04:46:41.406 354 18229.76 26.10 52552.47 88888.00 2007-12-20 04:46:41.906 354 18229.75 26.02 52552.47 88888.00 2007-12-20 04:46:42.406 354 18229.70 25.99 52552.48 88888.00 2007-12-20 04:46:42.906 354 18229.74 25.95 52552.55 88888.00 2007-12-20 04:46:43.406 354 18229.65 25.94 52552.58 88888.00 2007-12-20 04:46:43.906 354 18229.55 25.86 52552.62 88888.00 2007-12-20 04:46:44.406 354 18229.50 25.80 52552.59 88888.00 2007-12-20 04:46:44.906 354 18229.45 25.79 52552.58 88888.00 2007-12-20 04:46:45.406 354 18229.58 25.74 52552.38 88888.00 2007-12-20 04:46:45.906 354 18229.59 25.78 52552.38 88888.00 2007-12-20 04:46:46.406 354 18229.47 25.88 52552.46 88888.00 2007-12-20 04:46:46.906 354 18229.28 25.87 52552.47 88888.00 2007-12-20 04:46:47.406 354 18229.23 25.86 52552.38 88888.00 2007-12-20 04:46:47.906 354 18229.29 25.77 52552.27 88888.00 2007-12-20 04:46:48.406 354 18229.29 25.77 52552.26 88888.00 2007-12-20 04:46:48.906 354 18229.21 25.81 52552.24 88888.00 2007-12-20 04:46:49.406 354 18229.13 25.85 52552.47 88888.00 2007-12-20 04:46:49.906 354 18229.24 25.81 52552.52 88888.00 2007-12-20 04:46:50.406 354 18229.17 25.71 52552.53 88888.00 2007-12-20 04:46:50.906 354 18229.00 25.74 52552.46 88888.00 2007-12-20 04:46:51.406 354 18229.15 25.75 52552.41 88888.00 2007-12-20 04:46:51.906 354 18229.11 25.73 52552.33 88888.00 2007-12-20 04:46:52.406 354 18229.15 25.67 52552.26 88888.00 2007-12-20 04:46:52.906 354 18229.09 25.58 52552.24 88888.00 2007-12-20 04:46:53.406 354 18229.05 25.54 52552.14 88888.00 2007-12-20 04:46:53.906 354 18228.98 25.55 52552.13 88888.00 2007-12-20 04:46:54.406 354 18229.08 25.54 52552.25 88888.00 2007-12-20 04:46:54.906 354 18229.08 25.61 52552.27 88888.00 2007-12-20 04:46:55.406 354 18229.07 25.69 52552.24 88888.00 2007-12-20 04:46:55.906 354 18228.89 25.69 52552.29 88888.00 2007-12-20 04:46:56.406 354 18228.87 25.54 52552.31 88888.00 2007-12-20 04:46:56.906 354 18228.93 25.48 52552.26 88888.00 2007-12-20 04:46:57.406 354 18229.05 25.47 52552.35 88888.00 2007-12-20 04:46:57.906 354 18229.06 25.41 52552.28 88888.00 2007-12-20 04:46:58.406 354 18228.97 25.41 52552.14 88888.00 2007-12-20 04:46:58.906 354 18228.94 25.44 52552.15 88888.00 2007-12-20 04:46:59.406 354 18228.88 25.46 52552.16 88888.00 2007-12-20 04:46:59.906 354 18228.95 25.47 52552.13 88888.00 2007-12-20 04:47:00.406 354 18228.94 25.43 52552.13 88888.00 2007-12-20 04:47:00.906 354 18228.78 25.39 52552.07 88888.00 2007-12-20 04:47:01.406 354 18228.82 25.39 52552.12 88888.00 2007-12-20 04:47:01.906 354 18228.83 25.38 52552.16 88888.00 2007-12-20 04:47:02.406 354 18228.88 25.38 52552.13 88888.00 2007-12-20 04:47:02.906 354 18228.91 25.36 52552.12 88888.00 2007-12-20 04:47:03.406 354 18228.86 25.31 52552.16 88888.00 2007-12-20 04:47:03.906 354 18228.83 25.32 52552.17 88888.00 2007-12-20 04:47:04.406 354 18228.87 25.37 52552.12 88888.00 2007-12-20 04:47:04.906 354 18228.86 25.36 52551.97 88888.00 2007-12-20 04:47:05.406 354 18228.78 25.28 52551.93 88888.00 2007-12-20 04:47:05.906 354 18228.87 25.22 52551.90 88888.00 2007-12-20 04:47:06.406 354 18228.84 25.23 52551.91 88888.00 2007-12-20 04:47:06.906 354 18228.86 25.20 52552.07 88888.00 2007-12-20 04:47:07.406 354 18228.96 25.22 52552.12 88888.00 2007-12-20 04:47:07.906 354 18228.86 25.26 52552.15 88888.00 2007-12-20 04:47:08.406 354 18228.80 25.20 52552.17 88888.00 2007-12-20 04:47:08.906 354 18228.80 25.19 52552.23 88888.00 2007-12-20 04:47:09.406 354 18228.86 25.08 52552.37 88888.00 2007-12-20 04:47:09.906 354 18229.00 25.10 52552.37 88888.00 2007-12-20 04:47:10.406 354 18228.98 25.11 52552.32 88888.00 2007-12-20 04:47:10.906 354 18228.84 25.08 52552.27 88888.00 2007-12-20 04:47:11.406 354 18228.89 25.10 52552.18 88888.00 2007-12-20 04:47:11.906 354 18228.85 25.08 52552.16 88888.00 2007-12-20 04:47:12.406 354 18228.95 25.08 52552.14 88888.00 2007-12-20 04:47:12.906 354 18228.97 25.02 52552.12 88888.00 2007-12-20 04:47:13.406 354 18228.91 24.93 52552.12 88888.00 2007-12-20 04:47:13.906 354 18228.95 24.89 52552.12 88888.00 2007-12-20 04:47:14.406 354 18229.05 24.91 52552.14 88888.00 2007-12-20 04:47:14.906 354 18229.24 24.96 52552.17 88888.00 2007-12-20 04:47:15.406 354 18229.18 24.96 52552.08 88888.00 2007-12-20 04:47:15.906 354 18229.08 24.93 52552.09 88888.00 2007-12-20 04:47:16.406 354 18229.10 24.97 52552.03 88888.00 2007-12-20 04:47:16.906 354 18229.15 24.94 52551.95 88888.00 2007-12-20 04:47:17.406 354 18229.13 24.90 52552.01 88888.00 2007-12-20 04:47:17.906 354 18229.16 24.81 52552.05 88888.00 2007-12-20 04:47:18.406 354 18229.12 24.87 52552.02 88888.00 2007-12-20 04:47:18.906 354 18229.20 24.88 52551.98 88888.00 2007-12-20 04:47:19.406 354 18229.07 24.87 52552.08 88888.00 2007-12-20 04:47:19.906 354 18228.94 24.78 52551.96 88888.00 2007-12-20 04:47:20.406 354 18229.04 24.77 52551.94 88888.00 2007-12-20 04:47:20.906 354 18229.07 24.77 52551.93 88888.00 2007-12-20 04:47:21.406 354 18229.07 24.77 52552.08 88888.00 2007-12-20 04:47:21.906 354 18229.04 24.76 52552.06 88888.00 2007-12-20 04:47:22.406 354 18228.95 24.76 52552.09 88888.00 2007-12-20 04:47:22.906 354 18228.73 24.82 52552.11 88888.00 2007-12-20 04:47:23.406 354 18228.74 24.84 52552.05 88888.00 2007-12-20 04:47:23.906 354 18228.74 24.84 52552.00 88888.00 2007-12-20 04:47:24.406 354 18228.78 24.82 52551.96 88888.00 2007-12-20 04:47:24.906 354 18228.71 24.84 52551.93 88888.00 2007-12-20 04:47:25.406 354 18228.76 24.82 52552.03 88888.00 2007-12-20 04:47:25.906 354 18228.74 24.77 52551.98 88888.00 2007-12-20 04:47:26.406 354 18228.69 24.73 52552.06 88888.00 2007-12-20 04:47:26.906 354 18228.72 24.75 52552.01 88888.00 2007-12-20 04:47:27.406 354 18228.78 24.70 52551.94 88888.00 2007-12-20 04:47:27.906 354 18228.71 24.69 52551.81 88888.00 2007-12-20 04:47:28.406 354 18228.69 24.75 52551.81 88888.00 2007-12-20 04:47:28.906 354 18228.62 24.78 52551.88 88888.00 2007-12-20 04:47:29.406 354 18228.61 24.66 52551.92 88888.00 2007-12-20 04:47:29.906 354 18228.59 24.63 52551.97 88888.00 2007-12-20 04:47:30.406 354 18228.57 24.62 52552.06 88888.00 2007-12-20 04:47:30.906 354 18228.57 24.63 52552.00 88888.00 2007-12-20 04:47:31.406 354 18228.66 24.60 52551.89 88888.00 2007-12-20 04:47:31.906 354 18228.64 24.54 52551.90 88888.00 2007-12-20 04:47:32.406 354 18228.66 24.43 52551.89 88888.00 2007-12-20 04:47:32.906 354 18228.63 24.28 52551.95 88888.00 2007-12-20 04:47:33.406 354 18228.53 24.30 52551.97 88888.00 2007-12-20 04:47:33.906 354 18228.53 24.33 52551.94 88888.00 2007-12-20 04:47:34.406 354 18228.57 24.33 52551.97 88888.00 2007-12-20 04:47:34.906 354 18228.68 24.33 52551.92 88888.00 2007-12-20 04:47:35.406 354 18228.63 24.33 52551.85 88888.00 2007-12-20 04:47:35.906 354 18228.56 24.31 52551.84 88888.00 2007-12-20 04:47:36.406 354 18228.59 24.29 52551.98 88888.00 2007-12-20 04:47:36.906 354 18228.64 24.31 52552.00 88888.00 2007-12-20 04:47:37.406 354 18228.56 24.32 52551.96 88888.00 2007-12-20 04:47:37.906 354 18228.40 24.26 52552.04 88888.00 2007-12-20 04:47:38.406 354 18228.36 24.20 52552.00 88888.00 2007-12-20 04:47:38.906 354 18228.39 24.23 52551.97 88888.00 2007-12-20 04:47:39.406 354 18228.40 24.25 52552.09 88888.00 2007-12-20 04:47:39.906 354 18228.29 24.23 52552.19 88888.00 2007-12-20 04:47:40.406 354 18228.40 24.16 52552.14 88888.00 2007-12-20 04:47:40.906 354 18228.39 24.12 52552.25 88888.00 2007-12-20 04:47:41.406 354 18228.40 24.00 52552.12 88888.00 2007-12-20 04:47:41.906 354 18228.28 23.92 52551.96 88888.00 2007-12-20 04:47:42.406 354 18228.21 23.93 52551.86 88888.00 2007-12-20 04:47:42.906 354 18228.20 23.97 52551.89 88888.00 2007-12-20 04:47:43.406 354 18228.19 23.97 52551.88 88888.00 2007-12-20 04:47:43.906 354 18228.23 24.03 52551.94 88888.00 2007-12-20 04:47:44.406 354 18228.21 24.09 52552.02 88888.00 2007-12-20 04:47:44.906 354 18228.22 24.13 52551.94 88888.00 2007-12-20 04:47:45.406 354 18228.19 24.16 52551.91 88888.00 2007-12-20 04:47:45.906 354 18228.22 24.20 52552.02 88888.00 2007-12-20 04:47:46.406 354 18228.33 24.12 52551.97 88888.00 2007-12-20 04:47:46.906 354 18228.33 24.02 52551.94 88888.00 2007-12-20 04:47:47.406 354 18228.35 23.99 52552.05 88888.00 2007-12-20 04:47:47.906 354 18228.19 23.95 52552.13 88888.00 2007-12-20 04:47:48.406 354 18228.11 23.96 52552.04 88888.00 2007-12-20 04:47:48.906 354 18228.14 24.01 52551.96 88888.00 2007-12-20 04:47:49.406 354 18228.24 23.96 52551.95 88888.00 2007-12-20 04:47:49.906 354 18228.24 23.96 52551.85 88888.00 2007-12-20 04:47:50.406 354 18228.13 23.93 52551.77 88888.00 2007-12-20 04:47:50.906 354 18228.18 23.97 52551.81 88888.00 2007-12-20 04:47:51.406 354 18228.00 24.00 52551.89 88888.00 2007-12-20 04:47:51.906 354 18228.11 23.97 52551.76 88888.00 2007-12-20 04:47:52.406 354 18228.23 23.93 52551.79 88888.00 2007-12-20 04:47:52.906 354 18228.14 23.82 52551.90 88888.00 2007-12-20 04:47:53.406 354 18228.18 23.74 52551.96 88888.00 2007-12-20 04:47:53.906 354 18228.15 23.74 52551.98 88888.00 2007-12-20 04:47:54.406 354 18228.23 23.73 52552.00 88888.00 2007-12-20 04:47:54.906 354 18228.21 23.73 52551.97 88888.00 2007-12-20 04:47:55.406 354 18228.25 23.72 52551.97 88888.00 2007-12-20 04:47:55.906 354 18228.21 23.65 52551.92 88888.00 2007-12-20 04:47:56.406 354 18227.97 23.63 52551.91 88888.00 2007-12-20 04:47:56.906 354 18228.10 23.74 52551.89 88888.00 2007-12-20 04:47:57.406 354 18228.01 23.70 52551.88 88888.00 2007-12-20 04:47:57.906 354 18228.00 23.70 52551.92 88888.00 2007-12-20 04:47:58.406 354 18228.10 23.76 52551.98 88888.00 2007-12-20 04:47:58.906 354 18227.99 23.71 52551.93 88888.00 2007-12-20 04:47:59.406 354 18227.95 23.71 52551.90 88888.00 2007-12-20 04:47:59.906 354 18228.04 23.79 52552.02 88888.00 2007-12-20 04:48:00.406 354 18228.02 23.77 52552.03 88888.00 2007-12-20 04:48:00.906 354 18227.95 23.80 52551.98 88888.00 2007-12-20 04:48:01.406 354 18227.90 23.77 52552.05 88888.00 2007-12-20 04:48:01.906 354 18227.91 23.73 52552.03 88888.00 2007-12-20 04:48:02.406 354 18227.98 23.74 52552.12 88888.00 2007-12-20 04:48:02.906 354 18227.98 23.78 52552.25 88888.00 2007-12-20 04:48:03.406 354 18227.83 23.76 52552.28 88888.00 2007-12-20 04:48:03.906 354 18227.80 23.78 52552.21 88888.00 2007-12-20 04:48:04.406 354 18227.89 23.77 52552.20 88888.00 2007-12-20 04:48:04.906 354 18227.76 23.75 52552.26 88888.00 2007-12-20 04:48:05.406 354 18227.81 23.75 52552.32 88888.00 2007-12-20 04:48:05.906 354 18227.81 23.67 52552.28 88888.00 2007-12-20 04:48:06.406 354 18227.83 23.64 52552.24 88888.00 2007-12-20 04:48:06.906 354 18227.86 23.65 52552.14 88888.00 2007-12-20 04:48:07.406 354 18227.81 23.70 52552.06 88888.00 2007-12-20 04:48:07.906 354 18227.78 23.79 52552.21 88888.00 2007-12-20 04:48:08.406 354 18227.76 23.79 52552.25 88888.00 2007-12-20 04:48:08.906 354 18227.79 23.86 52552.24 88888.00 2007-12-20 04:48:09.406 354 18227.70 23.88 52552.25 88888.00 2007-12-20 04:48:09.906 354 18227.61 23.91 52552.18 88888.00 2007-12-20 04:48:10.406 354 18227.46 23.91 52552.16 88888.00 2007-12-20 04:48:10.906 354 18227.42 23.93 52552.23 88888.00 2007-12-20 04:48:11.406 354 18227.44 23.92 52552.17 88888.00 2007-12-20 04:48:11.906 354 18227.41 23.92 52552.27 88888.00 2007-12-20 04:48:12.406 354 18227.49 23.93 52552.32 88888.00 2007-12-20 04:48:12.906 354 18227.36 23.96 52552.38 88888.00 2007-12-20 04:48:13.406 354 18227.32 23.93 52552.39 88888.00 2007-12-20 04:48:13.906 354 18227.34 23.96 52552.38 88888.00 2007-12-20 04:48:14.406 354 18227.41 23.96 52552.36 88888.00 2007-12-20 04:48:14.906 354 18227.36 23.94 52552.39 88888.00 2007-12-20 04:48:15.406 354 18227.34 23.90 52552.48 88888.00 2007-12-20 04:48:15.906 354 18227.41 23.91 52552.52 88888.00 2007-12-20 04:48:16.406 354 18227.47 23.98 52552.39 88888.00 2007-12-20 04:48:16.906 354 18227.57 23.92 52552.41 88888.00 2007-12-20 04:48:17.406 354 18227.50 23.91 52552.49 88888.00 2007-12-20 04:48:17.906 354 18227.54 23.88 52552.49 88888.00 2007-12-20 04:48:18.406 354 18227.54 23.88 52552.43 88888.00 2007-12-20 04:48:18.906 354 18227.54 23.86 52552.40 88888.00 2007-12-20 04:48:19.406 354 18227.54 23.76 52552.35 88888.00 2007-12-20 04:48:19.906 354 18227.66 23.76 52552.33 88888.00 2007-12-20 04:48:20.406 354 18227.69 23.75 52552.41 88888.00 2007-12-20 04:48:20.906 354 18227.50 23.75 52552.33 88888.00 2007-12-20 04:48:21.406 354 18227.42 23.76 52552.36 88888.00 2007-12-20 04:48:21.906 354 18227.53 23.69 52552.44 88888.00 2007-12-20 04:48:22.406 354 18227.63 23.60 52552.53 88888.00 2007-12-20 04:48:22.906 354 18227.52 23.58 52552.47 88888.00 2007-12-20 04:48:23.406 354 18227.38 23.55 52552.43 88888.00 2007-12-20 04:48:23.906 354 18227.36 23.58 52552.37 88888.00 2007-12-20 04:48:24.406 354 18227.44 23.55 52552.51 88888.00 2007-12-20 04:48:24.906 354 18227.46 23.54 52552.52 88888.00 2007-12-20 04:48:25.406 354 18227.42 23.53 52552.49 88888.00 2007-12-20 04:48:25.906 354 18227.33 23.52 52552.48 88888.00 2007-12-20 04:48:26.406 354 18227.34 23.45 52552.50 88888.00 2007-12-20 04:48:26.906 354 18227.42 23.35 52552.63 88888.00 2007-12-20 04:48:27.406 354 18227.42 23.35 52552.66 88888.00 2007-12-20 04:48:27.906 354 18227.28 23.31 52552.61 88888.00 2007-12-20 04:48:28.406 354 18227.27 23.29 52552.50 88888.00 2007-12-20 04:48:28.906 354 18227.24 23.32 52552.36 88888.00 2007-12-20 04:48:29.406 354 18227.16 23.33 52552.35 88888.00 2007-12-20 04:48:29.906 354 18227.24 23.34 52552.36 88888.00 2007-12-20 04:48:30.406 354 18227.33 23.29 52552.46 88888.00 2007-12-20 04:48:30.906 354 18227.33 23.27 52552.69 88888.00 2007-12-20 04:48:31.406 354 18227.16 23.29 52552.65 88888.00 2007-12-20 04:48:31.906 354 18227.04 23.29 52552.70 88888.00 2007-12-20 04:48:32.406 354 18227.09 23.32 52552.66 88888.00 2007-12-20 04:48:32.906 354 18226.95 23.25 52552.70 88888.00 2007-12-20 04:48:33.406 354 18227.02 23.22 52552.61 88888.00 2007-12-20 04:48:33.906 354 18227.07 23.25 52552.42 88888.00 2007-12-20 04:48:34.406 354 18227.10 23.19 52552.42 88888.00 2007-12-20 04:48:34.906 354 18227.12 23.11 52552.37 88888.00 2007-12-20 04:48:35.406 354 18227.05 23.13 52552.26 88888.00 2007-12-20 04:48:35.906 354 18227.09 23.15 52552.13 88888.00 2007-12-20 04:48:36.406 354 18227.03 23.11 52552.26 88888.00 2007-12-20 04:48:36.906 354 18227.10 23.09 52552.27 88888.00 2007-12-20 04:48:37.406 354 18227.07 22.99 52552.20 88888.00 2007-12-20 04:48:37.906 354 18227.10 22.94 52552.20 88888.00 2007-12-20 04:48:38.406 354 18227.01 22.89 52552.21 88888.00 2007-12-20 04:48:38.906 354 18227.15 22.89 52552.33 88888.00 2007-12-20 04:48:39.406 354 18227.12 23.01 52552.29 88888.00 2007-12-20 04:48:39.906 354 18227.12 23.02 52552.31 88888.00 2007-12-20 04:48:40.406 354 18227.11 23.05 52552.33 88888.00 2007-12-20 04:48:40.906 354 18227.11 23.04 52552.30 88888.00 2007-12-20 04:48:41.406 354 18227.19 23.01 52552.27 88888.00 2007-12-20 04:48:41.906 354 18227.13 22.97 52552.27 88888.00 2007-12-20 04:48:42.406 354 18227.15 22.96 52552.40 88888.00 2007-12-20 04:48:42.906 354 18227.16 22.95 52552.31 88888.00 2007-12-20 04:48:43.406 354 18227.10 23.03 52552.28 88888.00 2007-12-20 04:48:43.906 354 18227.15 23.07 52552.28 88888.00 2007-12-20 04:48:44.406 354 18227.21 23.05 52552.27 88888.00 2007-12-20 04:48:44.906 354 18227.09 23.06 52552.23 88888.00 2007-12-20 04:48:45.406 354 18227.04 23.06 52552.26 88888.00 2007-12-20 04:48:45.906 354 18226.87 23.08 52552.30 88888.00 2007-12-20 04:48:46.406 354 18226.83 23.10 52552.37 88888.00 2007-12-20 04:48:46.906 354 18226.95 23.05 52552.47 88888.00 2007-12-20 04:48:47.406 354 18226.89 22.95 52552.46 88888.00 2007-12-20 04:48:47.906 354 18226.77 22.89 52552.43 88888.00 2007-12-20 04:48:48.406 354 18226.90 22.90 52552.46 88888.00 2007-12-20 04:48:48.906 354 18226.84 22.88 52552.44 88888.00 2007-12-20 04:48:49.406 354 18226.80 22.90 52552.39 88888.00 2007-12-20 04:48:49.906 354 18226.88 22.97 52552.31 88888.00 2007-12-20 04:48:50.406 354 18226.95 22.97 52552.35 88888.00 2007-12-20 04:48:50.906 354 18226.88 22.95 52552.20 88888.00 2007-12-20 04:48:51.406 354 18226.83 23.00 52552.26 88888.00 2007-12-20 04:48:51.906 354 18226.79 23.00 52552.30 88888.00 2007-12-20 04:48:52.406 354 18226.90 23.00 52552.29 88888.00 2007-12-20 04:48:52.906 354 18226.98 22.93 52552.26 88888.00 2007-12-20 04:48:53.406 354 18226.83 22.96 52552.12 88888.00 2007-12-20 04:48:53.906 354 18226.83 23.00 52551.94 88888.00 2007-12-20 04:48:54.406 354 18226.77 22.97 52552.07 88888.00 2007-12-20 04:48:54.906 354 18226.77 22.91 52552.18 88888.00 2007-12-20 04:48:55.406 354 18226.76 22.92 52552.29 88888.00 2007-12-20 04:48:55.906 354 18226.63 22.91 52552.27 88888.00 2007-12-20 04:48:56.406 354 18226.59 22.89 52552.25 88888.00 2007-12-20 04:48:56.906 354 18226.57 22.95 52552.17 88888.00 2007-12-20 04:48:57.406 354 18226.58 23.00 52552.17 88888.00 2007-12-20 04:48:57.906 354 18226.69 22.97 52552.15 88888.00 2007-12-20 04:48:58.406 354 18226.65 22.95 52552.13 88888.00 2007-12-20 04:48:58.906 354 18226.65 22.94 52552.09 88888.00 2007-12-20 04:48:59.406 354 18226.74 22.84 52552.06 88888.00 2007-12-20 04:48:59.906 354 18226.89 22.81 52552.03 88888.00 2007-12-20 04:49:00.406 354 18226.81 22.81 52552.01 88888.00 2007-12-20 04:49:00.906 354 18226.57 22.88 52551.95 88888.00 2007-12-20 04:49:01.406 354 18226.56 22.91 52552.05 88888.00 2007-12-20 04:49:01.906 354 18226.68 22.88 52552.13 88888.00 2007-12-20 04:49:02.406 354 18226.61 22.89 52552.11 88888.00 2007-12-20 04:49:02.906 354 18226.67 22.91 52552.17 88888.00 2007-12-20 04:49:03.406 354 18226.74 22.89 52552.32 88888.00 2007-12-20 04:49:03.906 354 18226.61 23.04 52552.23 88888.00 2007-12-20 04:49:04.406 354 18226.51 23.07 52552.27 88888.00 2007-12-20 04:49:04.906 354 18226.52 23.05 52552.27 88888.00 2007-12-20 04:49:05.406 354 18226.45 23.02 52552.11 88888.00 2007-12-20 04:49:05.906 354 18226.50 23.08 52552.14 88888.00 2007-12-20 04:49:06.406 354 18226.40 23.02 52552.19 88888.00 2007-12-20 04:49:06.906 354 18226.43 22.99 52552.19 88888.00 2007-12-20 04:49:07.406 354 18226.45 23.05 52552.30 88888.00 2007-12-20 04:49:07.906 354 18226.49 23.06 52552.29 88888.00 2007-12-20 04:49:08.406 354 18226.35 23.09 52552.18 88888.00 2007-12-20 04:49:08.906 354 18226.33 23.15 52552.18 88888.00 2007-12-20 04:49:09.406 354 18226.26 23.18 52552.25 88888.00 2007-12-20 04:49:09.906 354 18226.22 23.05 52552.19 88888.00 2007-12-20 04:49:10.406 354 18226.20 23.01 52552.33 88888.00 2007-12-20 04:49:10.906 354 18226.14 23.11 52552.37 88888.00 2007-12-20 04:49:11.406 354 18226.11 23.07 52552.29 88888.00 2007-12-20 04:49:11.906 354 18226.03 23.11 52552.32 88888.00 2007-12-20 04:49:12.406 354 18225.93 23.08 52552.38 88888.00 2007-12-20 04:49:12.906 354 18225.96 23.09 52552.40 88888.00 2007-12-20 04:49:13.406 354 18225.92 23.07 52552.38 88888.00 2007-12-20 04:49:13.906 354 18225.90 23.08 52552.36 88888.00 2007-12-20 04:49:14.406 354 18225.94 23.06 52552.36 88888.00 2007-12-20 04:49:14.906 354 18225.95 23.07 52552.40 88888.00 2007-12-20 04:49:15.406 354 18226.03 23.12 52552.42 88888.00 2007-12-20 04:49:15.906 354 18226.02 23.07 52552.29 88888.00 2007-12-20 04:49:16.406 354 18225.98 23.03 52552.12 88888.00 2007-12-20 04:49:16.906 354 18226.03 23.02 52551.94 88888.00 2007-12-20 04:49:17.406 354 18225.96 22.95 52551.95 88888.00 2007-12-20 04:49:17.906 354 18225.96 22.93 52552.09 88888.00 2007-12-20 04:49:18.406 354 18225.95 22.89 52552.05 88888.00 2007-12-20 04:49:18.906 354 18225.85 22.88 52552.01 88888.00 2007-12-20 04:49:19.406 354 18225.74 22.86 52551.95 88888.00 2007-12-20 04:49:19.906 354 18225.84 22.79 52551.89 88888.00 2007-12-20 04:49:20.406 354 18225.91 22.71 52551.97 88888.00 2007-12-20 04:49:20.906 354 18225.82 22.70 52552.13 88888.00 2007-12-20 04:49:21.406 354 18225.59 22.69 52552.19 88888.00 2007-12-20 04:49:21.906 354 18225.55 22.69 52552.35 88888.00 2007-12-20 04:49:22.406 354 18225.64 22.63 52552.28 88888.00 2007-12-20 04:49:22.906 354 18225.60 22.57 52552.27 88888.00 2007-12-20 04:49:23.406 354 18225.63 22.58 52552.23 88888.00 2007-12-20 04:49:23.906 354 18225.62 22.57 52552.28 88888.00 2007-12-20 04:49:24.406 354 18225.50 22.56 52552.23 88888.00 2007-12-20 04:49:24.906 354 18225.51 22.47 52552.24 88888.00 2007-12-20 04:49:25.406 354 18225.52 22.36 52552.24 88888.00 2007-12-20 04:49:25.906 354 18225.52 22.31 52552.13 88888.00 2007-12-20 04:49:26.406 354 18225.55 22.40 52552.05 88888.00 2007-12-20 04:49:26.906 354 18225.57 22.54 52552.08 88888.00 2007-12-20 04:49:27.406 354 18225.55 22.49 52552.20 88888.00 2007-12-20 04:49:27.906 354 18225.54 22.34 52552.18 88888.00 2007-12-20 04:49:28.406 354 18225.50 22.37 52552.18 88888.00 2007-12-20 04:49:28.906 354 18225.47 22.35 52552.17 88888.00 2007-12-20 04:49:29.406 354 18225.40 22.35 52552.20 88888.00 2007-12-20 04:49:29.906 354 18225.38 22.31 52552.19 88888.00 2007-12-20 04:49:30.406 354 18225.33 22.25 52552.12 88888.00 2007-12-20 04:49:30.906 354 18225.33 22.33 52552.26 88888.00 2007-12-20 04:49:31.406 354 18225.44 22.30 52552.28 88888.00 2007-12-20 04:49:31.906 354 18225.32 22.33 52552.18 88888.00 2007-12-20 04:49:32.406 354 18225.22 22.38 52552.20 88888.00 2007-12-20 04:49:32.906 354 18225.28 22.37 52552.23 88888.00 2007-12-20 04:49:33.406 354 18225.20 22.27 52552.12 88888.00 2007-12-20 04:49:33.906 354 18225.16 22.29 52552.21 88888.00 2007-12-20 04:49:34.406 354 18225.08 22.32 52552.14 88888.00 2007-12-20 04:49:34.906 354 18225.15 22.37 52552.05 88888.00 2007-12-20 04:49:35.406 354 18225.17 22.39 52552.03 88888.00 2007-12-20 04:49:35.906 354 18225.25 22.36 52552.16 88888.00 2007-12-20 04:49:36.406 354 18225.21 22.42 52552.23 88888.00 2007-12-20 04:49:36.906 354 18225.27 22.43 52552.06 88888.00 2007-12-20 04:49:37.406 354 18225.25 22.46 52552.05 88888.00 2007-12-20 04:49:37.906 354 18225.37 22.37 52551.94 88888.00 2007-12-20 04:49:38.406 354 18225.39 22.37 52551.95 88888.00 2007-12-20 04:49:38.906 354 18225.21 22.34 52551.93 88888.00 2007-12-20 04:49:39.406 354 18225.17 22.30 52551.93 88888.00 2007-12-20 04:49:39.906 354 18225.18 22.28 52552.00 88888.00 2007-12-20 04:49:40.406 354 18225.17 22.30 52552.15 88888.00 2007-12-20 04:49:40.906 354 18225.14 22.31 52552.14 88888.00 2007-12-20 04:49:41.406 354 18225.14 22.25 52552.15 88888.00 2007-12-20 04:49:41.906 354 18225.13 22.21 52552.14 88888.00 2007-12-20 04:49:42.406 354 18225.09 22.15 52552.04 88888.00 2007-12-20 04:49:42.906 354 18224.94 22.15 52551.91 88888.00 2007-12-20 04:49:43.406 354 18224.88 22.13 52551.93 88888.00 2007-12-20 04:49:43.906 354 18224.64 22.24 52552.01 88888.00 2007-12-20 04:49:44.406 354 18224.71 22.23 52551.95 88888.00 2007-12-20 04:49:44.906 354 18224.81 22.18 52552.01 88888.00 2007-12-20 04:49:45.406 354 18224.74 22.14 52552.00 88888.00 2007-12-20 04:49:45.906 354 18224.76 22.22 52552.05 88888.00 2007-12-20 04:49:46.406 354 18224.64 22.14 52551.97 88888.00 2007-12-20 04:49:46.906 354 18224.73 22.06 52551.91 88888.00 2007-12-20 04:49:47.406 354 18224.60 22.14 52551.86 88888.00 2007-12-20 04:49:47.906 354 18224.41 22.12 52551.84 88888.00 2007-12-20 04:49:48.406 354 18224.40 22.08 52551.91 88888.00 2007-12-20 04:49:48.906 354 18224.41 22.04 52551.92 88888.00 2007-12-20 04:49:49.406 354 18224.43 22.11 52551.96 88888.00 2007-12-20 04:49:49.906 354 18224.40 22.06 52551.91 88888.00 2007-12-20 04:49:50.406 354 18224.21 22.03 52551.88 88888.00 2007-12-20 04:49:50.906 354 18224.37 21.95 52551.91 88888.00 2007-12-20 04:49:51.406 354 18224.32 21.98 52552.00 88888.00 2007-12-20 04:49:51.906 354 18224.37 22.07 52551.95 88888.00 2007-12-20 04:49:52.406 354 18224.37 22.02 52551.79 88888.00 2007-12-20 04:49:52.906 354 18224.27 22.08 52551.80 88888.00 2007-12-20 04:49:53.406 354 18224.22 22.05 52551.85 88888.00 2007-12-20 04:49:53.906 354 18224.39 21.99 52551.95 88888.00 2007-12-20 04:49:54.406 354 18224.35 22.00 52551.95 88888.00 2007-12-20 04:49:54.906 354 18224.28 22.00 52551.96 88888.00 2007-12-20 04:49:55.406 354 18224.21 22.10 52552.03 88888.00 2007-12-20 04:49:55.906 354 18224.22 22.14 52551.91 88888.00 2007-12-20 04:49:56.406 354 18224.08 22.15 52551.91 88888.00 2007-12-20 04:49:56.906 354 18224.06 22.09 52551.93 88888.00 2007-12-20 04:49:57.406 354 18224.16 22.03 52551.85 88888.00 2007-12-20 04:49:57.906 354 18224.10 22.02 52551.80 88888.00 2007-12-20 04:49:58.406 354 18224.01 21.97 52551.90 88888.00 2007-12-20 04:49:58.906 354 18223.97 21.98 52551.98 88888.00 2007-12-20 04:49:59.406 354 18223.94 21.96 52552.01 88888.00 2007-12-20 04:49:59.906 354 18223.83 21.96 52552.00 88888.00 2007-12-20 04:50:00.406 354 18223.92 22.01 52551.91 88888.00 2007-12-20 04:50:00.906 354 18224.03 22.05 52551.90 88888.00 2007-12-20 04:50:01.406 354 18223.87 22.06 52551.94 88888.00 2007-12-20 04:50:01.906 354 18223.91 22.01 52551.91 88888.00 2007-12-20 04:50:02.406 354 18223.95 21.98 52551.85 88888.00 2007-12-20 04:50:02.906 354 18223.85 21.88 52551.83 88888.00 2007-12-20 04:50:03.406 354 18223.86 21.82 52551.80 88888.00 2007-12-20 04:50:03.906 354 18223.92 21.74 52551.79 88888.00 2007-12-20 04:50:04.406 354 18223.76 21.69 52551.70 88888.00 2007-12-20 04:50:04.906 354 18223.77 21.68 52551.80 88888.00 2007-12-20 04:50:05.406 354 18223.84 21.65 52551.80 88888.00 2007-12-20 04:50:05.906 354 18223.76 21.70 52551.79 88888.00 2007-12-20 04:50:06.406 354 18223.86 21.70 52551.69 88888.00 2007-12-20 04:50:06.906 354 18223.96 21.64 52551.55 88888.00 2007-12-20 04:50:07.406 354 18223.87 21.62 52551.53 88888.00 2007-12-20 04:50:07.906 354 18223.78 21.63 52551.57 88888.00 2007-12-20 04:50:08.406 354 18223.83 21.67 52551.51 88888.00 2007-12-20 04:50:08.906 354 18223.72 21.62 52551.58 88888.00 2007-12-20 04:50:09.406 354 18223.62 21.57 52551.51 88888.00 2007-12-20 04:50:09.906 354 18223.73 21.59 52551.54 88888.00 2007-12-20 04:50:10.406 354 18223.73 21.71 52551.65 88888.00 2007-12-20 04:50:10.906 354 18223.79 21.72 52551.61 88888.00 2007-12-20 04:50:11.406 354 18223.90 21.72 52551.68 88888.00 2007-12-20 04:50:11.906 354 18223.87 21.60 52551.80 88888.00 2007-12-20 04:50:12.406 354 18223.78 21.56 52551.79 88888.00 2007-12-20 04:50:12.906 354 18223.76 21.53 52551.78 88888.00 2007-12-20 04:50:13.406 354 18223.77 21.43 52551.78 88888.00 2007-12-20 04:50:13.906 354 18223.73 21.48 52551.82 88888.00 2007-12-20 04:50:14.406 354 18223.75 21.63 52551.59 88888.00 2007-12-20 04:50:14.906 354 18223.77 21.63 52551.57 88888.00 2007-12-20 04:50:15.406 354 18223.63 21.70 52551.60 88888.00 2007-12-20 04:50:15.906 354 18223.66 21.61 52551.56 88888.00 2007-12-20 04:50:16.406 354 18223.63 21.62 52551.69 88888.00 2007-12-20 04:50:16.906 354 18223.48 21.57 52551.74 88888.00 2007-12-20 04:50:17.406 354 18223.45 21.56 52551.57 88888.00 2007-12-20 04:50:17.906 354 18223.52 21.54 52551.61 88888.00 2007-12-20 04:50:18.406 354 18223.62 21.54 52551.62 88888.00 2007-12-20 04:50:18.906 354 18223.64 21.51 52551.58 88888.00 2007-12-20 04:50:19.406 354 18223.56 21.49 52551.55 88888.00 2007-12-20 04:50:19.906 354 18223.53 21.49 52551.50 88888.00 2007-12-20 04:50:20.406 354 18223.51 21.49 52551.49 88888.00 2007-12-20 04:50:20.906 354 18223.45 21.47 52551.47 88888.00 2007-12-20 04:50:21.406 354 18223.40 21.60 52551.69 88888.00 2007-12-20 04:50:21.906 354 18223.33 21.69 52551.72 88888.00 2007-12-20 04:50:22.406 354 18223.25 21.63 52551.69 88888.00 2007-12-20 04:50:22.906 354 18223.12 21.61 52551.74 88888.00 2007-12-20 04:50:23.406 354 18223.07 21.65 52551.88 88888.00 2007-12-20 04:50:23.906 354 18222.98 21.67 52551.88 88888.00 2007-12-20 04:50:24.406 354 18223.05 21.57 52551.81 88888.00 2007-12-20 04:50:24.906 354 18223.02 21.62 52551.74 88888.00 2007-12-20 04:50:25.406 354 18222.88 21.63 52551.67 88888.00 2007-12-20 04:50:25.906 354 18222.90 21.66 52551.72 88888.00 2007-12-20 04:50:26.406 354 18222.82 21.66 52551.77 88888.00 2007-12-20 04:50:26.906 354 18222.69 21.65 52551.84 88888.00 2007-12-20 04:50:27.406 354 18222.65 21.55 52551.72 88888.00 2007-12-20 04:50:27.906 354 18222.71 21.52 52551.63 88888.00 2007-12-20 04:50:28.406 354 18222.68 21.48 52551.53 88888.00 2007-12-20 04:50:28.906 354 18222.61 21.46 52551.42 88888.00 2007-12-20 04:50:29.406 354 18222.68 21.48 52551.49 88888.00 2007-12-20 04:50:29.906 354 18222.69 21.51 52551.44 88888.00 2007-12-20 04:50:30.403 354 18222.55 21.61 52551.39 88888.00 2007-12-20 04:50:30.903 354 18222.50 21.73 52551.43 88888.00 2007-12-20 04:50:31.403 354 18222.51 21.65 52551.56 88888.00 2007-12-20 04:50:31.903 354 18222.53 21.55 52551.57 88888.00 2007-12-20 04:50:32.403 354 18222.46 21.49 52551.60 88888.00 2007-12-20 04:50:32.903 354 18222.29 21.48 52551.58 88888.00 2007-12-20 04:50:33.403 354 18222.39 21.45 52551.54 88888.00 2007-12-20 04:50:33.903 354 18222.39 21.41 52551.48 88888.00 2007-12-20 04:50:34.403 354 18222.38 21.36 52551.48 88888.00 2007-12-20 04:50:34.903 354 18222.31 21.35 52551.46 88888.00 2007-12-20 04:50:35.403 354 18222.16 21.38 52551.59 88888.00 2007-12-20 04:50:35.903 354 18222.16 21.45 52551.48 88888.00 2007-12-20 04:50:36.403 354 18222.13 21.49 52551.54 88888.00 2007-12-20 04:50:36.903 354 18222.10 21.40 52551.42 88888.00 2007-12-20 04:50:37.403 354 18222.06 21.36 52551.44 88888.00 2007-12-20 04:50:37.903 354 18222.07 21.32 52551.49 88888.00 2007-12-20 04:50:38.403 354 18222.06 21.32 52551.54 88888.00 2007-12-20 04:50:38.903 354 18222.04 21.47 52551.56 88888.00 2007-12-20 04:50:39.403 354 18222.00 21.57 52551.68 88888.00 2007-12-20 04:50:39.903 354 18221.95 21.57 52551.69 88888.00 2007-12-20 04:50:40.403 354 18221.98 21.59 52551.49 88888.00 2007-12-20 04:50:40.903 354 18222.00 21.63 52551.44 88888.00 2007-12-20 04:50:41.403 354 18221.91 21.58 52551.54 88888.00 2007-12-20 04:50:41.903 354 18221.92 21.62 52551.48 88888.00 2007-12-20 04:50:42.403 354 18221.98 21.51 52551.48 88888.00 2007-12-20 04:50:42.903 354 18221.91 21.49 52551.48 88888.00 2007-12-20 04:50:43.403 354 18221.77 21.56 52551.40 88888.00 2007-12-20 04:50:43.903 354 18221.80 21.55 52551.59 88888.00 2007-12-20 04:50:44.403 354 18221.73 21.49 52551.66 88888.00 2007-12-20 04:50:44.903 354 18221.63 21.52 52551.54 88888.00 2007-12-20 04:50:45.403 354 18221.64 21.57 52551.60 88888.00 2007-12-20 04:50:45.903 354 18221.62 21.61 52551.70 88888.00 2007-12-20 04:50:46.403 354 18221.60 21.63 52551.65 88888.00 2007-12-20 04:50:46.903 354 18221.52 21.60 52551.53 88888.00 2007-12-20 04:50:47.403 354 18221.61 21.57 52551.33 88888.00 2007-12-20 04:50:47.903 354 18221.57 21.47 52551.24 88888.00 2007-12-20 04:50:48.403 354 18221.55 21.42 52551.20 88888.00 2007-12-20 04:50:48.903 354 18221.50 21.52 52551.16 88888.00 2007-12-20 04:50:49.403 354 18221.56 21.55 52551.22 88888.00 2007-12-20 04:50:49.903 354 18221.58 21.48 52551.20 88888.00 2007-12-20 04:50:50.403 354 18221.57 21.47 52551.15 88888.00 2007-12-20 04:50:50.903 354 18221.56 21.56 52551.05 88888.00 2007-12-20 04:50:51.403 354 18221.42 21.51 52551.10 88888.00 2007-12-20 04:50:51.903 354 18221.34 21.41 52551.08 88888.00 2007-12-20 04:50:52.403 354 18221.27 21.31 52551.03 88888.00 2007-12-20 04:50:52.903 354 18221.27 21.32 52551.05 88888.00 2007-12-20 04:50:53.403 354 18221.46 21.31 52551.14 88888.00 2007-12-20 04:50:53.903 354 18221.36 21.28 52551.07 88888.00 2007-12-20 04:50:54.403 354 18221.29 21.28 52551.04 88888.00 2007-12-20 04:50:54.903 354 18221.25 21.33 52551.09 88888.00 2007-12-20 04:50:55.403 354 18221.27 21.35 52551.09 88888.00 2007-12-20 04:50:55.903 354 18221.23 21.36 52551.19 88888.00 2007-12-20 04:50:56.403 354 18221.03 21.32 52551.22 88888.00 2007-12-20 04:50:56.903 354 18221.13 21.26 52551.22 88888.00 2007-12-20 04:50:57.403 354 18221.20 21.19 52551.24 88888.00 2007-12-20 04:50:57.903 354 18221.27 21.12 52551.21 88888.00 2007-12-20 04:50:58.403 354 18221.19 21.21 52551.11 88888.00 2007-12-20 04:50:58.903 354 18221.19 21.22 52551.20 88888.00 2007-12-20 04:50:59.403 354 18221.19 21.22 52551.21 88888.00 2007-12-20 04:50:59.903 354 18221.14 21.19 52551.27 88888.00 2007-12-20 04:51:00.403 354 18221.03 21.18 52551.25 88888.00 2007-12-20 04:51:00.903 354 18221.02 21.24 52551.30 88888.00 2007-12-20 04:51:01.403 354 18220.94 21.26 52551.28 88888.00 2007-12-20 04:51:01.903 354 18220.88 21.37 52551.27 88888.00 2007-12-20 04:51:02.403 354 18220.95 21.44 52551.30 88888.00 2007-12-20 04:51:02.903 354 18221.03 21.39 52551.32 88888.00 2007-12-20 04:51:03.403 354 18220.93 21.28 52551.33 88888.00 2007-12-20 04:51:03.903 354 18220.69 21.28 52551.48 88888.00 2007-12-20 04:51:04.403 354 18220.73 21.30 52551.53 88888.00 2007-12-20 04:51:04.903 354 18220.60 21.24 52551.45 88888.00 2007-12-20 04:51:05.403 354 18220.55 21.24 52551.43 88888.00 2007-12-20 04:51:05.903 354 18220.37 21.34 52551.45 88888.00 2007-12-20 04:51:06.403 354 18220.54 21.39 52551.35 88888.00 2007-12-20 04:51:06.903 354 18220.44 21.38 52551.27 88888.00 2007-12-20 04:51:07.403 354 18220.31 21.42 52551.25 88888.00 2007-12-20 04:51:07.903 354 18220.38 21.34 52551.27 88888.00 2007-12-20 04:51:08.403 354 18220.43 21.29 52551.37 88888.00 2007-12-20 04:51:08.903 354 18220.40 21.26 52551.50 88888.00 2007-12-20 04:51:09.403 354 18220.27 21.28 52551.40 88888.00 2007-12-20 04:51:09.903 354 18220.18 21.27 52551.43 88888.00 2007-12-20 04:51:10.403 354 18220.17 21.29 52551.43 88888.00 2007-12-20 04:51:10.903 354 18220.14 21.27 52551.39 88888.00 2007-12-20 04:51:11.403 354 18220.18 21.21 52551.35 88888.00 2007-12-20 04:51:11.903 354 18220.12 21.24 52551.26 88888.00 2007-12-20 04:51:12.403 354 18220.12 21.27 52551.28 88888.00 2007-12-20 04:51:12.903 354 18220.10 21.33 52551.27 88888.00 2007-12-20 04:51:13.403 354 18220.18 21.29 52551.27 88888.00 2007-12-20 04:51:13.903 354 18220.29 21.27 52551.25 88888.00 2007-12-20 04:51:14.403 354 18220.28 21.19 52551.30 88888.00 2007-12-20 04:51:14.903 354 18220.06 21.21 52551.24 88888.00 2007-12-20 04:51:15.403 354 18220.04 21.25 52551.35 88888.00 2007-12-20 04:51:15.903 354 18219.92 21.24 52551.34 88888.00 2007-12-20 04:51:16.403 354 18219.93 21.33 52551.31 88888.00 2007-12-20 04:51:16.903 354 18219.98 21.36 52551.34 88888.00 2007-12-20 04:51:17.403 354 18219.88 21.34 52551.24 88888.00 2007-12-20 04:51:17.903 354 18219.82 21.31 52551.13 88888.00 2007-12-20 04:51:18.403 354 18219.85 21.29 52550.98 88888.00 2007-12-20 04:51:18.903 354 18219.84 21.38 52550.96 88888.00 2007-12-20 04:51:19.403 354 18219.87 21.40 52551.14 88888.00 2007-12-20 04:51:19.903 354 18219.81 21.31 52551.15 88888.00 2007-12-20 04:51:20.403 354 18219.81 21.33 52551.15 88888.00 2007-12-20 04:51:20.903 354 18219.88 21.36 52551.03 88888.00 2007-12-20 04:51:21.403 354 18220.06 21.39 52551.02 88888.00 2007-12-20 04:51:21.903 354 18219.92 21.41 52551.07 88888.00 2007-12-20 04:51:22.403 354 18219.61 21.48 52551.14 88888.00 2007-12-20 04:51:22.903 354 18219.49 21.47 52551.16 88888.00 2007-12-20 04:51:23.403 354 18219.49 21.37 52551.11 88888.00 2007-12-20 04:51:23.903 354 18219.54 21.35 52551.18 88888.00 2007-12-20 04:51:24.403 354 18219.55 21.37 52551.30 88888.00 2007-12-20 04:51:24.903 354 18219.64 21.42 52551.33 88888.00 2007-12-20 04:51:25.403 354 18219.66 21.45 52551.31 88888.00 2007-12-20 04:51:25.903 354 18219.56 21.45 52551.50 88888.00 2007-12-20 04:51:26.403 354 18219.52 21.51 52551.54 88888.00 2007-12-20 04:51:26.903 354 18219.49 21.58 52551.48 88888.00 2007-12-20 04:51:27.403 354 18219.54 21.69 52551.31 88888.00 2007-12-20 04:51:27.903 354 18219.59 21.78 52551.24 88888.00 2007-12-20 04:51:28.403 354 18219.56 21.69 52551.31 88888.00 2007-12-20 04:51:28.903 354 18219.53 21.70 52551.25 88888.00 2007-12-20 04:51:29.403 354 18219.47 21.77 52551.25 88888.00 2007-12-20 04:51:29.903 354 18219.46 21.85 52551.37 88888.00 2007-12-20 04:51:30.403 354 18219.40 21.71 52551.32 88888.00 2007-12-20 04:51:30.903 354 18219.41 21.57 52551.21 88888.00 2007-12-20 04:51:31.403 354 18219.38 21.54 52551.20 88888.00 2007-12-20 04:51:31.903 354 18219.42 21.54 52551.27 88888.00 2007-12-20 04:51:32.403 354 18219.34 21.64 52551.34 88888.00 2007-12-20 04:51:32.903 354 18219.28 21.58 52551.36 88888.00 2007-12-20 04:51:33.403 354 18219.27 21.61 52551.35 88888.00 2007-12-20 04:51:33.903 354 18219.32 21.60 52551.33 88888.00 2007-12-20 04:51:34.403 354 18219.20 21.58 52551.25 88888.00 2007-12-20 04:51:34.903 354 18219.19 21.59 52551.28 88888.00 2007-12-20 04:51:35.403 354 18219.17 21.59 52551.27 88888.00 2007-12-20 04:51:35.903 354 18219.23 21.53 52551.25 88888.00 2007-12-20 04:51:36.403 354 18219.25 21.55 52551.30 88888.00 2007-12-20 04:51:36.903 354 18219.22 21.56 52551.36 88888.00 2007-12-20 04:51:37.403 354 18219.33 21.65 52551.44 88888.00 2007-12-20 04:51:37.903 354 18219.45 21.65 52551.53 88888.00 2007-12-20 04:51:38.403 354 18219.51 21.62 52551.50 88888.00 2007-12-20 04:51:38.903 354 18219.46 21.61 52551.34 88888.00 2007-12-20 04:51:39.403 354 18219.46 21.67 52551.37 88888.00 2007-12-20 04:51:39.903 354 18219.36 21.68 52551.33 88888.00 2007-12-20 04:51:40.403 354 18219.34 21.76 52551.25 88888.00 2007-12-20 04:51:40.903 354 18219.39 21.81 52551.35 88888.00 2007-12-20 04:51:41.403 354 18219.49 21.79 52551.37 88888.00 2007-12-20 04:51:41.903 354 18219.39 21.85 52551.44 88888.00 2007-12-20 04:51:42.403 354 18219.23 21.86 52551.56 88888.00 2007-12-20 04:51:42.903 354 18219.25 21.84 52551.56 88888.00 2007-12-20 04:51:43.403 354 18219.22 21.81 52551.68 88888.00 2007-12-20 04:51:43.903 354 18219.29 21.86 52551.69 88888.00 2007-12-20 04:51:44.403 354 18219.29 21.75 52551.66 88888.00 2007-12-20 04:51:44.903 354 18219.25 21.74 52551.66 88888.00 2007-12-20 04:51:45.403 354 18219.24 21.76 52551.56 88888.00 2007-12-20 04:51:45.903 354 18219.29 21.79 52551.48 88888.00 2007-12-20 04:51:46.403 354 18219.44 21.78 52551.63 88888.00 2007-12-20 04:51:46.903 354 18219.42 21.73 52551.80 88888.00 2007-12-20 04:51:47.403 354 18219.29 21.76 52551.79 88888.00 2007-12-20 04:51:47.903 354 18219.18 21.84 52551.71 88888.00 2007-12-20 04:51:48.403 354 18219.18 21.82 52551.63 88888.00 2007-12-20 04:51:48.903 354 18219.17 21.79 52551.67 88888.00 2007-12-20 04:51:49.403 354 18218.97 21.74 52551.66 88888.00 2007-12-20 04:51:49.903 354 18218.91 21.73 52551.72 88888.00 2007-12-20 04:51:50.403 354 18219.10 21.62 52551.51 88888.00 2007-12-20 04:51:50.903 354 18219.13 21.66 52551.51 88888.00 2007-12-20 04:51:51.403 354 18219.13 21.73 52551.53 88888.00 2007-12-20 04:51:51.903 354 18219.17 21.87 52551.70 88888.00 2007-12-20 04:51:52.403 354 18218.98 21.90 52551.58 88888.00 2007-12-20 04:51:52.903 354 18218.90 21.86 52551.55 88888.00 2007-12-20 04:51:53.403 354 18218.92 21.85 52551.65 88888.00 2007-12-20 04:51:53.903 354 18218.86 21.82 52551.62 88888.00 2007-12-20 04:51:54.403 354 18218.89 21.81 52551.59 88888.00 2007-12-20 04:51:54.903 354 18218.92 21.79 52551.48 88888.00 2007-12-20 04:51:55.403 354 18218.98 21.93 52551.43 88888.00 2007-12-20 04:51:55.903 354 18218.92 21.98 52551.45 88888.00 2007-12-20 04:51:56.403 354 18218.88 21.91 52551.30 88888.00 2007-12-20 04:51:56.903 354 18218.85 21.92 52551.24 88888.00 2007-12-20 04:51:57.403 354 18218.99 21.93 52551.22 88888.00 2007-12-20 04:51:57.903 354 18218.96 21.90 52551.43 88888.00 2007-12-20 04:51:58.403 354 18219.06 21.98 52551.34 88888.00 2007-12-20 04:51:58.903 354 18219.17 21.99 52551.31 88888.00 2007-12-20 04:51:59.403 354 18219.08 21.98 52551.34 88888.00 2007-12-20 04:51:59.903 354 18218.96 21.84 52551.30 88888.00 2007-12-20 04:52:00.403 354 18218.99 21.77 52551.22 88888.00 2007-12-20 04:52:00.903 354 18219.08 21.87 52551.23 88888.00 2007-12-20 04:52:01.403 354 18219.10 22.02 52551.34 88888.00 2007-12-20 04:52:01.903 354 18219.10 22.03 52551.48 88888.00 2007-12-20 04:52:02.403 354 18219.02 22.00 52551.49 88888.00 2007-12-20 04:52:02.903 354 18218.90 22.05 52551.40 88888.00 2007-12-20 04:52:03.403 354 18218.91 22.05 52551.49 88888.00 2007-12-20 04:52:03.903 354 18218.96 22.05 52551.55 88888.00 2007-12-20 04:52:04.403 354 18218.90 22.05 52551.51 88888.00 2007-12-20 04:52:04.903 354 18218.90 22.01 52551.51 88888.00 2007-12-20 04:52:05.403 354 18219.00 21.99 52551.59 88888.00 2007-12-20 04:52:05.903 354 18219.03 21.96 52551.67 88888.00 2007-12-20 04:52:06.403 354 18219.07 22.01 52551.46 88888.00 2007-12-20 04:52:06.903 354 18218.98 22.05 52551.45 88888.00 2007-12-20 04:52:07.403 354 18218.92 22.04 52551.44 88888.00 2007-12-20 04:52:07.903 354 18218.98 22.07 52551.51 88888.00 2007-12-20 04:52:08.403 354 18219.05 22.09 52551.48 88888.00 2007-12-20 04:52:08.903 354 18219.02 21.97 52551.36 88888.00 2007-12-20 04:52:09.403 354 18218.99 22.04 52551.36 88888.00 2007-12-20 04:52:09.903 354 18218.85 22.11 52551.45 88888.00 2007-12-20 04:52:10.403 354 18218.87 22.09 52551.56 88888.00 2007-12-20 04:52:10.903 354 18218.94 22.09 52551.61 88888.00 2007-12-20 04:52:11.403 354 18218.95 22.04 52551.58 88888.00 2007-12-20 04:52:11.903 354 18218.88 21.99 52551.42 88888.00 2007-12-20 04:52:12.403 354 18218.90 22.02 52551.40 88888.00 2007-12-20 04:52:12.903 354 18218.91 22.13 52551.47 88888.00 2007-12-20 04:52:13.403 354 18218.97 22.15 52551.61 88888.00 2007-12-20 04:52:13.903 354 18218.98 22.11 52551.50 88888.00 2007-12-20 04:52:14.403 354 18219.00 22.08 52551.42 88888.00 2007-12-20 04:52:14.903 354 18218.98 22.03 52551.48 88888.00 2007-12-20 04:52:15.403 354 18219.08 22.04 52551.66 88888.00 2007-12-20 04:52:15.903 354 18218.92 21.94 52551.62 88888.00 2007-12-20 04:52:16.403 354 18218.95 21.96 52551.53 88888.00 2007-12-20 04:52:16.903 354 18218.83 22.08 52551.59 88888.00 2007-12-20 04:52:17.403 354 18218.89 22.05 52551.59 88888.00 2007-12-20 04:52:17.903 354 18218.99 21.98 52551.56 88888.00 2007-12-20 04:52:18.403 354 18219.00 21.97 52551.61 88888.00 2007-12-20 04:52:18.903 354 18218.99 21.97 52551.62 88888.00 2007-12-20 04:52:19.403 354 18218.94 21.98 52551.69 88888.00 2007-12-20 04:52:19.903 354 18218.86 21.99 52551.74 88888.00 2007-12-20 04:52:20.403 354 18218.87 21.98 52551.59 88888.00 2007-12-20 04:52:20.903 354 18218.87 21.97 52551.48 88888.00 2007-12-20 04:52:21.403 354 18218.90 21.89 52551.48 88888.00 2007-12-20 04:52:21.903 354 18218.83 21.89 52551.50 88888.00 2007-12-20 04:52:22.403 354 18218.74 21.90 52551.51 88888.00 2007-12-20 04:52:22.903 354 18218.73 21.87 52551.51 88888.00 2007-12-20 04:52:23.403 354 18218.67 21.81 52551.57 88888.00 2007-12-20 04:52:23.903 354 18218.68 21.84 52551.51 88888.00 2007-12-20 04:52:24.403 354 18218.64 21.85 52551.51 88888.00 2007-12-20 04:52:24.903 354 18218.63 21.90 52551.60 88888.00 2007-12-20 04:52:25.403 354 18218.53 21.99 52551.66 88888.00 2007-12-20 04:52:25.903 354 18218.54 22.05 52551.62 88888.00 2007-12-20 04:52:26.403 354 18218.47 22.13 52551.50 88888.00 2007-12-20 04:52:26.903 354 18218.65 22.16 52551.58 88888.00 2007-12-20 04:52:27.403 354 18218.52 22.16 52551.67 88888.00 2007-12-20 04:52:27.903 354 18218.56 22.14 52551.67 88888.00 2007-12-20 04:52:28.403 354 18218.59 22.15 52551.60 88888.00 2007-12-20 04:52:28.903 354 18218.48 22.12 52551.48 88888.00 2007-12-20 04:52:29.403 354 18218.40 22.11 52551.42 88888.00 2007-12-20 04:52:29.903 354 18218.31 22.09 52551.37 88888.00 2007-12-20 04:52:30.403 354 18218.44 22.08 52551.48 88888.00 2007-12-20 04:52:30.903 354 18218.52 22.09 52551.51 88888.00 2007-12-20 04:52:31.403 354 18218.47 22.11 52551.47 88888.00 2007-12-20 04:52:31.903 354 18218.40 22.20 52551.36 88888.00 2007-12-20 04:52:32.403 354 18218.45 22.11 52551.37 88888.00 2007-12-20 04:52:32.903 354 18218.40 22.05 52551.42 88888.00 2007-12-20 04:52:33.403 354 18218.33 22.07 52551.36 88888.00 2007-12-20 04:52:33.903 354 18218.36 22.09 52551.39 88888.00 2007-12-20 04:52:34.403 354 18218.23 21.98 52551.43 88888.00 2007-12-20 04:52:34.903 354 18218.22 22.03 52551.49 88888.00 2007-12-20 04:52:35.403 354 18218.20 22.03 52551.62 88888.00 2007-12-20 04:52:35.903 354 18218.20 22.08 52551.59 88888.00 2007-12-20 04:52:36.403 354 18218.16 22.07 52551.48 88888.00 2007-12-20 04:52:36.903 354 18218.10 22.12 52551.56 88888.00 2007-12-20 04:52:37.403 354 18218.15 22.16 52551.53 88888.00 2007-12-20 04:52:37.903 354 18218.12 22.23 52551.51 88888.00 2007-12-20 04:52:38.403 354 18218.09 22.15 52551.67 88888.00 2007-12-20 04:52:38.903 354 18218.02 22.13 52551.78 88888.00 2007-12-20 04:52:39.403 354 18217.86 22.12 52551.73 88888.00 2007-12-20 04:52:39.903 354 18217.86 22.04 52551.69 88888.00 2007-12-20 04:52:40.403 354 18217.81 22.12 52551.71 88888.00 2007-12-20 04:52:40.903 354 18217.84 22.14 52551.72 88888.00 2007-12-20 04:52:41.403 354 18217.73 22.10 52551.76 88888.00 2007-12-20 04:52:41.903 354 18217.65 22.16 52551.78 88888.00 2007-12-20 04:52:42.403 354 18217.71 22.21 52551.83 88888.00 2007-12-20 04:52:42.903 354 18217.76 22.15 52551.83 88888.00 2007-12-20 04:52:43.403 354 18217.72 22.13 52551.89 88888.00 2007-12-20 04:52:43.903 354 18217.68 22.10 52551.83 88888.00 2007-12-20 04:52:44.403 354 18217.60 22.12 52551.76 88888.00 2007-12-20 04:52:44.903 354 18217.57 22.19 52551.66 88888.00 2007-12-20 04:52:45.403 354 18217.49 22.12 52551.68 88888.00 2007-12-20 04:52:45.903 354 18217.59 22.14 52551.67 88888.00 2007-12-20 04:52:46.403 354 18217.47 22.09 52551.76 88888.00 2007-12-20 04:52:46.903 354 18217.57 22.15 52551.69 88888.00 2007-12-20 04:52:47.403 354 18217.64 22.22 52551.63 88888.00 2007-12-20 04:52:47.903 354 18217.62 22.26 52551.61 88888.00 2007-12-20 04:52:48.403 354 18217.64 22.33 52551.67 88888.00 2007-12-20 04:52:48.903 354 18217.53 22.36 52551.77 88888.00 2007-12-20 04:52:49.403 354 18217.50 22.34 52551.62 88888.00 2007-12-20 04:52:49.903 354 18217.40 22.34 52551.58 88888.00 2007-12-20 04:52:50.403 354 18217.44 22.32 52551.57 88888.00 2007-12-20 04:52:50.903 354 18217.55 22.33 52551.58 88888.00 2007-12-20 04:52:51.403 354 18217.71 22.32 52551.71 88888.00 2007-12-20 04:52:51.903 354 18217.72 22.38 52551.77 88888.00 2007-12-20 04:52:52.403 354 18217.71 22.37 52551.68 88888.00 2007-12-20 04:52:52.903 354 18217.61 22.27 52551.71 88888.00 2007-12-20 04:52:53.403 354 18217.53 22.33 52551.63 88888.00 2007-12-20 04:52:53.903 354 18217.50 22.29 52551.61 88888.00 2007-12-20 04:52:54.403 354 18217.54 22.29 52551.66 88888.00 2007-12-20 04:52:54.903 354 18217.50 22.33 52551.80 88888.00 2007-12-20 04:52:55.403 354 18217.61 22.33 52551.82 88888.00 2007-12-20 04:52:55.903 354 18217.53 22.31 52551.91 88888.00 2007-12-20 04:52:56.403 354 18217.43 22.29 52551.82 88888.00 2007-12-20 04:52:56.903 354 18217.34 22.31 52551.71 88888.00 2007-12-20 04:52:57.403 354 18217.33 22.39 52551.77 88888.00 2007-12-20 04:52:57.903 354 18217.31 22.43 52551.88 88888.00 2007-12-20 04:52:58.403 354 18217.25 22.40 52551.90 88888.00 2007-12-20 04:52:58.903 354 18217.24 22.38 52551.98 88888.00 2007-12-20 04:52:59.403 354 18217.33 22.33 52551.97 88888.00 2007-12-20 04:52:59.903 354 18217.42 22.32 52551.84 88888.00 2007-12-20 04:53:00.403 354 18217.42 22.28 52551.85 88888.00 2007-12-20 04:53:00.903 354 18217.36 22.27 52551.91 88888.00 2007-12-20 04:53:01.403 354 18217.36 22.25 52551.96 88888.00 2007-12-20 04:53:01.903 354 18217.32 22.31 52551.86 88888.00 2007-12-20 04:53:02.403 354 18217.26 22.43 52551.78 88888.00 2007-12-20 04:53:02.903 354 18217.28 22.47 52551.78 88888.00 2007-12-20 04:53:03.403 354 18217.27 22.45 52551.84 88888.00 2007-12-20 04:53:03.903 354 18217.18 22.41 52551.83 88888.00 2007-12-20 04:53:04.403 354 18217.25 22.43 52551.82 88888.00 2007-12-20 04:53:04.903 354 18217.29 22.40 52551.83 88888.00 2007-12-20 04:53:05.403 354 18217.21 22.37 52551.81 88888.00 2007-12-20 04:53:05.903 354 18217.07 22.25 52551.86 88888.00 2007-12-20 04:53:06.403 354 18217.05 22.13 52551.83 88888.00 2007-12-20 04:53:06.903 354 18217.18 22.14 52551.77 88888.00 2007-12-20 04:53:07.403 354 18217.18 22.15 52551.85 88888.00 2007-12-20 04:53:07.903 354 18217.23 22.15 52552.00 88888.00 2007-12-20 04:53:08.403 354 18217.10 22.24 52552.06 88888.00 2007-12-20 04:53:08.903 354 18217.14 22.18 52552.00 88888.00 2007-12-20 04:53:09.403 354 18217.06 22.21 52552.01 88888.00 2007-12-20 04:53:09.903 354 18217.10 22.32 52552.03 88888.00 2007-12-20 04:53:10.403 354 18217.16 22.30 52552.02 88888.00 2007-12-20 04:53:10.903 354 18217.10 22.31 52551.93 88888.00 2007-12-20 04:53:11.403 354 18217.08 22.31 52551.98 88888.00 2007-12-20 04:53:11.903 354 18217.15 22.32 52552.02 88888.00 2007-12-20 04:53:12.403 354 18217.10 22.29 52551.95 88888.00 2007-12-20 04:53:12.903 354 18217.04 22.24 52551.98 88888.00 2007-12-20 04:53:13.403 354 18217.15 22.18 52551.94 88888.00 2007-12-20 04:53:13.903 354 18217.12 22.24 52551.90 88888.00 2007-12-20 04:53:14.403 354 18216.95 22.28 52551.83 88888.00 2007-12-20 04:53:14.903 354 18216.86 22.28 52551.85 88888.00 2007-12-20 04:53:15.403 354 18216.86 22.37 52551.82 88888.00 2007-12-20 04:53:15.903 354 18216.93 22.39 52551.88 88888.00 2007-12-20 04:53:16.403 354 18217.10 22.33 52551.83 88888.00 2007-12-20 04:53:16.903 354 18217.00 22.27 52551.82 88888.00 2007-12-20 04:53:17.403 354 18216.97 22.22 52551.79 88888.00 2007-12-20 04:53:17.903 354 18217.00 22.19 52551.79 88888.00 2007-12-20 04:53:18.403 354 18216.94 22.21 52552.02 88888.00 2007-12-20 04:53:18.903 354 18216.89 22.21 52551.95 88888.00 2007-12-20 04:53:19.403 354 18216.74 22.26 52551.82 88888.00 2007-12-20 04:53:19.903 354 18216.78 22.10 52551.98 88888.00 2007-12-20 04:53:20.403 354 18216.82 22.05 52552.05 88888.00 2007-12-20 04:53:20.903 354 18216.77 22.09 52551.97 88888.00 2007-12-20 04:53:21.403 354 18216.81 22.10 52551.88 88888.00 2007-12-20 04:53:21.903 354 18216.92 22.11 52551.86 88888.00 2007-12-20 04:53:22.403 354 18216.84 22.16 52551.89 88888.00 2007-12-20 04:53:22.903 354 18216.83 22.21 52551.85 88888.00 2007-12-20 04:53:23.403 354 18216.84 22.14 52551.94 88888.00 2007-12-20 04:53:23.903 354 18216.88 22.03 52551.93 88888.00 2007-12-20 04:53:24.403 354 18216.93 22.08 52551.90 88888.00 2007-12-20 04:53:24.903 354 18216.95 22.13 52551.85 88888.00 2007-12-20 04:53:25.403 354 18216.91 22.08 52551.78 88888.00 2007-12-20 04:53:25.903 354 18216.72 22.05 52551.79 88888.00 2007-12-20 04:53:26.403 354 18216.63 22.02 52551.79 88888.00 2007-12-20 04:53:26.903 354 18216.72 21.96 52551.94 88888.00 2007-12-20 04:53:27.403 354 18216.89 21.98 52552.03 88888.00 2007-12-20 04:53:27.903 354 18216.69 22.02 52552.00 88888.00 2007-12-20 04:53:28.403 354 18216.63 22.08 52551.97 88888.00 2007-12-20 04:53:28.903 354 18216.68 22.10 52551.89 88888.00 2007-12-20 04:53:29.403 354 18216.70 22.12 52551.84 88888.00 2007-12-20 04:53:29.903 354 18216.64 22.10 52551.85 88888.00 2007-12-20 04:53:30.403 354 18216.55 22.08 52551.97 88888.00 2007-12-20 04:53:30.903 354 18216.56 22.00 52552.03 88888.00 2007-12-20 04:53:31.403 354 18216.71 21.97 52551.95 88888.00 2007-12-20 04:53:31.903 354 18216.62 22.01 52552.02 88888.00 2007-12-20 04:53:32.403 354 18216.45 22.03 52552.05 88888.00 2007-12-20 04:53:32.903 354 18216.39 22.02 52552.11 88888.00 2007-12-20 04:53:33.403 354 18216.37 22.11 52552.08 88888.00 2007-12-20 04:53:33.903 354 18216.43 22.09 52551.94 88888.00 2007-12-20 04:53:34.403 354 18216.41 22.08 52551.89 88888.00 2007-12-20 04:53:34.903 354 18216.46 22.20 52552.01 88888.00 2007-12-20 04:53:35.403 354 18216.50 22.26 52552.07 88888.00 2007-12-20 04:53:35.903 354 18216.50 22.24 52552.06 88888.00 2007-12-20 04:53:36.403 354 18216.41 22.13 52551.95 88888.00 2007-12-20 04:53:36.903 354 18216.31 22.18 52551.94 88888.00 2007-12-20 04:53:37.403 354 18216.37 22.14 52551.98 88888.00 2007-12-20 04:53:37.903 354 18216.24 22.15 52552.05 88888.00 2007-12-20 04:53:38.403 354 18216.21 22.20 52552.04 88888.00 2007-12-20 04:53:38.903 354 18216.07 22.24 52551.94 88888.00 2007-12-20 04:53:39.403 354 18216.07 22.22 52551.90 88888.00 2007-12-20 04:53:39.903 354 18216.23 22.15 52552.01 88888.00 2007-12-20 04:53:40.403 354 18216.28 22.11 52551.94 88888.00 2007-12-20 04:53:40.903 354 18216.30 22.08 52551.96 88888.00 2007-12-20 04:53:41.403 354 18216.26 22.05 52552.04 88888.00 2007-12-20 04:53:41.903 354 18216.16 22.04 52552.17 88888.00 2007-12-20 04:53:42.403 354 18216.16 22.01 52552.24 88888.00 2007-12-20 04:53:42.903 354 18216.24 21.98 52552.27 88888.00 2007-12-20 04:53:43.403 354 18216.17 21.98 52552.28 88888.00 2007-12-20 04:53:43.903 354 18216.29 22.01 52552.27 88888.00 2007-12-20 04:53:44.403 354 18216.32 22.05 52552.09 88888.00 2007-12-20 04:53:44.903 354 18216.24 22.02 52552.12 88888.00 2007-12-20 04:53:45.403 354 18216.26 22.00 52552.23 88888.00 2007-12-20 04:53:45.903 354 18216.17 21.98 52552.25 88888.00 2007-12-20 04:53:46.403 354 18216.20 22.06 52552.28 88888.00 2007-12-20 04:53:46.903 354 18216.36 22.12 52552.36 88888.00 2007-12-20 04:53:47.403 354 18216.35 22.05 52552.33 88888.00 2007-12-20 04:53:47.903 354 18216.28 22.03 52552.36 88888.00 2007-12-20 04:53:48.403 354 18216.25 21.96 52552.29 88888.00 2007-12-20 04:53:48.903 354 18216.29 21.95 52552.28 88888.00 2007-12-20 04:53:49.403 354 18216.26 22.00 52552.17 88888.00 2007-12-20 04:53:49.903 354 18216.08 21.87 52552.15 88888.00 2007-12-20 04:53:50.403 354 18216.15 21.80 52552.16 88888.00 2007-12-20 04:53:50.903 354 18216.28 21.82 52552.16 88888.00 2007-12-20 04:53:51.403 354 18216.28 21.87 52552.17 88888.00 2007-12-20 04:53:51.903 354 18216.24 21.90 52552.12 88888.00 2007-12-20 04:53:52.403 354 18216.12 21.92 52552.23 88888.00 2007-12-20 04:53:52.903 354 18216.01 21.89 52552.29 88888.00 2007-12-20 04:53:53.403 354 18215.84 21.80 52552.35 88888.00 2007-12-20 04:53:53.903 354 18215.80 21.79 52552.23 88888.00 2007-12-20 04:53:54.403 354 18215.86 21.82 52552.30 88888.00 2007-12-20 04:53:54.903 354 18215.92 21.87 52552.27 88888.00 2007-12-20 04:53:55.403 354 18216.01 21.91 52552.27 88888.00 2007-12-20 04:53:55.903 354 18216.05 21.88 52552.26 88888.00 2007-12-20 04:53:56.403 354 18216.01 21.79 52552.20 88888.00 2007-12-20 04:53:56.903 354 18216.01 21.82 52552.29 88888.00 2007-12-20 04:53:57.403 354 18215.99 21.93 52552.17 88888.00 2007-12-20 04:53:57.903 354 18215.97 21.99 52552.21 88888.00 2007-12-20 04:53:58.403 354 18215.96 21.96 52552.09 88888.00 2007-12-20 04:53:58.903 354 18215.88 21.86 52552.13 88888.00 2007-12-20 04:53:59.403 354 18215.85 21.74 52552.18 88888.00 2007-12-20 04:53:59.903 354 18216.02 21.73 52552.15 88888.00 2007-12-20 04:54:00.403 354 18215.87 21.70 52552.18 88888.00 2007-12-20 04:54:00.903 354 18215.96 21.73 52552.06 88888.00 2007-12-20 04:54:01.403 354 18215.96 21.71 52552.11 88888.00 2007-12-20 04:54:01.903 354 18215.86 21.72 52552.24 88888.00 2007-12-20 04:54:02.403 354 18215.81 21.76 52552.23 88888.00 2007-12-20 04:54:02.903 354 18215.86 21.84 52552.19 88888.00 2007-12-20 04:54:03.403 354 18215.93 21.85 52552.24 88888.00 2007-12-20 04:54:03.903 354 18216.09 21.87 52552.26 88888.00 2007-12-20 04:54:04.403 354 18216.14 21.84 52552.14 88888.00 2007-12-20 04:54:04.903 354 18215.93 21.77 52552.28 88888.00 2007-12-20 04:54:05.403 354 18215.76 21.79 52552.36 88888.00 2007-12-20 04:54:05.903 354 18215.71 21.71 52552.36 88888.00 2007-12-20 04:54:06.403 354 18215.75 21.68 52552.35 88888.00 2007-12-20 04:54:06.903 354 18215.63 21.70 52552.26 88888.00 2007-12-20 04:54:07.403 354 18215.54 21.64 52552.20 88888.00 2007-12-20 04:54:07.903 354 18215.67 21.54 52552.21 88888.00 2007-12-20 04:54:08.403 354 18215.65 21.62 52552.25 88888.00 2007-12-20 04:54:08.903 354 18215.56 21.61 52552.24 88888.00 2007-12-20 04:54:09.403 354 18215.40 21.63 52552.20 88888.00 2007-12-20 04:54:09.903 354 18215.38 21.69 52552.18 88888.00 2007-12-20 04:54:10.403 354 18215.45 21.80 52552.30 88888.00 2007-12-20 04:54:10.903 354 18215.43 21.89 52552.19 88888.00 2007-12-20 04:54:11.403 354 18215.37 21.89 52552.13 88888.00 2007-12-20 04:54:11.903 354 18215.32 21.78 52552.23 88888.00 2007-12-20 04:54:12.403 354 18215.48 21.79 52552.29 88888.00 2007-12-20 04:54:12.903 354 18215.62 21.76 52552.27 88888.00 2007-12-20 04:54:13.403 354 18215.50 21.70 52552.13 88888.00 2007-12-20 04:54:13.903 354 18215.39 21.74 52552.16 88888.00 2007-12-20 04:54:14.403 354 18215.20 21.80 52552.28 88888.00 2007-12-20 04:54:14.903 354 18215.39 21.73 52552.35 88888.00 2007-12-20 04:54:15.403 354 18215.30 21.71 52552.37 88888.00 2007-12-20 04:54:15.903 354 18215.06 21.65 52552.30 88888.00 2007-12-20 04:54:16.403 354 18215.09 21.68 52552.20 88888.00 2007-12-20 04:54:16.903 354 18215.04 21.68 52552.17 88888.00 2007-12-20 04:54:17.403 354 18214.98 21.69 52552.09 88888.00 2007-12-20 04:54:17.903 354 18214.87 21.72 52552.20 88888.00 2007-12-20 04:54:18.403 354 18214.88 21.81 52552.33 88888.00 2007-12-20 04:54:18.903 354 18214.96 21.81 52552.27 88888.00 2007-12-20 04:54:19.403 354 18215.00 21.77 52552.23 88888.00 2007-12-20 04:54:19.903 354 18214.96 21.73 52552.30 88888.00 2007-12-20 04:54:20.403 354 18214.91 21.78 52552.31 88888.00 2007-12-20 04:54:20.903 354 18214.86 21.78 52552.35 88888.00 2007-12-20 04:54:21.403 354 18214.78 21.76 52552.35 88888.00 2007-12-20 04:54:21.903 354 18214.91 21.78 52552.40 88888.00 2007-12-20 04:54:22.403 354 18215.08 21.78 52552.46 88888.00 2007-12-20 04:54:22.903 354 18215.21 21.75 52552.53 88888.00 2007-12-20 04:54:23.403 354 18215.01 21.71 52552.55 88888.00 2007-12-20 04:54:23.903 354 18214.94 21.66 52552.52 88888.00 2007-12-20 04:54:24.403 354 18215.16 21.61 52552.50 88888.00 2007-12-20 04:54:24.903 354 18215.20 21.60 52552.53 88888.00 2007-12-20 04:54:25.403 354 18215.34 21.64 52552.48 88888.00 2007-12-20 04:54:25.903 354 18215.21 21.69 52552.47 88888.00 2007-12-20 04:54:26.403 354 18215.17 21.73 52552.29 88888.00 2007-12-20 04:54:26.903 354 18215.20 21.71 52552.32 88888.00 2007-12-20 04:54:27.403 354 18215.27 21.77 52552.36 88888.00 2007-12-20 04:54:27.903 354 18215.15 21.84 52552.30 88888.00 2007-12-20 04:54:28.403 354 18215.19 21.79 52552.38 88888.00 2007-12-20 04:54:28.903 354 18215.33 21.71 52552.38 88888.00 2007-12-20 04:54:29.403 354 18215.37 21.77 52552.33 88888.00 2007-12-20 04:54:29.903 354 18215.20 21.87 52552.37 88888.00 2007-12-20 04:54:30.403 354 18215.08 21.81 52552.47 88888.00 2007-12-20 04:54:30.903 354 18215.18 21.72 52552.55 88888.00 2007-12-20 04:54:31.403 354 18215.12 21.68 52552.50 88888.00 2007-12-20 04:54:31.903 354 18215.19 21.69 52552.46 88888.00 2007-12-20 04:54:32.403 354 18215.10 21.75 52552.55 88888.00 2007-12-20 04:54:32.903 354 18215.11 21.80 52552.61 88888.00 2007-12-20 04:54:33.403 354 18215.09 21.84 52552.56 88888.00 2007-12-20 04:54:33.903 354 18215.10 21.80 52552.60 88888.00 2007-12-20 04:54:34.403 354 18214.89 21.73 52552.66 88888.00 2007-12-20 04:54:34.903 354 18214.93 21.62 52552.70 88888.00 2007-12-20 04:54:35.403 354 18214.96 21.54 52552.61 88888.00 2007-12-20 04:54:35.903 354 18214.82 21.57 52552.56 88888.00 2007-12-20 04:54:36.403 354 18214.76 21.63 52552.55 88888.00 2007-12-20 04:54:36.903 354 18214.82 21.64 52552.75 88888.00 2007-12-20 04:54:37.403 354 18214.71 21.67 52552.73 88888.00 2007-12-20 04:54:37.903 354 18214.53 21.70 52552.69 88888.00 2007-12-20 04:54:38.403 354 18214.53 21.66 52552.69 88888.00 2007-12-20 04:54:38.903 354 18214.65 21.71 52552.69 88888.00 2007-12-20 04:54:39.403 354 18214.77 21.68 52552.70 88888.00 2007-12-20 04:54:39.903 354 18214.86 21.61 52552.73 88888.00 2007-12-20 04:54:40.403 354 18214.67 21.60 52552.71 88888.00 2007-12-20 04:54:40.903 354 18214.53 21.57 52552.71 88888.00 2007-12-20 04:54:41.403 354 18214.49 21.57 52552.77 88888.00 2007-12-20 04:54:41.903 354 18214.52 21.54 52552.79 88888.00 2007-12-20 04:54:42.403 354 18214.55 21.52 52552.71 88888.00 2007-12-20 04:54:42.903 354 18214.55 21.53 52552.66 88888.00 2007-12-20 04:54:43.403 354 18214.55 21.51 52552.67 88888.00 2007-12-20 04:54:43.903 354 18214.56 21.46 52552.60 88888.00 2007-12-20 04:54:44.403 354 18214.49 21.48 52552.65 88888.00 2007-12-20 04:54:44.903 354 18214.58 21.41 52552.72 88888.00 2007-12-20 04:54:45.403 354 18214.43 21.42 52552.67 88888.00 2007-12-20 04:54:45.903 354 18214.35 21.42 52552.64 88888.00 2007-12-20 04:54:46.403 354 18214.51 21.54 52552.64 88888.00 2007-12-20 04:54:46.903 354 18214.68 21.59 52552.63 88888.00 2007-12-20 04:54:47.403 354 18214.62 21.55 52552.71 88888.00 2007-12-20 04:54:47.903 354 18214.66 21.54 52552.67 88888.00 2007-12-20 04:54:48.403 354 18214.66 21.52 52552.69 88888.00 2007-12-20 04:54:48.903 354 18214.61 21.49 52552.72 88888.00 2007-12-20 04:54:49.403 354 18214.62 21.47 52552.85 88888.00 2007-12-20 04:54:49.903 354 18214.73 21.47 52552.91 88888.00 2007-12-20 04:54:50.403 354 18214.77 21.49 52552.86 88888.00 2007-12-20 04:54:50.903 354 18214.50 21.48 52552.76 88888.00 2007-12-20 04:54:51.403 354 18214.45 21.45 52552.70 88888.00 2007-12-20 04:54:51.903 354 18214.50 21.47 52552.71 88888.00 2007-12-20 04:54:52.403 354 18214.51 21.44 52552.87 88888.00 2007-12-20 04:54:52.903 354 18214.41 21.39 52552.87 88888.00 2007-12-20 04:54:53.403 354 18214.45 21.43 52552.84 88888.00 2007-12-20 04:54:53.903 354 18214.50 21.46 52552.73 88888.00 2007-12-20 04:54:54.403 354 18214.54 21.43 52552.73 88888.00 2007-12-20 04:54:54.903 354 18214.60 21.44 52552.70 88888.00 2007-12-20 04:54:55.403 354 18214.67 21.51 52552.66 88888.00 2007-12-20 04:54:55.903 354 18214.55 21.51 52552.75 88888.00 2007-12-20 04:54:56.403 354 18214.54 21.55 52552.84 88888.00 2007-12-20 04:54:56.903 354 18214.45 21.52 52552.84 88888.00 2007-12-20 04:54:57.403 354 18214.56 21.46 52552.81 88888.00 2007-12-20 04:54:57.903 354 18214.49 21.51 52552.75 88888.00 2007-12-20 04:54:58.403 354 18214.50 21.54 52552.76 88888.00 2007-12-20 04:54:58.903 354 18214.51 21.54 52552.66 88888.00 2007-12-20 04:54:59.403 354 18214.40 21.53 52552.63 88888.00 2007-12-20 04:54:59.903 354 18214.28 21.47 52552.59 88888.00 2007-12-20 04:55:00.403 354 18214.23 21.41 52552.60 88888.00 2007-12-20 04:55:00.903 354 18214.40 21.37 52552.62 88888.00 2007-12-20 04:55:01.403 354 18214.28 21.40 52552.66 88888.00 2007-12-20 04:55:01.903 354 18214.22 21.41 52552.61 88888.00 2007-12-20 04:55:02.403 354 18214.22 21.30 52552.61 88888.00 2007-12-20 04:55:02.903 354 18214.31 21.30 52552.66 88888.00 2007-12-20 04:55:03.403 354 18214.30 21.36 52552.69 88888.00 2007-12-20 04:55:03.903 354 18214.06 21.42 52552.52 88888.00 2007-12-20 04:55:04.403 354 18214.06 21.42 52552.49 88888.00 2007-12-20 04:55:04.903 354 18214.02 21.36 52552.59 88888.00 2007-12-20 04:55:05.403 354 18214.18 21.33 52552.64 88888.00 2007-12-20 04:55:05.903 354 18214.15 21.32 52552.73 88888.00 2007-12-20 04:55:06.403 354 18214.10 21.36 52552.73 88888.00 2007-12-20 04:55:06.903 354 18214.00 21.28 52552.75 88888.00 2007-12-20 04:55:07.403 354 18214.06 21.27 52552.79 88888.00 2007-12-20 04:55:07.903 354 18214.18 21.24 52552.67 88888.00 2007-12-20 04:55:08.403 354 18214.08 21.19 52552.60 88888.00 2007-12-20 04:55:08.903 354 18214.06 21.21 52552.65 88888.00 2007-12-20 04:55:09.403 354 18214.08 21.20 52552.64 88888.00 2007-12-20 04:55:09.903 354 18214.06 21.28 52552.63 88888.00 2007-12-20 04:55:10.403 354 18214.09 21.24 52552.74 88888.00 2007-12-20 04:55:10.903 354 18214.11 21.24 52552.83 88888.00 2007-12-20 04:55:11.403 354 18214.09 21.26 52552.82 88888.00 2007-12-20 04:55:11.903 354 18214.02 21.28 52552.72 88888.00 2007-12-20 04:55:12.403 354 18213.89 21.34 52552.73 88888.00 2007-12-20 04:55:12.903 354 18213.80 21.45 52552.78 88888.00 2007-12-20 04:55:13.403 354 18213.78 21.46 52552.87 88888.00 2007-12-20 04:55:13.903 354 18213.74 21.39 52552.95 88888.00 2007-12-20 04:55:14.403 354 18213.70 21.40 52552.90 88888.00 2007-12-20 04:55:14.903 354 18213.65 21.41 52552.89 88888.00 2007-12-20 04:55:15.403 354 18213.62 21.41 52552.76 88888.00 2007-12-20 04:55:15.903 354 18213.67 21.45 52552.71 88888.00 2007-12-20 04:55:16.403 354 18213.78 21.49 52552.59 88888.00 2007-12-20 04:55:16.903 354 18213.84 21.47 52552.59 88888.00 2007-12-20 04:55:17.403 354 18213.76 21.52 52552.64 88888.00 2007-12-20 04:55:17.903 354 18213.73 21.52 52552.73 88888.00 2007-12-20 04:55:18.403 354 18213.75 21.47 52552.69 88888.00 2007-12-20 04:55:18.903 354 18213.81 21.49 52552.79 88888.00 2007-12-20 04:55:19.403 354 18213.76 21.48 52552.81 88888.00 2007-12-20 04:55:19.903 354 18213.74 21.51 52552.90 88888.00 2007-12-20 04:55:20.403 354 18213.70 21.57 52552.89 88888.00 2007-12-20 04:55:20.903 354 18213.71 21.56 52552.94 88888.00 2007-12-20 04:55:21.403 354 18213.63 21.53 52553.00 88888.00 2007-12-20 04:55:21.903 354 18213.51 21.47 52552.85 88888.00 2007-12-20 04:55:22.403 354 18213.44 21.52 52552.89 88888.00 2007-12-20 04:55:22.903 354 18213.63 21.53 52552.96 88888.00 2007-12-20 04:55:23.403 354 18213.70 21.45 52552.89 88888.00 2007-12-20 04:55:23.903 354 18213.55 21.40 52552.83 88888.00 2007-12-20 04:55:24.403 354 18213.51 21.41 52552.84 88888.00 2007-12-20 04:55:24.903 354 18213.63 21.40 52552.82 88888.00 2007-12-20 04:55:25.403 354 18213.65 21.49 52552.93 88888.00 2007-12-20 04:55:25.903 354 18213.51 21.38 52552.90 88888.00 2007-12-20 04:55:26.403 354 18213.32 21.28 52552.81 88888.00 2007-12-20 04:55:26.903 354 18213.41 21.32 52552.79 88888.00 2007-12-20 04:55:27.403 354 18213.34 21.39 52552.81 88888.00 2007-12-20 04:55:27.903 354 18213.32 21.42 52552.85 88888.00 2007-12-20 04:55:28.403 354 18213.20 21.36 52552.78 88888.00 2007-12-20 04:55:28.903 354 18213.05 21.38 52552.82 88888.00 2007-12-20 04:55:29.403 354 18213.09 21.32 52552.78 88888.00 2007-12-20 04:55:29.903 354 18213.10 21.30 52552.81 88888.00 2007-12-20 04:55:30.403 354 18213.20 21.36 52552.76 88888.00 2007-12-20 04:55:30.903 354 18213.25 21.40 52552.76 88888.00 2007-12-20 04:55:31.403 354 18213.25 21.41 52552.66 88888.00 2007-12-20 04:55:31.903 354 18213.10 21.49 52552.62 88888.00 2007-12-20 04:55:32.403 354 18213.20 21.48 52552.63 88888.00 2007-12-20 04:55:32.903 354 18213.17 21.45 52552.55 88888.00 2007-12-20 04:55:33.403 354 18213.22 21.34 52552.73 88888.00 2007-12-20 04:55:33.903 354 18213.37 21.42 52552.76 88888.00 2007-12-20 04:55:34.403 354 18213.30 21.47 52552.65 88888.00 2007-12-20 04:55:34.903 354 18213.27 21.52 52552.73 88888.00 2007-12-20 04:55:35.403 354 18213.24 21.48 52552.89 88888.00 2007-12-20 04:55:35.903 354 18213.28 21.53 52552.79 88888.00 2007-12-20 04:55:36.403 354 18213.19 21.53 52552.66 88888.00 2007-12-20 04:55:36.903 354 18213.17 21.60 52552.73 88888.00 2007-12-20 04:55:37.403 354 18213.11 21.58 52552.70 88888.00 2007-12-20 04:55:37.903 354 18213.00 21.58 52552.71 88888.00 2007-12-20 04:55:38.403 354 18213.09 21.60 52552.72 88888.00 2007-12-20 04:55:38.903 354 18213.12 21.69 52552.82 88888.00 2007-12-20 04:55:39.403 354 18213.11 21.65 52552.88 88888.00 2007-12-20 04:55:39.903 354 18213.05 21.65 52552.94 88888.00 2007-12-20 04:55:40.403 354 18213.11 21.67 52552.99 88888.00 2007-12-20 04:55:40.903 354 18213.17 21.68 52553.05 88888.00 2007-12-20 04:55:41.403 354 18213.11 21.61 52553.01 88888.00 2007-12-20 04:55:41.903 354 18212.98 21.57 52553.02 88888.00 2007-12-20 04:55:42.403 354 18212.94 21.51 52553.06 88888.00 2007-12-20 04:55:42.903 354 18212.95 21.54 52552.99 88888.00 2007-12-20 04:55:43.403 354 18212.95 21.60 52553.02 88888.00 2007-12-20 04:55:43.903 354 18212.95 21.52 52552.78 88888.00 2007-12-20 04:55:44.403 354 18213.11 21.53 52552.67 88888.00 2007-12-20 04:55:44.903 354 18213.02 21.54 52552.75 88888.00 2007-12-20 04:55:45.403 354 18212.93 21.54 52552.96 88888.00 2007-12-20 04:55:45.903 354 18212.88 21.49 52552.95 88888.00 2007-12-20 04:55:46.403 354 18212.93 21.49 52552.93 88888.00 2007-12-20 04:55:46.903 354 18212.88 21.55 52552.99 88888.00 2007-12-20 04:55:47.403 354 18212.80 21.57 52553.01 88888.00 2007-12-20 04:55:47.903 354 18212.70 21.57 52552.90 88888.00 2007-12-20 04:55:48.403 354 18212.71 21.49 52552.82 88888.00 2007-12-20 04:55:48.903 354 18212.79 21.46 52552.73 88888.00 2007-12-20 04:55:49.403 354 18212.73 21.48 52552.77 88888.00 2007-12-20 04:55:49.903 354 18212.82 21.48 52552.98 88888.00 2007-12-20 04:55:50.403 354 18212.77 21.43 52553.00 88888.00 2007-12-20 04:55:50.903 354 18212.75 21.46 52553.02 88888.00 2007-12-20 04:55:51.403 354 18212.91 21.48 52552.88 88888.00 2007-12-20 04:55:51.903 354 18212.87 21.57 52552.83 88888.00 2007-12-20 04:55:52.403 354 18212.79 21.47 52552.73 88888.00 2007-12-20 04:55:52.903 354 18212.86 21.38 52552.76 88888.00 2007-12-20 04:55:53.403 354 18212.77 21.34 52552.73 88888.00 2007-12-20 04:55:53.903 354 18212.78 21.30 52552.72 88888.00 2007-12-20 04:55:54.403 354 18212.84 21.25 52552.70 88888.00 2007-12-20 04:55:54.903 354 18212.77 21.30 52552.75 88888.00 2007-12-20 04:55:55.403 354 18212.78 21.39 52552.73 88888.00 2007-12-20 04:55:55.903 354 18212.73 21.43 52552.82 88888.00 2007-12-20 04:55:56.403 354 18212.69 21.32 52552.85 88888.00 2007-12-20 04:55:56.903 354 18212.65 21.32 52552.81 88888.00 2007-12-20 04:55:57.403 354 18212.54 21.31 52552.72 88888.00 2007-12-20 04:55:57.903 354 18212.61 21.25 52552.79 88888.00 2007-12-20 04:55:58.403 354 18212.54 21.26 52552.75 88888.00 2007-12-20 04:55:58.903 354 18212.46 21.28 52552.74 88888.00 2007-12-20 04:55:59.403 354 18212.43 21.23 52552.78 88888.00 2007-12-20 04:55:59.903 354 18212.32 21.25 52552.64 88888.00 2007-12-20 04:56:00.403 354 18212.26 21.33 52552.64 88888.00 2007-12-20 04:56:00.903 354 18212.30 21.30 52552.65 88888.00 2007-12-20 04:56:01.403 354 18212.12 21.31 52552.51 88888.00 2007-12-20 04:56:01.903 354 18212.08 21.32 52552.62 88888.00 2007-12-20 04:56:02.403 354 18212.14 21.26 52552.61 88888.00 2007-12-20 04:56:02.903 354 18212.12 21.23 52552.48 88888.00 2007-12-20 04:56:03.403 354 18212.16 21.29 52552.50 88888.00 2007-12-20 04:56:03.903 354 18212.17 21.26 52552.61 88888.00 2007-12-20 04:56:04.403 354 18212.15 21.25 52552.55 88888.00 2007-12-20 04:56:04.903 354 18212.08 21.30 52552.62 88888.00 2007-12-20 04:56:05.403 354 18212.06 21.32 52552.52 88888.00 2007-12-20 04:56:05.903 354 18212.01 21.26 52552.43 88888.00 2007-12-20 04:56:06.403 354 18212.05 21.31 52552.51 88888.00 2007-12-20 04:56:06.903 354 18211.99 21.32 52552.51 88888.00 2007-12-20 04:56:07.403 354 18211.87 21.39 52552.46 88888.00 2007-12-20 04:56:07.903 354 18211.87 21.39 52552.40 88888.00 2007-12-20 04:56:08.403 354 18211.89 21.32 52552.35 88888.00 2007-12-20 04:56:08.903 354 18211.85 21.25 52552.32 88888.00 2007-12-20 04:56:09.403 354 18211.87 21.28 52552.42 88888.00 2007-12-20 04:56:09.903 354 18211.86 21.36 52552.46 88888.00 2007-12-20 04:56:10.403 354 18211.82 21.34 52552.44 88888.00 2007-12-20 04:56:10.903 354 18211.87 21.30 52552.50 88888.00 2007-12-20 04:56:11.403 354 18211.75 21.29 52552.46 88888.00 2007-12-20 04:56:11.903 354 18211.78 21.27 52552.29 88888.00 2007-12-20 04:56:12.403 354 18211.80 21.24 52552.33 88888.00 2007-12-20 04:56:12.903 354 18211.80 21.15 52552.37 88888.00 2007-12-20 04:56:13.403 354 18211.75 21.11 52552.38 88888.00 2007-12-20 04:56:13.903 354 18211.81 21.08 52552.38 88888.00 2007-12-20 04:56:14.403 354 18211.92 21.02 52552.44 88888.00 2007-12-20 04:56:14.903 354 18211.69 21.01 52552.47 88888.00 2007-12-20 04:56:15.403 354 18211.60 21.03 52552.41 88888.00 2007-12-20 04:56:15.903 354 18211.65 21.03 52552.40 88888.00 2007-12-20 04:56:16.403 354 18211.70 21.06 52552.44 88888.00 2007-12-20 04:56:16.903 354 18211.68 21.09 52552.37 88888.00 2007-12-20 04:56:17.403 354 18211.68 21.09 52552.30 88888.00 2007-12-20 04:56:17.903 354 18211.56 21.05 52552.27 88888.00 2007-12-20 04:56:18.403 354 18211.38 20.98 52552.18 88888.00 2007-12-20 04:56:18.903 354 18211.48 21.01 52552.13 88888.00 2007-12-20 04:56:19.403 354 18211.46 21.04 52552.21 88888.00 2007-12-20 04:56:19.903 354 18211.53 21.03 52552.35 88888.00 2007-12-20 04:56:20.403 354 18211.76 21.07 52552.46 88888.00 2007-12-20 04:56:20.903 354 18211.92 21.04 52552.43 88888.00 2007-12-20 04:56:21.403 354 18211.80 21.07 52552.47 88888.00 2007-12-20 04:56:21.903 354 18211.75 21.08 52552.51 88888.00 2007-12-20 04:56:22.403 354 18211.62 21.13 52552.52 88888.00 2007-12-20 04:56:22.903 354 18211.73 21.22 52552.46 88888.00 2007-12-20 04:56:23.403 354 18211.73 21.12 52552.38 88888.00 2007-12-20 04:56:23.903 354 18211.80 21.05 52552.41 88888.00 2007-12-20 04:56:24.403 354 18211.74 20.99 52552.32 88888.00 2007-12-20 04:56:24.903 354 18211.67 20.96 52552.01 88888.00 2007-12-20 04:56:25.403 354 18211.61 20.97 52552.12 88888.00 2007-12-20 04:56:25.903 354 18211.58 21.01 52552.28 88888.00 2007-12-20 04:56:26.403 354 18211.58 21.02 52552.36 88888.00 2007-12-20 04:56:26.903 354 18211.45 21.04 52552.40 88888.00 2007-12-20 04:56:27.403 354 18211.31 21.02 52552.41 88888.00 2007-12-20 04:56:27.903 354 18211.32 21.02 52552.36 88888.00 2007-12-20 04:56:28.403 354 18211.51 21.14 52552.28 88888.00 2007-12-20 04:56:28.903 354 18211.53 21.07 52552.35 88888.00 2007-12-20 04:56:29.403 354 18211.50 21.04 52552.29 88888.00 2007-12-20 04:56:29.903 354 18211.46 21.00 52552.24 88888.00 2007-12-20 04:56:30.403 354 18211.43 21.06 52552.39 88888.00 2007-12-20 04:56:30.903 354 18211.49 21.03 52552.47 88888.00 2007-12-20 04:56:31.403 354 18211.39 20.99 52552.38 88888.00 2007-12-20 04:56:31.903 354 18211.38 20.98 52552.37 88888.00 2007-12-20 04:56:32.403 354 18211.30 21.00 52552.31 88888.00 2007-12-20 04:56:32.903 354 18211.20 20.93 52552.29 88888.00 2007-12-20 04:56:33.403 354 18211.16 20.99 52552.29 88888.00 2007-12-20 04:56:33.903 354 18211.09 21.04 52552.27 88888.00 2007-12-20 04:56:34.403 354 18210.88 21.07 52552.35 88888.00 2007-12-20 04:56:34.903 354 18210.95 21.00 52552.35 88888.00 2007-12-20 04:56:35.403 354 18211.04 20.97 52552.39 88888.00 2007-12-20 04:56:35.903 354 18211.05 21.00 52552.39 88888.00 2007-12-20 04:56:36.403 354 18211.05 21.02 52552.29 88888.00 2007-12-20 04:56:36.903 354 18211.02 20.97 52552.35 88888.00 2007-12-20 04:56:37.403 354 18211.00 20.99 52552.41 88888.00 2007-12-20 04:56:37.903 354 18210.94 21.01 52552.40 88888.00 2007-12-20 04:56:38.403 354 18210.94 21.08 52552.38 88888.00 2007-12-20 04:56:38.903 354 18210.88 21.00 52552.32 88888.00 2007-12-20 04:56:39.403 354 18210.86 21.00 52552.33 88888.00 2007-12-20 04:56:39.903 354 18210.75 21.00 52552.32 88888.00 2007-12-20 04:56:40.403 354 18210.75 21.04 52552.33 88888.00 2007-12-20 04:56:40.903 354 18210.81 21.10 52552.38 88888.00 2007-12-20 04:56:41.403 354 18210.71 21.00 52552.36 88888.00 2007-12-20 04:56:41.903 354 18210.64 20.97 52552.32 88888.00 2007-12-20 04:56:42.403 354 18210.71 20.99 52552.32 88888.00 2007-12-20 04:56:42.903 354 18210.70 21.00 52552.39 88888.00 2007-12-20 04:56:43.403 354 18210.60 21.01 52552.37 88888.00 2007-12-20 04:56:43.903 354 18210.59 21.06 52552.32 88888.00 2007-12-20 04:56:44.403 354 18210.60 21.07 52552.46 88888.00 2007-12-20 04:56:44.903 354 18210.59 21.00 52552.32 88888.00 2007-12-20 04:56:45.403 354 18210.56 21.08 52552.17 88888.00 2007-12-20 04:56:45.903 354 18210.63 21.19 52552.29 88888.00 2007-12-20 04:56:46.403 354 18210.64 21.16 52552.38 88888.00 2007-12-20 04:56:46.903 354 18210.53 21.13 52552.35 88888.00 2007-12-20 04:56:47.403 354 18210.44 21.12 52552.33 88888.00 2007-12-20 04:56:47.903 354 18210.44 21.14 52552.39 88888.00 2007-12-20 04:56:48.403 354 18210.54 21.19 52552.44 88888.00 2007-12-20 04:56:48.903 354 18210.52 21.21 52552.38 88888.00 2007-12-20 04:56:49.403 354 18210.45 21.24 52552.36 88888.00 2007-12-20 04:56:49.903 354 18210.38 21.28 52552.41 88888.00 2007-12-20 04:56:50.403 354 18210.44 21.25 52552.43 88888.00 2007-12-20 04:56:50.903 354 18210.66 21.29 52552.52 88888.00 2007-12-20 04:56:51.403 354 18210.75 21.28 52552.59 88888.00 2007-12-20 04:56:51.903 354 18210.62 21.32 52552.56 88888.00 2007-12-20 04:56:52.403 354 18210.35 21.27 52552.49 88888.00 2007-12-20 04:56:52.903 354 18210.50 21.23 52552.51 88888.00 2007-12-20 04:56:53.403 354 18210.49 21.27 52552.48 88888.00 2007-12-20 04:56:53.903 354 18210.48 21.35 52552.41 88888.00 2007-12-20 04:56:54.403 354 18210.29 21.34 52552.31 88888.00 2007-12-20 04:56:54.903 354 18210.26 21.35 52552.37 88888.00 2007-12-20 04:56:55.403 354 18210.35 21.33 52552.33 88888.00 2007-12-20 04:56:55.903 354 18210.28 21.31 52552.36 88888.00 2007-12-20 04:56:56.403 354 18210.20 21.32 52552.50 88888.00 2007-12-20 04:56:56.903 354 18210.10 21.32 52552.43 88888.00 2007-12-20 04:56:57.403 354 18210.08 21.38 52552.43 88888.00 2007-12-20 04:56:57.903 354 18210.05 21.36 52552.40 88888.00 2007-12-20 04:56:58.403 354 18210.01 21.32 52552.43 88888.00 2007-12-20 04:56:58.903 354 18210.11 21.25 52552.49 88888.00 2007-12-20 04:56:59.403 354 18210.19 21.20 52552.39 88888.00 2007-12-20 04:56:59.903 354 18210.29 21.24 52552.37 88888.00 2007-12-20 04:57:00.403 354 18210.22 21.27 52552.35 88888.00 2007-12-20 04:57:00.903 354 18210.19 21.31 52552.32 88888.00 2007-12-20 04:57:01.403 354 18210.18 21.39 52552.32 88888.00 2007-12-20 04:57:01.903 354 18210.01 21.38 52552.19 88888.00 2007-12-20 04:57:02.403 354 18209.94 21.33 52552.20 88888.00 2007-12-20 04:57:02.903 354 18209.96 21.29 52552.25 88888.00 2007-12-20 04:57:03.403 354 18209.94 21.25 52552.39 88888.00 2007-12-20 04:57:03.903 354 18209.97 21.25 52552.41 88888.00 2007-12-20 04:57:04.403 354 18210.02 21.21 52552.38 88888.00 2007-12-20 04:57:04.903 354 18209.97 21.24 52552.41 88888.00 2007-12-20 04:57:05.403 354 18209.88 21.26 52552.36 88888.00 2007-12-20 04:57:05.903 354 18210.01 21.15 52552.31 88888.00 2007-12-20 04:57:06.403 354 18210.09 21.18 52552.39 88888.00 2007-12-20 04:57:06.903 354 18210.12 21.12 52552.40 88888.00 2007-12-20 04:57:07.403 354 18210.04 21.22 52552.40 88888.00 2007-12-20 04:57:07.903 354 18210.13 21.35 52552.29 88888.00 2007-12-20 04:57:08.403 354 18210.09 21.34 52552.36 88888.00 2007-12-20 04:57:08.903 354 18210.04 21.39 52552.38 88888.00 2007-12-20 04:57:09.403 354 18209.98 21.32 52552.40 88888.00 2007-12-20 04:57:09.903 354 18210.00 21.28 52552.49 88888.00 2007-12-20 04:57:10.403 354 18209.89 21.30 52552.43 88888.00 2007-12-20 04:57:10.903 354 18209.87 21.39 52552.30 88888.00 2007-12-20 04:57:11.403 354 18209.91 21.40 52552.29 88888.00 2007-12-20 04:57:11.903 354 18209.78 21.35 52552.18 88888.00 2007-12-20 04:57:12.403 354 18209.74 21.37 52552.12 88888.00 2007-12-20 04:57:12.903 354 18209.71 21.35 52552.16 88888.00 2007-12-20 04:57:13.403 354 18209.77 21.30 52552.13 88888.00 2007-12-20 04:57:13.903 354 18209.79 21.37 52552.30 88888.00 2007-12-20 04:57:14.403 354 18209.79 21.40 52552.21 88888.00 2007-12-20 04:57:14.903 354 18209.94 21.40 52552.12 88888.00 2007-12-20 04:57:15.403 354 18209.90 21.53 52552.14 88888.00 2007-12-20 04:57:15.903 354 18209.96 21.58 52552.21 88888.00 2007-12-20 04:57:16.403 354 18209.87 21.58 52552.25 88888.00 2007-12-20 04:57:16.903 354 18209.95 21.58 52552.33 88888.00 2007-12-20 04:57:17.403 354 18209.93 21.56 52552.38 88888.00 2007-12-20 04:57:17.903 354 18209.89 21.53 52552.39 88888.00 2007-12-20 04:57:18.403 354 18209.83 21.57 52552.30 88888.00 2007-12-20 04:57:18.903 354 18209.84 21.54 52552.28 88888.00 2007-12-20 04:57:19.403 354 18209.83 21.42 52552.31 88888.00 2007-12-20 04:57:19.903 354 18209.84 21.46 52552.36 88888.00 2007-12-20 04:57:20.403 354 18210.01 21.53 52552.26 88888.00 2007-12-20 04:57:20.903 354 18210.01 21.54 52552.12 88888.00 2007-12-20 04:57:21.403 354 18210.09 21.54 52552.21 88888.00 2007-12-20 04:57:21.903 354 18210.09 21.55 52552.27 88888.00 2007-12-20 04:57:22.403 354 18209.87 21.52 52552.30 88888.00 2007-12-20 04:57:22.903 354 18209.89 21.56 52552.33 88888.00 2007-12-20 04:57:23.403 354 18209.90 21.58 52552.37 88888.00 2007-12-20 04:57:23.903 354 18209.80 21.59 52552.48 88888.00 2007-12-20 04:57:24.403 354 18209.80 21.53 52552.46 88888.00 2007-12-20 04:57:24.903 354 18209.78 21.45 52552.43 88888.00 2007-12-20 04:57:25.403 354 18209.72 21.46 52552.42 88888.00 2007-12-20 04:57:25.903 354 18209.74 21.46 52552.41 88888.00 2007-12-20 04:57:26.403 354 18209.75 21.52 52552.44 88888.00 2007-12-20 04:57:26.903 354 18209.72 21.55 52552.55 88888.00 2007-12-20 04:57:27.403 354 18209.84 21.52 52552.59 88888.00 2007-12-20 04:57:27.903 354 18209.78 21.53 52552.54 88888.00 2007-12-20 04:57:28.403 354 18209.78 21.49 52552.49 88888.00 2007-12-20 04:57:28.903 354 18209.78 21.53 52552.42 88888.00 2007-12-20 04:57:29.403 354 18209.77 21.46 52552.40 88888.00 2007-12-20 04:57:29.903 354 18209.72 21.47 52552.46 88888.00 2007-12-20 04:57:30.403 354 18209.68 21.49 52552.40 88888.00 2007-12-20 04:57:30.903 354 18209.63 21.47 52552.39 88888.00 2007-12-20 04:57:31.403 354 18209.63 21.46 52552.36 88888.00 2007-12-20 04:57:31.903 354 18209.71 21.43 52552.33 88888.00 2007-12-20 04:57:32.403 354 18209.65 21.48 52552.35 88888.00 2007-12-20 04:57:32.903 354 18209.61 21.49 52552.39 88888.00 2007-12-20 04:57:33.403 354 18209.54 21.53 52552.41 88888.00 2007-12-20 04:57:33.903 354 18209.62 21.49 52552.46 88888.00 2007-12-20 04:57:34.403 354 18209.77 21.48 52552.31 88888.00 2007-12-20 04:57:34.903 354 18209.83 21.57 52552.32 88888.00 2007-12-20 04:57:35.403 354 18209.75 21.62 52552.35 88888.00 2007-12-20 04:57:35.903 354 18209.65 21.57 52552.41 88888.00 2007-12-20 04:57:36.403 354 18209.65 21.54 52552.41 88888.00 2007-12-20 04:57:36.903 354 18209.72 21.48 52552.40 88888.00 2007-12-20 04:57:37.403 354 18209.65 21.53 52552.46 88888.00 2007-12-20 04:57:37.903 354 18209.61 21.49 52552.47 88888.00 2007-12-20 04:57:38.403 354 18209.62 21.46 52552.37 88888.00 2007-12-20 04:57:38.903 354 18209.73 21.54 52552.43 88888.00 2007-12-20 04:57:39.403 354 18209.86 21.48 52552.50 88888.00 2007-12-20 04:57:39.903 354 18209.89 21.51 52552.62 88888.00 2007-12-20 04:57:40.403 354 18209.96 21.55 52552.62 88888.00 2007-12-20 04:57:40.903 354 18210.19 21.49 52552.62 88888.00 2007-12-20 04:57:41.403 354 18210.20 21.56 52552.71 88888.00 2007-12-20 04:57:41.903 354 18209.96 21.66 52552.75 88888.00 2007-12-20 04:57:42.403 354 18210.11 21.73 52552.64 88888.00 2007-12-20 04:57:42.903 354 18210.17 21.70 52552.61 88888.00 2007-12-20 04:57:43.403 354 18210.09 21.67 52552.61 88888.00 2007-12-20 04:57:43.903 354 18210.27 21.63 52552.72 88888.00 2007-12-20 04:57:44.403 354 18210.30 21.66 52552.74 88888.00 2007-12-20 04:57:44.903 354 18210.23 21.71 52552.65 88888.00 2007-12-20 04:57:45.403 354 18210.09 21.70 52552.59 88888.00 2007-12-20 04:57:45.903 354 18210.07 21.63 52552.60 88888.00 2007-12-20 04:57:46.403 354 18210.08 21.65 52552.66 88888.00 2007-12-20 04:57:46.903 354 18209.87 21.67 52552.82 88888.00 2007-12-20 04:57:47.403 354 18209.97 21.66 52552.85 88888.00 2007-12-20 04:57:47.903 354 18209.99 21.62 52552.83 88888.00 2007-12-20 04:57:48.403 354 18209.91 21.65 52552.76 88888.00 2007-12-20 04:57:48.903 354 18209.93 21.73 52552.66 88888.00 2007-12-20 04:57:49.403 354 18210.02 21.69 52552.75 88888.00 2007-12-20 04:57:49.903 354 18209.78 21.66 52552.91 88888.00 2007-12-20 04:57:50.403 354 18209.52 21.76 52552.96 88888.00 2007-12-20 04:57:50.903 354 18209.66 21.75 52552.78 88888.00 2007-12-20 04:57:51.403 354 18209.83 21.73 52552.81 88888.00 2007-12-20 04:57:51.903 354 18209.64 21.81 52552.83 88888.00 2007-12-20 04:57:52.403 354 18209.68 21.76 52552.88 88888.00 2007-12-20 04:57:52.903 354 18209.66 21.78 52552.79 88888.00 2007-12-20 04:57:53.403 354 18209.67 21.86 52552.75 88888.00 2007-12-20 04:57:53.903 354 18209.74 21.86 52552.73 88888.00 2007-12-20 04:57:54.403 354 18209.82 21.81 52552.72 88888.00 2007-12-20 04:57:54.903 354 18209.90 21.76 52552.82 88888.00 2007-12-20 04:57:55.403 354 18209.89 21.82 52552.86 88888.00 2007-12-20 04:57:55.903 354 18209.89 21.86 52552.79 88888.00 2007-12-20 04:57:56.403 354 18209.74 21.86 52552.84 88888.00 2007-12-20 04:57:56.903 354 18209.53 21.80 52552.95 88888.00 2007-12-20 04:57:57.403 354 18209.53 21.79 52552.91 88888.00 2007-12-20 04:57:57.903 354 18209.71 21.86 52552.73 88888.00 2007-12-20 04:57:58.400 354 18209.79 21.87 52552.84 88888.00 2007-12-20 04:57:58.900 354 18209.77 21.92 52552.82 88888.00 2007-12-20 04:57:59.400 354 18209.69 21.86 52552.83 88888.00 2007-12-20 04:57:59.900 354 18209.67 21.80 52552.96 88888.00 2007-12-20 04:58:00.400 354 18209.45 21.89 52553.08 88888.00 2007-12-20 04:58:00.900 354 18209.41 21.92 52553.16 88888.00 2007-12-20 04:58:01.400 354 18209.37 21.87 52553.21 88888.00 2007-12-20 04:58:01.900 354 18209.20 21.90 52553.23 88888.00 2007-12-20 04:58:02.400 354 18209.21 22.00 52553.14 88888.00 2007-12-20 04:58:02.900 354 18209.33 21.99 52553.10 88888.00 2007-12-20 04:58:03.400 354 18209.41 22.04 52553.01 88888.00 2007-12-20 04:58:03.900 354 18209.42 22.08 52553.02 88888.00 2007-12-20 04:58:04.400 354 18209.56 22.11 52552.95 88888.00 2007-12-20 04:58:04.900 354 18209.43 22.20 52552.91 88888.00 2007-12-20 04:58:05.400 354 18209.36 22.19 52552.91 88888.00 2007-12-20 04:58:05.900 354 18209.42 22.21 52553.06 88888.00 2007-12-20 04:58:06.400 354 18209.53 22.28 52553.01 88888.00 2007-12-20 04:58:06.900 354 18209.63 22.35 52553.05 88888.00 2007-12-20 04:58:07.400 354 18209.77 22.35 52552.99 88888.00 2007-12-20 04:58:07.900 354 18209.59 22.35 52553.00 88888.00 2007-12-20 04:58:08.400 354 18209.73 22.31 52553.00 88888.00 2007-12-20 04:58:08.900 354 18209.87 22.24 52553.17 88888.00 2007-12-20 04:58:09.400 354 18209.84 22.28 52553.24 88888.00 2007-12-20 04:58:09.900 354 18209.83 22.41 52553.30 88888.00 2007-12-20 04:58:10.400 354 18209.64 22.38 52553.29 88888.00 2007-12-20 04:58:10.900 354 18209.52 22.34 52553.25 88888.00 2007-12-20 04:58:11.400 354 18209.61 22.40 52553.17 88888.00 2007-12-20 04:58:11.900 354 18209.64 22.32 52553.12 88888.00 2007-12-20 04:58:12.400 354 18209.48 22.33 52553.19 88888.00 2007-12-20 04:58:12.900 354 18209.57 22.32 52553.25 88888.00 2007-12-20 04:58:13.400 354 18209.55 22.35 52553.16 88888.00 2007-12-20 04:58:13.900 354 18209.67 22.39 52553.18 88888.00 2007-12-20 04:58:14.400 354 18209.53 22.44 52553.14 88888.00 2007-12-20 04:58:14.900 354 18209.61 22.44 52552.98 88888.00 2007-12-20 04:58:15.400 354 18209.66 22.39 52552.87 88888.00 2007-12-20 04:58:15.900 354 18209.75 22.36 52552.91 88888.00 2007-12-20 04:58:16.400 354 18209.62 22.31 52552.99 88888.00 2007-12-20 04:58:16.900 354 18209.58 22.33 52553.02 88888.00 2007-12-20 04:58:17.400 354 18209.51 22.33 52553.05 88888.00 2007-12-20 04:58:17.900 354 18209.54 22.37 52552.99 88888.00 2007-12-20 04:58:18.400 354 18209.68 22.38 52553.01 88888.00 2007-12-20 04:58:18.900 354 18209.75 22.34 52553.07 88888.00 2007-12-20 04:58:19.400 354 18209.69 22.38 52553.16 88888.00 2007-12-20 04:58:19.900 354 18209.57 22.39 52553.22 88888.00 2007-12-20 04:58:20.400 354 18209.63 22.40 52553.28 88888.00 2007-12-20 04:58:20.900 354 18209.65 22.37 52553.33 88888.00 2007-12-20 04:58:21.400 354 18209.65 22.37 52553.30 88888.00 2007-12-20 04:58:21.900 354 18209.62 22.38 52553.21 88888.00 2007-12-20 04:58:22.400 354 18209.51 22.39 52553.29 88888.00 2007-12-20 04:58:22.900 354 18209.35 22.52 52553.36 88888.00 2007-12-20 04:58:23.400 354 18209.36 22.61 52553.27 88888.00 2007-12-20 04:58:23.900 354 18209.36 22.59 52553.34 88888.00 2007-12-20 04:58:24.400 354 18209.30 22.54 52553.41 88888.00 2007-12-20 04:58:24.900 354 18209.24 22.59 52553.39 88888.00 2007-12-20 04:58:25.400 354 18209.34 22.62 52553.40 88888.00 2007-12-20 04:58:25.900 354 18209.39 22.59 52553.36 88888.00 2007-12-20 04:58:26.400 354 18209.32 22.57 52553.33 88888.00 2007-12-20 04:58:26.900 354 18209.37 22.59 52553.32 88888.00 2007-12-20 04:58:27.400 354 18209.41 22.65 52553.30 88888.00 2007-12-20 04:58:27.900 354 18209.43 22.61 52553.36 88888.00 2007-12-20 04:58:28.400 354 18209.32 22.38 52553.34 88888.00 2007-12-20 04:58:28.900 354 18209.34 22.61 52553.36 88888.00 2007-12-20 04:58:29.400 354 18209.33 22.65 52553.47 88888.00 2007-12-20 04:58:29.900 354 18209.19 22.64 52553.46 88888.00 2007-12-20 04:58:30.400 354 18209.06 22.64 52553.40 88888.00 2007-12-20 04:58:30.900 354 18209.22 22.57 52553.35 88888.00 2007-12-20 04:58:31.400 354 18209.19 22.61 52553.44 88888.00 2007-12-20 04:58:31.900 354 18209.18 22.66 52553.47 88888.00 2007-12-20 04:58:32.400 354 18209.25 22.64 52553.53 88888.00 2007-12-20 04:58:32.900 354 18209.21 22.67 52553.43 88888.00 2007-12-20 04:58:33.400 354 18209.11 22.63 52553.34 88888.00 2007-12-20 04:58:33.900 354 18209.12 22.70 52553.42 88888.00 2007-12-20 04:58:34.400 354 18209.19 22.64 52553.54 88888.00 2007-12-20 04:58:34.900 354 18209.30 22.60 52553.43 88888.00 2007-12-20 04:58:35.400 354 18209.22 22.65 52553.40 88888.00 2007-12-20 04:58:35.900 354 18209.29 22.64 52553.37 88888.00 2007-12-20 04:58:36.400 354 18209.35 22.64 52553.33 88888.00 2007-12-20 04:58:36.900 354 18209.42 22.62 52553.34 88888.00 2007-12-20 04:58:37.400 354 18209.61 22.68 52553.37 88888.00 2007-12-20 04:58:37.900 354 18209.39 22.64 52553.34 88888.00 2007-12-20 04:58:38.400 354 18209.12 22.59 52553.31 88888.00 2007-12-20 04:58:38.900 354 18208.89 22.60 52553.35 88888.00 2007-12-20 04:58:39.400 354 18208.95 22.62 52553.34 88888.00 2007-12-20 04:58:39.900 354 18209.00 22.64 52553.32 88888.00 2007-12-20 04:58:40.400 354 18208.91 22.60 52553.30 88888.00 2007-12-20 04:58:40.900 354 18208.65 22.57 52553.34 88888.00 2007-12-20 04:58:41.400 354 18208.68 22.58 52553.40 88888.00 2007-12-20 04:58:41.900 354 18208.75 22.62 52553.29 88888.00 2007-12-20 04:58:42.400 354 18208.70 22.66 52553.30 88888.00 2007-12-20 04:58:42.900 354 18208.70 22.63 52553.45 88888.00 2007-12-20 04:58:43.400 354 18208.64 22.62 52553.58 88888.00 2007-12-20 04:58:43.900 354 18208.59 22.68 52553.64 88888.00 2007-12-20 04:58:44.400 354 18208.65 22.64 52553.55 88888.00 2007-12-20 04:58:44.900 354 18208.54 22.65 52553.58 88888.00 2007-12-20 04:58:45.400 354 18208.44 22.82 52553.60 88888.00 2007-12-20 04:58:45.900 354 18208.39 22.91 52553.63 88888.00 2007-12-20 04:58:46.400 354 18208.37 22.88 52553.63 88888.00 2007-12-20 04:58:46.900 354 18208.48 22.90 52553.69 88888.00 2007-12-20 04:58:47.400 354 18208.55 22.89 52553.74 88888.00 2007-12-20 04:58:47.900 354 18208.50 22.92 52553.64 88888.00 2007-12-20 04:58:48.400 354 18208.41 22.82 52553.67 88888.00 2007-12-20 04:58:48.900 354 18208.43 22.79 52553.74 88888.00 2007-12-20 04:58:49.400 354 18208.48 22.86 52553.72 88888.00 2007-12-20 04:58:49.900 354 18208.45 22.91 52553.75 88888.00 2007-12-20 04:58:50.400 354 18208.42 22.95 52553.75 88888.00 2007-12-20 04:58:50.900 354 18208.49 22.97 52553.78 88888.00 2007-12-20 04:58:51.400 354 18208.41 22.96 52553.82 88888.00 2007-12-20 04:58:51.900 354 18208.50 22.96 52553.75 88888.00 2007-12-20 04:58:52.400 354 18208.43 22.97 52553.80 88888.00 2007-12-20 04:58:52.900 354 18208.36 22.95 52553.79 88888.00 2007-12-20 04:58:53.400 354 18208.34 22.93 52553.83 88888.00 2007-12-20 04:58:53.900 354 18208.42 22.91 52553.85 88888.00 2007-12-20 04:58:54.400 354 18208.35 22.92 52553.79 88888.00 2007-12-20 04:58:54.900 354 18208.30 22.87 52553.63 88888.00 2007-12-20 04:58:55.400 354 18208.23 22.86 52553.63 88888.00 2007-12-20 04:58:55.900 354 18208.32 22.87 52553.63 88888.00 2007-12-20 04:58:56.400 354 18208.44 22.90 52553.62 88888.00 2007-12-20 04:58:56.900 354 18208.37 22.94 52553.58 88888.00 2007-12-20 04:58:57.400 354 18208.31 22.86 52553.51 88888.00 2007-12-20 04:58:57.900 354 18208.24 22.79 52553.53 88888.00 2007-12-20 04:58:58.400 354 18208.20 22.72 52553.51 88888.00 2007-12-20 04:58:58.900 354 18208.15 22.72 52553.46 88888.00 2007-12-20 04:58:59.400 354 18208.41 22.71 52553.48 88888.00 2007-12-20 04:58:59.900 354 18208.63 22.70 52553.51 88888.00 2007-12-20 04:59:00.400 354 18208.56 22.74 52553.47 88888.00 2007-12-20 04:59:00.900 354 18208.45 22.70 52553.71 88888.00 2007-12-20 04:59:01.400 354 18208.52 22.70 52553.76 88888.00 2007-12-20 04:59:01.900 354 18208.54 22.74 52553.64 88888.00 2007-12-20 04:59:02.400 354 18208.39 22.80 52553.57 88888.00 2007-12-20 04:59:02.900 354 18208.41 22.81 52553.56 88888.00 2007-12-20 04:59:03.400 354 18208.41 22.85 52553.59 88888.00 2007-12-20 04:59:03.900 354 18208.42 22.77 52553.57 88888.00 2007-12-20 04:59:04.400 354 18208.31 22.72 52553.64 88888.00 2007-12-20 04:59:04.900 354 18208.25 22.76 52553.68 88888.00 2007-12-20 04:59:05.400 354 18208.25 22.82 52553.72 88888.00 2007-12-20 04:59:05.900 354 18208.24 22.82 52553.78 88888.00 2007-12-20 04:59:06.400 354 18208.14 22.90 52553.79 88888.00 2007-12-20 04:59:06.900 354 18208.03 22.95 52553.79 88888.00 2007-12-20 04:59:07.400 354 18207.95 22.95 52553.79 88888.00 2007-12-20 04:59:07.900 354 18207.98 22.94 52553.85 88888.00 2007-12-20 04:59:08.400 354 18208.02 22.91 52553.86 88888.00 2007-12-20 04:59:08.900 354 18208.15 22.89 52553.90 88888.00 2007-12-20 04:59:09.400 354 18208.09 22.90 52553.85 88888.00 2007-12-20 04:59:09.900 354 18208.04 22.92 52553.91 88888.00 2007-12-20 04:59:10.400 354 18208.13 22.89 52553.89 88888.00 2007-12-20 04:59:10.900 354 18207.96 22.94 52553.79 88888.00 2007-12-20 04:59:11.400 354 18207.88 22.96 52553.88 88888.00 2007-12-20 04:59:11.900 354 18207.89 22.99 52553.98 88888.00 2007-12-20 04:59:12.400 354 18207.93 23.01 52554.01 88888.00 2007-12-20 04:59:12.900 354 18208.00 23.03 52554.01 88888.00 2007-12-20 04:59:13.400 354 18207.90 23.08 52553.86 88888.00 2007-12-20 04:59:13.900 354 18207.72 23.02 52553.63 88888.00 2007-12-20 04:59:14.400 354 18207.65 22.94 52553.77 88888.00 2007-12-20 04:59:14.900 354 18207.54 22.95 52553.83 88888.00 2007-12-20 04:59:15.400 354 18207.58 22.99 52553.93 88888.00 2007-12-20 04:59:15.900 354 18207.60 22.93 52554.01 88888.00 2007-12-20 04:59:16.400 354 18207.50 22.87 52553.97 88888.00 2007-12-20 04:59:16.900 354 18207.45 22.95 52554.02 88888.00 2007-12-20 04:59:17.400 354 18207.63 23.01 52553.97 88888.00 2007-12-20 04:59:17.900 354 18207.63 22.92 52553.99 88888.00 2007-12-20 04:59:18.400 354 18207.57 23.08 52553.86 88888.00 2007-12-20 04:59:18.900 354 18207.60 23.13 52554.07 88888.00 2007-12-20 04:59:19.400 354 18207.70 23.09 52554.09 88888.00 2007-12-20 04:59:19.900 354 18207.69 23.13 52554.10 88888.00 2007-12-20 04:59:20.400 354 18207.70 23.15 52554.11 88888.00 2007-12-20 04:59:20.900 354 18207.67 23.04 52554.07 88888.00 2007-12-20 04:59:21.400 354 18207.58 22.96 52554.09 88888.00 2007-12-20 04:59:21.900 354 18207.65 22.92 52554.14 88888.00 2007-12-20 04:59:22.400 354 18207.83 22.87 52554.13 88888.00 2007-12-20 04:59:22.900 354 18207.71 22.87 52554.01 88888.00 2007-12-20 04:59:23.400 354 18207.82 22.94 52554.12 88888.00 2007-12-20 04:59:23.900 354 18207.77 22.89 52554.13 88888.00 2007-12-20 04:59:24.400 354 18207.71 22.85 52554.22 88888.00 2007-12-20 04:59:24.900 354 18207.70 22.86 52554.14 88888.00 2007-12-20 04:59:25.400 354 18207.67 22.96 52554.02 88888.00 2007-12-20 04:59:25.900 354 18207.70 22.97 52553.97 88888.00 2007-12-20 04:59:26.400 354 18207.61 22.91 52553.95 88888.00 2007-12-20 04:59:26.900 354 18207.58 22.94 52553.91 88888.00 2007-12-20 04:59:27.400 354 18207.55 23.05 52553.88 88888.00 2007-12-20 04:59:27.900 354 18207.58 23.00 52553.92 88888.00 2007-12-20 04:59:28.400 354 18207.68 22.97 52553.93 88888.00 2007-12-20 04:59:28.900 354 18207.77 22.97 52554.01 88888.00 2007-12-20 04:59:29.400 354 18207.74 23.04 52554.17 88888.00 2007-12-20 04:59:29.900 354 18207.84 23.21 52554.14 88888.00 2007-12-20 04:59:30.400 354 18207.80 23.18 52554.02 88888.00 2007-12-20 04:59:30.900 354 18207.73 23.10 52554.12 88888.00 2007-12-20 04:59:31.400 354 18207.70 23.06 52554.13 88888.00 2007-12-20 04:59:31.900 354 18207.62 23.10 52554.21 88888.00 2007-12-20 04:59:32.400 354 18207.80 23.20 52554.20 88888.00 2007-12-20 04:59:32.900 354 18207.71 23.21 52554.18 88888.00 2007-12-20 04:59:33.400 354 18207.51 23.20 52554.11 88888.00 2007-12-20 04:59:33.900 354 18207.65 23.25 52554.05 88888.00 2007-12-20 04:59:34.400 354 18207.72 23.28 52554.11 88888.00 2007-12-20 04:59:34.900 354 18207.54 23.30 52554.14 88888.00 2007-12-20 04:59:35.400 354 18207.55 23.26 52554.16 88888.00 2007-12-20 04:59:35.900 354 18207.48 23.22 52554.18 88888.00 2007-12-20 04:59:36.400 354 18207.47 23.15 52554.23 88888.00 2007-12-20 04:59:36.900 354 18207.50 23.14 52554.30 88888.00 2007-12-20 04:59:37.400 354 18207.50 23.14 52554.25 88888.00 2007-12-20 04:59:37.900 354 18207.49 23.21 52554.26 88888.00 2007-12-20 04:59:38.400 354 18207.57 23.16 52554.21 88888.00 2007-12-20 04:59:38.900 354 18207.71 23.16 52554.29 88888.00 2007-12-20 04:59:39.400 354 18207.77 23.26 52554.37 88888.00 2007-12-20 04:59:39.900 354 18207.69 23.27 52554.41 88888.00 2007-12-20 04:59:40.400 354 18207.66 23.26 52554.29 88888.00 2007-12-20 04:59:40.900 354 18207.80 23.21 52554.33 88888.00 2007-12-20 04:59:41.400 354 18207.71 23.14 52554.28 88888.00 2007-12-20 04:59:41.900 354 18207.76 23.16 52554.20 88888.00 2007-12-20 04:59:42.400 354 18207.61 23.18 52554.27 88888.00 2007-12-20 04:59:42.900 354 18207.60 23.15 52554.32 88888.00 2007-12-20 04:59:43.400 354 18207.54 23.20 52554.23 88888.00 2007-12-20 04:59:43.900 354 18207.63 23.19 52554.35 88888.00 2007-12-20 04:59:44.400 354 18207.61 23.16 52554.36 88888.00 2007-12-20 04:59:44.900 354 18207.50 23.15 52554.37 88888.00 2007-12-20 04:59:45.400 354 18207.49 23.12 52554.46 88888.00 2007-12-20 04:59:45.900 354 18207.38 23.13 52554.48 88888.00 2007-12-20 04:59:46.400 354 18207.51 23.15 52554.43 88888.00 2007-12-20 04:59:46.900 354 18207.59 23.22 52554.49 88888.00 2007-12-20 04:59:47.400 354 18207.62 23.25 52554.47 88888.00 2007-12-20 04:59:47.900 354 18207.59 23.21 52554.36 88888.00 2007-12-20 04:59:48.400 354 18207.57 23.13 52554.37 88888.00 2007-12-20 04:59:48.900 354 18207.60 23.15 52554.38 88888.00 2007-12-20 04:59:49.400 354 18207.73 23.10 52554.43 88888.00 2007-12-20 04:59:49.900 354 18207.70 23.12 52554.47 88888.00 2007-12-20 04:59:50.400 354 18207.67 23.16 52554.52 88888.00 2007-12-20 04:59:50.900 354 18207.58 23.16 52554.55 88888.00 2007-12-20 04:59:51.400 354 18207.54 23.14 52554.50 88888.00 2007-12-20 04:59:51.900 354 18207.56 23.16 52554.41 88888.00 2007-12-20 04:59:52.400 354 18207.47 23.12 52554.40 88888.00 2007-12-20 04:59:52.900 354 18207.48 23.15 52554.46 88888.00 2007-12-20 04:59:53.400 354 18207.46 23.28 52554.49 88888.00 2007-12-20 04:59:53.900 354 18207.56 23.22 52554.61 88888.00 2007-12-20 04:59:54.400 354 18207.70 23.24 52554.60 88888.00 2007-12-20 04:59:54.900 354 18207.54 23.22 52554.56 88888.00 2007-12-20 04:59:55.400 354 18207.57 23.20 52554.69 88888.00 2007-12-20 04:59:55.900 354 18207.55 23.26 52554.71 88888.00 2007-12-20 04:59:56.400 354 18207.55 23.33 52554.63 88888.00 2007-12-20 04:59:56.900 354 18207.45 23.33 52554.51 88888.00 2007-12-20 04:59:57.400 354 18207.38 23.29 52554.56 88888.00 2007-12-20 04:59:57.900 354 18207.38 23.29 52554.47 88888.00 2007-12-20 04:59:58.400 354 18207.27 23.23 52554.43 88888.00 2007-12-20 04:59:58.900 354 18207.25 23.23 52554.27 88888.00 2007-12-20 04:59:59.400 354 18207.36 23.26 52554.44 88888.00 2007-12-20 04:59:59.900 354 18207.51 23.21 52554.45 88888.00 2007-12-20 05:00:00.400 354 18207.47 23.22 52554.43 88888.00 2007-12-20 05:00:00.900 354 18207.29 23.19 52554.43 88888.00 2007-12-20 05:00:01.400 354 18207.29 23.19 52554.43 88888.00 2007-12-20 05:00:01.900 354 18207.23 23.21 52554.46 88888.00 2007-12-20 05:00:02.400 354 18207.23 23.18 52554.51 88888.00 2007-12-20 05:00:02.900 354 18207.13 23.15 52554.58 88888.00 2007-12-20 05:00:03.400 354 18207.13 23.16 52554.59 88888.00 2007-12-20 05:00:03.900 354 18207.23 23.13 52554.73 88888.00 2007-12-20 05:00:04.400 354 18207.26 23.13 52554.72 88888.00 2007-12-20 05:00:04.900 354 18207.24 23.20 52554.50 88888.00 2007-12-20 05:00:05.400 354 18207.37 23.28 52554.40 88888.00 2007-12-20 05:00:05.900 354 18207.32 23.25 52554.39 88888.00 2007-12-20 05:00:06.400 354 18207.22 23.21 52554.34 88888.00 2007-12-20 05:00:06.900 354 18207.29 23.20 52554.36 88888.00 2007-12-20 05:00:07.400 354 18207.41 23.22 52554.46 88888.00 2007-12-20 05:00:07.900 354 18207.45 23.24 52554.50 88888.00 2007-12-20 05:00:08.400 354 18207.46 23.24 52554.49 88888.00 2007-12-20 05:00:08.900 354 18207.49 23.19 52554.59 88888.00 2007-12-20 05:00:09.400 354 18207.30 23.22 52554.76 88888.00 2007-12-20 05:00:09.900 354 18207.22 23.24 52554.73 88888.00 2007-12-20 05:00:10.400 354 18207.25 23.27 52554.73 88888.00 2007-12-20 05:00:10.900 354 18207.17 23.26 52554.69 88888.00 2007-12-20 05:00:11.400 354 18207.15 23.33 52554.62 88888.00 2007-12-20 05:00:11.900 354 18207.02 23.38 52554.60 88888.00 2007-12-20 05:00:12.400 354 18207.07 23.37 52554.72 88888.00 2007-12-20 05:00:12.900 354 18207.06 23.36 52554.86 88888.00 2007-12-20 05:00:13.400 354 18206.94 23.34 52554.83 88888.00 2007-12-20 05:00:13.900 354 18207.01 23.40 52554.79 88888.00 2007-12-20 05:00:14.400 354 18207.13 23.42 52554.79 88888.00 2007-12-20 05:00:14.900 354 18206.94 23.42 52554.83 88888.00 2007-12-20 05:00:15.400 354 18206.98 23.44 52554.88 88888.00 2007-12-20 05:00:15.900 354 18206.93 23.38 52554.86 88888.00 2007-12-20 05:00:16.400 354 18207.08 23.28 52554.87 88888.00 2007-12-20 05:00:16.900 354 18207.20 23.34 52554.92 88888.00 2007-12-20 05:00:17.400 354 18207.17 23.37 52554.86 88888.00 2007-12-20 05:00:17.900 354 18207.19 23.46 52554.90 88888.00 2007-12-20 05:00:18.400 354 18207.16 23.49 52554.91 88888.00 2007-12-20 05:00:18.900 354 18207.28 23.44 52554.95 88888.00 2007-12-20 05:00:19.400 354 18207.25 23.45 52555.01 88888.00 2007-12-20 05:00:19.900 354 18207.14 23.41 52554.91 88888.00 2007-12-20 05:00:20.400 354 18206.96 23.39 52554.86 88888.00 2007-12-20 05:00:20.900 354 18206.80 23.43 52554.85 88888.00 2007-12-20 05:00:21.400 354 18206.65 23.43 52554.95 88888.00 2007-12-20 05:00:21.900 354 18206.71 23.44 52555.10 88888.00 2007-12-20 05:00:22.400 354 18206.84 23.45 52555.13 88888.00 2007-12-20 05:00:22.900 354 18206.81 23.48 52555.19 88888.00 2007-12-20 05:00:23.400 354 18206.75 23.49 52555.25 88888.00 2007-12-20 05:00:23.900 354 18206.84 23.49 52555.08 88888.00 2007-12-20 05:00:24.400 354 18206.80 23.56 52554.92 88888.00 2007-12-20 05:00:24.900 354 18206.76 23.64 52554.99 88888.00 2007-12-20 05:00:25.400 354 18206.83 23.70 52555.02 88888.00 2007-12-20 05:00:25.900 354 18206.73 23.71 52555.09 88888.00 2007-12-20 05:00:26.400 354 18206.65 23.73 52555.09 88888.00 2007-12-20 05:00:26.900 354 18206.54 23.74 52555.16 88888.00 2007-12-20 05:00:27.400 354 18206.64 23.76 52555.18 88888.00 2007-12-20 05:00:27.900 354 18206.84 23.75 52555.07 88888.00 2007-12-20 05:00:28.400 354 18206.83 23.84 52555.10 88888.00 2007-12-20 05:00:28.900 354 18206.83 23.90 52555.19 88888.00 2007-12-20 05:00:29.400 354 18206.90 23.93 52555.27 88888.00 2007-12-20 05:00:29.900 354 18206.84 23.86 52555.37 88888.00 2007-12-20 05:00:30.400 354 18206.73 23.79 52555.39 88888.00 2007-12-20 05:00:30.900 354 18206.47 23.72 52555.17 88888.00 2007-12-20 05:00:31.400 354 18206.38 23.85 52555.15 88888.00 2007-12-20 05:00:31.900 354 18206.37 23.94 52555.19 88888.00 2007-12-20 05:00:32.400 354 18206.32 23.93 52555.30 88888.00 2007-12-20 05:00:32.900 354 18206.29 23.99 52555.37 88888.00 2007-12-20 05:00:33.400 354 18206.29 24.01 52555.30 88888.00 2007-12-20 05:00:33.900 354 18206.16 24.00 52555.28 88888.00 2007-12-20 05:00:34.400 354 18206.21 24.04 52555.32 88888.00 2007-12-20 05:00:34.900 354 18206.21 24.02 52555.26 88888.00 2007-12-20 05:00:35.400 354 18206.18 24.00 52555.32 88888.00 2007-12-20 05:00:35.900 354 18206.10 24.07 52555.53 88888.00 2007-12-20 05:00:36.400 354 18206.15 24.20 52555.44 88888.00 2007-12-20 05:00:36.900 354 18206.09 24.10 52555.37 88888.00 2007-12-20 05:00:37.400 354 18206.18 24.07 52555.38 88888.00 2007-12-20 05:00:37.900 354 18206.31 24.14 52555.19 88888.00 2007-12-20 05:00:38.400 354 18206.39 24.13 52555.27 88888.00 2007-12-20 05:00:38.900 354 18206.32 24.18 52555.22 88888.00 2007-12-20 05:00:39.400 354 18206.36 24.27 52555.13 88888.00 2007-12-20 05:00:39.900 354 18206.38 24.29 52555.05 88888.00 2007-12-20 05:00:40.400 354 18206.37 24.30 52555.02 88888.00 2007-12-20 05:00:40.900 354 18206.35 24.30 52554.97 88888.00 2007-12-20 05:00:41.400 354 18206.41 24.28 52555.02 88888.00 2007-12-20 05:00:41.900 354 18206.42 24.24 52555.11 88888.00 2007-12-20 05:00:42.400 354 18206.41 24.28 52555.20 88888.00 2007-12-20 05:00:42.900 354 18206.51 24.37 52555.33 88888.00 2007-12-20 05:00:43.400 354 18206.53 24.47 52555.41 88888.00 2007-12-20 05:00:43.900 354 18206.56 24.39 52555.27 88888.00 2007-12-20 05:00:44.400 354 18206.52 24.33 52555.29 88888.00 2007-12-20 05:00:44.900 354 18206.41 24.36 52555.29 88888.00 2007-12-20 05:00:45.400 354 18206.14 24.32 52555.19 88888.00 2007-12-20 05:00:45.900 354 18206.20 24.24 52555.20 88888.00 2007-12-20 05:00:46.400 354 18206.28 24.24 52555.39 88888.00 2007-12-20 05:00:46.900 354 18206.17 24.24 52555.45 88888.00 2007-12-20 05:00:47.400 354 18206.08 24.16 52555.46 88888.00 2007-12-20 05:00:47.900 354 18206.13 24.12 52555.41 88888.00 2007-12-20 05:00:48.400 354 18206.04 24.16 52555.34 88888.00 2007-12-20 05:00:48.900 354 18206.11 24.21 52555.43 88888.00 2007-12-20 05:00:49.400 354 18206.10 24.20 52555.45 88888.00 2007-12-20 05:00:49.900 354 18206.04 24.25 52555.48 88888.00 2007-12-20 05:00:50.400 354 18206.06 24.42 52555.42 88888.00 2007-12-20 05:00:50.900 354 18206.03 24.43 52555.41 88888.00 2007-12-20 05:00:51.400 354 18206.16 24.32 52555.44 88888.00 2007-12-20 05:00:51.900 354 18206.15 24.39 52555.40 88888.00 2007-12-20 05:00:52.400 354 18206.19 24.41 52555.36 88888.00 2007-12-20 05:00:52.900 354 18206.18 24.39 52555.41 88888.00 2007-12-20 05:00:53.400 354 18206.00 24.38 52555.38 88888.00 2007-12-20 05:00:53.900 354 18205.87 24.40 52555.44 88888.00 2007-12-20 05:00:54.400 354 18205.95 24.36 52555.48 88888.00 2007-12-20 05:00:54.900 354 18205.77 24.33 52555.43 88888.00 2007-12-20 05:00:55.400 354 18205.71 24.38 52555.37 88888.00 2007-12-20 05:00:55.900 354 18205.77 24.32 52555.38 88888.00 2007-12-20 05:00:56.400 354 18205.77 24.27 52555.46 88888.00 2007-12-20 05:00:56.900 354 18205.84 24.25 52555.52 88888.00 2007-12-20 05:00:57.400 354 18205.61 24.28 52555.44 88888.00 2007-12-20 05:00:57.900 354 18205.59 24.26 52555.34 88888.00 2007-12-20 05:00:58.400 354 18205.64 24.28 52555.33 88888.00 2007-12-20 05:00:58.900 354 18205.67 24.33 52555.41 88888.00 2007-12-20 05:00:59.400 354 18205.70 24.38 52555.42 88888.00 2007-12-20 05:00:59.900 354 18205.63 24.40 52555.41 88888.00 2007-12-20 05:01:00.400 354 18205.63 24.30 52555.31 88888.00 2007-12-20 05:01:00.900 354 18205.70 24.22 52555.27 88888.00 2007-12-20 05:01:01.400 354 18205.62 24.29 52555.29 88888.00 2007-12-20 05:01:01.900 354 18205.53 24.29 52555.40 88888.00 2007-12-20 05:01:02.400 354 18205.60 24.32 52555.31 88888.00 2007-12-20 05:01:02.900 354 18205.63 24.28 52555.18 88888.00 2007-12-20 05:01:03.400 354 18205.54 24.24 52555.15 88888.00 2007-12-20 05:01:03.900 354 18205.50 24.20 52555.22 88888.00 2007-12-20 05:01:04.400 354 18205.51 24.21 52555.39 88888.00 2007-12-20 05:01:04.900 354 18205.39 24.26 52555.37 88888.00 2007-12-20 05:01:05.400 354 18205.42 24.25 52555.25 88888.00 2007-12-20 05:01:05.900 354 18205.59 24.27 52555.18 88888.00 2007-12-20 05:01:06.400 354 18205.60 24.25 52555.23 88888.00 2007-12-20 05:01:06.900 354 18205.54 24.32 52555.26 88888.00 2007-12-20 05:01:07.400 354 18205.42 24.33 52555.23 88888.00 2007-12-20 05:01:07.900 354 18205.38 24.29 52555.37 88888.00 2007-12-20 05:01:08.400 354 18205.24 24.30 52555.41 88888.00 2007-12-20 05:01:08.900 354 18205.19 24.33 52555.33 88888.00 2007-12-20 05:01:09.400 354 18205.05 24.38 52555.36 88888.00 2007-12-20 05:01:09.900 354 18205.00 24.41 52555.43 88888.00 2007-12-20 05:01:10.400 354 18205.05 24.47 52555.44 88888.00 2007-12-20 05:01:10.900 354 18205.11 24.46 52555.40 88888.00 2007-12-20 05:01:11.400 354 18205.12 24.43 52555.41 88888.00 2007-12-20 05:01:11.900 354 18205.01 24.36 52555.41 88888.00 2007-12-20 05:01:12.400 354 18205.06 24.32 52555.34 88888.00 2007-12-20 05:01:12.900 354 18205.10 24.31 52555.31 88888.00 2007-12-20 05:01:13.400 354 18205.10 24.29 52555.23 88888.00 2007-12-20 05:01:13.900 354 18205.11 24.29 52555.25 88888.00 2007-12-20 05:01:14.400 354 18205.04 24.32 52555.18 88888.00 2007-12-20 05:01:14.900 354 18204.98 24.33 52555.17 88888.00 2007-12-20 05:01:15.400 354 18204.96 24.29 52555.18 88888.00 2007-12-20 05:01:15.900 354 18204.94 24.22 52555.20 88888.00 2007-12-20 05:01:16.400 354 18205.00 24.32 52555.23 88888.00 2007-12-20 05:01:16.900 354 18204.83 24.45 52555.19 88888.00 2007-12-20 05:01:17.400 354 18204.89 24.55 52555.16 88888.00 2007-12-20 05:01:17.900 354 18205.09 24.57 52555.29 88888.00 2007-12-20 05:01:18.400 354 18205.04 24.49 52555.30 88888.00 2007-12-20 05:01:18.900 354 18205.02 24.47 52555.36 88888.00 2007-12-20 05:01:19.400 354 18204.90 24.37 52555.32 88888.00 2007-12-20 05:01:19.900 354 18204.80 24.38 52555.32 88888.00 2007-12-20 05:01:20.400 354 18204.80 24.44 52555.21 88888.00 2007-12-20 05:01:20.900 354 18204.87 24.33 52555.21 88888.00 2007-12-20 05:01:21.400 354 18205.04 24.37 52555.18 88888.00 2007-12-20 05:01:21.900 354 18205.07 24.34 52555.23 88888.00 2007-12-20 05:01:22.400 354 18205.09 24.41 52555.16 88888.00 2007-12-20 05:01:22.900 354 18204.98 24.44 52555.06 88888.00 2007-12-20 05:01:23.400 354 18204.97 24.41 52555.09 88888.00 2007-12-20 05:01:23.900 354 18204.89 24.41 52555.16 88888.00 2007-12-20 05:01:24.400 354 18204.94 24.40 52555.18 88888.00 2007-12-20 05:01:24.900 354 18204.89 24.34 52555.11 88888.00 2007-12-20 05:01:25.400 354 18204.89 24.35 52555.10 88888.00 2007-12-20 05:01:25.900 354 18204.96 24.40 52555.15 88888.00 2007-12-20 05:01:26.400 354 18204.96 24.51 52555.09 88888.00 2007-12-20 05:01:26.900 354 18204.75 24.60 52555.09 88888.00 2007-12-20 05:01:27.400 354 18204.69 24.64 52555.13 88888.00 2007-12-20 05:01:27.900 354 18204.77 24.61 52555.02 88888.00 2007-12-20 05:01:28.400 354 18204.72 24.60 52555.09 88888.00 2007-12-20 05:01:28.900 354 18204.67 24.59 52555.21 88888.00 2007-12-20 05:01:29.400 354 18204.54 24.63 52555.31 88888.00 2007-12-20 05:01:29.900 354 18204.47 24.70 52555.23 88888.00 2007-12-20 05:01:30.400 354 18204.57 24.75 52555.30 88888.00 2007-12-20 05:01:30.900 354 18204.53 24.72 52555.37 88888.00 2007-12-20 05:01:31.400 354 18204.50 24.69 52555.48 88888.00 2007-12-20 05:01:31.900 354 18204.43 24.68 52555.53 88888.00 2007-12-20 05:01:32.400 354 18204.28 24.65 52555.46 88888.00 2007-12-20 05:01:32.900 354 18204.19 24.74 52555.43 88888.00 2007-12-20 05:01:33.400 354 18204.19 24.80 52555.45 88888.00 2007-12-20 05:01:33.900 354 18204.25 24.85 52555.44 88888.00 2007-12-20 05:01:34.400 354 18204.36 24.82 52555.37 88888.00 2007-12-20 05:01:34.900 354 18204.48 24.78 52555.31 88888.00 2007-12-20 05:01:35.400 354 18204.52 24.82 52555.34 88888.00 2007-12-20 05:01:35.900 354 18204.46 24.78 52555.37 88888.00 2007-12-20 05:01:36.400 354 18204.46 24.75 52555.36 88888.00 2007-12-20 05:01:36.900 354 18204.58 24.69 52555.22 88888.00 2007-12-20 05:01:37.400 354 18204.62 24.66 52555.23 88888.00 2007-12-20 05:01:37.900 354 18204.47 24.72 52555.32 88888.00 2007-12-20 05:01:38.400 354 18204.46 24.78 52555.19 88888.00 2007-12-20 05:01:38.900 354 18204.42 24.78 52555.18 88888.00 2007-12-20 05:01:39.400 354 18204.23 24.79 52555.20 88888.00 2007-12-20 05:01:39.900 354 18204.18 24.88 52555.19 88888.00 2007-12-20 05:01:40.400 354 18204.15 24.92 52555.07 88888.00 2007-12-20 05:01:40.900 354 18204.23 24.92 52555.09 88888.00 2007-12-20 05:01:41.400 354 18204.14 24.96 52555.10 88888.00 2007-12-20 05:01:41.900 354 18204.14 25.00 52555.17 88888.00 2007-12-20 05:01:42.400 354 18204.13 24.96 52555.23 88888.00 2007-12-20 05:01:42.900 354 18204.11 24.96 52555.32 88888.00 2007-12-20 05:01:43.400 354 18204.16 24.99 52555.21 88888.00 2007-12-20 05:01:43.900 354 18204.10 24.99 52555.21 88888.00 2007-12-20 05:01:44.400 354 18204.28 25.02 52555.20 88888.00 2007-12-20 05:01:44.900 354 18204.35 24.99 52555.08 88888.00 2007-12-20 05:01:45.400 354 18204.21 24.93 52555.03 88888.00 2007-12-20 05:01:45.900 354 18204.20 24.98 52555.16 88888.00 2007-12-20 05:01:46.400 354 18204.28 25.05 52555.18 88888.00 2007-12-20 05:01:46.900 354 18204.24 25.02 52555.16 88888.00 2007-12-20 05:01:47.400 354 18204.43 25.02 52555.23 88888.00 2007-12-20 05:01:47.900 354 18204.45 24.98 52555.25 88888.00 2007-12-20 05:01:48.400 354 18204.51 24.93 52555.27 88888.00 2007-12-20 05:01:48.900 354 18204.40 24.98 52555.21 88888.00 2007-12-20 05:01:49.400 354 18204.35 25.00 52555.17 88888.00 2007-12-20 05:01:49.900 354 18204.35 25.00 52555.23 88888.00 2007-12-20 05:01:50.400 354 18204.36 25.06 52555.30 88888.00 2007-12-20 05:01:50.900 354 18204.21 25.07 52555.19 88888.00 2007-12-20 05:01:51.400 354 18204.40 25.05 52555.18 88888.00 2007-12-20 05:01:51.900 354 18204.40 25.07 52555.25 88888.00 2007-12-20 05:01:52.400 354 18204.40 25.03 52555.15 88888.00 2007-12-20 05:01:52.900 354 18204.41 24.99 52554.92 88888.00 2007-12-20 05:01:53.400 354 18204.39 25.03 52554.94 88888.00 2007-12-20 05:01:53.900 354 18204.21 25.06 52554.99 88888.00 2007-12-20 05:01:54.400 354 18204.25 24.99 52554.85 88888.00 2007-12-20 05:01:54.900 354 18204.34 24.95 52554.93 88888.00 2007-12-20 05:01:55.400 354 18204.30 24.98 52554.96 88888.00 2007-12-20 05:01:55.900 354 18204.14 25.05 52555.03 88888.00 2007-12-20 05:01:56.400 354 18204.31 25.07 52555.13 88888.00 2007-12-20 05:01:56.900 354 18204.19 25.13 52555.22 88888.00 2007-12-20 05:01:57.400 354 18203.93 25.06 52555.14 88888.00 2007-12-20 05:01:57.900 354 18203.79 25.01 52555.05 88888.00 2007-12-20 05:01:58.400 354 18203.59 25.02 52554.93 88888.00 2007-12-20 05:01:58.900 354 18203.72 25.01 52554.95 88888.00 2007-12-20 05:01:59.400 354 18203.68 25.07 52554.93 88888.00 2007-12-20 05:01:59.900 354 18203.72 25.05 52554.92 88888.00 2007-12-20 05:02:00.400 354 18203.66 25.11 52554.97 88888.00 2007-12-20 05:02:00.900 354 18203.58 25.10 52555.06 88888.00 2007-12-20 05:02:01.400 354 18203.54 25.03 52555.08 88888.00 2007-12-20 05:02:01.900 354 18203.59 25.08 52555.17 88888.00 2007-12-20 05:02:02.400 354 18203.68 25.04 52555.08 88888.00 2007-12-20 05:02:02.900 354 18203.66 25.01 52555.06 88888.00 2007-12-20 05:02:03.400 354 18203.42 25.02 52555.03 88888.00 2007-12-20 05:02:03.900 354 18203.34 24.95 52554.97 88888.00 2007-12-20 05:02:04.400 354 18203.45 24.90 52554.92 88888.00 2007-12-20 05:02:04.900 354 18203.50 25.01 52555.06 88888.00 2007-12-20 05:02:05.400 354 18203.34 25.08 52555.07 88888.00 2007-12-20 05:02:05.900 354 18203.25 25.09 52555.05 88888.00 2007-12-20 05:02:06.400 354 18203.31 25.03 52555.14 88888.00 2007-12-20 05:02:06.900 354 18203.28 24.99 52555.09 88888.00 2007-12-20 05:02:07.400 354 18203.11 25.09 52554.97 88888.00 2007-12-20 05:02:07.900 354 18203.18 25.13 52555.04 88888.00 2007-12-20 05:02:08.400 354 18203.20 25.15 52555.04 88888.00 2007-12-20 05:02:08.900 354 18203.26 25.21 52555.02 88888.00 2007-12-20 05:02:09.400 354 18203.33 25.22 52555.10 88888.00 2007-12-20 05:02:09.900 354 18203.21 25.22 52555.20 88888.00 2007-12-20 05:02:10.400 354 18203.12 25.16 52555.20 88888.00 2007-12-20 05:02:10.900 354 18203.13 25.14 52555.18 88888.00 2007-12-20 05:02:11.400 354 18203.10 25.13 52555.19 88888.00 2007-12-20 05:02:11.900 354 18203.28 25.22 52555.17 88888.00 2007-12-20 05:02:12.400 354 18203.29 25.30 52555.20 88888.00 2007-12-20 05:02:12.900 354 18203.11 25.40 52555.28 88888.00 2007-12-20 05:02:13.400 354 18203.09 25.46 52555.26 88888.00 2007-12-20 05:02:13.900 354 18202.93 25.40 52555.32 88888.00 2007-12-20 05:02:14.400 354 18202.82 25.42 52555.36 88888.00 2007-12-20 05:02:14.900 354 18202.81 25.49 52555.28 88888.00 2007-12-20 05:02:15.400 354 18202.81 25.41 52555.17 88888.00 2007-12-20 05:02:15.900 354 18202.82 25.36 52555.17 88888.00 2007-12-20 05:02:16.400 354 18202.82 25.44 52555.17 88888.00 2007-12-20 05:02:16.900 354 18202.69 25.45 52555.11 88888.00 2007-12-20 05:02:17.400 354 18202.59 25.44 52555.21 88888.00 2007-12-20 05:02:17.900 354 18202.69 25.45 52555.27 88888.00 2007-12-20 05:02:18.400 354 18202.66 25.55 52555.28 88888.00 2007-12-20 05:02:18.900 354 18202.59 25.63 52555.14 88888.00 2007-12-20 05:02:19.400 354 18202.61 25.60 52555.17 88888.00 2007-12-20 05:02:19.900 354 18202.58 25.63 52555.16 88888.00 2007-12-20 05:02:20.400 354 18202.51 25.57 52555.26 88888.00 2007-12-20 05:02:20.900 354 18202.59 25.57 52555.29 88888.00 2007-12-20 05:02:21.400 354 18202.40 25.65 52555.25 88888.00 2007-12-20 05:02:21.900 354 18202.42 25.71 52555.23 88888.00 2007-12-20 05:02:22.400 354 18202.50 25.68 52555.14 88888.00 2007-12-20 05:02:22.900 354 18202.50 25.66 52555.10 88888.00 2007-12-20 05:02:23.400 354 18202.51 25.70 52555.21 88888.00 2007-12-20 05:02:23.900 354 18202.53 25.68 52555.26 88888.00 2007-12-20 05:02:24.400 354 18202.52 25.74 52555.27 88888.00 2007-12-20 05:02:24.900 354 18202.51 25.77 52555.36 88888.00 2007-12-20 05:02:25.400 354 18202.47 25.70 52555.37 88888.00 2007-12-20 05:02:25.900 354 18202.31 25.66 52555.45 88888.00 2007-12-20 05:02:26.400 354 18202.36 25.76 52555.53 88888.00 2007-12-20 05:02:26.900 354 18202.37 25.80 52555.57 88888.00 2007-12-20 05:02:27.400 354 18202.37 25.77 52555.45 88888.00 2007-12-20 05:02:27.900 354 18202.37 25.68 52555.53 88888.00 2007-12-20 05:02:28.400 354 18202.34 25.76 52555.62 88888.00 2007-12-20 05:02:28.900 354 18202.31 25.90 52555.62 88888.00 2007-12-20 05:02:29.400 354 18202.23 25.98 52555.56 88888.00 2007-12-20 05:02:29.900 354 18202.39 25.99 52555.61 88888.00 2007-12-20 05:02:30.400 354 18202.31 25.91 52555.60 88888.00 2007-12-20 05:02:30.900 354 18202.44 25.92 52555.52 88888.00 2007-12-20 05:02:31.400 354 18202.51 25.96 52555.52 88888.00 2007-12-20 05:02:31.900 354 18202.51 26.00 52555.51 88888.00 2007-12-20 05:02:32.400 354 18202.55 26.05 52555.44 88888.00 2007-12-20 05:02:32.900 354 18202.55 26.09 52555.52 88888.00 2007-12-20 05:02:33.400 354 18202.56 26.07 52555.45 88888.00 2007-12-20 05:02:33.900 354 18202.58 26.05 52555.45 88888.00 2007-12-20 05:02:34.400 354 18202.59 26.08 52555.50 88888.00 2007-12-20 05:02:34.900 354 18202.38 26.14 52555.59 88888.00 2007-12-20 05:02:35.400 354 18202.53 26.15 52555.41 88888.00 2007-12-20 05:02:35.900 354 18202.63 26.13 52555.40 88888.00 2007-12-20 05:02:36.400 354 18202.55 26.09 52555.38 88888.00 2007-12-20 05:02:36.900 354 18202.44 26.14 52555.31 88888.00 2007-12-20 05:02:37.400 354 18202.48 26.15 52555.31 88888.00 2007-12-20 05:02:37.900 354 18202.61 26.12 52555.38 88888.00 2007-12-20 05:02:38.400 354 18202.64 26.15 52555.37 88888.00 2007-12-20 05:02:38.900 354 18202.51 26.20 52555.38 88888.00 2007-12-20 05:02:39.400 354 18202.49 26.28 52555.45 88888.00 2007-12-20 05:02:39.900 354 18202.34 26.37 52555.46 88888.00 2007-12-20 05:02:40.400 354 18202.18 26.42 52555.44 88888.00 2007-12-20 05:02:40.900 354 18202.15 26.39 52555.39 88888.00 2007-12-20 05:02:41.400 354 18202.15 26.39 52555.31 88888.00 2007-12-20 05:02:41.900 354 18202.25 26.43 52555.34 88888.00 2007-12-20 05:02:42.400 354 18202.30 26.39 52555.29 88888.00 2007-12-20 05:02:42.900 354 18202.25 26.33 52555.40 88888.00 2007-12-20 05:02:43.400 354 18202.16 26.31 52555.39 88888.00 2007-12-20 05:02:43.900 354 18202.17 26.39 52555.45 88888.00 2007-12-20 05:02:44.400 354 18202.20 26.45 52555.49 88888.00 2007-12-20 05:02:44.900 354 18202.41 26.52 52555.40 88888.00 2007-12-20 05:02:45.400 354 18202.41 26.53 52555.49 88888.00 2007-12-20 05:02:45.900 354 18202.33 26.41 52555.51 88888.00 2007-12-20 05:02:46.400 354 18202.22 26.42 52555.49 88888.00 2007-12-20 05:02:46.900 354 18202.11 26.52 52555.45 88888.00 2007-12-20 05:02:47.400 354 18202.07 26.58 52555.54 88888.00 2007-12-20 05:02:47.900 354 18202.01 26.49 52555.63 88888.00 2007-12-20 05:02:48.400 354 18201.96 26.53 52555.62 88888.00 2007-12-20 05:02:48.900 354 18201.88 26.59 52555.62 88888.00 2007-12-20 05:02:49.400 354 18201.98 26.56 52555.54 88888.00 2007-12-20 05:02:49.900 354 18202.08 26.58 52555.62 88888.00 2007-12-20 05:02:50.400 354 18201.84 26.56 52555.67 88888.00 2007-12-20 05:02:50.900 354 18201.87 26.46 52555.61 88888.00 2007-12-20 05:02:51.400 354 18202.02 26.52 52555.63 88888.00 2007-12-20 05:02:51.900 354 18201.94 26.58 52555.62 88888.00 2007-12-20 05:02:52.400 354 18202.01 26.60 52555.55 88888.00 2007-12-20 05:02:52.900 354 18202.00 26.58 52555.44 88888.00 2007-12-20 05:02:53.400 354 18202.02 26.60 52555.51 88888.00 2007-12-20 05:02:53.900 354 18202.00 26.65 52555.52 88888.00 2007-12-20 05:02:54.400 354 18201.94 26.68 52555.54 88888.00 2007-12-20 05:02:54.900 354 18201.97 26.69 52555.52 88888.00 2007-12-20 05:02:55.400 354 18201.98 26.82 52555.43 88888.00 2007-12-20 05:02:55.900 354 18202.06 26.76 52555.59 88888.00 2007-12-20 05:02:56.400 354 18202.06 26.69 52555.69 88888.00 2007-12-20 05:02:56.900 354 18202.14 26.70 52555.64 88888.00 2007-12-20 05:02:57.400 354 18202.14 26.75 52555.50 88888.00 2007-12-20 05:02:57.900 354 18202.01 26.70 52555.53 88888.00 2007-12-20 05:02:58.400 354 18201.97 26.73 52555.48 88888.00 2007-12-20 05:02:58.900 354 18201.98 26.76 52555.34 88888.00 2007-12-20 05:02:59.400 354 18202.04 26.76 52555.30 88888.00 2007-12-20 05:02:59.900 354 18202.07 26.70 52555.22 88888.00 2007-12-20 05:03:00.400 354 18201.94 26.72 52555.27 88888.00 2007-12-20 05:03:00.900 354 18201.87 26.64 52555.38 88888.00 2007-12-20 05:03:01.400 354 18201.69 26.62 52555.43 88888.00 2007-12-20 05:03:01.900 354 18201.71 26.72 52555.36 88888.00 2007-12-20 05:03:02.400 354 18201.82 26.76 52555.33 88888.00 2007-12-20 05:03:02.900 354 18201.77 26.73 52555.36 88888.00 2007-12-20 05:03:03.400 354 18201.76 26.73 52555.45 88888.00 2007-12-20 05:03:03.900 354 18201.87 26.74 52555.48 88888.00 2007-12-20 05:03:04.400 354 18201.94 26.68 52555.40 88888.00 2007-12-20 05:03:04.900 354 18201.83 26.63 52555.41 88888.00 2007-12-20 05:03:05.400 354 18201.77 26.64 52555.48 88888.00 2007-12-20 05:03:05.900 354 18201.76 26.77 52555.54 88888.00 2007-12-20 05:03:06.400 354 18201.71 26.80 52555.51 88888.00 2007-12-20 05:03:06.900 354 18201.66 26.81 52555.46 88888.00 2007-12-20 05:03:07.400 354 18201.57 26.77 52555.45 88888.00 2007-12-20 05:03:07.900 354 18201.55 26.77 52555.52 88888.00 2007-12-20 05:03:08.400 354 18201.51 26.72 52555.42 88888.00 2007-12-20 05:03:08.900 354 18201.62 26.74 52555.46 88888.00 2007-12-20 05:03:09.400 354 18201.63 26.72 52555.54 88888.00 2007-12-20 05:03:09.900 354 18201.66 26.71 52555.54 88888.00 2007-12-20 05:03:10.400 354 18201.60 26.73 52555.54 88888.00 2007-12-20 05:03:10.900 354 18201.49 26.82 52555.39 88888.00 2007-12-20 05:03:11.400 354 18201.36 26.76 52555.38 88888.00 2007-12-20 05:03:11.900 354 18201.27 26.71 52555.33 88888.00 2007-12-20 05:03:12.400 354 18201.31 26.73 52555.31 88888.00 2007-12-20 05:03:12.900 354 18201.25 26.85 52555.33 88888.00 2007-12-20 05:03:13.400 354 18201.44 26.95 52555.48 88888.00 2007-12-20 05:03:13.900 354 18201.44 26.90 52555.53 88888.00 2007-12-20 05:03:14.400 354 18201.33 26.93 52555.44 88888.00 2007-12-20 05:03:14.900 354 18201.33 27.02 52555.52 88888.00 2007-12-20 05:03:15.400 354 18201.32 27.08 52555.62 88888.00 2007-12-20 05:03:15.900 354 18201.32 27.10 52555.66 88888.00 2007-12-20 05:03:16.400 354 18201.30 27.09 52555.64 88888.00 2007-12-20 05:03:16.900 354 18201.53 27.13 52555.60 88888.00 2007-12-20 05:03:17.400 354 18201.41 27.19 52555.59 88888.00 2007-12-20 05:03:17.900 354 18201.41 27.24 52555.54 88888.00 2007-12-20 05:03:18.400 354 18201.41 27.25 52555.71 88888.00 2007-12-20 05:03:18.900 354 18201.31 27.26 52555.60 88888.00 2007-12-20 05:03:19.400 354 18201.33 27.18 52555.56 88888.00 2007-12-20 05:03:19.900 354 18201.08 27.23 52555.50 88888.00 2007-12-20 05:03:20.400 354 18201.24 27.23 52555.55 88888.00 2007-12-20 05:03:20.900 354 18201.25 27.27 52555.68 88888.00 2007-12-20 05:03:21.400 354 18201.14 27.25 52555.64 88888.00 2007-12-20 05:03:21.900 354 18201.12 27.23 52555.67 88888.00 2007-12-20 05:03:22.400 354 18201.11 27.28 52555.61 88888.00 2007-12-20 05:03:22.900 354 18201.16 27.21 52555.73 88888.00 2007-12-20 05:03:23.400 354 18201.15 27.25 52555.55 88888.00 2007-12-20 05:03:23.900 354 18201.05 27.26 52555.57 88888.00 2007-12-20 05:03:24.400 354 18201.09 27.30 52555.69 88888.00 2007-12-20 05:03:24.900 354 18201.10 27.27 52555.69 88888.00 2007-12-20 05:03:25.400 354 18201.12 27.34 52555.78 88888.00 2007-12-20 05:03:25.900 354 18201.26 27.38 52555.84 88888.00 2007-12-20 05:03:26.400 354 18201.33 27.36 52555.71 88888.00 2007-12-20 05:03:26.900 354 18201.47 27.32 52555.76 88888.00 2007-12-20 05:03:27.400 354 18201.55 27.36 52555.77 88888.00 2007-12-20 05:03:27.900 354 18201.37 27.38 52555.78 88888.00 2007-12-20 05:03:28.400 354 18201.08 27.41 52555.74 88888.00 2007-12-20 05:03:28.900 354 18200.97 27.49 52555.71 88888.00 2007-12-20 05:03:29.400 354 18201.04 27.59 52555.60 88888.00 2007-12-20 05:03:29.900 354 18201.09 27.65 52555.60 88888.00 2007-12-20 05:03:30.400 354 18201.17 27.67 52555.67 88888.00 2007-12-20 05:03:30.900 354 18200.83 27.76 52555.56 88888.00 2007-12-20 05:03:31.400 354 18200.85 27.82 52555.52 88888.00 2007-12-20 05:03:31.900 354 18200.85 27.89 52555.60 88888.00 2007-12-20 05:03:32.400 354 18200.79 27.90 52555.62 88888.00 2007-12-20 05:03:32.900 354 18200.87 27.89 52555.68 88888.00 2007-12-20 05:03:33.400 354 18200.98 27.88 52555.83 88888.00 2007-12-20 05:03:33.900 354 18201.03 27.79 52555.79 88888.00 2007-12-20 05:03:34.400 354 18201.05 27.84 52555.74 88888.00 2007-12-20 05:03:34.900 354 18200.92 27.96 52555.73 88888.00 2007-12-20 05:03:35.400 354 18200.98 28.04 52555.79 88888.00 2007-12-20 05:03:35.900 354 18201.06 27.95 52555.87 88888.00 2007-12-20 05:03:36.400 354 18200.88 27.93 52555.78 88888.00 2007-12-20 05:03:36.900 354 18200.89 28.01 52555.71 88888.00 2007-12-20 05:03:37.400 354 18200.88 28.03 52555.73 88888.00 2007-12-20 05:03:37.900 354 18200.92 28.08 52555.72 88888.00 2007-12-20 05:03:38.400 354 18200.94 28.05 52555.65 88888.00 2007-12-20 05:03:38.900 354 18200.84 28.06 52555.68 88888.00 2007-12-20 05:03:39.400 354 18200.83 28.09 52555.69 88888.00 2007-12-20 05:03:39.900 354 18200.87 28.08 52555.67 88888.00 2007-12-20 05:03:40.400 354 18200.88 28.10 52555.79 88888.00 2007-12-20 05:03:40.900 354 18200.83 28.20 52555.84 88888.00 2007-12-20 05:03:41.400 354 18200.76 28.24 52555.69 88888.00 2007-12-20 05:03:41.900 354 18200.85 28.23 52555.83 88888.00 2007-12-20 05:03:42.400 354 18200.65 28.29 52555.78 88888.00 2007-12-20 05:03:42.900 354 18200.57 28.31 52555.69 88888.00 2007-12-20 05:03:43.400 354 18200.53 28.36 52555.86 88888.00 2007-12-20 05:03:43.900 354 18200.49 28.37 52555.97 88888.00 2007-12-20 05:03:44.400 354 18200.48 28.46 52555.88 88888.00 2007-12-20 05:03:44.900 354 18200.56 28.45 52555.88 88888.00 2007-12-20 05:03:45.400 354 18200.61 28.39 52555.84 88888.00 2007-12-20 05:03:45.900 354 18200.64 28.44 52555.76 88888.00 2007-12-20 05:03:46.400 354 18200.46 28.52 52555.80 88888.00 2007-12-20 05:03:46.900 354 18200.32 28.51 52555.81 88888.00 2007-12-20 05:03:47.400 354 18200.50 28.58 52555.97 88888.00 2007-12-20 05:03:47.900 354 18200.52 28.60 52555.98 88888.00 2007-12-20 05:03:48.400 354 18200.55 28.72 52555.96 88888.00 2007-12-20 05:03:48.900 354 18200.51 28.74 52555.90 88888.00 2007-12-20 05:03:49.400 354 18200.54 28.82 52555.98 88888.00 2007-12-20 05:03:49.900 354 18200.52 28.91 52556.06 88888.00 2007-12-20 05:03:50.400 354 18200.59 28.93 52556.06 88888.00 2007-12-20 05:03:50.900 354 18200.64 28.99 52555.95 88888.00 2007-12-20 05:03:51.400 354 18200.54 28.92 52555.88 88888.00 2007-12-20 05:03:51.900 354 18200.52 28.88 52555.78 88888.00 2007-12-20 05:03:52.400 354 18200.44 28.90 52555.77 88888.00 2007-12-20 05:03:52.900 354 18200.40 28.89 52555.74 88888.00 2007-12-20 05:03:53.400 354 18200.52 28.98 52555.65 88888.00 2007-12-20 05:03:53.900 354 18200.63 29.08 52555.68 88888.00 2007-12-20 05:03:54.400 354 18200.60 29.18 52555.88 88888.00 2007-12-20 05:03:54.900 354 18200.68 29.26 52555.94 88888.00 2007-12-20 05:03:55.400 354 18200.60 29.30 52555.88 88888.00 2007-12-20 05:03:55.900 354 18200.49 29.25 52555.87 88888.00 2007-12-20 05:03:56.400 354 18200.42 29.25 52555.81 88888.00 2007-12-20 05:03:56.900 354 18200.39 29.27 52555.75 88888.00 2007-12-20 05:03:57.400 354 18200.55 29.29 52555.94 88888.00 2007-12-20 05:03:57.900 354 18200.77 29.36 52556.01 88888.00 2007-12-20 05:03:58.400 354 18200.71 29.41 52555.96 88888.00 2007-12-20 05:03:58.900 354 18200.59 29.44 52555.97 88888.00 2007-12-20 05:03:59.400 354 18200.64 29.41 52555.91 88888.00 2007-12-20 05:03:59.900 354 18200.75 29.42 52555.87 88888.00 2007-12-20 05:04:00.400 354 18200.74 29.34 52555.87 88888.00 2007-12-20 05:04:00.900 354 18200.96 29.33 52555.91 88888.00 2007-12-20 05:04:01.400 354 18201.00 29.35 52555.99 88888.00 2007-12-20 05:04:01.900 354 18200.93 29.51 52555.92 88888.00 2007-12-20 05:04:02.400 354 18200.89 29.62 52555.86 88888.00 2007-12-20 05:04:02.900 354 18200.77 29.60 52555.84 88888.00 2007-12-20 05:04:03.400 354 18200.85 29.51 52555.88 88888.00 2007-12-20 05:04:03.900 354 18200.90 29.55 52555.98 88888.00 2007-12-20 05:04:04.400 354 18200.89 29.49 52555.94 88888.00 2007-12-20 05:04:04.900 354 18200.83 29.57 52555.90 88888.00 2007-12-20 05:04:05.400 354 18200.71 29.60 52556.08 88888.00 2007-12-20 05:04:05.900 354 18200.75 29.67 52555.98 88888.00 2007-12-20 05:04:06.400 354 18200.84 29.74 52555.94 88888.00 2007-12-20 05:04:06.900 354 18200.82 29.69 52555.88 88888.00 2007-12-20 05:04:07.400 354 18201.05 29.66 52555.98 88888.00 2007-12-20 05:04:07.900 354 18201.28 29.71 52556.09 88888.00 2007-12-20 05:04:08.400 354 18201.24 29.71 52556.02 88888.00 2007-12-20 05:04:08.900 354 18201.16 29.68 52556.07 88888.00 2007-12-20 05:04:09.400 354 18201.06 29.70 52556.07 88888.00 2007-12-20 05:04:09.900 354 18201.19 29.72 52556.11 88888.00 2007-12-20 05:04:10.400 354 18201.21 29.79 52556.19 88888.00 2007-12-20 05:04:10.900 354 18201.28 29.86 52556.27 88888.00 2007-12-20 05:04:11.400 354 18201.33 29.93 52556.44 88888.00 2007-12-20 05:04:11.900 354 18201.14 29.89 52556.43 88888.00 2007-12-20 05:04:12.400 354 18201.24 29.91 52556.27 88888.00 2007-12-20 05:04:12.900 354 18201.32 29.96 52556.27 88888.00 2007-12-20 05:04:13.400 354 18201.41 29.96 52556.27 88888.00 2007-12-20 05:04:13.900 354 18201.47 29.98 52556.34 88888.00 2007-12-20 05:04:14.400 354 18201.48 30.00 52556.43 88888.00 2007-12-20 05:04:14.900 354 18201.42 30.03 52556.36 88888.00 2007-12-20 05:04:15.400 354 18201.37 30.03 52556.41 88888.00 2007-12-20 05:04:15.900 354 18201.31 30.07 52556.39 88888.00 2007-12-20 05:04:16.400 354 18201.35 30.02 52556.29 88888.00 2007-12-20 05:04:16.900 354 18201.28 29.97 52556.39 88888.00 2007-12-20 05:04:17.400 354 18201.39 29.99 52556.48 88888.00 2007-12-20 05:04:17.900 354 18201.52 29.99 52556.45 88888.00 2007-12-20 05:04:18.400 354 18201.49 30.09 52556.45 88888.00 2007-12-20 05:04:18.900 354 18201.50 30.16 52556.53 88888.00 2007-12-20 05:04:19.400 354 18201.50 30.15 52556.56 88888.00 2007-12-20 05:04:19.900 354 18201.48 30.10 52556.53 88888.00 2007-12-20 05:04:20.400 354 18201.47 30.12 52556.56 88888.00 2007-12-20 05:04:20.900 354 18201.37 30.15 52556.66 88888.00 2007-12-20 05:04:21.400 354 18201.37 30.12 52556.65 88888.00 2007-12-20 05:04:21.900 354 18201.33 30.14 52556.60 88888.00 2007-12-20 05:04:22.400 354 18201.39 30.25 52556.73 88888.00 2007-12-20 05:04:22.900 354 18201.44 30.28 52556.76 88888.00 2007-12-20 05:04:23.400 354 18201.51 30.37 52556.79 88888.00 2007-12-20 05:04:23.900 354 18201.48 30.34 52556.67 88888.00 2007-12-20 05:04:24.400 354 18201.44 30.34 52556.69 88888.00 2007-12-20 05:04:24.900 354 18201.47 30.40 52556.84 88888.00 2007-12-20 05:04:25.400 354 18201.39 30.45 52556.83 88888.00 2007-12-20 05:04:25.900 354 18201.37 30.51 52556.85 88888.00 2007-12-20 05:04:26.400 354 18201.35 30.56 52556.84 88888.00 2007-12-20 05:04:26.900 354 18201.38 30.61 52556.83 88888.00 2007-12-20 05:04:27.400 354 18201.26 30.74 52556.80 88888.00 2007-12-20 05:04:27.900 354 18201.18 30.79 52556.75 88888.00 2007-12-20 05:04:28.400 354 18201.22 30.75 52556.77 88888.00 2007-12-20 05:04:28.900 354 18201.38 30.75 52556.78 88888.00 2007-12-20 05:04:29.400 354 18201.46 30.81 52556.87 88888.00 2007-12-20 05:04:29.900 354 18201.46 30.87 52556.90 88888.00 2007-12-20 05:04:30.400 354 18201.48 30.87 52556.76 88888.00 2007-12-20 05:04:30.900 354 18201.47 30.86 52556.94 88888.00 2007-12-20 05:04:31.400 354 18201.51 30.87 52557.02 88888.00 2007-12-20 05:04:31.900 354 18201.43 30.92 52557.12 88888.00 2007-12-20 05:04:32.400 354 18201.41 30.97 52557.03 88888.00 2007-12-20 05:04:32.900 354 18201.40 31.04 52557.02 88888.00 2007-12-20 05:04:33.400 354 18201.43 31.07 52557.08 88888.00 2007-12-20 05:04:33.900 354 18201.39 31.12 52557.11 88888.00 2007-12-20 05:04:34.400 354 18201.33 31.14 52557.08 88888.00 2007-12-20 05:04:34.900 354 18201.46 31.14 52557.03 88888.00 2007-12-20 05:04:35.400 354 18201.47 31.22 52557.08 88888.00 2007-12-20 05:04:35.900 354 18201.48 31.24 52557.11 88888.00 2007-12-20 05:04:36.400 354 18201.53 31.24 52557.08 88888.00 2007-12-20 05:04:36.900 354 18201.54 31.30 52557.04 88888.00 2007-12-20 05:04:37.400 354 18201.35 31.30 52557.01 88888.00 2007-12-20 05:04:37.900 354 18201.39 31.37 52556.97 88888.00 2007-12-20 05:04:38.400 354 18201.40 31.46 52557.04 88888.00 2007-12-20 05:04:38.900 354 18201.37 31.51 52557.07 88888.00 2007-12-20 05:04:39.400 354 18201.46 31.56 52556.99 88888.00 2007-12-20 05:04:39.900 354 18201.32 31.57 52557.07 88888.00 2007-12-20 05:04:40.400 354 18201.26 31.52 52557.04 88888.00 2007-12-20 05:04:40.900 354 18201.27 31.58 52556.99 88888.00 2007-12-20 05:04:41.400 354 18201.17 31.55 52557.01 88888.00 2007-12-20 05:04:41.900 354 18201.06 31.47 52557.13 88888.00 2007-12-20 05:04:42.400 354 18201.04 31.53 52557.17 88888.00 2007-12-20 05:04:42.900 354 18201.17 31.55 52557.20 88888.00 2007-12-20 05:04:43.400 354 18201.25 31.54 52557.33 88888.00 2007-12-20 05:04:43.900 354 18201.26 31.60 52557.31 88888.00 2007-12-20 05:04:44.400 354 18201.09 31.68 52557.26 88888.00 2007-12-20 05:04:44.900 354 18201.35 31.73 52557.31 88888.00 2007-12-20 05:04:45.400 354 18201.21 31.69 52557.26 88888.00 2007-12-20 05:04:45.900 354 18201.06 31.68 52557.23 88888.00 2007-12-20 05:04:46.400 354 18201.09 31.78 52557.36 88888.00 2007-12-20 05:04:46.900 354 18201.09 31.78 52557.45 88888.00 2007-12-20 05:04:47.400 354 18201.01 31.74 52557.31 88888.00 2007-12-20 05:04:47.900 354 18201.05 31.84 52557.27 88888.00 2007-12-20 05:04:48.400 354 18200.95 31.95 52557.37 88888.00 2007-12-20 05:04:48.900 354 18200.95 31.94 52557.46 88888.00 2007-12-20 05:04:49.400 354 18200.88 32.01 52557.46 88888.00 2007-12-20 05:04:49.900 354 18200.78 32.07 52557.36 88888.00 2007-12-20 05:04:50.400 354 18200.71 32.08 52557.41 88888.00 2007-12-20 05:04:50.900 354 18200.68 32.13 52557.37 88888.00 2007-12-20 05:04:51.400 354 18200.72 32.20 52557.41 88888.00 2007-12-20 05:04:51.900 354 18200.95 32.28 52557.37 88888.00 2007-12-20 05:04:52.400 354 18200.84 32.31 52557.34 88888.00 2007-12-20 05:04:52.900 354 18200.85 32.36 52557.42 88888.00 2007-12-20 05:04:53.400 354 18200.93 32.38 52557.38 88888.00 2007-12-20 05:04:53.900 354 18201.00 32.34 52557.39 88888.00 2007-12-20 05:04:54.400 354 18201.05 32.36 52557.25 88888.00 2007-12-20 05:04:54.900 354 18201.04 32.36 52557.22 88888.00 2007-12-20 05:04:55.400 354 18201.17 32.36 52557.15 88888.00 2007-12-20 05:04:55.900 354 18201.25 32.36 52557.22 88888.00 2007-12-20 05:04:56.400 354 18201.01 32.35 52557.25 88888.00 2007-12-20 05:04:56.900 354 18201.11 32.41 52557.30 88888.00 2007-12-20 05:04:57.400 354 18201.10 32.38 52557.48 88888.00 2007-12-20 05:04:57.900 354 18201.08 32.39 52557.47 88888.00 2007-12-20 05:04:58.400 354 18201.07 32.42 52557.41 88888.00 2007-12-20 05:04:58.900 354 18201.11 32.45 52557.42 88888.00 2007-12-20 05:04:59.400 354 18201.07 32.45 52557.48 88888.00 2007-12-20 05:04:59.900 354 18201.08 32.42 52557.51 88888.00 2007-12-20 05:05:00.400 354 18201.12 32.47 52557.49 88888.00 2007-12-20 05:05:00.900 354 18201.15 32.55 52557.50 88888.00 2007-12-20 05:05:01.400 354 18201.09 32.48 52557.59 88888.00 2007-12-20 05:05:01.900 354 18201.07 32.51 52557.66 88888.00 2007-12-20 05:05:02.400 354 18201.08 32.49 52557.62 88888.00 2007-12-20 05:05:02.900 354 18201.17 32.46 52557.54 88888.00 2007-12-20 05:05:03.400 354 18201.16 32.45 52557.51 88888.00 2007-12-20 05:05:03.900 354 18201.12 32.45 52557.45 88888.00 2007-12-20 05:05:04.400 354 18201.27 32.54 52557.36 88888.00 2007-12-20 05:05:04.900 354 18201.28 32.58 52557.43 88888.00 2007-12-20 05:05:05.400 354 18201.22 32.57 52557.50 88888.00 2007-12-20 05:05:05.900 354 18201.40 32.59 52557.58 88888.00 2007-12-20 05:05:06.400 354 18201.36 32.53 52557.49 88888.00 2007-12-20 05:05:06.900 354 18201.24 32.54 52557.46 88888.00 2007-12-20 05:05:07.400 354 18201.32 32.60 52557.40 88888.00 2007-12-20 05:05:07.900 354 18201.28 32.67 52557.39 88888.00 2007-12-20 05:05:08.400 354 18201.06 32.67 52557.40 88888.00 2007-12-20 05:05:08.900 354 18201.21 32.67 52557.55 88888.00 2007-12-20 05:05:09.400 354 18201.36 32.62 52557.65 88888.00 2007-12-20 05:05:09.900 354 18201.33 32.69 52557.80 88888.00 2007-12-20 05:05:10.400 354 18201.21 32.66 52557.80 88888.00 2007-12-20 05:05:10.900 354 18201.15 32.69 52557.71 88888.00 2007-12-20 05:05:11.400 354 18201.28 32.65 52557.62 88888.00 2007-12-20 05:05:11.900 354 18201.41 32.63 52557.60 88888.00 2007-12-20 05:05:12.400 354 18201.38 32.74 52557.64 88888.00 2007-12-20 05:05:12.900 354 18201.43 32.78 52557.73 88888.00 2007-12-20 05:05:13.400 354 18201.36 32.84 52557.75 88888.00 2007-12-20 05:05:13.900 354 18201.28 32.84 52557.77 88888.00 2007-12-20 05:05:14.400 354 18201.32 32.82 52557.91 88888.00 2007-12-20 05:05:14.900 354 18201.30 32.88 52557.88 88888.00 2007-12-20 05:05:15.400 354 18201.22 32.92 52557.91 88888.00 2007-12-20 05:05:15.900 354 18201.37 32.97 52557.96 88888.00 2007-12-20 05:05:16.400 354 18201.30 32.99 52558.01 88888.00 2007-12-20 05:05:16.900 354 18201.17 32.88 52558.00 88888.00 2007-12-20 05:05:17.400 354 18201.19 32.93 52557.97 88888.00 2007-12-20 05:05:17.900 354 18201.11 32.94 52557.88 88888.00 2007-12-20 05:05:18.400 354 18201.03 32.96 52557.92 88888.00 2007-12-20 05:05:18.900 354 18201.21 33.03 52558.00 88888.00 2007-12-20 05:05:19.400 354 18201.32 33.04 52558.10 88888.00 2007-12-20 05:05:19.900 354 18201.30 32.92 52557.98 88888.00 2007-12-20 05:05:20.400 354 18201.31 32.88 52557.93 88888.00 2007-12-20 05:05:20.900 354 18201.40 32.92 52557.88 88888.00 2007-12-20 05:05:21.400 354 18201.37 32.96 52557.85 88888.00 2007-12-20 05:05:21.900 354 18201.25 33.01 52557.72 88888.00 2007-12-20 05:05:22.400 354 18201.14 32.99 52557.74 88888.00 2007-12-20 05:05:22.900 354 18201.18 32.99 52557.98 88888.00 2007-12-20 05:05:23.397 354 18201.25 32.91 52558.07 88888.00 2007-12-20 05:05:23.907 354 18201.33 32.96 52558.08 88888.00 2007-12-20 05:05:24.407 354 18201.29 32.97 52558.11 88888.00 2007-12-20 05:05:24.907 354 18201.20 32.98 52558.11 88888.00 2007-12-20 05:05:25.407 354 18201.27 33.05 52558.01 88888.00 2007-12-20 05:05:25.907 354 18201.30 33.19 52557.96 88888.00 2007-12-20 05:05:26.407 354 18201.16 33.07 52557.94 88888.00 2007-12-20 05:05:26.907 354 18201.21 33.04 52558.03 88888.00 2007-12-20 05:05:27.407 354 18201.11 33.07 52558.06 88888.00 2007-12-20 05:05:27.907 354 18201.17 33.09 52557.97 88888.00 2007-12-20 05:05:28.407 354 18201.14 33.15 52557.97 88888.00 2007-12-20 05:05:28.907 354 18200.93 33.22 52557.97 88888.00 2007-12-20 05:05:29.407 354 18201.03 33.23 52558.06 88888.00 2007-12-20 05:05:29.907 354 18201.09 33.25 52558.06 88888.00 2007-12-20 05:05:30.407 354 18201.05 33.23 52557.89 88888.00 2007-12-20 05:05:30.907 354 18200.97 33.20 52557.89 88888.00 2007-12-20 05:05:31.407 354 18200.90 33.29 52558.00 88888.00 2007-12-20 05:05:31.907 354 18201.06 33.28 52558.16 88888.00 2007-12-20 05:05:32.407 354 18201.08 33.32 52558.12 88888.00 2007-12-20 05:05:32.907 354 18200.95 33.42 52558.09 88888.00 2007-12-20 05:05:33.407 354 18200.98 33.44 52558.15 88888.00 2007-12-20 05:05:33.907 354 18201.07 33.34 52558.16 88888.00 2007-12-20 05:05:34.407 354 18201.06 33.31 52558.12 88888.00 2007-12-20 05:05:34.907 354 18201.16 33.35 52558.10 88888.00 2007-12-20 05:05:35.407 354 18201.26 33.41 52558.10 88888.00 2007-12-20 05:05:35.907 354 18201.33 33.47 52558.08 88888.00 2007-12-20 05:05:36.407 354 18201.49 33.38 52558.08 88888.00 2007-12-20 05:05:36.907 354 18201.55 33.42 52558.09 88888.00 2007-12-20 05:05:37.407 354 18201.48 33.45 52558.19 88888.00 2007-12-20 05:05:37.907 354 18201.54 33.46 52558.15 88888.00 2007-12-20 05:05:38.407 354 18201.58 33.39 52558.04 88888.00 2007-12-20 05:05:38.907 354 18201.62 33.39 52558.10 88888.00 2007-12-20 05:05:39.407 354 18201.52 33.51 52558.26 88888.00 2007-12-20 05:05:39.907 354 18201.60 33.57 52558.32 88888.00 2007-12-20 05:05:40.407 354 18201.47 33.59 52558.33 88888.00 2007-12-20 05:05:40.907 354 18201.39 33.65 52558.36 88888.00 2007-12-20 05:05:41.407 354 18201.39 33.77 52558.45 88888.00 2007-12-20 05:05:41.907 354 18201.36 33.85 52558.44 88888.00 2007-12-20 05:05:42.407 354 18201.43 33.84 52558.38 88888.00 2007-12-20 05:05:42.907 354 18201.49 33.89 52558.22 88888.00 2007-12-20 05:05:43.407 354 18201.49 33.85 52558.24 88888.00 2007-12-20 05:05:43.907 354 18201.49 33.91 52558.23 88888.00 2007-12-20 05:05:44.407 354 18201.42 33.92 52558.24 88888.00 2007-12-20 05:05:44.907 354 18201.43 33.84 52558.21 88888.00 2007-12-20 05:05:45.407 354 18201.43 33.86 52558.19 88888.00 2007-12-20 05:05:45.907 354 18201.53 33.94 52558.18 88888.00 2007-12-20 05:05:46.407 354 18201.57 34.02 52558.36 88888.00 2007-12-20 05:05:46.907 354 18201.54 34.02 52558.52 88888.00 2007-12-20 05:05:47.407 354 18201.49 33.97 52558.57 88888.00 2007-12-20 05:05:47.907 354 18201.47 33.96 52558.54 88888.00 2007-12-20 05:05:48.407 354 18201.55 34.13 52558.55 88888.00 2007-12-20 05:05:48.907 354 18201.44 34.23 52558.58 88888.00 2007-12-20 05:05:49.407 354 18201.41 34.26 52558.68 88888.00 2007-12-20 05:05:49.907 354 18201.53 34.33 52558.77 88888.00 2007-12-20 05:05:50.407 354 18201.42 34.29 52558.81 88888.00 2007-12-20 05:05:50.907 354 18201.32 34.28 52558.85 88888.00 2007-12-20 05:05:51.407 354 18201.41 34.33 52558.89 88888.00 2007-12-20 05:05:51.907 354 18201.41 34.33 52558.84 88888.00 2007-12-20 05:05:52.407 354 18201.50 34.38 52558.79 88888.00 2007-12-20 05:05:52.907 354 18201.52 34.48 52558.75 88888.00 2007-12-20 05:05:53.407 354 18201.55 34.52 52558.87 88888.00 2007-12-20 05:05:53.907 354 18201.55 34.51 52558.87 88888.00 2007-12-20 05:05:54.407 354 18201.49 34.52 52558.90 88888.00 2007-12-20 05:05:54.907 354 18201.42 34.60 52558.86 88888.00 2007-12-20 05:05:55.407 354 18201.48 34.71 52558.77 88888.00 2007-12-20 05:05:55.907 354 18201.47 34.75 52558.70 88888.00 2007-12-20 05:05:56.407 354 18201.46 34.67 52558.80 88888.00 2007-12-20 05:05:56.907 354 18201.49 34.56 52558.77 88888.00 2007-12-20 05:05:57.407 354 18201.60 34.60 52558.76 88888.00 2007-12-20 05:05:57.907 354 18201.63 34.61 52558.82 88888.00 2007-12-20 05:05:58.407 354 18201.53 34.64 52558.96 88888.00 2007-12-20 05:05:58.907 354 18201.50 34.68 52558.91 88888.00 2007-12-20 05:05:59.407 354 18201.49 34.61 52558.97 88888.00 2007-12-20 05:05:59.907 354 18201.50 34.72 52558.97 88888.00 2007-12-20 05:06:00.407 354 18201.54 34.74 52558.91 88888.00 2007-12-20 05:06:00.907 354 18201.51 34.78 52558.91 88888.00 2007-12-20 05:06:01.407 354 18201.57 34.81 52559.07 88888.00 2007-12-20 05:06:01.907 354 18201.65 34.79 52559.05 88888.00 2007-12-20 05:06:02.407 354 18201.69 34.80 52558.94 88888.00 2007-12-20 05:06:02.907 354 18201.57 34.85 52558.86 88888.00 2007-12-20 05:06:03.407 354 18201.61 34.89 52558.93 88888.00 2007-12-20 05:06:03.907 354 18201.58 34.85 52558.93 88888.00 2007-12-20 05:06:04.407 354 18201.55 34.84 52559.01 88888.00 2007-12-20 05:06:04.907 354 18201.58 34.84 52559.05 88888.00 2007-12-20 05:06:05.407 354 18201.59 34.82 52559.01 88888.00 2007-12-20 05:06:05.907 354 18201.48 34.86 52559.00 88888.00 2007-12-20 05:06:06.407 354 18201.55 34.94 52559.07 88888.00 2007-12-20 05:06:06.907 354 18201.60 35.01 52559.08 88888.00 2007-12-20 05:06:07.407 354 18201.69 34.98 52558.93 88888.00 2007-12-20 05:06:07.907 354 18201.71 34.97 52558.96 88888.00 2007-12-20 05:06:08.407 354 18201.80 34.94 52559.04 88888.00 2007-12-20 05:06:08.907 354 18201.66 34.96 52558.99 88888.00 2007-12-20 05:06:09.407 354 18201.77 34.97 52559.04 88888.00 2007-12-20 05:06:09.907 354 18201.70 34.95 52559.12 88888.00 2007-12-20 05:06:10.407 354 18201.59 34.98 52559.08 88888.00 2007-12-20 05:06:10.907 354 18201.81 35.02 52559.09 88888.00 2007-12-20 05:06:11.407 354 18201.72 35.11 52559.09 88888.00 2007-12-20 05:06:11.907 354 18201.60 35.12 52559.10 88888.00 2007-12-20 05:06:12.407 354 18201.49 35.25 52559.01 88888.00 2007-12-20 05:06:12.907 354 18201.54 35.31 52559.08 88888.00 2007-12-20 05:06:13.407 354 18201.62 35.36 52559.11 88888.00 2007-12-20 05:06:13.907 354 18201.55 35.33 52559.16 88888.00 2007-12-20 05:06:14.407 354 18201.52 35.35 52559.17 88888.00 2007-12-20 05:06:14.907 354 18201.57 35.38 52559.15 88888.00 2007-12-20 05:06:15.407 354 18201.52 35.42 52559.26 88888.00 2007-12-20 05:06:15.907 354 18201.37 35.46 52559.33 88888.00 2007-12-20 05:06:16.407 354 18201.43 35.48 52559.45 88888.00 2007-12-20 05:06:16.907 354 18201.47 35.45 52559.47 88888.00 2007-12-20 05:06:17.407 354 18201.46 35.48 52559.48 88888.00 2007-12-20 05:06:17.907 354 18201.49 35.55 52559.47 88888.00 2007-12-20 05:06:18.407 354 18201.50 35.47 52559.45 88888.00 2007-12-20 05:06:18.907 354 18201.59 35.43 52559.49 88888.00 2007-12-20 05:06:19.407 354 18201.53 35.43 52559.60 88888.00 2007-12-20 05:06:19.907 354 18201.54 35.53 52559.68 88888.00 2007-12-20 05:06:20.407 354 18201.57 35.59 52559.58 88888.00 2007-12-20 05:06:20.907 354 18201.70 35.62 52559.47 88888.00 2007-12-20 05:06:21.407 354 18201.77 35.65 52559.52 88888.00 2007-12-20 05:06:21.907 354 18201.69 35.67 52559.54 88888.00 2007-12-20 05:06:22.407 354 18201.58 35.73 52559.46 88888.00 2007-12-20 05:06:22.907 354 18201.70 35.79 52559.47 88888.00 2007-12-20 05:06:23.407 354 18201.70 35.80 52559.42 88888.00 2007-12-20 05:06:23.907 354 18201.71 35.81 52559.46 88888.00 2007-12-20 05:06:24.407 354 18201.79 35.85 52559.61 88888.00 2007-12-20 05:06:24.907 354 18201.80 35.80 52559.72 88888.00 2007-12-20 05:06:25.407 354 18201.82 35.82 52559.71 88888.00 2007-12-20 05:06:25.907 354 18201.84 35.92 52559.78 88888.00 2007-12-20 05:06:26.407 354 18201.81 35.93 52559.82 88888.00 2007-12-20 05:06:26.907 354 18201.62 35.94 52559.77 88888.00 2007-12-20 05:06:27.407 354 18201.68 36.07 52559.63 88888.00 2007-12-20 05:06:27.907 354 18201.71 36.11 52559.77 88888.00 2007-12-20 05:06:28.407 354 18201.72 36.05 52559.90 88888.00 2007-12-20 05:06:28.907 354 18201.69 36.06 52559.82 88888.00 2007-12-20 05:06:29.407 354 18201.48 36.08 52559.90 88888.00 2007-12-20 05:06:29.907 354 18201.57 36.05 52560.00 88888.00 2007-12-20 05:06:30.407 354 18201.70 36.09 52559.98 88888.00 2007-12-20 05:06:30.907 354 18201.79 36.19 52560.02 88888.00 2007-12-20 05:06:31.407 354 18201.83 36.23 52560.10 88888.00 2007-12-20 05:06:31.907 354 18201.80 36.20 52560.08 88888.00 2007-12-20 05:06:32.407 354 18201.79 36.19 52560.03 88888.00 2007-12-20 05:06:32.907 354 18201.72 36.22 52560.07 88888.00 2007-12-20 05:06:33.407 354 18201.60 36.30 52560.10 88888.00 2007-12-20 05:06:33.907 354 18201.74 36.30 52560.14 88888.00 2007-12-20 05:06:34.407 354 18201.91 36.28 52560.05 88888.00 2007-12-20 05:06:34.907 354 18201.81 36.35 52560.09 88888.00 2007-12-20 05:06:35.407 354 18201.79 36.34 52560.08 88888.00 2007-12-20 05:06:35.907 354 18201.73 36.41 52560.13 88888.00 2007-12-20 05:06:36.407 354 18201.63 36.41 52560.12 88888.00 2007-12-20 05:06:36.907 354 18201.70 36.48 52560.10 88888.00 2007-12-20 05:06:37.407 354 18201.75 36.49 52560.26 88888.00 2007-12-20 05:06:37.907 354 18201.55 36.52 52560.19 88888.00 2007-12-20 05:06:38.407 354 18201.58 36.54 52560.10 88888.00 2007-12-20 05:06:38.907 354 18201.65 36.59 52560.08 88888.00 2007-12-20 05:06:39.407 354 18201.69 36.59 52560.12 88888.00 2007-12-20 05:06:39.907 354 18201.68 36.58 52560.10 88888.00 2007-12-20 05:06:40.407 354 18201.53 36.66 52560.06 88888.00 2007-12-20 05:06:40.907 354 18201.54 36.68 52560.09 88888.00 2007-12-20 05:06:41.407 354 18201.74 36.70 52560.10 88888.00 2007-12-20 05:06:41.907 354 18201.71 36.77 52560.19 88888.00 2007-12-20 05:06:42.407 354 18201.72 36.81 52560.17 88888.00 2007-12-20 05:06:42.907 354 18201.54 36.76 52560.16 88888.00 2007-12-20 05:06:43.407 354 18201.54 36.74 52560.12 88888.00 2007-12-20 05:06:43.907 354 18201.54 36.81 52560.25 88888.00 2007-12-20 05:06:44.407 354 18201.52 36.85 52560.35 88888.00 2007-12-20 05:06:44.907 354 18201.55 36.82 52560.39 88888.00 2007-12-20 05:06:45.407 354 18201.58 36.92 52560.35 88888.00 2007-12-20 05:06:45.907 354 18201.65 37.07 52560.18 88888.00 2007-12-20 05:06:46.407 354 18201.62 37.03 52560.12 88888.00 2007-12-20 05:06:46.907 354 18201.54 36.97 52560.21 88888.00 2007-12-20 05:06:47.407 354 18201.52 36.94 52560.25 88888.00 2007-12-20 05:06:47.907 354 18201.76 36.98 52560.29 88888.00 2007-12-20 05:06:48.407 354 18201.87 36.99 52560.27 88888.00 2007-12-20 05:06:48.907 354 18201.90 37.04 52560.37 88888.00 2007-12-20 05:06:49.407 354 18201.85 37.10 52560.40 88888.00 2007-12-20 05:06:49.907 354 18201.87 37.11 52560.33 88888.00 2007-12-20 05:06:50.407 354 18201.82 37.10 52560.35 88888.00 2007-12-20 05:06:50.907 354 18201.84 37.08 52560.41 88888.00 2007-12-20 05:06:51.407 354 18201.88 37.12 52560.36 88888.00 2007-12-20 05:06:51.907 354 18201.82 37.20 52560.32 88888.00 2007-12-20 05:06:52.407 354 18201.95 37.14 52560.28 88888.00 2007-12-20 05:06:52.907 354 18201.95 37.20 52560.26 88888.00 2007-12-20 05:06:53.407 354 18201.94 37.18 52560.18 88888.00 2007-12-20 05:06:53.907 354 18201.95 37.24 52560.27 88888.00 2007-12-20 05:06:54.407 354 18201.96 37.33 52560.29 88888.00 2007-12-20 05:06:54.907 354 18201.75 37.37 52560.29 88888.00 2007-12-20 05:06:55.407 354 18201.73 37.30 52560.28 88888.00 2007-12-20 05:06:55.907 354 18201.72 37.30 52560.31 88888.00 2007-12-20 05:06:56.407 354 18201.58 37.35 52560.41 88888.00 2007-12-20 05:06:56.907 354 18201.61 37.35 52560.40 88888.00 2007-12-20 05:06:57.407 354 18201.84 37.33 52560.28 88888.00 2007-12-20 05:06:57.907 354 18201.86 37.36 52560.30 88888.00 2007-12-20 05:06:58.407 354 18201.86 37.43 52560.25 88888.00 2007-12-20 05:06:58.907 354 18201.85 37.42 52560.42 88888.00 2007-12-20 05:06:59.407 354 18201.90 37.40 52560.44 88888.00 2007-12-20 05:06:59.907 354 18201.86 37.48 52560.41 88888.00 2007-12-20 05:07:00.407 354 18201.93 37.40 52560.41 88888.00 2007-12-20 05:07:00.907 354 18201.96 37.45 52560.39 88888.00 2007-12-20 05:07:01.407 354 18201.97 37.57 52560.25 88888.00 2007-12-20 05:07:01.907 354 18201.97 37.57 52560.20 88888.00 2007-12-20 05:07:02.407 354 18202.00 37.57 52560.28 88888.00 2007-12-20 05:07:02.907 354 18201.96 37.63 52560.29 88888.00 2007-12-20 05:07:03.407 354 18202.03 37.62 52560.45 88888.00 2007-12-20 05:07:03.907 354 18202.07 37.67 52560.41 88888.00 2007-12-20 05:07:04.407 354 18202.12 37.74 52560.63 88888.00 2007-12-20 05:07:04.907 354 18202.09 37.74 52560.61 88888.00 2007-12-20 05:07:05.407 354 18202.14 37.66 52560.54 88888.00 2007-12-20 05:07:05.907 354 18202.27 37.66 52560.50 88888.00 2007-12-20 05:07:06.407 354 18202.35 37.70 52560.45 88888.00 2007-12-20 05:07:06.907 354 18202.33 37.71 52560.44 88888.00 2007-12-20 05:07:07.407 354 18202.27 37.77 52560.43 88888.00 2007-12-20 05:07:07.907 354 18202.33 37.90 52560.44 88888.00 2007-12-20 05:07:08.407 354 18202.23 37.91 52560.54 88888.00 2007-12-20 05:07:08.907 354 18202.29 37.87 52560.66 88888.00 2007-12-20 05:07:09.407 354 18202.36 37.80 52560.75 88888.00 2007-12-20 05:07:09.907 354 18202.31 37.79 52560.89 88888.00 2007-12-20 05:07:10.407 354 18202.45 37.77 52560.95 88888.00 2007-12-20 05:07:10.907 354 18202.59 37.87 52561.06 88888.00 2007-12-20 05:07:11.407 354 18202.49 37.80 52560.97 88888.00 2007-12-20 05:07:11.907 354 18202.31 37.69 52561.03 88888.00 2007-12-20 05:07:12.407 354 18202.38 37.81 52560.94 88888.00 2007-12-20 05:07:12.907 354 18202.46 37.91 52560.91 88888.00 2007-12-20 05:07:13.407 354 18202.38 37.88 52560.88 88888.00 2007-12-20 05:07:13.907 354 18202.53 37.87 52560.96 88888.00 2007-12-20 05:07:14.407 354 18202.57 37.90 52560.81 88888.00 2007-12-20 05:07:14.907 354 18202.58 38.00 52560.67 88888.00 2007-12-20 05:07:15.407 354 18202.34 38.05 52560.65 88888.00 2007-12-20 05:07:15.907 354 18202.16 38.06 52560.56 88888.00 2007-12-20 05:07:16.407 354 18202.24 38.07 52560.63 88888.00 2007-12-20 05:07:16.907 354 18202.30 38.09 52560.79 88888.00 2007-12-20 05:07:17.407 354 18202.22 38.09 52560.89 88888.00 2007-12-20 05:07:17.907 354 18202.18 38.12 52560.90 88888.00 2007-12-20 05:07:18.407 354 18202.22 38.18 52560.83 88888.00 2007-12-20 05:07:18.907 354 18202.13 38.24 52560.81 88888.00 2007-12-20 05:07:19.407 354 18202.08 38.28 52560.91 88888.00 2007-12-20 05:07:19.907 354 18202.12 38.35 52560.97 88888.00 2007-12-20 05:07:20.407 354 18202.09 38.34 52560.93 88888.00 2007-12-20 05:07:20.907 354 18202.06 38.21 52560.78 88888.00 2007-12-20 05:07:21.407 354 18202.06 38.27 52560.83 88888.00 2007-12-20 05:07:21.907 354 18202.07 38.38 52560.91 88888.00 2007-12-20 05:07:22.407 354 18201.97 38.43 52560.96 88888.00 2007-12-20 05:07:22.907 354 18202.09 38.46 52561.05 88888.00 2007-12-20 05:07:23.407 354 18202.11 38.46 52561.02 88888.00 2007-12-20 05:07:23.907 354 18202.06 38.48 52560.94 88888.00 2007-12-20 05:07:24.407 354 18202.00 38.54 52560.82 88888.00 2007-12-20 05:07:24.907 354 18202.00 38.66 52560.86 88888.00 2007-12-20 05:07:25.407 354 18201.98 38.72 52560.94 88888.00 2007-12-20 05:07:25.907 354 18202.01 38.78 52561.09 88888.00 2007-12-20 05:07:26.407 354 18202.00 38.80 52561.10 88888.00 2007-12-20 05:07:26.907 354 18201.94 38.76 52560.98 88888.00 2007-12-20 05:07:27.407 354 18201.98 38.80 52561.16 88888.00 2007-12-20 05:07:27.907 354 18201.98 38.78 52561.16 88888.00 2007-12-20 05:07:28.407 354 18202.02 38.78 52561.22 88888.00 2007-12-20 05:07:28.907 354 18202.03 38.85 52561.16 88888.00 2007-12-20 05:07:29.407 354 18202.06 38.87 52561.17 88888.00 2007-12-20 05:07:29.907 354 18201.82 38.86 52561.14 88888.00 2007-12-20 05:07:30.407 354 18201.98 38.87 52561.02 88888.00 2007-12-20 05:07:30.907 354 18201.95 38.89 52560.99 88888.00 2007-12-20 05:07:31.407 354 18201.82 38.96 52561.03 88888.00 2007-12-20 05:07:31.907 354 18201.88 39.02 52561.08 88888.00 2007-12-20 05:07:32.407 354 18201.98 39.08 52561.12 88888.00 2007-12-20 05:07:32.907 354 18202.05 39.15 52561.14 88888.00 2007-12-20 05:07:33.407 354 18201.97 39.13 52561.13 88888.00 2007-12-20 05:07:33.907 354 18201.84 39.06 52561.22 88888.00 2007-12-20 05:07:34.407 354 18201.85 39.08 52561.28 88888.00 2007-12-20 05:07:34.907 354 18201.87 39.09 52561.24 88888.00 2007-12-20 05:07:35.407 354 18202.11 39.10 52561.34 88888.00 2007-12-20 05:07:35.907 354 18202.04 39.07 52561.33 88888.00 2007-12-20 05:07:36.407 354 18201.90 39.10 52561.42 88888.00 2007-12-20 05:07:36.907 354 18201.84 39.21 52561.43 88888.00 2007-12-20 05:07:37.407 354 18201.81 39.22 52561.44 88888.00 2007-12-20 05:07:37.907 354 18201.76 39.34 52561.39 88888.00 2007-12-20 05:07:38.407 354 18201.85 39.37 52561.44 88888.00 2007-12-20 05:07:38.907 354 18201.90 39.38 52561.52 88888.00 2007-12-20 05:07:39.407 354 18201.90 39.52 52561.46 88888.00 2007-12-20 05:07:39.907 354 18201.97 39.46 52561.44 88888.00 2007-12-20 05:07:40.407 354 18201.95 39.48 52561.58 88888.00 2007-12-20 05:07:40.907 354 18201.87 39.56 52561.49 88888.00 2007-12-20 05:07:41.407 354 18201.88 39.63 52561.42 88888.00 2007-12-20 05:07:41.907 354 18201.96 39.58 52561.55 88888.00 2007-12-20 05:07:42.407 354 18201.93 39.56 52561.59 88888.00 2007-12-20 05:07:42.907 354 18201.88 39.63 52561.61 88888.00 2007-12-20 05:07:43.407 354 18201.93 39.64 52561.66 88888.00 2007-12-20 05:07:43.907 354 18201.96 39.74 52561.53 88888.00 2007-12-20 05:07:44.407 354 18202.05 39.86 52561.49 88888.00 2007-12-20 05:07:44.907 354 18201.98 39.85 52561.57 88888.00 2007-12-20 05:07:45.407 354 18201.95 39.75 52561.57 88888.00 2007-12-20 05:07:45.907 354 18201.70 39.77 52561.44 88888.00 2007-12-20 05:07:46.407 354 18201.51 39.75 52561.53 88888.00 2007-12-20 05:07:46.907 354 18201.69 39.67 52561.60 88888.00 2007-12-20 05:07:47.407 354 18201.85 39.77 52561.65 88888.00 2007-12-20 05:07:47.907 354 18201.97 39.85 52561.63 88888.00 2007-12-20 05:07:48.407 354 18201.85 39.80 52561.56 88888.00 2007-12-20 05:07:48.907 354 18201.63 39.80 52561.56 88888.00 2007-12-20 05:07:49.407 354 18201.72 39.84 52561.61 88888.00 2007-12-20 05:07:49.907 354 18201.84 39.90 52561.59 88888.00 2007-12-20 05:07:50.407 354 18201.77 39.92 52561.66 88888.00 2007-12-20 05:07:50.907 354 18201.85 39.90 52561.75 88888.00 2007-12-20 05:07:51.407 354 18201.91 39.95 52561.71 88888.00 2007-12-20 05:07:51.907 354 18201.74 40.00 52561.68 88888.00 2007-12-20 05:07:52.407 354 18201.68 40.03 52561.57 88888.00 2007-12-20 05:07:52.907 354 18201.70 40.02 52561.47 88888.00 2007-12-20 05:07:53.407 354 18201.64 40.05 52561.36 88888.00 2007-12-20 05:07:53.907 354 18201.57 40.07 52561.23 88888.00 2007-12-20 05:07:54.407 354 18201.63 40.04 52561.21 88888.00 2007-12-20 05:07:54.907 354 18201.69 39.99 52561.42 88888.00 2007-12-20 05:07:55.407 354 18201.63 40.02 52561.54 88888.00 2007-12-20 05:07:55.907 354 18201.72 40.10 52561.48 88888.00 2007-12-20 05:07:56.407 354 18201.71 40.19 52561.41 88888.00 2007-12-20 05:07:56.907 354 18201.60 40.20 52561.41 88888.00 2007-12-20 05:07:57.407 354 18201.68 40.20 52561.36 88888.00 2007-12-20 05:07:57.907 354 18201.76 40.22 52561.36 88888.00 2007-12-20 05:07:58.407 354 18201.63 40.24 52561.47 88888.00 2007-12-20 05:07:58.907 354 18201.57 40.23 52561.64 88888.00 2007-12-20 05:07:59.407 354 18201.74 40.23 52561.63 88888.00 2007-12-20 05:07:59.907 354 18201.75 40.25 52561.59 88888.00 2007-12-20 05:08:00.407 354 18201.75 40.26 52561.74 88888.00 2007-12-20 05:08:00.907 354 18201.74 40.25 52561.71 88888.00 2007-12-20 05:08:01.407 354 18201.64 40.24 52561.80 88888.00 2007-12-20 05:08:01.907 354 18201.69 40.31 52561.84 88888.00 2007-12-20 05:08:02.407 354 18201.71 40.40 52561.88 88888.00 2007-12-20 05:08:02.907 354 18201.64 40.31 52561.94 88888.00 2007-12-20 05:08:03.407 354 18201.60 40.26 52561.92 88888.00 2007-12-20 05:08:03.907 354 18201.63 40.38 52561.88 88888.00 2007-12-20 05:08:04.407 354 18201.62 40.42 52561.88 88888.00 2007-12-20 05:08:04.907 354 18201.74 40.39 52561.90 88888.00 2007-12-20 05:08:05.407 354 18201.83 40.47 52561.94 88888.00 2007-12-20 05:08:05.907 354 18201.76 40.47 52561.92 88888.00 2007-12-20 05:08:06.407 354 18201.60 40.44 52561.95 88888.00 2007-12-20 05:08:06.907 354 18201.60 40.48 52562.02 88888.00 2007-12-20 05:08:07.407 354 18201.54 40.46 52561.93 88888.00 2007-12-20 05:08:07.907 354 18201.58 40.51 52561.94 88888.00 2007-12-20 05:08:08.407 354 18201.80 40.49 52561.89 88888.00 2007-12-20 05:08:08.907 354 18201.87 40.59 52561.99 88888.00 2007-12-20 05:08:09.407 354 18201.87 40.56 52561.99 88888.00 2007-12-20 05:08:09.907 354 18201.97 40.57 52561.94 88888.00 2007-12-20 05:08:10.407 354 18202.01 40.63 52562.04 88888.00 2007-12-20 05:08:10.907 354 18202.00 40.68 52562.14 88888.00 2007-12-20 05:08:11.407 354 18201.98 40.63 52562.09 88888.00 2007-12-20 05:08:11.907 354 18202.03 40.65 52562.01 88888.00 2007-12-20 05:08:12.407 354 18202.02 40.76 52562.11 88888.00 2007-12-20 05:08:12.907 354 18201.95 40.75 52562.12 88888.00 2007-12-20 05:08:13.407 354 18201.82 40.71 52562.06 88888.00 2007-12-20 05:08:13.907 354 18201.69 40.71 52562.12 88888.00 2007-12-20 05:08:14.407 354 18201.79 40.70 52562.11 88888.00 2007-12-20 05:08:14.907 354 18201.84 40.71 52561.86 88888.00 2007-12-20 05:08:15.407 354 18201.85 40.67 52561.90 88888.00 2007-12-20 05:08:15.907 354 18201.91 40.81 52561.87 88888.00 2007-12-20 05:08:16.407 354 18201.86 40.78 52561.87 88888.00 2007-12-20 05:08:16.907 354 18201.87 40.78 52561.83 88888.00 2007-12-20 05:08:17.407 354 18201.84 40.78 52561.82 88888.00 2007-12-20 05:08:17.907 354 18201.80 40.77 52561.67 88888.00 2007-12-20 05:08:18.407 354 18201.81 40.73 52561.75 88888.00 2007-12-20 05:08:18.907 354 18201.82 40.76 52561.81 88888.00 2007-12-20 05:08:19.407 354 18201.81 40.77 52561.91 88888.00 2007-12-20 05:08:19.907 354 18201.81 40.73 52562.03 88888.00 2007-12-20 05:08:20.407 354 18201.80 40.80 52562.00 88888.00 2007-12-20 05:08:20.907 354 18201.66 40.81 52561.80 88888.00 2007-12-20 05:08:21.407 354 18201.71 40.84 52561.74 88888.00 2007-12-20 05:08:21.907 354 18201.79 40.86 52561.87 88888.00 2007-12-20 05:08:22.407 354 18201.70 40.97 52561.84 88888.00 2007-12-20 05:08:22.907 354 18201.77 40.95 52561.83 88888.00 2007-12-20 05:08:23.407 354 18201.77 41.00 52561.82 88888.00 2007-12-20 05:08:23.907 354 18201.81 41.04 52561.84 88888.00 2007-12-20 05:08:24.407 354 18201.81 41.05 52561.93 88888.00 2007-12-20 05:08:24.907 354 18201.83 41.04 52562.00 88888.00 2007-12-20 05:08:25.407 354 18201.70 41.01 52562.04 88888.00 2007-12-20 05:08:25.907 354 18201.72 41.01 52561.97 88888.00 2007-12-20 05:08:26.407 354 18201.73 41.00 52561.94 88888.00 2007-12-20 05:08:26.907 354 18201.70 41.01 52562.01 88888.00 2007-12-20 05:08:27.407 354 18201.51 41.03 52562.07 88888.00 2007-12-20 05:08:27.907 354 18201.39 41.07 52562.09 88888.00 2007-12-20 05:08:28.407 354 18201.29 41.19 52562.17 88888.00 2007-12-20 05:08:28.907 354 18201.31 41.27 52562.02 88888.00 2007-12-20 05:08:29.407 354 18201.21 41.33 52561.99 88888.00 2007-12-20 05:08:29.907 354 18201.14 41.38 52562.13 88888.00 2007-12-20 05:08:30.407 354 18201.07 41.33 52562.18 88888.00 2007-12-20 05:08:30.907 354 18201.18 41.37 52562.15 88888.00 2007-12-20 05:08:31.407 354 18201.09 41.44 52562.09 88888.00 2007-12-20 05:08:31.907 354 18201.17 41.45 52562.04 88888.00 2007-12-20 05:08:32.407 354 18201.29 41.49 52562.10 88888.00 2007-12-20 05:08:32.907 354 18201.32 41.59 52561.93 88888.00 2007-12-20 05:08:33.407 354 18201.31 41.54 52561.90 88888.00 2007-12-20 05:08:33.907 354 18201.32 41.53 52562.03 88888.00 2007-12-20 05:08:34.407 354 18201.43 41.59 52561.98 88888.00 2007-12-20 05:08:34.907 354 18201.43 41.59 52561.94 88888.00 2007-12-20 05:08:35.407 354 18201.35 41.58 52561.88 88888.00 2007-12-20 05:08:35.907 354 18201.35 41.57 52561.88 88888.00 2007-12-20 05:08:36.407 354 18201.26 41.58 52561.93 88888.00 2007-12-20 05:08:36.907 354 18201.36 41.65 52562.09 88888.00 2007-12-20 05:08:37.407 354 18201.26 41.70 52562.18 88888.00 2007-12-20 05:08:37.907 354 18201.17 41.71 52562.16 88888.00 2007-12-20 05:08:38.407 354 18201.25 41.75 52562.15 88888.00 2007-12-20 05:08:38.907 354 18201.18 41.77 52562.07 88888.00 2007-12-20 05:08:39.407 354 18201.01 41.82 52562.11 88888.00 2007-12-20 05:08:39.907 354 18201.04 41.79 52562.12 88888.00 2007-12-20 05:08:40.407 354 18200.96 41.84 52562.17 88888.00 2007-12-20 05:08:40.907 354 18201.06 41.82 52562.12 88888.00 2007-12-20 05:08:41.407 354 18201.37 41.85 52562.05 88888.00 2007-12-20 05:08:41.907 354 18201.18 41.96 52562.06 88888.00 2007-12-20 05:08:42.407 354 18200.89 42.00 52562.10 88888.00 2007-12-20 05:08:42.907 354 18200.87 41.99 52562.10 88888.00 2007-12-20 05:08:43.407 354 18200.88 42.00 52562.09 88888.00 2007-12-20 05:08:43.907 354 18200.90 41.98 52562.15 88888.00 2007-12-20 05:08:44.407 354 18200.86 41.97 52562.18 88888.00 2007-12-20 05:08:44.907 354 18200.77 41.95 52562.32 88888.00 2007-12-20 05:08:45.407 354 18200.78 41.98 52562.29 88888.00 2007-12-20 05:08:45.907 354 18200.85 42.03 52562.24 88888.00 2007-12-20 05:08:46.407 354 18200.92 42.10 52562.28 88888.00 2007-12-20 05:08:46.907 354 18200.96 42.09 52562.21 88888.00 2007-12-20 05:08:47.407 354 18200.95 42.16 52562.26 88888.00 2007-12-20 05:08:47.907 354 18200.89 42.16 52562.24 88888.00 2007-12-20 05:08:48.407 354 18200.78 42.16 52562.28 88888.00 2007-12-20 05:08:48.907 354 18200.84 42.21 52562.34 88888.00 2007-12-20 05:08:49.407 354 18200.88 42.18 52562.24 88888.00 2007-12-20 05:08:49.907 354 18200.84 42.21 52562.15 88888.00 2007-12-20 05:08:50.407 354 18200.75 42.28 52562.18 88888.00 2007-12-20 05:08:50.907 354 18200.83 42.21 52562.04 88888.00 2007-12-20 05:08:51.407 354 18200.73 42.14 52562.03 88888.00 2007-12-20 05:08:51.907 354 18200.78 42.10 52562.13 88888.00 2007-12-20 05:08:52.407 354 18200.87 42.09 52562.16 88888.00 2007-12-20 05:08:52.907 354 18200.84 42.19 52562.19 88888.00 2007-12-20 05:08:53.407 354 18200.81 42.25 52562.23 88888.00 2007-12-20 05:08:53.907 354 18200.88 42.27 52562.28 88888.00 2007-12-20 05:08:54.407 354 18200.79 42.28 52562.27 88888.00 2007-12-20 05:08:54.907 354 18200.82 42.36 52561.91 88888.00 2007-12-20 05:08:55.407 354 18200.90 42.44 52561.95 88888.00 2007-12-20 05:08:55.907 354 18201.28 42.49 52562.12 88888.00 2007-12-20 05:08:56.407 354 18201.27 42.44 52562.12 88888.00 2007-12-20 05:08:56.907 354 18201.20 42.41 52562.00 88888.00 2007-12-20 05:08:57.407 354 18200.98 42.47 52561.91 88888.00 2007-12-20 05:08:57.907 354 18200.94 42.48 52561.98 88888.00 2007-12-20 05:08:58.407 354 18200.95 42.48 52561.92 88888.00 2007-12-20 05:08:58.907 354 18200.84 42.51 52562.00 88888.00 2007-12-20 05:08:59.407 354 18200.83 42.49 52562.06 88888.00 2007-12-20 05:08:59.907 354 18200.84 42.54 52562.13 88888.00 2007-12-20 05:09:00.407 354 18200.93 42.56 52562.21 88888.00 2007-12-20 05:09:00.907 354 18200.95 42.59 52562.10 88888.00 2007-12-20 05:09:01.407 354 18200.78 42.61 52562.12 88888.00 2007-12-20 05:09:01.907 354 18200.84 42.58 52562.18 88888.00 2007-12-20 05:09:02.407 354 18200.77 42.53 52562.18 88888.00 2007-12-20 05:09:02.907 354 18200.75 42.58 52562.11 88888.00 2007-12-20 05:09:03.407 354 18200.81 42.66 52562.10 88888.00 2007-12-20 05:09:03.907 354 18200.81 42.64 52562.11 88888.00 2007-12-20 05:09:04.407 354 18200.81 42.65 52562.14 88888.00 2007-12-20 05:09:04.907 354 18200.83 42.62 52562.13 88888.00 2007-12-20 05:09:05.407 354 18200.82 42.62 52562.01 88888.00 2007-12-20 05:09:05.907 354 18200.88 42.76 52561.99 88888.00 2007-12-20 05:09:06.407 354 18200.82 42.73 52561.97 88888.00 2007-12-20 05:09:06.907 354 18200.86 42.71 52561.86 88888.00 2007-12-20 05:09:07.407 354 18200.76 42.75 52561.93 88888.00 2007-12-20 05:09:07.907 354 18200.62 42.73 52562.03 88888.00 2007-12-20 05:09:08.407 354 18200.64 42.76 52561.99 88888.00 2007-12-20 05:09:08.907 354 18200.70 42.80 52562.13 88888.00 2007-12-20 05:09:09.407 354 18200.75 42.79 52562.26 88888.00 2007-12-20 05:09:09.907 354 18200.73 42.78 52562.28 88888.00 2007-12-20 05:09:10.407 354 18200.66 42.77 52562.39 88888.00 2007-12-20 05:09:10.907 354 18200.72 42.73 52562.32 88888.00 2007-12-20 05:09:11.407 354 18200.75 42.85 52562.21 88888.00 2007-12-20 05:09:11.907 354 18200.72 42.92 52562.24 88888.00 2007-12-20 05:09:12.407 354 18200.66 42.98 52562.13 88888.00 2007-12-20 05:09:12.907 354 18200.77 43.02 52562.10 88888.00 2007-12-20 05:09:13.407 354 18200.92 43.06 52562.15 88888.00 2007-12-20 05:09:13.907 354 18200.64 43.10 52562.15 88888.00 2007-12-20 05:09:14.407 354 18200.65 43.09 52562.05 88888.00 2007-12-20 05:09:14.907 354 18200.84 43.12 52562.15 88888.00 2007-12-20 05:09:15.407 354 18200.76 43.23 52562.24 88888.00 2007-12-20 05:09:15.907 354 18200.70 43.27 52562.34 88888.00 2007-12-20 05:09:16.407 354 18200.72 43.32 52562.33 88888.00 2007-12-20 05:09:16.907 354 18200.79 43.28 52562.25 88888.00 2007-12-20 05:09:17.407 354 18200.82 43.29 52562.18 88888.00 2007-12-20 05:09:17.907 354 18200.79 43.32 52562.22 88888.00 2007-12-20 05:09:18.407 354 18200.76 43.33 52562.21 88888.00 2007-12-20 05:09:18.907 354 18200.81 43.26 52562.32 88888.00 2007-12-20 05:09:19.407 354 18200.85 43.24 52562.33 88888.00 2007-12-20 05:09:19.907 354 18200.87 43.22 52562.24 88888.00 2007-12-20 05:09:20.407 354 18200.93 43.30 52562.29 88888.00 2007-12-20 05:09:20.907 354 18201.01 43.25 52562.24 88888.00 2007-12-20 05:09:21.407 354 18201.05 43.27 52562.15 88888.00 2007-12-20 05:09:21.907 354 18201.00 43.36 52562.18 88888.00 2007-12-20 05:09:22.407 354 18200.89 43.43 52562.24 88888.00 2007-12-20 05:09:22.907 354 18200.81 43.53 52562.35 88888.00 2007-12-20 05:09:23.407 354 18200.71 43.57 52562.37 88888.00 2007-12-20 05:09:23.907 354 18200.65 43.49 52562.40 88888.00 2007-12-20 05:09:24.407 354 18200.53 43.59 52562.37 88888.00 2007-12-20 05:09:24.907 354 18200.59 43.70 52562.32 88888.00 2007-12-20 05:09:25.407 354 18200.53 43.79 52562.35 88888.00 2007-12-20 05:09:25.907 354 18200.55 43.81 52562.36 88888.00 2007-12-20 05:09:26.407 354 18200.52 43.77 52562.32 88888.00 2007-12-20 05:09:26.907 354 18200.45 43.85 52562.25 88888.00 2007-12-20 05:09:27.407 354 18200.63 43.91 52562.38 88888.00 2007-12-20 05:09:27.907 354 18200.57 43.94 52562.45 88888.00 2007-12-20 05:09:28.407 354 18200.62 43.94 52562.41 88888.00 2007-12-20 05:09:28.907 354 18200.73 43.95 52562.38 88888.00 2007-12-20 05:09:29.407 354 18200.72 43.98 52562.29 88888.00 2007-12-20 05:09:29.907 354 18200.71 43.89 52562.36 88888.00 2007-12-20 05:09:30.407 354 18200.73 43.98 52562.33 88888.00 2007-12-20 05:09:30.907 354 18200.73 44.01 52562.37 88888.00 2007-12-20 05:09:31.407 354 18200.46 44.01 52562.40 88888.00 2007-12-20 05:09:31.907 354 18200.54 43.97 52562.47 88888.00 2007-12-20 05:09:32.407 354 18200.72 43.92 52562.45 88888.00 2007-12-20 05:09:32.907 354 18200.70 43.96 52562.51 88888.00 2007-12-20 05:09:33.407 354 18200.63 44.06 52562.49 88888.00 2007-12-20 05:09:33.907 354 18200.57 44.07 52562.41 88888.00 2007-12-20 05:09:34.407 354 18200.56 44.08 52562.36 88888.00 2007-12-20 05:09:34.907 354 18200.64 44.12 52562.40 88888.00 2007-12-20 05:09:35.407 354 18200.64 44.18 52562.40 88888.00 2007-12-20 05:09:35.907 354 18200.56 44.18 52562.32 88888.00 2007-12-20 05:09:36.407 354 18200.63 44.23 52562.35 88888.00 2007-12-20 05:09:36.907 354 18200.61 44.24 52562.33 88888.00 2007-12-20 05:09:37.407 354 18200.52 44.31 52562.27 88888.00 2007-12-20 05:09:37.907 354 18200.39 44.32 52562.32 88888.00 2007-12-20 05:09:38.407 354 18200.48 44.41 52562.30 88888.00 2007-12-20 05:09:38.907 354 18200.68 44.46 52562.19 88888.00 2007-12-20 05:09:39.407 354 18200.62 44.42 52562.29 88888.00 2007-12-20 05:09:39.907 354 18200.65 44.34 52562.45 88888.00 2007-12-20 05:09:40.407 354 18200.56 44.36 52562.45 88888.00 2007-12-20 05:09:40.907 354 18200.53 44.37 52562.42 88888.00 2007-12-20 05:09:41.407 354 18200.56 44.36 52562.32 88888.00 2007-12-20 05:09:41.907 354 18200.53 44.31 52562.30 88888.00 2007-12-20 05:09:42.407 354 18200.54 44.31 52562.41 88888.00 2007-12-20 05:09:42.907 354 18200.46 44.32 52562.52 88888.00 2007-12-20 05:09:43.407 354 18200.42 44.44 52562.61 88888.00 2007-12-20 05:09:43.907 354 18200.36 44.45 52562.62 88888.00 2007-12-20 05:09:44.407 354 18200.45 44.41 52562.51 88888.00 2007-12-20 05:09:44.907 354 18200.41 44.48 52562.40 88888.00 2007-12-20 05:09:45.407 354 18200.34 44.58 52562.47 88888.00 2007-12-20 05:09:45.907 354 18200.41 44.58 52562.47 88888.00 2007-12-20 05:09:46.407 354 18200.45 44.64 52562.47 88888.00 2007-12-20 05:09:46.907 354 18200.48 44.62 52562.44 88888.00 2007-12-20 05:09:47.407 354 18200.43 44.69 52562.41 88888.00 2007-12-20 05:09:47.907 354 18200.49 44.72 52562.51 88888.00 2007-12-20 05:09:48.407 354 18200.50 44.69 52562.58 88888.00 2007-12-20 05:09:48.907 354 18200.50 44.77 52562.53 88888.00 2007-12-20 05:09:49.407 354 18200.55 44.80 52562.56 88888.00 2007-12-20 05:09:49.907 354 18200.45 44.76 52562.40 88888.00 2007-12-20 05:09:50.407 354 18200.55 44.72 52562.46 88888.00 2007-12-20 05:09:50.907 354 18200.44 44.69 52562.55 88888.00 2007-12-20 05:09:51.407 354 18200.42 44.68 52562.59 88888.00 2007-12-20 05:09:51.907 354 18200.50 44.69 52562.64 88888.00 2007-12-20 05:09:52.407 354 18200.50 44.84 52562.79 88888.00 2007-12-20 05:09:52.907 354 18200.51 44.87 52562.70 88888.00 2007-12-20 05:09:53.407 354 18200.64 44.81 52562.48 88888.00 2007-12-20 05:09:53.907 354 18200.72 44.82 52562.49 88888.00 2007-12-20 05:09:54.407 354 18200.73 44.95 52562.32 88888.00 2007-12-20 05:09:54.907 354 18200.67 45.01 52562.38 88888.00 2007-12-20 05:09:55.407 354 18200.65 44.93 52562.62 88888.00 2007-12-20 05:09:55.907 354 18200.60 44.91 52562.74 88888.00 2007-12-20 05:09:56.407 354 18200.57 44.89 52562.61 88888.00 2007-12-20 05:09:56.907 354 18200.68 44.92 52562.56 88888.00 2007-12-20 05:09:57.407 354 18200.73 44.98 52562.44 88888.00 2007-12-20 05:09:57.907 354 18200.67 45.04 52562.56 88888.00 2007-12-20 05:09:58.407 354 18200.62 45.03 52562.60 88888.00 2007-12-20 05:09:58.907 354 18200.52 45.13 52562.65 88888.00 2007-12-20 05:09:59.407 354 18200.68 45.10 52562.61 88888.00 2007-12-20 05:09:59.907 354 18200.65 45.05 52562.64 88888.00 2007-12-20 05:10:00.407 354 18200.48 45.08 52562.72 88888.00 2007-12-20 05:10:00.907 354 18200.62 45.06 52562.61 88888.00 2007-12-20 05:10:01.407 354 18200.72 45.09 52562.51 88888.00 2007-12-20 05:10:01.907 354 18200.64 45.12 52562.61 88888.00 2007-12-20 05:10:02.407 354 18200.53 45.18 52562.64 88888.00 2007-12-20 05:10:02.907 354 18200.54 45.22 52562.61 88888.00 2007-12-20 05:10:03.407 354 18200.57 45.18 52562.62 88888.00 2007-12-20 05:10:03.907 354 18200.68 45.21 52562.60 88888.00 2007-12-20 05:10:04.407 354 18200.56 45.26 52562.71 88888.00 2007-12-20 05:10:04.907 354 18200.62 45.24 52562.84 88888.00 2007-12-20 05:10:05.407 354 18200.71 45.19 52562.85 88888.00 2007-12-20 05:10:05.907 354 18200.71 45.21 52562.79 88888.00 2007-12-20 05:10:06.407 354 18200.76 45.18 52562.85 88888.00 2007-12-20 05:10:06.907 354 18200.86 45.20 52562.83 88888.00 2007-12-20 05:10:07.407 354 18200.70 45.24 52562.71 88888.00 2007-12-20 05:10:07.907 354 18200.54 45.29 52562.83 88888.00 2007-12-20 05:10:08.407 354 18200.67 45.33 52562.85 88888.00 2007-12-20 05:10:08.907 354 18200.82 45.33 52562.85 88888.00 2007-12-20 05:10:09.407 354 18200.88 45.37 52562.87 88888.00 2007-12-20 05:10:09.907 354 18200.67 45.37 52562.92 88888.00 2007-12-20 05:10:10.407 354 18200.77 45.39 52562.90 88888.00 2007-12-20 05:10:10.907 354 18200.79 45.39 52562.90 88888.00 2007-12-20 05:10:11.407 354 18200.54 45.39 52563.02 88888.00 2007-12-20 05:10:11.907 354 18200.57 45.36 52562.92 88888.00 2007-12-20 05:10:12.407 354 18200.68 45.35 52562.81 88888.00 2007-12-20 05:10:12.907 354 18200.63 45.39 52562.82 88888.00 2007-12-20 05:10:13.407 354 18200.50 45.41 52562.88 88888.00 2007-12-20 05:10:13.907 354 18200.57 45.43 52562.88 88888.00 2007-12-20 05:10:14.407 354 18200.59 45.52 52562.75 88888.00 2007-12-20 05:10:14.907 354 18200.51 45.52 52562.83 88888.00 2007-12-20 05:10:15.407 354 18200.60 45.53 52563.00 88888.00 2007-12-20 05:10:15.907 354 18200.60 45.55 52562.92 88888.00 2007-12-20 05:10:16.407 354 18200.61 45.56 52562.82 88888.00 2007-12-20 05:10:16.907 354 18200.66 45.57 52562.86 88888.00 2007-12-20 05:10:17.407 354 18200.51 45.62 52562.86 88888.00 2007-12-20 05:10:17.907 354 18200.54 45.66 52562.84 88888.00 2007-12-20 05:10:18.407 354 18200.53 45.69 52562.84 88888.00 2007-12-20 05:10:18.907 354 18200.28 45.69 52562.88 88888.00 2007-12-20 05:10:19.407 354 18200.39 45.63 52562.91 88888.00 2007-12-20 05:10:19.907 354 18200.55 45.48 52562.94 88888.00 2007-12-20 05:10:20.407 354 18200.43 45.48 52562.96 88888.00 2007-12-20 05:10:20.907 354 18200.49 45.56 52562.97 88888.00 2007-12-20 05:10:21.407 354 18200.52 45.66 52563.09 88888.00 2007-12-20 05:10:21.907 354 18200.44 45.78 52563.04 88888.00 2007-12-20 05:10:22.407 354 18200.40 45.74 52562.94 88888.00 2007-12-20 05:10:22.907 354 18200.50 45.71 52562.94 88888.00 2007-12-20 05:10:23.407 354 18200.57 45.74 52562.90 88888.00 2007-12-20 05:10:23.907 354 18200.44 45.76 52562.87 88888.00 2007-12-20 05:10:24.407 354 18200.34 45.74 52562.93 88888.00 2007-12-20 05:10:24.907 354 18200.35 45.74 52563.04 88888.00 2007-12-20 05:10:25.407 354 18200.50 45.76 52563.05 88888.00 2007-12-20 05:10:25.907 354 18200.67 45.80 52563.10 88888.00 2007-12-20 05:10:26.407 354 18200.66 45.76 52563.09 88888.00 2007-12-20 05:10:26.907 354 18200.52 45.81 52563.03 88888.00 2007-12-20 05:10:27.407 354 18200.68 45.84 52562.98 88888.00 2007-12-20 05:10:27.907 354 18200.77 45.94 52562.90 88888.00 2007-12-20 05:10:28.407 354 18200.63 45.98 52562.99 88888.00 2007-12-20 05:10:28.907 354 18200.61 45.97 52563.00 88888.00 2007-12-20 05:10:29.407 354 18200.59 45.95 52562.97 88888.00 2007-12-20 05:10:29.907 354 18200.48 46.03 52562.97 88888.00 2007-12-20 05:10:30.407 354 18200.61 46.07 52562.96 88888.00 2007-12-20 05:10:30.907 354 18200.67 46.08 52563.02 88888.00 2007-12-20 05:10:31.407 354 18200.59 46.13 52563.02 88888.00 2007-12-20 05:10:31.907 354 18200.44 46.20 52563.02 88888.00 2007-12-20 05:10:32.407 354 18200.57 46.18 52562.97 88888.00 2007-12-20 05:10:32.907 354 18200.76 46.24 52562.98 88888.00 2007-12-20 05:10:33.407 354 18200.70 46.27 52562.98 88888.00 2007-12-20 05:10:33.907 354 18200.64 46.29 52562.93 88888.00 2007-12-20 05:10:34.407 354 18200.67 46.32 52562.94 88888.00 2007-12-20 05:10:34.907 354 18200.71 46.40 52563.03 88888.00 2007-12-20 05:10:35.407 354 18200.62 46.42 52563.17 88888.00 2007-12-20 05:10:35.907 354 18200.63 46.40 52563.10 88888.00 2007-12-20 05:10:36.407 354 18200.66 46.34 52563.04 88888.00 2007-12-20 05:10:36.907 354 18200.71 46.42 52563.07 88888.00 2007-12-20 05:10:37.407 354 18200.64 46.46 52563.06 88888.00 2007-12-20 05:10:37.907 354 18200.57 46.47 52562.98 88888.00 2007-12-20 05:10:38.407 354 18200.54 46.52 52563.02 88888.00 2007-12-20 05:10:38.907 354 18200.62 46.53 52563.05 88888.00 2007-12-20 05:10:39.407 354 18200.70 46.53 52563.03 88888.00 2007-12-20 05:10:39.907 354 18200.68 46.47 52562.99 88888.00 2007-12-20 05:10:40.407 354 18200.67 46.43 52562.98 88888.00 2007-12-20 05:10:40.907 354 18200.67 46.46 52562.98 88888.00 2007-12-20 05:10:41.407 354 18200.59 46.43 52562.98 88888.00 2007-12-20 05:10:41.907 354 18200.63 46.66 52562.97 88888.00 2007-12-20 05:10:42.407 354 18200.60 46.69 52562.97 88888.00 2007-12-20 05:10:42.907 354 18200.57 46.70 52562.96 88888.00 2007-12-20 05:10:43.407 354 18200.61 46.72 52563.00 88888.00 2007-12-20 05:10:43.907 354 18200.73 46.67 52563.06 88888.00 2007-12-20 05:10:44.407 354 18200.82 46.69 52562.98 88888.00 2007-12-20 05:10:44.907 354 18200.73 46.71 52562.97 88888.00 2007-12-20 05:10:45.407 354 18200.77 46.64 52563.06 88888.00 2007-12-20 05:10:45.907 354 18200.75 46.58 52563.22 88888.00 2007-12-20 05:10:46.407 354 18200.65 46.64 52563.16 88888.00 2007-12-20 05:10:46.907 354 18200.82 46.70 52563.11 88888.00 2007-12-20 05:10:47.407 354 18200.92 46.73 52563.09 88888.00 2007-12-20 05:10:47.907 354 18200.95 46.75 52563.17 88888.00 2007-12-20 05:10:48.407 354 18200.90 46.78 52563.11 88888.00 2007-12-20 05:10:48.907 354 18200.98 46.79 52563.10 88888.00 2007-12-20 05:10:49.407 354 18201.01 46.80 52563.09 88888.00 2007-12-20 05:10:49.907 354 18200.87 46.89 52563.13 88888.00 2007-12-20 05:10:50.407 354 18200.78 46.87 52563.10 88888.00 2007-12-20 05:10:50.907 354 18200.81 46.90 52563.13 88888.00 2007-12-20 05:10:51.407 354 18200.83 47.00 52563.08 88888.00 2007-12-20 05:10:51.907 354 18200.82 46.99 52563.06 88888.00 2007-12-20 05:10:52.407 354 18200.98 47.00 52562.99 88888.00 2007-12-20 05:10:52.907 354 18201.03 47.05 52563.00 88888.00 2007-12-20 05:10:53.407 354 18200.79 47.10 52563.23 88888.00 2007-12-20 05:10:53.907 354 18200.87 47.11 52563.21 88888.00 2007-12-20 05:10:54.407 354 18200.96 47.16 52563.15 88888.00 2007-12-20 05:10:54.907 354 18201.07 47.16 52563.23 88888.00 2007-12-20 05:10:55.407 354 18201.04 47.22 52563.32 88888.00 2007-12-20 05:10:55.907 354 18200.98 47.15 52563.34 88888.00 2007-12-20 05:10:56.407 354 18200.94 47.21 52563.35 88888.00 2007-12-20 05:10:56.907 354 18201.00 47.32 52563.44 88888.00 2007-12-20 05:10:57.407 354 18201.15 47.26 52563.50 88888.00 2007-12-20 05:10:57.907 354 18201.12 47.26 52563.44 88888.00 2007-12-20 05:10:58.407 354 18201.08 47.34 52563.42 88888.00 2007-12-20 05:10:58.907 354 18201.08 47.37 52563.48 88888.00 2007-12-20 05:10:59.407 354 18201.10 47.39 52563.38 88888.00 2007-12-20 05:10:59.907 354 18201.29 47.34 52563.42 88888.00 2007-12-20 05:11:00.407 354 18201.15 47.38 52563.44 88888.00 2007-12-20 05:11:00.907 354 18201.15 47.46 52563.43 88888.00 2007-12-20 05:11:01.407 354 18201.06 47.48 52563.46 88888.00 2007-12-20 05:11:01.907 354 18201.06 47.59 52563.43 88888.00 2007-12-20 05:11:02.407 354 18201.07 47.63 52563.29 88888.00 2007-12-20 05:11:02.907 354 18200.97 47.56 52563.28 88888.00 2007-12-20 05:11:03.407 354 18200.98 47.57 52563.30 88888.00 2007-12-20 05:11:03.907 354 18201.19 47.59 52563.41 88888.00 2007-12-20 05:11:04.407 354 18201.21 47.64 52563.43 88888.00 2007-12-20 05:11:04.907 354 18201.20 47.70 52563.41 88888.00 2007-12-20 05:11:05.407 354 18201.12 47.73 52563.52 88888.00 2007-12-20 05:11:05.907 354 18201.06 47.70 52563.55 88888.00 2007-12-20 05:11:06.407 354 18201.17 47.76 52563.44 88888.00 2007-12-20 05:11:06.907 354 18201.17 47.81 52563.38 88888.00 2007-12-20 05:11:07.407 354 18201.24 47.84 52563.44 88888.00 2007-12-20 05:11:07.907 354 18201.26 47.86 52563.56 88888.00 2007-12-20 05:11:08.407 354 18201.37 47.85 52563.58 88888.00 2007-12-20 05:11:08.907 354 18201.37 47.87 52563.61 88888.00 2007-12-20 05:11:09.407 354 18201.24 47.90 52563.52 88888.00 2007-12-20 05:11:09.907 354 18201.18 47.92 52563.49 88888.00 2007-12-20 05:11:10.407 354 18201.11 47.92 52563.60 88888.00 2007-12-20 05:11:10.907 354 18201.18 47.86 52563.64 88888.00 2007-12-20 05:11:11.407 354 18201.22 47.82 52563.64 88888.00 2007-12-20 05:11:11.907 354 18201.36 47.90 52563.63 88888.00 2007-12-20 05:11:12.407 354 18201.33 47.98 52563.56 88888.00 2007-12-20 05:11:12.907 354 18201.30 47.98 52563.62 88888.00 2007-12-20 05:11:13.407 354 18201.17 48.04 52563.75 88888.00 2007-12-20 05:11:13.907 354 18201.09 48.07 52563.76 88888.00 2007-12-20 05:11:14.407 354 18201.16 48.07 52563.67 88888.00 2007-12-20 05:11:14.907 354 18201.22 48.06 52563.71 88888.00 2007-12-20 05:11:15.407 354 18201.35 48.05 52563.80 88888.00 2007-12-20 05:11:15.907 354 18201.28 48.12 52563.81 88888.00 2007-12-20 05:11:16.407 354 18201.22 48.18 52563.85 88888.00 2007-12-20 05:11:16.907 354 18201.25 48.24 52563.95 88888.00 2007-12-20 05:11:17.407 354 18201.18 48.27 52564.08 88888.00 2007-12-20 05:11:17.907 354 18201.11 48.34 52564.14 88888.00 2007-12-20 05:11:18.407 354 18201.19 48.42 52564.14 88888.00 2007-12-20 05:11:18.907 354 18201.20 48.49 52564.02 88888.00 2007-12-20 05:11:19.407 354 18201.24 48.48 52564.01 88888.00 2007-12-20 05:11:19.907 354 18201.32 48.44 52563.95 88888.00 2007-12-20 05:11:20.407 354 18201.12 48.43 52564.02 88888.00 2007-12-20 05:11:20.907 354 18201.09 48.48 52564.00 88888.00 2007-12-20 05:11:21.407 354 18201.35 48.52 52564.11 88888.00 2007-12-20 05:11:21.907 354 18201.40 48.57 52564.06 88888.00 2007-12-20 05:11:22.407 354 18201.24 48.51 52564.10 88888.00 2007-12-20 05:11:22.907 354 18201.25 48.45 52564.18 88888.00 2007-12-20 05:11:23.407 354 18201.37 48.45 52564.20 88888.00 2007-12-20 05:11:23.907 354 18201.40 48.56 52564.29 88888.00 2007-12-20 05:11:24.407 354 18201.35 48.66 52564.29 88888.00 2007-12-20 05:11:24.907 354 18201.30 48.66 52564.21 88888.00 2007-12-20 05:11:25.407 354 18201.30 48.66 52564.11 88888.00 2007-12-20 05:11:25.907 354 18201.26 48.65 52564.10 88888.00 2007-12-20 05:11:26.407 354 18201.39 48.58 52564.21 88888.00 2007-12-20 05:11:26.907 354 18201.47 48.62 52564.25 88888.00 2007-12-20 05:11:27.407 354 18201.48 48.74 52564.20 88888.00 2007-12-20 05:11:27.907 354 18201.49 48.73 52564.23 88888.00 2007-12-20 05:11:28.407 354 18201.37 48.68 52564.26 88888.00 2007-12-20 05:11:28.907 354 18201.35 48.71 52564.24 88888.00 2007-12-20 05:11:29.407 354 18201.47 48.77 52564.23 88888.00 2007-12-20 05:11:29.907 354 18201.48 48.84 52564.27 88888.00 2007-12-20 05:11:30.407 354 18201.61 48.88 52564.31 88888.00 2007-12-20 05:11:30.907 354 18201.66 48.94 52564.32 88888.00 2007-12-20 05:11:31.407 354 18201.66 48.95 52564.34 88888.00 2007-12-20 05:11:31.907 354 18201.61 48.88 52564.34 88888.00 2007-12-20 05:11:32.407 354 18201.52 48.84 52564.38 88888.00 2007-12-20 05:11:32.907 354 18201.48 48.81 52564.29 88888.00 2007-12-20 05:11:33.407 354 18201.49 48.87 52564.20 88888.00 2007-12-20 05:11:33.907 354 18201.54 48.91 52564.14 88888.00 2007-12-20 05:11:34.407 354 18201.59 48.92 52564.20 88888.00 2007-12-20 05:11:34.907 354 18201.64 48.92 52564.23 88888.00 2007-12-20 05:11:35.407 354 18201.62 48.87 52564.31 88888.00 2007-12-20 05:11:35.907 354 18201.61 48.89 52564.24 88888.00 2007-12-20 05:11:36.407 354 18201.55 48.87 52564.31 88888.00 2007-12-20 05:11:36.907 354 18201.62 48.91 52564.37 88888.00 2007-12-20 05:11:37.407 354 18201.84 48.92 52564.42 88888.00 2007-12-20 05:11:37.907 354 18201.83 48.97 52564.46 88888.00 2007-12-20 05:11:38.407 354 18201.74 48.99 52564.35 88888.00 2007-12-20 05:11:38.907 354 18201.64 49.06 52564.32 88888.00 2007-12-20 05:11:39.407 354 18201.63 49.10 52564.39 88888.00 2007-12-20 05:11:39.907 354 18201.60 49.14 52564.37 88888.00 2007-12-20 05:11:40.407 354 18201.65 49.15 52564.42 88888.00 2007-12-20 05:11:40.907 354 18201.62 49.23 52564.36 88888.00 2007-12-20 05:11:41.407 354 18201.77 49.24 52564.46 88888.00 2007-12-20 05:11:41.907 354 18201.72 49.23 52564.54 88888.00 2007-12-20 05:11:42.407 354 18201.83 49.21 52564.44 88888.00 2007-12-20 05:11:42.907 354 18201.85 49.23 52564.37 88888.00 2007-12-20 05:11:43.407 354 18201.75 49.24 52564.39 88888.00 2007-12-20 05:11:43.907 354 18201.72 49.25 52564.29 88888.00 2007-12-20 05:11:44.407 354 18201.74 49.29 52564.27 88888.00 2007-12-20 05:11:44.907 354 18201.71 49.27 52564.38 88888.00 2007-12-20 05:11:45.407 354 18201.81 49.33 52564.43 88888.00 2007-12-20 05:11:45.907 354 18201.79 49.32 52564.61 88888.00 2007-12-20 05:11:46.407 354 18201.92 49.27 52564.64 88888.00 2007-12-20 05:11:46.907 354 18201.94 49.27 52564.57 88888.00 2007-12-20 05:11:47.407 354 18201.83 49.33 52564.56 88888.00 2007-12-20 05:11:47.907 354 18201.84 49.29 52564.62 88888.00 2007-12-20 05:11:48.407 354 18201.83 49.33 52564.66 88888.00 2007-12-20 05:11:48.907 354 18201.72 49.30 52564.53 88888.00 2007-12-20 05:11:49.407 354 18201.64 49.27 52564.60 88888.00 2007-12-20 05:11:49.907 354 18201.75 49.29 52564.57 88888.00 2007-12-20 05:11:50.407 354 18201.79 49.36 52564.55 88888.00 2007-12-20 05:11:50.907 354 18201.87 49.41 52564.64 88888.00 2007-12-20 05:11:51.407 354 18202.00 49.45 52564.72 88888.00 2007-12-20 05:11:51.907 354 18202.02 49.55 52564.66 88888.00 2007-12-20 05:11:52.407 354 18201.97 49.58 52564.74 88888.00 2007-12-20 05:11:52.907 354 18201.96 49.59 52564.72 88888.00 2007-12-20 05:11:53.407 354 18201.87 49.64 52564.72 88888.00 2007-12-20 05:11:53.907 354 18201.87 49.63 52564.74 88888.00 2007-12-20 05:11:54.407 354 18202.02 49.56 52564.89 88888.00 2007-12-20 05:11:54.907 354 18202.05 49.59 52564.93 88888.00 2007-12-20 05:11:55.407 354 18202.05 49.62 52564.85 88888.00 2007-12-20 05:11:55.907 354 18201.94 49.58 52564.81 88888.00 2007-12-20 05:11:56.407 354 18201.81 49.61 52564.85 88888.00 2007-12-20 05:11:56.907 354 18201.77 49.62 52564.91 88888.00 2007-12-20 05:11:57.407 354 18201.95 49.68 52564.82 88888.00 2007-12-20 05:11:57.907 354 18202.12 49.72 52564.70 88888.00 2007-12-20 05:11:58.407 354 18202.07 49.70 52564.68 88888.00 2007-12-20 05:11:58.907 354 18202.12 49.67 52564.67 88888.00 2007-12-20 05:11:59.407 354 18202.15 49.64 52564.64 88888.00 2007-12-20 05:11:59.907 354 18202.14 49.66 52564.64 88888.00 2007-12-20 05:12:00.407 354 18202.06 49.67 52564.68 88888.00 2007-12-20 05:12:00.907 354 18202.08 49.70 52564.70 88888.00 2007-12-20 05:12:01.407 354 18202.06 49.76 52564.81 88888.00 2007-12-20 05:12:01.907 354 18202.24 49.85 52564.94 88888.00 2007-12-20 05:12:02.407 354 18202.39 49.84 52564.78 88888.00 2007-12-20 05:12:02.907 354 18202.39 49.73 52564.76 88888.00 2007-12-20 05:12:03.407 354 18202.42 49.76 52564.85 88888.00 2007-12-20 05:12:03.907 354 18202.47 49.84 52564.84 88888.00 2007-12-20 05:12:04.407 354 18202.34 49.90 52564.88 88888.00 2007-12-20 05:12:04.907 354 18202.44 49.85 52564.78 88888.00 2007-12-20 05:12:05.407 354 18202.39 49.76 52564.76 88888.00 2007-12-20 05:12:05.907 354 18202.49 49.77 52564.79 88888.00 2007-12-20 05:12:06.407 354 18202.46 49.89 52564.87 88888.00 2007-12-20 05:12:06.907 354 18202.39 49.84 52565.00 88888.00 2007-12-20 05:12:07.407 354 18202.55 49.84 52565.14 88888.00 2007-12-20 05:12:07.907 354 18202.42 49.85 52564.97 88888.00 2007-12-20 05:12:08.407 354 18202.40 49.88 52564.99 88888.00 2007-12-20 05:12:08.907 354 18202.62 49.89 52564.97 88888.00 2007-12-20 05:12:09.407 354 18202.64 49.88 52564.93 88888.00 2007-12-20 05:12:09.907 354 18202.68 49.93 52564.95 88888.00 2007-12-20 05:12:10.407 354 18202.74 50.02 52565.04 88888.00 2007-12-20 05:12:10.907 354 18202.81 50.09 52564.99 88888.00 2007-12-20 05:12:11.407 354 18202.85 50.06 52564.95 88888.00 2007-12-20 05:12:11.907 354 18202.70 50.15 52565.08 88888.00 2007-12-20 05:12:12.407 354 18202.72 50.13 52565.03 88888.00 2007-12-20 05:12:12.907 354 18202.74 50.10 52565.00 88888.00 2007-12-20 05:12:13.407 354 18202.63 50.09 52565.02 88888.00 2007-12-20 05:12:13.907 354 18202.71 50.16 52565.05 88888.00 2007-12-20 05:12:14.407 354 18202.70 50.25 52565.14 88888.00 2007-12-20 05:12:14.907 354 18202.82 50.24 52565.16 88888.00 2007-12-20 05:12:15.407 354 18202.87 50.22 52565.07 88888.00 2007-12-20 05:12:15.907 354 18202.88 50.29 52564.99 88888.00 2007-12-20 05:12:16.407 354 18202.90 50.36 52564.97 88888.00 2007-12-20 05:12:16.907 354 18202.92 50.41 52565.04 88888.00 2007-12-20 05:12:17.407 354 18202.81 50.42 52564.94 88888.00 2007-12-20 05:12:17.907 354 18202.90 50.52 52564.91 88888.00 2007-12-20 05:12:18.407 354 18202.92 50.59 52565.08 88888.00 2007-12-20 05:12:18.907 354 18202.91 50.60 52565.19 88888.00 2007-12-20 05:12:19.407 354 18202.84 50.65 52565.25 88888.00 2007-12-20 05:12:19.907 354 18202.72 50.70 52565.16 88888.00 2007-12-20 05:12:20.407 354 18202.83 50.66 52565.05 88888.00 2007-12-20 05:12:20.907 354 18202.88 50.64 52564.94 88888.00 2007-12-20 05:12:21.407 354 18203.00 50.66 52564.96 88888.00 2007-12-20 05:12:21.907 354 18203.07 50.63 52565.01 88888.00 2007-12-20 05:12:22.407 354 18202.93 50.59 52565.02 88888.00 2007-12-20 05:12:22.907 354 18202.93 50.63 52564.99 88888.00 2007-12-20 05:12:23.407 354 18202.93 50.67 52564.96 88888.00 2007-12-20 05:12:23.907 354 18202.89 50.69 52565.05 88888.00 2007-12-20 05:12:24.407 354 18202.87 50.69 52565.12 88888.00 2007-12-20 05:12:24.907 354 18202.74 50.67 52565.13 88888.00 2007-12-20 05:12:25.407 354 18202.76 50.68 52565.18 88888.00 2007-12-20 05:12:25.907 354 18202.80 50.77 52565.22 88888.00 2007-12-20 05:12:26.407 354 18202.98 50.73 52565.16 88888.00 2007-12-20 05:12:26.907 354 18202.93 50.80 52565.28 88888.00 2007-12-20 05:12:27.407 354 18202.87 50.86 52565.36 88888.00 2007-12-20 05:12:27.907 354 18202.85 50.90 52565.35 88888.00 2007-12-20 05:12:28.407 354 18202.91 50.87 52565.35 88888.00 2007-12-20 05:12:28.907 354 18202.93 50.91 52565.45 88888.00 2007-12-20 05:12:29.407 354 18202.91 51.03 52565.51 88888.00 2007-12-20 05:12:29.907 354 18203.01 51.14 52565.49 88888.00 2007-12-20 05:12:30.407 354 18203.01 51.27 52565.42 88888.00 2007-12-20 05:12:30.907 354 18203.07 51.21 52565.39 88888.00 2007-12-20 05:12:31.407 354 18203.25 51.15 52565.40 88888.00 2007-12-20 05:12:31.907 354 18203.15 51.16 52565.39 88888.00 2007-12-20 05:12:32.407 354 18203.03 51.25 52565.43 88888.00 2007-12-20 05:12:32.907 354 18203.12 51.27 52565.47 88888.00 2007-12-20 05:12:33.407 354 18203.02 51.27 52565.42 88888.00 2007-12-20 05:12:33.907 354 18203.13 51.26 52565.43 88888.00 2007-12-20 05:12:34.407 354 18203.12 51.33 52565.37 88888.00 2007-12-20 05:12:34.907 354 18203.09 51.45 52565.46 88888.00 2007-12-20 05:12:35.407 354 18203.04 51.41 52565.46 88888.00 2007-12-20 05:12:35.907 354 18202.98 51.45 52565.45 88888.00 2007-12-20 05:12:36.407 354 18203.22 51.47 52565.53 88888.00 2007-12-20 05:12:36.907 354 18203.23 51.45 52565.50 88888.00 2007-12-20 05:12:37.407 354 18203.36 51.40 52565.43 88888.00 2007-12-20 05:12:37.907 354 18203.38 51.40 52565.42 88888.00 2007-12-20 05:12:38.407 354 18203.27 51.43 52565.41 88888.00 2007-12-20 05:12:38.907 354 18203.35 51.46 52565.37 88888.00 2007-12-20 05:12:39.407 354 18203.35 51.55 52565.40 88888.00 2007-12-20 05:12:39.907 354 18203.39 51.58 52565.29 88888.00 2007-12-20 05:12:40.407 354 18203.36 51.47 52565.30 88888.00 2007-12-20 05:12:40.907 354 18203.37 51.41 52565.32 88888.00 2007-12-20 05:12:41.407 354 18203.32 51.39 52565.40 88888.00 2007-12-20 05:12:41.907 354 18203.34 51.44 52565.45 88888.00 2007-12-20 05:12:42.404 354 18203.45 51.51 52565.41 88888.00 2007-12-20 05:12:42.904 354 18203.47 51.47 52565.35 88888.00 2007-12-20 05:12:43.404 354 18203.38 51.38 52565.27 88888.00 2007-12-20 05:12:43.904 354 18203.18 51.51 52565.36 88888.00 2007-12-20 05:12:44.404 354 18203.18 51.52 52565.48 88888.00 2007-12-20 05:12:44.904 354 18203.27 51.53 52565.67 88888.00 2007-12-20 05:12:45.404 354 18203.34 51.62 52565.63 88888.00 2007-12-20 05:12:45.904 354 18203.45 51.64 52565.55 88888.00 2007-12-20 05:12:46.404 354 18203.37 51.51 52565.50 88888.00 2007-12-20 05:12:46.904 354 18203.35 51.53 52565.48 88888.00 2007-12-20 05:12:47.404 354 18203.48 51.61 52565.49 88888.00 2007-12-20 05:12:47.904 354 18203.54 51.65 52565.43 88888.00 2007-12-20 05:12:48.404 354 18203.46 51.60 52565.53 88888.00 2007-12-20 05:12:48.904 354 18203.49 51.69 52565.58 88888.00 2007-12-20 05:12:49.404 354 18203.48 51.78 52565.60 88888.00 2007-12-20 05:12:49.904 354 18203.49 51.77 52565.72 88888.00 2007-12-20 05:12:50.404 354 18203.55 51.70 52565.76 88888.00 2007-12-20 05:12:50.904 354 18203.50 51.68 52565.73 88888.00 2007-12-20 05:12:51.404 354 18203.26 51.73 52565.64 88888.00 2007-12-20 05:12:51.904 354 18203.35 51.81 52565.69 88888.00 2007-12-20 05:12:52.404 354 18203.35 51.86 52565.78 88888.00 2007-12-20 05:12:52.904 354 18203.44 51.80 52565.75 88888.00 2007-12-20 05:12:53.404 354 18203.53 51.78 52565.67 88888.00 2007-12-20 05:12:53.904 354 18203.47 51.73 52565.60 88888.00 2007-12-20 05:12:54.404 354 18203.40 51.73 52565.66 88888.00 2007-12-20 05:12:54.904 354 18203.35 51.74 52565.61 88888.00 2007-12-20 05:12:55.404 354 18203.34 51.78 52565.61 88888.00 2007-12-20 05:12:55.904 354 18203.40 51.74 52565.66 88888.00 2007-12-20 05:12:56.404 354 18203.43 51.72 52565.73 88888.00 2007-12-20 05:12:56.904 354 18203.48 51.71 52565.60 88888.00 2007-12-20 05:12:57.404 354 18203.48 51.78 52565.57 88888.00 2007-12-20 05:12:57.904 354 18203.31 51.87 52565.69 88888.00 2007-12-20 05:12:58.404 354 18203.31 51.85 52565.62 88888.00 2007-12-20 05:12:58.904 354 18203.32 51.81 52565.62 88888.00 2007-12-20 05:12:59.404 354 18203.43 51.82 52565.54 88888.00 2007-12-20 05:12:59.904 354 18203.35 51.73 52565.51 88888.00 2007-12-20 05:13:00.404 354 18203.33 51.72 52565.60 88888.00 2007-12-20 05:13:00.904 354 18203.27 51.74 52565.59 88888.00 2007-12-20 05:13:01.404 354 18203.33 51.81 52565.57 88888.00 2007-12-20 05:13:01.904 354 18203.40 51.75 52565.60 88888.00 2007-12-20 05:13:02.404 354 18203.42 51.72 52565.75 88888.00 2007-12-20 05:13:02.904 354 18203.24 51.74 52565.65 88888.00 2007-12-20 05:13:03.404 354 18203.34 51.84 52565.71 88888.00 2007-12-20 05:13:03.904 354 18203.37 51.91 52565.81 88888.00 2007-12-20 05:13:04.404 354 18203.39 51.93 52565.74 88888.00 2007-12-20 05:13:04.904 354 18203.38 51.90 52565.65 88888.00 2007-12-20 05:13:05.404 354 18203.40 51.84 52565.69 88888.00 2007-12-20 05:13:05.904 354 18203.40 51.80 52565.60 88888.00 2007-12-20 05:13:06.404 354 18203.35 51.82 52565.60 88888.00 2007-12-20 05:13:06.904 354 18203.15 51.89 52565.63 88888.00 2007-12-20 05:13:07.404 354 18203.20 51.82 52565.71 88888.00 2007-12-20 05:13:07.904 354 18203.21 51.79 52565.78 88888.00 2007-12-20 05:13:08.404 354 18203.09 51.87 52565.77 88888.00 2007-12-20 05:13:08.904 354 18203.00 51.98 52565.75 88888.00 2007-12-20 05:13:09.404 354 18203.04 51.97 52565.70 88888.00 2007-12-20 05:13:09.904 354 18203.06 51.91 52565.77 88888.00 2007-12-20 05:13:10.404 354 18203.05 51.92 52565.82 88888.00 2007-12-20 05:13:10.904 354 18203.00 51.92 52565.78 88888.00 2007-12-20 05:13:11.404 354 18203.02 51.92 52565.70 88888.00 2007-12-20 05:13:11.904 354 18202.99 51.93 52565.69 88888.00 2007-12-20 05:13:12.404 354 18203.10 51.97 52565.65 88888.00 2007-12-20 05:13:12.904 354 18203.09 51.93 52565.70 88888.00 2007-12-20 05:13:13.404 354 18203.09 52.01 52565.70 88888.00 2007-12-20 05:13:13.904 354 18203.10 51.98 52565.73 88888.00 2007-12-20 05:13:14.404 354 18203.16 52.01 52565.80 88888.00 2007-12-20 05:13:14.904 354 18203.15 52.06 52565.76 88888.00 2007-12-20 05:13:15.404 354 18203.20 52.10 52565.71 88888.00 2007-12-20 05:13:15.904 354 18203.16 52.10 52565.69 88888.00 2007-12-20 05:13:16.404 354 18203.05 52.10 52565.67 88888.00 2007-12-20 05:13:16.904 354 18203.04 52.11 52565.63 88888.00 2007-12-20 05:13:17.404 354 18202.88 52.08 52565.58 88888.00 2007-12-20 05:13:17.904 354 18202.80 52.07 52565.59 88888.00 2007-12-20 05:13:18.404 354 18202.89 52.10 52565.59 88888.00 2007-12-20 05:13:18.904 354 18202.95 52.07 52565.55 88888.00 2007-12-20 05:13:19.404 354 18202.99 52.04 52565.71 88888.00 2007-12-20 05:13:19.904 354 18202.95 52.02 52565.70 88888.00 2007-12-20 05:13:20.404 354 18202.87 51.97 52565.66 88888.00 2007-12-20 05:13:20.904 354 18202.88 51.98 52565.65 88888.00 2007-12-20 05:13:21.404 354 18202.87 52.02 52565.67 88888.00 2007-12-20 05:13:21.904 354 18202.91 52.07 52565.63 88888.00 2007-12-20 05:13:22.404 354 18203.03 52.12 52565.60 88888.00 2007-12-20 05:13:22.904 354 18202.77 52.13 52565.51 88888.00 2007-12-20 05:13:23.404 354 18202.77 52.05 52565.46 88888.00 2007-12-20 05:13:23.904 354 18202.82 52.03 52565.45 88888.00 2007-12-20 05:13:24.404 354 18202.82 52.02 52565.47 88888.00 2007-12-20 05:13:24.904 354 18202.71 52.07 52565.51 88888.00 2007-12-20 05:13:25.404 354 18202.69 52.08 52565.51 88888.00 2007-12-20 05:13:25.904 354 18202.64 52.13 52565.60 88888.00 2007-12-20 05:13:26.404 354 18202.72 52.18 52565.63 88888.00 2007-12-20 05:13:26.904 354 18202.71 52.13 52565.55 88888.00 2007-12-20 05:13:27.404 354 18202.58 52.11 52565.64 88888.00 2007-12-20 05:13:27.904 354 18202.61 52.11 52565.58 88888.00 2007-12-20 05:13:28.404 354 18202.77 52.08 52565.55 88888.00 2007-12-20 05:13:28.904 354 18202.77 52.06 52565.60 88888.00 2007-12-20 05:13:29.404 354 18202.72 52.12 52565.72 88888.00 2007-12-20 05:13:29.904 354 18202.56 52.18 52565.70 88888.00 2007-12-20 05:13:30.404 354 18202.60 52.14 52565.62 88888.00 2007-12-20 05:13:30.904 354 18202.62 52.15 52565.70 88888.00 2007-12-20 05:13:31.404 354 18202.76 52.19 52565.70 88888.00 2007-12-20 05:13:31.904 354 18202.73 52.16 52565.67 88888.00 2007-12-20 05:13:32.404 354 18202.70 52.23 52565.81 88888.00 2007-12-20 05:13:32.904 354 18202.81 52.21 52565.82 88888.00 2007-12-20 05:13:33.404 354 18202.89 52.20 52565.82 88888.00 2007-12-20 05:13:33.904 354 18202.80 52.26 52565.81 88888.00 2007-12-20 05:13:34.404 354 18202.77 52.28 52565.77 88888.00 2007-12-20 05:13:34.904 354 18202.80 52.22 52565.74 88888.00 2007-12-20 05:13:35.404 354 18202.67 52.22 52565.77 88888.00 2007-12-20 05:13:35.904 354 18202.58 52.25 52565.87 88888.00 2007-12-20 05:13:36.404 354 18202.59 52.34 52565.93 88888.00 2007-12-20 05:13:36.904 354 18202.66 52.34 52565.92 88888.00 2007-12-20 05:13:37.404 354 18202.70 52.34 52565.77 88888.00 2007-12-20 05:13:37.904 354 18202.79 52.35 52565.84 88888.00 2007-12-20 05:13:38.404 354 18202.80 52.34 52565.89 88888.00 2007-12-20 05:13:38.904 354 18202.67 52.39 52566.00 88888.00 2007-12-20 05:13:39.404 354 18202.78 52.32 52565.88 88888.00 2007-12-20 05:13:39.904 354 18202.67 52.28 52565.81 88888.00 2007-12-20 05:13:40.404 354 18202.67 52.29 52565.83 88888.00 2007-12-20 05:13:40.904 354 18202.70 52.32 52565.92 88888.00 2007-12-20 05:13:41.404 354 18202.78 52.32 52565.77 88888.00 2007-12-20 05:13:41.904 354 18202.72 52.27 52565.65 88888.00 2007-12-20 05:13:42.404 354 18202.84 52.24 52565.60 88888.00 2007-12-20 05:13:42.904 354 18202.71 52.26 52565.66 88888.00 2007-12-20 05:13:43.404 354 18202.60 52.33 52565.60 88888.00 2007-12-20 05:13:43.904 354 18202.74 52.40 52565.66 88888.00 2007-12-20 05:13:44.404 354 18202.66 52.37 52565.57 88888.00 2007-12-20 05:13:44.904 354 18202.51 52.38 52565.61 88888.00 2007-12-20 05:13:45.404 354 18202.67 52.42 52565.74 88888.00 2007-12-20 05:13:45.904 354 18202.76 52.52 52565.74 88888.00 2007-12-20 05:13:46.404 354 18202.82 52.57 52565.83 88888.00 2007-12-20 05:13:46.904 354 18202.82 52.60 52565.80 88888.00 2007-12-20 05:13:47.404 354 18202.74 52.61 52565.66 88888.00 2007-12-20 05:13:47.904 354 18202.61 52.65 52565.69 88888.00 2007-12-20 05:13:48.404 354 18202.63 52.58 52565.64 88888.00 2007-12-20 05:13:48.904 354 18202.61 52.58 52565.71 88888.00 2007-12-20 05:13:49.404 354 18202.61 52.59 52565.72 88888.00 2007-12-20 05:13:49.904 354 18202.60 52.56 52565.76 88888.00 2007-12-20 05:13:50.404 354 18202.56 52.45 52565.81 88888.00 2007-12-20 05:13:50.904 354 18202.49 52.51 52565.82 88888.00 2007-12-20 05:13:51.404 354 18202.48 52.57 52565.92 88888.00 2007-12-20 05:13:51.904 354 18202.77 52.62 52565.82 88888.00 2007-12-20 05:13:52.404 354 18202.60 52.68 52565.73 88888.00 2007-12-20 05:13:52.904 354 18202.40 52.63 52565.75 88888.00 2007-12-20 05:13:53.404 354 18202.41 52.67 52565.77 88888.00 2007-12-20 05:13:53.904 354 18202.40 52.70 52565.61 88888.00 2007-12-20 05:13:54.404 354 18202.29 52.70 52565.59 88888.00 2007-12-20 05:13:54.904 354 18202.39 52.67 52565.72 88888.00 2007-12-20 05:13:55.404 354 18202.44 52.64 52565.74 88888.00 2007-12-20 05:13:55.904 354 18202.53 52.58 52565.84 88888.00 2007-12-20 05:13:56.404 354 18202.66 52.57 52565.82 88888.00 2007-12-20 05:13:56.904 354 18202.69 52.60 52565.71 88888.00 2007-12-20 05:13:57.404 354 18202.81 52.60 52565.55 88888.00 2007-12-20 05:13:57.904 354 18202.78 52.55 52565.57 88888.00 2007-12-20 05:13:58.404 354 18202.71 52.54 52565.63 88888.00 2007-12-20 05:13:58.904 354 18202.74 52.55 52565.71 88888.00 2007-12-20 05:13:59.404 354 18202.96 52.58 52565.64 88888.00 2007-12-20 05:13:59.904 354 18202.89 52.55 52565.69 88888.00 2007-12-20 05:14:00.404 354 18202.73 52.47 52565.66 88888.00 2007-12-20 05:14:00.904 354 18202.76 52.49 52565.78 88888.00 2007-12-20 05:14:01.404 354 18202.89 52.57 52565.74 88888.00 2007-12-20 05:14:01.904 354 18202.72 52.60 52565.71 88888.00 2007-12-20 05:14:02.404 354 18202.50 52.57 52565.63 88888.00 2007-12-20 05:14:02.904 354 18202.58 52.56 52565.65 88888.00 2007-12-20 05:14:03.404 354 18202.69 52.64 52565.67 88888.00 2007-12-20 05:14:03.904 354 18202.82 52.63 52565.78 88888.00 2007-12-20 05:14:04.404 354 18202.89 52.60 52565.66 88888.00 2007-12-20 05:14:04.904 354 18203.01 52.70 52565.63 88888.00 2007-12-20 05:14:05.404 354 18202.98 52.61 52565.55 88888.00 2007-12-20 05:14:05.904 354 18202.99 52.61 52565.57 88888.00 2007-12-20 05:14:06.404 354 18202.96 52.68 52565.75 88888.00 2007-12-20 05:14:06.904 354 18202.99 52.68 52565.76 88888.00 2007-12-20 05:14:07.404 354 18202.93 52.71 52565.73 88888.00 2007-12-20 05:14:07.904 354 18202.95 52.68 52565.81 88888.00 2007-12-20 05:14:08.404 354 18202.98 52.74 52565.90 88888.00 2007-12-20 05:14:08.904 354 18202.87 52.82 52565.89 88888.00 2007-12-20 05:14:09.404 354 18202.83 52.78 52565.73 88888.00 2007-12-20 05:14:09.904 354 18202.85 52.77 52565.73 88888.00 2007-12-20 05:14:10.404 354 18202.89 52.84 52565.62 88888.00 2007-12-20 05:14:10.904 354 18202.94 52.89 52565.66 88888.00 2007-12-20 05:14:11.404 354 18202.95 52.91 52565.76 88888.00 2007-12-20 05:14:11.904 354 18203.05 52.92 52565.77 88888.00 2007-12-20 05:14:12.404 354 18203.00 52.88 52565.81 88888.00 2007-12-20 05:14:12.904 354 18203.00 52.92 52565.87 88888.00 2007-12-20 05:14:13.404 354 18203.16 53.02 52565.89 88888.00 2007-12-20 05:14:13.904 354 18203.10 53.01 52565.95 88888.00 2007-12-20 05:14:14.404 354 18203.13 52.94 52565.90 88888.00 2007-12-20 05:14:14.904 354 18203.12 52.96 52565.92 88888.00 2007-12-20 05:14:15.404 354 18203.09 52.94 52565.92 88888.00 2007-12-20 05:14:15.904 354 18203.18 52.98 52565.84 88888.00 2007-12-20 05:14:16.404 354 18203.16 52.92 52565.87 88888.00 2007-12-20 05:14:16.904 354 18203.05 52.92 52565.84 88888.00 2007-12-20 05:14:17.404 354 18203.05 52.90 52565.89 88888.00 2007-12-20 05:14:17.904 354 18203.05 52.89 52565.86 88888.00 2007-12-20 05:14:18.404 354 18203.05 52.91 52565.88 88888.00 2007-12-20 05:14:18.904 354 18203.04 52.96 52565.94 88888.00 2007-12-20 05:14:19.404 354 18203.24 52.97 52566.04 88888.00 2007-12-20 05:14:19.904 354 18203.28 52.96 52565.98 88888.00 2007-12-20 05:14:20.404 354 18203.17 52.94 52565.93 88888.00 2007-12-20 05:14:20.904 354 18203.31 52.97 52565.77 88888.00 2007-12-20 05:14:21.404 354 18203.24 53.03 52565.72 88888.00 2007-12-20 05:14:21.904 354 18203.17 53.06 52565.82 88888.00 2007-12-20 05:14:22.404 354 18203.31 53.02 52565.76 88888.00 2007-12-20 05:14:22.904 354 18203.23 52.97 52565.70 88888.00 2007-12-20 05:14:23.404 354 18203.22 52.95 52565.66 88888.00 2007-12-20 05:14:23.904 354 18203.26 52.90 52565.69 88888.00 2007-12-20 05:14:24.404 354 18203.27 52.89 52565.65 88888.00 2007-12-20 05:14:24.904 354 18203.24 52.96 52565.73 88888.00 2007-12-20 05:14:25.404 354 18203.34 53.06 52565.69 88888.00 2007-12-20 05:14:25.904 354 18203.35 53.08 52565.67 88888.00 2007-12-20 05:14:26.404 354 18203.27 53.09 52565.74 88888.00 2007-12-20 05:14:26.904 354 18203.26 53.07 52565.77 88888.00 2007-12-20 05:14:27.404 354 18203.15 53.13 52565.76 88888.00 2007-12-20 05:14:27.904 354 18203.12 53.19 52565.87 88888.00 2007-12-20 05:14:28.404 354 18203.10 53.21 52565.95 88888.00 2007-12-20 05:14:28.904 354 18203.10 53.18 52566.07 88888.00 2007-12-20 05:14:29.404 354 18203.16 53.15 52566.06 88888.00 2007-12-20 05:14:29.904 354 18203.07 53.16 52565.94 88888.00 2007-12-20 05:14:30.404 354 18203.12 53.13 52565.84 88888.00 2007-12-20 05:14:30.904 354 18203.27 53.23 52565.70 88888.00 2007-12-20 05:14:31.404 354 18203.31 53.14 52565.63 88888.00 2007-12-20 05:14:31.904 354 18203.39 53.15 52565.64 88888.00 2007-12-20 05:14:32.404 354 18203.34 53.13 52565.67 88888.00 2007-12-20 05:14:32.904 354 18203.38 53.14 52565.81 88888.00 2007-12-20 05:14:33.404 354 18203.53 53.24 52565.75 88888.00 2007-12-20 05:14:33.904 354 18203.52 53.26 52565.69 88888.00 2007-12-20 05:14:34.404 354 18203.50 53.24 52565.71 88888.00 2007-12-20 05:14:34.904 354 18203.53 53.21 52565.78 88888.00 2007-12-20 05:14:35.404 354 18203.57 53.19 52565.77 88888.00 2007-12-20 05:14:35.904 354 18203.57 53.18 52565.75 88888.00 2007-12-20 05:14:36.404 354 18203.50 53.18 52565.69 88888.00 2007-12-20 05:14:36.904 354 18203.40 53.05 52565.69 88888.00 2007-12-20 05:14:37.404 354 18203.24 53.06 52565.74 88888.00 2007-12-20 05:14:37.904 354 18203.17 53.06 52565.77 88888.00 2007-12-20 05:14:38.404 354 18203.24 53.06 52565.85 88888.00 2007-12-20 05:14:38.904 354 18203.37 53.04 52565.82 88888.00 2007-12-20 05:14:39.404 354 18203.29 53.03 52565.98 88888.00 2007-12-20 05:14:39.904 354 18203.21 53.12 52565.98 88888.00 2007-12-20 05:14:40.404 354 18203.32 53.25 52565.95 88888.00 2007-12-20 05:14:40.904 354 18203.38 53.29 52565.99 88888.00 2007-12-20 05:14:41.404 354 18203.29 53.29 52565.98 88888.00 2007-12-20 05:14:41.904 354 18203.21 53.29 52565.95 88888.00 2007-12-20 05:14:42.404 354 18203.24 53.21 52565.94 88888.00 2007-12-20 05:14:42.904 354 18203.18 53.25 52565.88 88888.00 2007-12-20 05:14:43.404 354 18203.20 53.28 52565.85 88888.00 2007-12-20 05:14:43.904 354 18203.29 53.30 52565.86 88888.00 2007-12-20 05:14:44.404 354 18203.25 53.29 52565.84 88888.00 2007-12-20 05:14:44.904 354 18203.22 53.29 52565.90 88888.00 2007-12-20 05:14:45.404 354 18203.26 53.34 52565.90 88888.00 2007-12-20 05:14:45.904 354 18203.11 53.41 52565.95 88888.00 2007-12-20 05:14:46.404 354 18203.15 53.41 52565.90 88888.00 2007-12-20 05:14:46.904 354 18203.11 53.41 52565.81 88888.00 2007-12-20 05:14:47.404 354 18203.24 53.38 52565.80 88888.00 2007-12-20 05:14:47.904 354 18203.34 53.40 52565.88 88888.00 2007-12-20 05:14:48.404 354 18203.37 53.46 52565.90 88888.00 2007-12-20 05:14:48.904 354 18203.44 53.48 52565.96 88888.00 2007-12-20 05:14:49.404 354 18203.31 53.43 52565.97 88888.00 2007-12-20 05:14:49.904 354 18203.33 53.51 52565.97 88888.00 2007-12-20 05:14:50.404 354 18203.40 53.48 52565.93 88888.00 2007-12-20 05:14:50.904 354 18203.55 53.46 52565.87 88888.00 2007-12-20 05:14:51.404 354 18203.59 53.45 52565.89 88888.00 2007-12-20 05:14:51.904 354 18203.58 53.48 52565.80 88888.00 2007-12-20 05:14:52.404 354 18203.58 53.47 52565.94 88888.00 2007-12-20 05:14:52.904 354 18203.52 53.51 52566.04 88888.00 2007-12-20 05:14:53.404 354 18203.48 53.52 52565.85 88888.00 2007-12-20 05:14:53.904 354 18203.22 53.58 52565.90 88888.00 2007-12-20 05:14:54.404 354 18203.36 53.51 52566.01 88888.00 2007-12-20 05:14:54.904 354 18203.60 53.51 52565.94 88888.00 2007-12-20 05:14:55.404 354 18203.76 53.54 52566.09 88888.00 2007-12-20 05:14:55.904 354 18203.86 53.49 52566.07 88888.00 2007-12-20 05:14:56.404 354 18203.93 53.54 52566.00 88888.00 2007-12-20 05:14:56.904 354 18203.97 53.49 52566.12 88888.00 2007-12-20 05:14:57.404 354 18203.99 53.46 52566.05 88888.00 2007-12-20 05:14:57.904 354 18203.89 53.42 52565.99 88888.00 2007-12-20 05:14:58.404 354 18203.86 53.44 52565.95 88888.00 2007-12-20 05:14:58.904 354 18203.96 53.44 52565.94 88888.00 2007-12-20 05:14:59.404 354 18204.02 53.53 52565.99 88888.00 2007-12-20 05:14:59.904 354 18204.07 53.56 52565.99 88888.00 2007-12-20 05:15:00.404 354 18204.02 53.51 52565.92 88888.00 2007-12-20 05:15:00.904 354 18203.97 53.52 52566.04 88888.00 2007-12-20 05:15:01.404 354 18203.90 53.56 52566.07 88888.00 2007-12-20 05:15:01.904 354 18203.98 53.48 52565.99 88888.00 2007-12-20 05:15:02.404 354 18203.98 53.52 52565.98 88888.00 2007-12-20 05:15:02.904 354 18204.04 53.54 52565.87 88888.00 2007-12-20 05:15:03.404 354 18204.15 53.61 52565.92 88888.00 2007-12-20 05:15:03.904 354 18204.19 53.64 52566.05 88888.00 2007-12-20 05:15:04.404 354 18204.19 53.61 52566.06 88888.00 2007-12-20 05:15:04.904 354 18204.19 53.58 52566.19 88888.00 2007-12-20 05:15:05.404 354 18204.12 53.58 52565.97 88888.00 2007-12-20 05:15:05.904 354 18204.14 53.57 52565.98 88888.00 2007-12-20 05:15:06.404 354 18204.15 53.57 52566.15 88888.00 2007-12-20 05:15:06.904 354 18204.25 53.57 52566.06 88888.00 2007-12-20 05:15:07.404 354 18204.19 53.61 52566.13 88888.00 2007-12-20 05:15:07.904 354 18204.08 53.61 52566.15 88888.00 2007-12-20 05:15:08.404 354 18204.22 53.63 52566.05 88888.00 2007-12-20 05:15:08.904 354 18204.36 53.64 52566.13 88888.00 2007-12-20 05:15:09.404 354 18204.37 53.72 52566.11 88888.00 2007-12-20 05:15:09.904 354 18204.21 53.66 52566.15 88888.00 2007-12-20 05:15:10.404 354 18204.19 53.77 52566.10 88888.00 2007-12-20 05:15:10.904 354 18204.28 53.75 52566.05 88888.00 2007-12-20 05:15:11.404 354 18204.43 53.71 52566.07 88888.00 2007-12-20 05:15:11.904 354 18204.56 53.69 52566.16 88888.00 2007-12-20 05:15:12.404 354 18204.54 53.74 52566.22 88888.00 2007-12-20 05:15:12.904 354 18204.45 53.73 52566.15 88888.00 2007-12-20 05:15:13.404 354 18204.44 53.76 52566.13 88888.00 2007-12-20 05:15:13.904 354 18204.52 53.78 52566.21 88888.00 2007-12-20 05:15:14.404 354 18204.51 53.81 52566.20 88888.00 2007-12-20 05:15:14.904 354 18204.36 53.80 52566.21 88888.00 2007-12-20 05:15:15.404 354 18204.47 53.81 52566.29 88888.00 2007-12-20 05:15:15.904 354 18204.73 53.76 52566.31 88888.00 2007-12-20 05:15:16.404 354 18204.63 53.76 52566.27 88888.00 2007-12-20 05:15:16.904 354 18204.70 53.72 52566.36 88888.00 2007-12-20 05:15:17.404 354 18204.83 53.69 52566.32 88888.00 2007-12-20 05:15:17.904 354 18204.84 53.77 52566.34 88888.00 2007-12-20 05:15:18.404 354 18204.69 53.85 52566.33 88888.00 2007-12-20 05:15:18.904 354 18204.74 53.80 52566.36 88888.00 2007-12-20 05:15:19.404 354 18204.81 53.79 52566.31 88888.00 2007-12-20 05:15:19.904 354 18204.74 53.81 52566.44 88888.00 2007-12-20 05:15:20.404 354 18204.74 53.87 52566.51 88888.00 2007-12-20 05:15:20.904 354 18204.91 53.89 52566.42 88888.00 2007-12-20 05:15:21.404 354 18205.10 53.90 52566.42 88888.00 2007-12-20 05:15:21.904 354 18205.16 53.93 52566.48 88888.00 2007-12-20 05:15:22.404 354 18205.18 53.89 52566.44 88888.00 2007-12-20 05:15:22.904 354 18205.20 53.92 52566.35 88888.00 2007-12-20 05:15:23.404 354 18205.20 53.91 52566.39 88888.00 2007-12-20 05:15:23.904 354 18205.22 53.91 52566.43 88888.00 2007-12-20 05:15:24.404 354 18205.26 53.92 52566.50 88888.00 2007-12-20 05:15:24.904 354 18205.33 53.86 52566.56 88888.00 2007-12-20 05:15:25.404 354 18205.39 53.90 52566.58 88888.00 2007-12-20 05:15:25.904 354 18205.40 53.97 52566.55 88888.00 2007-12-20 05:15:26.404 354 18205.32 54.02 52566.55 88888.00 2007-12-20 05:15:26.904 354 18205.35 53.99 52566.53 88888.00 2007-12-20 05:15:27.404 354 18205.43 53.88 52566.47 88888.00 2007-12-20 05:15:27.904 354 18205.53 53.90 52566.55 88888.00 2007-12-20 05:15:28.404 354 18205.70 54.02 52566.66 88888.00 2007-12-20 05:15:28.904 354 18205.71 54.12 52566.70 88888.00 2007-12-20 05:15:29.404 354 18205.70 54.09 52566.67 88888.00 2007-12-20 05:15:29.904 354 18205.78 54.05 52566.56 88888.00 2007-12-20 05:15:30.404 354 18205.71 54.01 52566.56 88888.00 2007-12-20 05:15:30.904 354 18205.65 54.06 52566.50 88888.00 2007-12-20 05:15:31.404 354 18205.70 54.14 52566.59 88888.00 2007-12-20 05:15:31.904 354 18205.59 54.13 52566.69 88888.00 2007-12-20 05:15:32.404 354 18205.70 54.12 52566.68 88888.00 2007-12-20 05:15:32.904 354 18205.65 54.14 52566.70 88888.00 2007-12-20 05:15:33.404 354 18205.72 54.14 52566.74 88888.00 2007-12-20 05:15:33.904 354 18205.77 54.15 52566.71 88888.00 2007-12-20 05:15:34.404 354 18205.68 54.22 52566.68 88888.00 2007-12-20 05:15:34.904 354 18205.65 54.26 52566.68 88888.00 2007-12-20 05:15:35.404 354 18205.63 54.23 52566.66 88888.00 2007-12-20 05:15:35.904 354 18205.75 54.26 52566.50 88888.00 2007-12-20 05:15:36.404 354 18205.86 54.24 52566.56 88888.00 2007-12-20 05:15:36.904 354 18205.84 54.30 52566.61 88888.00 2007-12-20 05:15:37.404 354 18205.78 54.37 52566.68 88888.00 2007-12-20 05:15:37.904 354 18205.76 54.39 52566.62 88888.00 2007-12-20 05:15:38.404 354 18205.88 54.40 52566.62 88888.00 2007-12-20 05:15:38.904 354 18205.93 54.33 52566.59 88888.00 2007-12-20 05:15:39.404 354 18205.98 54.39 52566.73 88888.00 2007-12-20 05:15:39.904 354 18205.96 54.39 52566.69 88888.00 2007-12-20 05:15:40.404 354 18205.96 54.36 52566.69 88888.00 2007-12-20 05:15:40.904 354 18205.98 54.35 52566.85 88888.00 2007-12-20 05:15:41.404 354 18205.95 54.38 52566.80 88888.00 2007-12-20 05:15:41.904 354 18206.02 54.37 52566.67 88888.00 2007-12-20 05:15:42.404 354 18205.98 54.37 52566.64 88888.00 2007-12-20 05:15:42.904 354 18205.95 54.36 52566.52 88888.00 2007-12-20 05:15:43.404 354 18205.96 54.37 52566.59 88888.00 2007-12-20 05:15:43.904 354 18205.97 54.42 52566.64 88888.00 2007-12-20 05:15:44.404 354 18206.09 54.51 52566.78 88888.00 2007-12-20 05:15:44.904 354 18206.00 54.56 52566.83 88888.00 2007-12-20 05:15:45.404 354 18205.96 54.56 52566.91 88888.00 2007-12-20 05:15:45.904 354 18206.14 54.57 52566.83 88888.00 2007-12-20 05:15:46.404 354 18206.14 54.56 52566.86 88888.00 2007-12-20 05:15:46.904 354 18206.06 54.58 52566.81 88888.00 2007-12-20 05:15:47.404 354 18206.25 54.64 52566.82 88888.00 2007-12-20 05:15:47.904 354 18206.27 54.66 52566.96 88888.00 2007-12-20 05:15:48.404 354 18206.25 54.64 52566.92 88888.00 2007-12-20 05:15:48.904 354 18206.19 54.62 52566.96 88888.00 2007-12-20 05:15:49.404 354 18206.28 54.66 52567.08 88888.00 2007-12-20 05:15:49.904 354 18206.36 54.66 52567.09 88888.00 2007-12-20 05:15:50.404 354 18206.49 54.65 52566.96 88888.00 2007-12-20 05:15:50.904 354 18206.50 54.60 52566.97 88888.00 2007-12-20 05:15:51.404 354 18206.43 54.60 52566.99 88888.00 2007-12-20 05:15:51.904 354 18206.39 54.66 52567.09 88888.00 2007-12-20 05:15:52.404 354 18206.48 54.72 52567.16 88888.00 2007-12-20 05:15:52.904 354 18206.43 54.75 52567.14 88888.00 2007-12-20 05:15:53.404 354 18206.48 54.72 52567.00 88888.00 2007-12-20 05:15:53.904 354 18206.31 54.70 52567.08 88888.00 2007-12-20 05:15:54.404 354 18206.38 54.71 52567.09 88888.00 2007-12-20 05:15:54.904 354 18206.35 54.68 52567.15 88888.00 2007-12-20 05:15:55.404 354 18206.41 54.69 52567.23 88888.00 2007-12-20 05:15:55.904 354 18206.49 54.64 52567.26 88888.00 2007-12-20 05:15:56.404 354 18206.56 54.60 52567.28 88888.00 2007-12-20 05:15:56.904 354 18206.64 54.59 52567.26 88888.00 2007-12-20 05:15:57.404 354 18206.69 54.60 52567.31 88888.00 2007-12-20 05:15:57.904 354 18206.59 54.56 52567.20 88888.00 2007-12-20 05:15:58.404 354 18206.59 54.57 52567.32 88888.00 2007-12-20 05:15:58.904 354 18206.59 54.58 52567.31 88888.00 2007-12-20 05:15:59.404 354 18206.62 54.65 52567.38 88888.00 2007-12-20 05:15:59.904 354 18206.50 54.65 52567.36 88888.00 2007-12-20 05:16:00.404 354 18206.59 54.63 52567.43 88888.00 2007-12-20 05:16:00.904 354 18206.63 54.58 52567.41 88888.00 2007-12-20 05:16:01.404 354 18206.65 54.62 52567.19 88888.00 2007-12-20 05:16:01.904 354 18206.51 54.68 52567.23 88888.00 2007-12-20 05:16:02.404 354 18206.57 54.61 52567.32 88888.00 2007-12-20 05:16:02.904 354 18206.49 54.64 52567.27 88888.00 2007-12-20 05:16:03.404 354 18206.57 54.66 52567.21 88888.00 2007-12-20 05:16:03.904 354 18206.70 54.59 52567.16 88888.00 2007-12-20 05:16:04.404 354 18206.73 54.44 52567.14 88888.00 2007-12-20 05:16:04.904 354 18206.74 54.35 52567.08 88888.00 2007-12-20 05:16:05.404 354 18206.58 54.33 52567.06 88888.00 2007-12-20 05:16:05.904 354 18206.58 54.35 52567.09 88888.00 2007-12-20 05:16:06.404 354 18206.68 54.45 52567.11 88888.00 2007-12-20 05:16:06.904 354 18206.78 54.53 52567.11 88888.00 2007-12-20 05:16:07.404 354 18206.67 54.49 52567.09 88888.00 2007-12-20 05:16:07.904 354 18206.70 54.47 52567.10 88888.00 2007-12-20 05:16:08.404 354 18206.65 54.59 52567.21 88888.00 2007-12-20 05:16:08.904 354 18206.69 54.65 52567.15 88888.00 2007-12-20 05:16:09.404 354 18206.73 54.65 52567.13 88888.00 2007-12-20 05:16:09.904 354 18206.73 54.60 52567.17 88888.00 2007-12-20 05:16:10.404 354 18206.65 54.60 52567.25 88888.00 2007-12-20 05:16:10.904 354 18206.59 54.66 52567.32 88888.00 2007-12-20 05:16:11.404 354 18206.69 54.61 52567.39 88888.00 2007-12-20 05:16:11.904 354 18206.71 54.67 52567.32 88888.00 2007-12-20 05:16:12.404 354 18206.70 54.66 52567.29 88888.00 2007-12-20 05:16:12.904 354 18206.62 54.60 52567.25 88888.00 2007-12-20 05:16:13.404 354 18206.60 54.66 52567.37 88888.00 2007-12-20 05:16:13.904 354 18206.63 54.71 52567.26 88888.00 2007-12-20 05:16:14.404 354 18206.80 54.73 52567.17 88888.00 2007-12-20 05:16:14.904 354 18206.73 54.75 52567.17 88888.00 2007-12-20 05:16:15.404 354 18206.69 54.76 52567.26 88888.00 2007-12-20 05:16:15.904 354 18206.61 54.78 52567.25 88888.00 2007-12-20 05:16:16.404 354 18206.49 54.76 52567.24 88888.00 2007-12-20 05:16:16.904 354 18206.46 54.72 52567.29 88888.00 2007-12-20 05:16:17.404 354 18206.63 54.82 52567.25 88888.00 2007-12-20 05:16:17.904 354 18206.58 54.79 52567.26 88888.00 2007-12-20 05:16:18.404 354 18206.69 54.71 52567.29 88888.00 2007-12-20 05:16:18.904 354 18206.74 54.74 52567.21 88888.00 2007-12-20 05:16:19.404 354 18206.70 54.75 52567.38 88888.00 2007-12-20 05:16:19.904 354 18206.68 54.72 52567.48 88888.00 2007-12-20 05:16:20.404 354 18206.71 54.75 52567.38 88888.00 2007-12-20 05:16:20.904 354 18206.71 54.78 52567.34 88888.00 2007-12-20 05:16:21.404 354 18206.62 54.82 52567.32 88888.00 2007-12-20 05:16:21.904 354 18206.65 54.84 52567.27 88888.00 2007-12-20 05:16:22.404 354 18206.79 54.77 52567.29 88888.00 2007-12-20 05:16:22.904 354 18206.84 54.79 52567.43 88888.00 2007-12-20 05:16:23.404 354 18206.84 54.81 52567.45 88888.00 2007-12-20 05:16:23.904 354 18206.80 54.82 52567.48 88888.00 2007-12-20 05:16:24.404 354 18206.83 54.91 52567.46 88888.00 2007-12-20 05:16:24.904 354 18206.79 54.97 52567.39 88888.00 2007-12-20 05:16:25.404 354 18206.85 54.97 52567.36 88888.00 2007-12-20 05:16:25.904 354 18206.86 54.96 52567.33 88888.00 2007-12-20 05:16:26.404 354 18206.87 54.88 52567.10 88888.00 2007-12-20 05:16:26.904 354 18206.76 54.76 52567.08 88888.00 2007-12-20 05:16:27.404 354 18206.93 54.73 52567.21 88888.00 2007-12-20 05:16:27.904 354 18206.96 54.77 52567.19 88888.00 2007-12-20 05:16:28.404 354 18207.02 54.75 52566.97 88888.00 2007-12-20 05:16:28.904 354 18207.08 54.75 52566.98 88888.00 2007-12-20 05:16:29.404 354 18207.02 54.80 52567.09 88888.00 2007-12-20 05:16:29.904 354 18206.96 54.87 52567.05 88888.00 2007-12-20 05:16:30.404 354 18207.04 54.88 52567.15 88888.00 2007-12-20 05:16:30.904 354 18207.01 54.88 52567.16 88888.00 2007-12-20 05:16:31.404 354 18207.06 54.90 52567.09 88888.00 2007-12-20 05:16:31.904 354 18207.08 54.94 52567.09 88888.00 2007-12-20 05:16:32.404 354 18207.02 54.97 52567.16 88888.00 2007-12-20 05:16:32.904 354 18207.17 54.96 52567.21 88888.00 2007-12-20 05:16:33.404 354 18207.18 54.87 52567.12 88888.00 2007-12-20 05:16:33.904 354 18207.22 54.88 52567.01 88888.00 2007-12-20 05:16:34.404 354 18206.98 54.79 52567.09 88888.00 2007-12-20 05:16:34.904 354 18207.19 54.78 52567.10 88888.00 2007-12-20 05:16:35.404 354 18207.18 54.85 52567.19 88888.00 2007-12-20 05:16:35.904 354 18207.23 54.90 52567.09 88888.00 2007-12-20 05:16:36.404 354 18207.08 54.95 52566.98 88888.00 2007-12-20 05:16:36.904 354 18207.04 54.96 52566.91 88888.00 2007-12-20 05:16:37.404 354 18207.08 54.91 52567.08 88888.00 2007-12-20 05:16:37.904 354 18207.00 54.92 52567.19 88888.00 2007-12-20 05:16:38.404 354 18206.91 54.93 52567.21 88888.00 2007-12-20 05:16:38.904 354 18206.86 54.92 52567.24 88888.00 2007-12-20 05:16:39.404 354 18207.03 54.88 52567.27 88888.00 2007-12-20 05:16:39.904 354 18207.09 54.80 52567.36 88888.00 2007-12-20 05:16:40.404 354 18206.94 54.77 52567.35 88888.00 2007-12-20 05:16:40.904 354 18207.00 54.82 52567.19 88888.00 2007-12-20 05:16:41.404 354 18207.05 54.79 52567.32 88888.00 2007-12-20 05:16:41.904 354 18207.09 54.81 52567.25 88888.00 2007-12-20 05:16:42.404 354 18207.11 54.88 52567.20 88888.00 2007-12-20 05:16:42.904 354 18207.07 54.86 52567.10 88888.00 2007-12-20 05:16:43.404 354 18207.05 54.82 52567.11 88888.00 2007-12-20 05:16:43.904 354 18206.98 54.84 52567.08 88888.00 2007-12-20 05:16:44.404 354 18206.97 54.81 52567.05 88888.00 2007-12-20 05:16:44.904 354 18206.82 54.86 52567.09 88888.00 2007-12-20 05:16:45.404 354 18206.81 54.88 52567.16 88888.00 2007-12-20 05:16:45.904 354 18206.84 54.87 52567.20 88888.00 2007-12-20 05:16:46.404 354 18206.83 54.82 52567.15 88888.00 2007-12-20 05:16:46.904 354 18206.89 54.73 52567.05 88888.00 2007-12-20 05:16:47.404 354 18206.74 54.77 52567.06 88888.00 2007-12-20 05:16:47.904 354 18206.94 54.87 52567.05 88888.00 2007-12-20 05:16:48.404 354 18207.02 54.89 52567.16 88888.00 2007-12-20 05:16:48.904 354 18206.87 54.97 52567.17 88888.00 2007-12-20 05:16:49.404 354 18206.94 55.04 52567.17 88888.00 2007-12-20 05:16:49.904 354 18207.23 55.05 52567.28 88888.00 2007-12-20 05:16:50.404 354 18207.20 55.03 52567.36 88888.00 2007-12-20 05:16:50.904 354 18207.01 55.01 52567.35 88888.00 2007-12-20 05:16:51.404 354 18206.93 54.98 52567.35 88888.00 2007-12-20 05:16:51.904 354 18207.13 55.03 52567.44 88888.00 2007-12-20 05:16:52.404 354 18207.08 55.03 52567.38 88888.00 2007-12-20 05:16:52.904 354 18207.09 55.07 52567.27 88888.00 2007-12-20 05:16:53.404 354 18207.07 55.06 52567.25 88888.00 2007-12-20 05:16:53.904 354 18207.11 55.04 52567.22 88888.00 2007-12-20 05:16:54.404 354 18207.13 54.97 52567.23 88888.00 2007-12-20 05:16:54.904 354 18206.98 54.99 52567.20 88888.00 2007-12-20 05:16:55.404 354 18207.04 55.04 52567.22 88888.00 2007-12-20 05:16:55.904 354 18207.24 55.04 52567.32 88888.00 2007-12-20 05:16:56.404 354 18207.11 55.04 52567.35 88888.00 2007-12-20 05:16:56.904 354 18207.08 54.99 52567.32 88888.00 2007-12-20 05:16:57.404 354 18207.02 55.04 52567.33 88888.00 2007-12-20 05:16:57.904 354 18207.12 55.05 52567.33 88888.00 2007-12-20 05:16:58.404 354 18207.05 55.02 52567.26 88888.00 2007-12-20 05:16:58.904 354 18207.05 55.06 52567.32 88888.00 2007-12-20 05:16:59.404 354 18207.07 55.04 52567.38 88888.00 2007-12-20 05:16:59.904 354 18207.16 54.98 52567.43 88888.00 2007-12-20 05:17:00.404 354 18207.20 54.99 52567.35 88888.00 2007-12-20 05:17:00.904 354 18207.16 55.02 52567.31 88888.00 2007-12-20 05:17:01.404 354 18206.93 55.03 52567.34 88888.00 2007-12-20 05:17:01.904 354 18206.98 55.05 52567.27 88888.00 2007-12-20 05:17:02.404 354 18207.14 55.05 52567.29 88888.00 2007-12-20 05:17:02.904 354 18207.07 55.08 52567.19 88888.00 2007-12-20 05:17:03.404 354 18207.00 55.15 52567.13 88888.00 2007-12-20 05:17:03.904 354 18206.93 55.14 52567.27 88888.00 2007-12-20 05:17:04.404 354 18206.92 55.16 52567.36 88888.00 2007-12-20 05:17:04.904 354 18206.94 55.19 52567.24 88888.00 2007-12-20 05:17:05.404 354 18207.02 55.19 52567.11 88888.00 2007-12-20 05:17:05.904 354 18207.00 55.26 52567.16 88888.00 2007-12-20 05:17:06.404 354 18206.91 55.22 52567.32 88888.00 2007-12-20 05:17:06.904 354 18206.84 55.13 52567.26 88888.00 2007-12-20 05:17:07.404 354 18206.81 55.20 52567.21 88888.00 2007-12-20 05:17:07.904 354 18206.96 55.13 52567.17 88888.00 2007-12-20 05:17:08.404 354 18206.96 55.13 52567.13 88888.00 2007-12-20 05:17:08.904 354 18206.90 55.12 52567.23 88888.00 2007-12-20 05:17:09.404 354 18206.86 55.20 52567.35 88888.00 2007-12-20 05:17:09.904 354 18206.91 55.22 52567.34 88888.00 2007-12-20 05:17:10.404 354 18206.94 55.13 52567.28 88888.00 2007-12-20 05:17:10.904 354 18206.94 55.14 52567.27 88888.00 2007-12-20 05:17:11.404 354 18206.92 55.12 52567.36 88888.00 2007-12-20 05:17:11.904 354 18206.85 55.00 52567.36 88888.00 2007-12-20 05:17:12.404 354 18206.97 54.99 52567.23 88888.00 2007-12-20 05:17:12.904 354 18207.04 55.01 52567.20 88888.00 2007-12-20 05:17:13.404 354 18207.04 54.98 52567.20 88888.00 2007-12-20 05:17:13.904 354 18206.95 55.01 52567.25 88888.00 2007-12-20 05:17:14.404 354 18207.05 55.05 52567.29 88888.00 2007-12-20 05:17:14.904 354 18207.16 55.03 52567.29 88888.00 2007-12-20 05:17:15.404 354 18207.09 55.03 52567.32 88888.00 2007-12-20 05:17:15.904 354 18207.01 55.01 52567.36 88888.00 2007-12-20 05:17:16.404 354 18207.11 55.05 52567.38 88888.00 2007-12-20 05:17:16.904 354 18207.07 55.09 52567.44 88888.00 2007-12-20 05:17:17.404 354 18207.03 55.11 52567.29 88888.00 2007-12-20 05:17:17.904 354 18206.98 55.15 52567.11 88888.00 2007-12-20 05:17:18.404 354 18206.84 55.13 52567.16 88888.00 2007-12-20 05:17:18.904 354 18207.00 55.09 52567.32 88888.00 2007-12-20 05:17:19.404 354 18206.91 55.05 52567.31 88888.00 2007-12-20 05:17:19.904 354 18206.94 55.04 52567.24 88888.00 2007-12-20 05:17:20.404 354 18207.01 55.03 52567.23 88888.00 2007-12-20 05:17:20.904 354 18206.92 55.03 52567.17 88888.00 2007-12-20 05:17:21.404 354 18206.84 55.01 52567.21 88888.00 2007-12-20 05:17:21.904 354 18206.81 55.09 52567.17 88888.00 2007-12-20 05:17:22.404 354 18206.82 55.06 52567.05 88888.00 2007-12-20 05:17:22.904 354 18206.96 55.10 52567.08 88888.00 2007-12-20 05:17:23.404 354 18207.00 55.12 52567.02 88888.00 2007-12-20 05:17:23.904 354 18206.76 55.07 52566.93 88888.00 2007-12-20 05:17:24.404 354 18206.93 55.07 52566.90 88888.00 2007-12-20 05:17:24.904 354 18206.92 55.06 52566.90 88888.00 2007-12-20 05:17:25.404 354 18207.13 55.05 52566.98 88888.00 2007-12-20 05:17:25.904 354 18207.30 55.05 52567.05 88888.00 2007-12-20 05:17:26.404 354 18207.24 54.94 52567.02 88888.00 2007-12-20 05:17:26.904 354 18207.07 54.97 52567.08 88888.00 2007-12-20 05:17:27.404 354 18207.22 54.95 52567.14 88888.00 2007-12-20 05:17:27.904 354 18207.25 54.94 52567.11 88888.00 2007-12-20 05:17:28.404 354 18207.33 55.04 52567.12 88888.00 2007-12-20 05:17:28.904 354 18207.25 55.07 52567.06 88888.00 2007-12-20 05:17:29.404 354 18207.20 55.11 52567.02 88888.00 2007-12-20 05:17:29.904 354 18207.09 55.16 52567.01 88888.00 2007-12-20 05:17:30.404 354 18207.19 55.16 52566.98 88888.00 2007-12-20 05:17:30.904 354 18207.02 55.13 52567.03 88888.00 2007-12-20 05:17:31.404 354 18206.89 55.07 52566.97 88888.00 2007-12-20 05:17:31.904 354 18206.75 55.05 52567.04 88888.00 2007-12-20 05:17:32.404 354 18206.74 55.11 52567.06 88888.00 2007-12-20 05:17:32.904 354 18206.78 55.07 52566.99 88888.00 2007-12-20 05:17:33.404 354 18206.79 55.05 52567.00 88888.00 2007-12-20 05:17:33.904 354 18206.90 55.06 52567.03 88888.00 2007-12-20 05:17:34.404 354 18206.94 55.05 52567.00 88888.00 2007-12-20 05:17:34.904 354 18206.79 55.08 52567.09 88888.00 2007-12-20 05:17:35.404 354 18206.61 55.05 52567.15 88888.00 2007-12-20 05:17:35.904 354 18206.59 55.02 52567.08 88888.00 2007-12-20 05:17:36.404 354 18207.01 55.08 52567.13 88888.00 2007-12-20 05:17:36.904 354 18207.24 55.11 52567.20 88888.00 2007-12-20 05:17:37.404 354 18207.15 55.09 52567.24 88888.00 2007-12-20 05:17:37.904 354 18207.19 55.04 52567.22 88888.00 2007-12-20 05:17:38.404 354 18207.09 55.07 52567.10 88888.00 2007-12-20 05:17:38.904 354 18206.98 55.09 52567.08 88888.00 2007-12-20 05:17:39.404 354 18207.04 55.05 52567.25 88888.00 2007-12-20 05:17:39.904 354 18206.97 55.11 52567.40 88888.00 2007-12-20 05:17:40.404 354 18206.93 55.13 52567.38 88888.00 2007-12-20 05:17:40.904 354 18207.02 55.15 52567.40 88888.00 2007-12-20 05:17:41.404 354 18207.19 55.14 52567.36 88888.00 2007-12-20 05:17:41.904 354 18207.16 55.10 52567.36 88888.00 2007-12-20 05:17:42.404 354 18207.27 55.09 52567.32 88888.00 2007-12-20 05:17:42.904 354 18207.17 55.11 52567.25 88888.00 2007-12-20 05:17:43.404 354 18207.28 55.13 52567.19 88888.00 2007-12-20 05:17:43.904 354 18207.26 55.08 52567.26 88888.00 2007-12-20 05:17:44.404 354 18207.27 55.04 52567.37 88888.00 2007-12-20 05:17:44.904 354 18207.26 55.08 52567.44 88888.00 2007-12-20 05:17:45.404 354 18207.13 55.15 52567.47 88888.00 2007-12-20 05:17:45.904 354 18207.05 55.20 52567.45 88888.00 2007-12-20 05:17:46.404 354 18207.08 55.19 52567.43 88888.00 2007-12-20 05:17:46.904 354 18207.01 55.15 52567.40 88888.00 2007-12-20 05:17:47.404 354 18207.16 55.11 52567.48 88888.00 2007-12-20 05:17:47.904 354 18207.04 55.05 52567.45 88888.00 2007-12-20 05:17:48.404 354 18207.16 55.10 52567.44 88888.00 2007-12-20 05:17:48.904 354 18207.09 55.08 52567.24 88888.00 2007-12-20 05:17:49.404 354 18206.93 55.06 52567.17 88888.00 2007-12-20 05:17:49.904 354 18206.79 55.11 52567.16 88888.00 2007-12-20 05:17:50.404 354 18206.81 55.18 52567.25 88888.00 2007-12-20 05:17:50.904 354 18206.85 55.13 52567.34 88888.00 2007-12-20 05:17:51.404 354 18206.86 55.16 52567.37 88888.00 2007-12-20 05:17:51.904 354 18206.78 55.25 52567.29 88888.00 2007-12-20 05:17:52.404 354 18206.82 55.24 52567.24 88888.00 2007-12-20 05:17:52.904 354 18206.89 55.15 52567.26 88888.00 2007-12-20 05:17:53.404 354 18207.00 55.08 52567.20 88888.00 2007-12-20 05:17:53.904 354 18206.94 55.04 52567.19 88888.00 2007-12-20 05:17:54.404 354 18206.94 55.10 52567.33 88888.00 2007-12-20 05:17:54.904 354 18206.86 55.15 52567.31 88888.00 2007-12-20 05:17:55.404 354 18206.89 55.26 52567.32 88888.00 2007-12-20 05:17:55.904 354 18206.86 55.20 52567.25 88888.00 2007-12-20 05:17:56.404 354 18206.84 55.19 52567.16 88888.00 2007-12-20 05:17:56.904 354 18206.72 55.16 52567.23 88888.00 2007-12-20 05:17:57.404 354 18206.62 55.18 52567.37 88888.00 2007-12-20 05:17:57.904 354 18206.54 55.22 52567.39 88888.00 2007-12-20 05:17:58.404 354 18206.57 55.18 52567.35 88888.00 2007-12-20 05:17:58.904 354 18206.56 55.14 52567.19 88888.00 2007-12-20 05:17:59.404 354 18206.53 55.13 52567.15 88888.00 2007-12-20 05:17:59.904 354 18206.49 55.16 52567.12 88888.00 2007-12-20 05:18:00.404 354 18206.57 55.19 52567.22 88888.00 2007-12-20 05:18:00.904 354 18206.51 55.21 52567.14 88888.00 2007-12-20 05:18:01.404 354 18206.50 55.24 52567.19 88888.00 2007-12-20 05:18:01.904 354 18206.58 55.20 52567.28 88888.00 2007-12-20 05:18:02.404 354 18206.60 55.18 52567.28 88888.00 2007-12-20 05:18:02.904 354 18206.62 55.23 52567.39 88888.00 2007-12-20 05:18:03.404 354 18206.53 55.20 52567.35 88888.00 2007-12-20 05:18:03.904 354 18206.51 55.21 52567.21 88888.00 2007-12-20 05:18:04.404 354 18206.49 55.22 52567.13 88888.00 2007-12-20 05:18:04.904 354 18206.52 55.30 52567.17 88888.00 2007-12-20 05:18:05.404 354 18206.46 55.31 52567.25 88888.00 2007-12-20 05:18:05.904 354 18206.53 55.27 52567.24 88888.00 2007-12-20 05:18:06.404 354 18206.44 55.25 52567.26 88888.00 2007-12-20 05:18:06.904 354 18206.58 55.30 52567.15 88888.00 2007-12-20 05:18:07.404 354 18206.56 55.32 52566.96 88888.00 2007-12-20 05:18:07.904 354 18206.58 55.36 52566.90 88888.00 2007-12-20 05:18:08.404 354 18206.57 55.44 52566.89 88888.00 2007-12-20 05:18:08.904 354 18206.49 55.51 52566.93 88888.00 2007-12-20 05:18:09.404 354 18206.51 55.44 52567.05 88888.00 2007-12-20 05:18:09.904 354 18206.56 55.36 52567.09 88888.00 2007-12-20 05:18:10.404 354 18206.61 55.39 52566.99 88888.00 2007-12-20 05:18:10.904 354 18206.74 55.40 52567.12 88888.00 2007-12-20 05:18:11.404 354 18206.83 55.38 52567.29 88888.00 2007-12-20 05:18:11.904 354 18207.04 55.36 52567.28 88888.00 2007-12-20 05:18:12.404 354 18207.03 55.08 52567.19 88888.00 2007-12-20 05:18:12.904 354 18206.95 54.89 52567.11 88888.00 2007-12-20 05:18:13.404 354 18206.91 55.23 52567.09 88888.00 2007-12-20 05:18:13.904 354 18206.93 55.40 52567.14 88888.00 2007-12-20 05:18:14.404 354 18206.74 55.45 52567.16 88888.00 2007-12-20 05:18:14.904 354 18206.74 55.38 52567.23 88888.00 2007-12-20 05:18:15.404 354 18206.83 55.43 52567.19 88888.00 2007-12-20 05:18:15.904 354 18206.73 55.45 52567.09 88888.00 2007-12-20 05:18:16.404 354 18206.67 55.45 52567.15 88888.00 2007-12-20 05:18:16.904 354 18206.78 55.41 52567.26 88888.00 2007-12-20 05:18:17.404 354 18206.84 55.43 52567.15 88888.00 2007-12-20 05:18:17.904 354 18206.71 55.44 52567.05 88888.00 2007-12-20 05:18:18.404 354 18206.78 55.48 52567.19 88888.00 2007-12-20 05:18:18.904 354 18206.95 55.36 52567.20 88888.00 2007-12-20 05:18:19.404 354 18206.98 55.35 52567.19 88888.00 2007-12-20 05:18:19.904 354 18206.85 55.34 52567.27 88888.00 2007-12-20 05:18:20.404 354 18206.83 55.45 52567.26 88888.00 2007-12-20 05:18:20.904 354 18206.86 55.45 52567.16 88888.00 2007-12-20 05:18:21.404 354 18206.93 55.38 52567.15 88888.00 2007-12-20 05:18:21.904 354 18206.97 55.36 52567.09 88888.00 2007-12-20 05:18:22.404 354 18207.03 55.41 52567.11 88888.00 2007-12-20 05:18:22.904 354 18206.94 55.48 52567.20 88888.00 2007-12-20 05:18:23.404 354 18206.94 55.47 52567.24 88888.00 2007-12-20 05:18:23.904 354 18207.06 55.39 52567.25 88888.00 2007-12-20 05:18:24.404 354 18207.09 55.36 52567.16 88888.00 2007-12-20 05:18:24.904 354 18207.08 55.41 52567.10 88888.00 2007-12-20 05:18:25.404 354 18206.97 55.42 52567.13 88888.00 2007-12-20 05:18:25.904 354 18206.91 55.42 52567.19 88888.00 2007-12-20 05:18:26.404 354 18206.96 55.39 52567.11 88888.00 2007-12-20 05:18:26.904 354 18206.91 55.40 52566.99 88888.00 2007-12-20 05:18:27.404 354 18206.82 55.40 52567.01 88888.00 2007-12-20 05:18:27.904 354 18207.01 55.44 52567.01 88888.00 2007-12-20 05:18:28.404 354 18207.07 55.51 52566.92 88888.00 2007-12-20 05:18:28.904 354 18207.19 55.55 52567.01 88888.00 2007-12-20 05:18:29.404 354 18207.08 55.49 52567.02 88888.00 2007-12-20 05:18:29.904 354 18207.07 55.45 52567.01 88888.00 2007-12-20 05:18:30.404 354 18207.13 55.43 52567.09 88888.00 2007-12-20 05:18:30.904 354 18207.04 55.47 52567.12 88888.00 2007-12-20 05:18:31.404 354 18207.02 55.44 52566.94 88888.00 2007-12-20 05:18:31.904 354 18207.16 55.40 52566.99 88888.00 2007-12-20 05:18:32.404 354 18207.26 55.44 52566.91 88888.00 2007-12-20 05:18:32.904 354 18207.28 55.41 52566.87 88888.00 2007-12-20 05:18:33.404 354 18207.30 55.43 52566.96 88888.00 2007-12-20 05:18:33.904 354 18207.29 55.46 52567.02 88888.00 2007-12-20 05:18:34.404 354 18207.19 55.53 52567.06 88888.00 2007-12-20 05:18:34.904 354 18207.11 55.56 52567.16 88888.00 2007-12-20 05:18:35.404 354 18206.95 55.54 52567.11 88888.00 2007-12-20 05:18:35.904 354 18206.89 55.55 52566.98 88888.00 2007-12-20 05:18:36.404 354 18206.74 55.48 52566.98 88888.00 2007-12-20 05:18:36.904 354 18206.60 55.53 52566.96 88888.00 2007-12-20 05:18:37.404 354 18206.42 55.52 52566.92 88888.00 2007-12-20 05:18:37.904 354 18206.49 55.48 52567.02 88888.00 2007-12-20 05:18:38.404 354 18206.58 55.51 52567.21 88888.00 2007-12-20 05:18:38.904 354 18206.63 55.63 52567.15 88888.00 2007-12-20 05:18:39.404 354 18206.69 55.69 52567.13 88888.00 2007-12-20 05:18:39.904 354 18206.65 55.76 52567.12 88888.00 2007-12-20 05:18:40.404 354 18206.48 55.76 52567.02 88888.00 2007-12-20 05:18:40.904 354 18206.64 55.72 52566.97 88888.00 2007-12-20 05:18:41.404 354 18206.60 55.75 52567.03 88888.00 2007-12-20 05:18:41.904 354 18206.44 55.74 52567.00 88888.00 2007-12-20 05:18:42.404 354 18206.52 55.76 52566.93 88888.00 2007-12-20 05:18:42.904 354 18206.60 55.75 52567.01 88888.00 2007-12-20 05:18:43.404 354 18206.60 55.76 52567.14 88888.00 2007-12-20 05:18:43.904 354 18206.63 55.77 52567.14 88888.00 2007-12-20 05:18:44.404 354 18206.69 55.76 52567.11 88888.00 2007-12-20 05:18:44.904 354 18206.67 55.79 52567.17 88888.00 2007-12-20 05:18:45.404 354 18206.62 55.81 52567.26 88888.00 2007-12-20 05:18:45.904 354 18206.65 55.79 52567.29 88888.00 2007-12-20 05:18:46.404 354 18206.58 55.77 52567.29 88888.00 2007-12-20 05:18:46.904 354 18206.64 55.77 52567.19 88888.00 2007-12-20 05:18:47.404 354 18206.67 55.79 52567.12 88888.00 2007-12-20 05:18:47.904 354 18206.68 55.86 52567.17 88888.00 2007-12-20 05:18:48.404 354 18206.73 55.88 52567.16 88888.00 2007-12-20 05:18:48.904 354 18206.67 55.82 52567.31 88888.00 2007-12-20 05:18:49.404 354 18206.61 55.80 52567.28 88888.00 2007-12-20 05:18:49.904 354 18206.62 55.97 52567.27 88888.00 2007-12-20 05:18:50.404 354 18206.52 56.08 52567.23 88888.00 2007-12-20 05:18:50.904 354 18206.46 56.12 52567.21 88888.00 2007-12-20 05:18:51.404 354 18206.57 56.06 52567.06 88888.00 2007-12-20 05:18:51.904 354 18206.67 56.07 52567.13 88888.00 2007-12-20 05:18:52.404 354 18206.63 56.08 52567.10 88888.00 2007-12-20 05:18:52.904 354 18206.64 56.14 52567.05 88888.00 2007-12-20 05:18:53.404 354 18206.73 56.16 52567.08 88888.00 2007-12-20 05:18:53.904 354 18206.67 56.19 52567.04 88888.00 2007-12-20 05:18:54.404 354 18206.64 56.20 52567.04 88888.00 2007-12-20 05:18:54.904 354 18206.59 56.13 52567.03 88888.00 2007-12-20 05:18:55.404 354 18206.51 56.10 52567.01 88888.00 2007-12-20 05:18:55.904 354 18206.58 56.20 52567.03 88888.00 2007-12-20 05:18:56.404 354 18206.69 56.24 52567.09 88888.00 2007-12-20 05:18:56.904 354 18206.64 56.24 52567.10 88888.00 2007-12-20 05:18:57.404 354 18206.76 56.24 52567.01 88888.00 2007-12-20 05:18:57.904 354 18206.84 56.25 52567.03 88888.00 2007-12-20 05:18:58.404 354 18206.83 56.31 52567.10 88888.00 2007-12-20 05:18:58.904 354 18206.65 56.45 52566.99 88888.00 2007-12-20 05:18:59.404 354 18206.69 56.48 52567.01 88888.00 2007-12-20 05:18:59.904 354 18206.75 56.43 52567.06 88888.00 2007-12-20 05:19:00.404 354 18206.79 56.40 52567.12 88888.00 2007-12-20 05:19:00.904 354 18206.89 56.33 52567.14 88888.00 2007-12-20 05:19:01.404 354 18206.90 56.44 52567.09 88888.00 2007-12-20 05:19:01.904 354 18206.72 56.46 52566.99 88888.00 2007-12-20 05:19:02.404 354 18206.60 56.47 52567.00 88888.00 2007-12-20 05:19:02.904 354 18206.59 56.49 52566.99 88888.00 2007-12-20 05:19:03.404 354 18206.73 56.52 52566.98 88888.00 2007-12-20 05:19:03.904 354 18206.69 56.59 52567.08 88888.00 2007-12-20 05:19:04.404 354 18206.76 56.67 52567.06 88888.00 2007-12-20 05:19:04.904 354 18206.78 56.77 52566.99 88888.00 2007-12-20 05:19:05.404 354 18206.83 56.67 52566.99 88888.00 2007-12-20 05:19:05.904 354 18206.94 56.74 52567.00 88888.00 2007-12-20 05:19:06.404 354 18206.85 56.73 52566.98 88888.00 2007-12-20 05:19:06.904 354 18206.89 56.63 52567.02 88888.00 2007-12-20 05:19:07.404 354 18206.95 56.63 52566.97 88888.00 2007-12-20 05:19:07.904 354 18207.02 56.71 52567.02 88888.00 2007-12-20 05:19:08.404 354 18207.13 56.70 52567.06 88888.00 2007-12-20 05:19:08.904 354 18207.07 56.73 52567.06 88888.00 2007-12-20 05:19:09.404 354 18206.90 56.72 52566.99 88888.00 2007-12-20 05:19:09.904 354 18206.94 56.72 52566.98 88888.00 2007-12-20 05:19:10.404 354 18207.00 56.73 52567.09 88888.00 2007-12-20 05:19:10.904 354 18206.91 56.71 52567.05 88888.00 2007-12-20 05:19:11.404 354 18206.85 56.67 52566.94 88888.00 2007-12-20 05:19:11.904 354 18206.94 56.75 52566.98 88888.00 2007-12-20 05:19:12.404 354 18207.06 56.78 52566.94 88888.00 2007-12-20 05:19:12.904 354 18207.07 56.79 52566.87 88888.00 2007-12-20 05:19:13.404 354 18206.94 56.77 52566.90 88888.00 2007-12-20 05:19:13.904 354 18206.97 56.87 52566.87 88888.00 2007-12-20 05:19:14.404 354 18207.11 56.92 52567.02 88888.00 2007-12-20 05:19:14.904 354 18207.01 56.97 52567.16 88888.00 2007-12-20 05:19:15.404 354 18206.89 56.95 52567.15 88888.00 2007-12-20 05:19:15.904 354 18206.97 56.92 52567.22 88888.00 2007-12-20 05:19:16.404 354 18207.08 56.98 52567.06 88888.00 2007-12-20 05:19:16.904 354 18207.04 57.08 52566.94 88888.00 2007-12-20 05:19:17.404 354 18206.94 57.07 52566.97 88888.00 2007-12-20 05:19:17.904 354 18207.08 57.06 52566.94 88888.00 2007-12-20 05:19:18.404 354 18207.20 57.10 52566.91 88888.00 2007-12-20 05:19:18.904 354 18207.06 57.21 52566.87 88888.00 2007-12-20 05:19:19.404 354 18207.13 57.20 52566.98 88888.00 2007-12-20 05:19:19.904 354 18207.32 57.22 52566.94 88888.00 2007-12-20 05:19:20.404 354 18207.27 57.26 52566.76 88888.00 2007-12-20 05:19:20.904 354 18207.26 57.21 52566.81 88888.00 2007-12-20 05:19:21.404 354 18207.37 57.21 52567.05 88888.00 2007-12-20 05:19:21.904 354 18207.45 57.11 52567.21 88888.00 2007-12-20 05:19:22.404 354 18207.40 57.19 52567.24 88888.00 2007-12-20 05:19:22.904 354 18207.26 57.22 52567.09 88888.00 2007-12-20 05:19:23.404 354 18207.23 57.19 52566.98 88888.00 2007-12-20 05:19:23.904 354 18207.34 57.27 52567.00 88888.00 2007-12-20 05:19:24.404 354 18207.45 57.41 52566.93 88888.00 2007-12-20 05:19:24.904 354 18207.39 57.44 52567.04 88888.00 2007-12-20 05:19:25.404 354 18207.57 57.33 52567.09 88888.00 2007-12-20 05:19:25.904 354 18207.74 57.29 52567.02 88888.00 2007-12-20 05:19:26.404 354 18207.69 57.38 52567.00 88888.00 2007-12-20 05:19:26.904 354 18207.69 57.40 52567.03 88888.00 2007-12-20 05:19:27.404 354 18207.70 57.32 52567.04 88888.00 2007-12-20 05:19:27.904 354 18207.71 57.29 52567.02 88888.00 2007-12-20 05:19:28.404 354 18207.65 57.25 52567.09 88888.00 2007-12-20 05:19:28.904 354 18207.61 57.29 52567.09 88888.00 2007-12-20 05:19:29.404 354 18207.72 57.36 52567.16 88888.00 2007-12-20 05:19:29.904 354 18207.69 57.41 52567.28 88888.00 2007-12-20 05:19:30.404 354 18207.80 57.35 52567.23 88888.00 2007-12-20 05:19:30.904 354 18207.76 57.35 52567.00 88888.00 2007-12-20 05:19:31.404 354 18208.00 57.36 52567.09 88888.00 2007-12-20 05:19:31.904 354 18207.98 57.32 52567.24 88888.00 2007-12-20 05:19:32.404 354 18207.78 57.27 52567.12 88888.00 2007-12-20 05:19:32.904 354 18207.87 57.28 52567.08 88888.00 2007-12-20 05:19:33.404 354 18207.96 57.34 52567.08 88888.00 2007-12-20 05:19:33.904 354 18207.93 57.33 52567.09 88888.00 2007-12-20 05:19:34.404 354 18208.05 57.38 52567.08 88888.00 2007-12-20 05:19:34.904 354 18208.26 57.36 52566.97 88888.00 2007-12-20 05:19:35.404 354 18208.23 57.38 52567.11 88888.00 2007-12-20 05:19:35.904 354 18208.09 57.39 52567.33 88888.00 2007-12-20 05:19:36.404 354 18208.00 57.43 52567.48 88888.00 2007-12-20 05:19:36.904 354 18207.98 57.51 52567.54 88888.00 2007-12-20 05:19:37.404 354 18208.19 57.57 52567.38 88888.00 2007-12-20 05:19:37.904 354 18208.21 57.61 52567.29 88888.00 2007-12-20 05:19:38.404 354 18208.19 57.65 52567.22 88888.00 2007-12-20 05:19:38.904 354 18208.24 57.65 52567.25 88888.00 2007-12-20 05:19:39.404 354 18208.22 57.55 52567.25 88888.00 2007-12-20 05:19:39.904 354 18208.24 57.54 52567.36 88888.00 2007-12-20 05:19:40.404 354 18208.37 57.61 52567.41 88888.00 2007-12-20 05:19:40.904 354 18208.41 57.70 52567.35 88888.00 2007-12-20 05:19:41.404 354 18208.35 57.73 52567.36 88888.00 2007-12-20 05:19:41.904 354 18208.34 57.70 52567.36 88888.00 2007-12-20 05:19:42.404 354 18208.43 57.74 52567.40 88888.00 2007-12-20 05:19:42.904 354 18208.47 57.70 52567.38 88888.00 2007-12-20 05:19:43.404 354 18208.52 57.65 52567.38 88888.00 2007-12-20 05:19:43.904 354 18208.47 57.63 52567.44 88888.00 2007-12-20 05:19:44.404 354 18208.48 57.74 52567.50 88888.00 2007-12-20 05:19:44.904 354 18208.61 57.78 52567.43 88888.00 2007-12-20 05:19:45.404 354 18208.60 57.85 52567.35 88888.00 2007-12-20 05:19:45.904 354 18208.74 57.88 52567.34 88888.00 2007-12-20 05:19:46.404 354 18208.66 57.90 52567.36 88888.00 2007-12-20 05:19:46.904 354 18208.75 57.95 52567.44 88888.00 2007-12-20 05:19:47.404 354 18208.85 57.96 52567.49 88888.00 2007-12-20 05:19:47.904 354 18208.87 57.94 52567.54 88888.00 2007-12-20 05:19:48.404 354 18208.93 57.93 52567.55 88888.00 2007-12-20 05:19:48.904 354 18208.90 57.94 52567.56 88888.00 2007-12-20 05:19:49.404 354 18208.97 57.97 52567.57 88888.00 2007-12-20 05:19:49.904 354 18208.95 57.99 52567.50 88888.00 2007-12-20 05:19:50.404 354 18209.11 57.95 52567.46 88888.00 2007-12-20 05:19:50.904 354 18209.17 58.03 52567.41 88888.00 2007-12-20 05:19:51.404 354 18209.02 58.12 52567.47 88888.00 2007-12-20 05:19:51.904 354 18209.00 58.13 52567.67 88888.00 2007-12-20 05:19:52.404 354 18208.90 58.10 52567.81 88888.00 2007-12-20 05:19:52.904 354 18209.12 58.06 52567.80 88888.00 2007-12-20 05:19:53.404 354 18209.33 58.10 52567.86 88888.00 2007-12-20 05:19:53.904 354 18209.41 58.15 52567.90 88888.00 2007-12-20 05:19:54.404 354 18209.30 58.16 52567.90 88888.00 2007-12-20 05:19:54.904 354 18209.34 58.25 52567.82 88888.00 2007-12-20 05:19:55.404 354 18209.36 58.31 52567.83 88888.00 2007-12-20 05:19:55.904 354 18209.48 58.29 52567.89 88888.00 2007-12-20 05:19:56.404 354 18209.36 58.24 52567.93 88888.00 2007-12-20 05:19:56.904 354 18209.43 58.28 52567.93 88888.00 2007-12-20 05:19:57.404 354 18209.39 58.29 52567.99 88888.00 2007-12-20 05:19:57.904 354 18209.47 58.31 52567.99 88888.00 2007-12-20 05:19:58.404 354 18209.67 58.24 52568.01 88888.00 2007-12-20 05:19:58.904 354 18209.74 58.26 52567.94 88888.00 2007-12-20 05:19:59.404 354 18209.61 58.33 52568.08 88888.00 2007-12-20 05:19:59.904 354 18209.51 58.41 52568.16 88888.00 2007-12-20 05:20:00.404 354 18209.68 58.52 52568.12 88888.00 2007-12-20 05:20:00.904 354 18209.87 58.55 52568.09 88888.00 2007-12-20 05:20:01.404 354 18209.79 58.52 52568.14 88888.00 2007-12-20 05:20:01.904 354 18209.84 58.57 52568.13 88888.00 2007-12-20 05:20:02.404 354 18210.00 58.61 52568.14 88888.00 2007-12-20 05:20:02.904 354 18210.02 58.61 52568.18 88888.00 2007-12-20 05:20:03.404 354 18210.06 58.63 52568.18 88888.00 2007-12-20 05:20:03.904 354 18209.93 58.67 52568.22 88888.00 2007-12-20 05:20:04.401 354 18209.99 58.66 52568.26 88888.00 2007-12-20 05:20:04.901 354 18210.02 58.62 52568.31 88888.00 2007-12-20 05:20:05.401 354 18210.11 58.68 52568.19 88888.00 2007-12-20 05:20:05.901 354 18210.09 58.71 52568.25 88888.00 2007-12-20 05:20:06.401 354 18210.28 58.75 52568.32 88888.00 2007-12-20 05:20:06.901 354 18210.23 58.84 52568.37 88888.00 2007-12-20 05:20:07.401 354 18210.24 58.82 52568.40 88888.00 2007-12-20 05:20:07.901 354 18210.39 58.75 52568.41 88888.00 2007-12-20 05:20:08.401 354 18210.45 58.67 52568.50 88888.00 2007-12-20 05:20:08.901 354 18210.56 58.75 52568.43 88888.00 2007-12-20 05:20:09.401 354 18210.42 58.78 52568.40 88888.00 2007-12-20 05:20:09.901 354 18210.35 58.77 52568.42 88888.00 2007-12-20 05:20:10.401 354 18210.44 58.79 52568.47 88888.00 2007-12-20 05:20:10.901 354 18210.44 58.85 52568.47 88888.00 2007-12-20 05:20:11.401 354 18210.43 58.86 52568.49 88888.00 2007-12-20 05:20:11.901 354 18210.56 58.86 52568.48 88888.00 2007-12-20 05:20:12.401 354 18210.88 58.89 52568.59 88888.00 2007-12-20 05:20:12.901 354 18210.80 58.91 52568.57 88888.00 2007-12-20 05:20:13.401 354 18210.73 58.85 52568.49 88888.00 2007-12-20 05:20:13.901 354 18210.77 58.80 52568.43 88888.00 2007-12-20 05:20:14.401 354 18210.78 58.79 52568.50 88888.00 2007-12-20 05:20:14.901 354 18210.81 58.79 52568.54 88888.00 2007-12-20 05:20:15.401 354 18210.88 58.80 52568.51 88888.00 2007-12-20 05:20:15.901 354 18210.89 58.78 52568.59 88888.00 2007-12-20 05:20:16.401 354 18210.95 58.75 52568.82 88888.00 2007-12-20 05:20:16.901 354 18211.05 58.79 52568.88 88888.00 2007-12-20 05:20:17.401 354 18211.13 58.80 52568.78 88888.00 2007-12-20 05:20:17.901 354 18211.15 58.79 52568.84 88888.00 2007-12-20 05:20:18.401 354 18211.10 58.70 52568.84 88888.00 2007-12-20 05:20:18.901 354 18211.11 58.70 52568.71 88888.00 2007-12-20 05:20:19.401 354 18211.21 58.75 52568.76 88888.00 2007-12-20 05:20:19.901 354 18211.30 58.68 52568.88 88888.00 2007-12-20 05:20:20.401 354 18211.42 58.75 52568.86 88888.00 2007-12-20 05:20:20.901 354 18211.36 58.81 52568.84 88888.00 2007-12-20 05:20:21.401 354 18211.37 58.82 52568.84 88888.00 2007-12-20 05:20:21.901 354 18211.34 58.77 52568.83 88888.00 2007-12-20 05:20:22.401 354 18211.32 58.80 52568.89 88888.00 2007-12-20 05:20:22.901 354 18211.30 58.69 52568.99 88888.00 2007-12-20 05:20:23.401 354 18211.42 58.67 52569.00 88888.00 2007-12-20 05:20:23.901 354 18211.42 58.67 52568.95 88888.00 2007-12-20 05:20:24.401 354 18211.45 58.72 52568.93 88888.00 2007-12-20 05:20:24.901 354 18211.49 58.65 52568.95 88888.00 2007-12-20 05:20:25.401 354 18211.30 58.63 52569.09 88888.00 2007-12-20 05:20:25.901 354 18211.51 58.60 52569.07 88888.00 2007-12-20 05:20:26.401 354 18211.59 58.57 52569.10 88888.00 2007-12-20 05:20:26.901 354 18211.58 58.57 52569.31 88888.00 2007-12-20 05:20:27.401 354 18211.63 58.60 52569.25 88888.00 2007-12-20 05:20:27.901 354 18211.68 58.58 52569.25 88888.00 2007-12-20 05:20:28.401 354 18211.78 58.60 52569.28 88888.00 2007-12-20 05:20:28.901 354 18211.82 58.55 52569.20 88888.00 2007-12-20 05:20:29.401 354 18211.80 58.52 52569.17 88888.00 2007-12-20 05:20:29.901 354 18211.84 58.57 52569.17 88888.00 2007-12-20 05:20:30.401 354 18211.84 58.60 52569.12 88888.00 2007-12-20 05:20:30.901 354 18211.82 58.47 52569.24 88888.00 2007-12-20 05:20:31.401 354 18211.74 58.49 52569.24 88888.00 2007-12-20 05:20:31.901 354 18211.76 58.56 52569.08 88888.00 2007-12-20 05:20:32.401 354 18211.80 58.53 52569.19 88888.00 2007-12-20 05:20:32.901 354 18211.79 58.52 52569.28 88888.00 2007-12-20 05:20:33.401 354 18211.85 58.48 52569.20 88888.00 2007-12-20 05:20:33.901 354 18211.93 58.54 52569.13 88888.00 2007-12-20 05:20:34.401 354 18211.92 58.56 52569.12 88888.00 2007-12-20 05:20:34.901 354 18211.95 58.58 52569.20 88888.00 2007-12-20 05:20:35.401 354 18212.05 58.58 52569.23 88888.00 2007-12-20 05:20:35.901 354 18212.06 58.58 52569.24 88888.00 2007-12-20 05:20:36.401 354 18212.08 58.57 52569.33 88888.00 2007-12-20 05:20:36.901 354 18212.07 58.63 52569.35 88888.00 2007-12-20 05:20:37.401 354 18211.97 58.76 52569.40 88888.00 2007-12-20 05:20:37.901 354 18212.03 58.82 52569.38 88888.00 2007-12-20 05:20:38.401 354 18212.06 58.87 52569.42 88888.00 2007-12-20 05:20:38.901 354 18212.22 58.78 52569.46 88888.00 2007-12-20 05:20:39.401 354 18212.19 58.70 52569.42 88888.00 2007-12-20 05:20:39.901 354 18212.17 58.69 52569.37 88888.00 2007-12-20 05:20:40.401 354 18212.23 58.69 52569.42 88888.00 2007-12-20 05:20:40.901 354 18212.32 58.68 52569.37 88888.00 2007-12-20 05:20:41.401 354 18212.30 58.65 52569.36 88888.00 2007-12-20 05:20:41.901 354 18212.37 58.67 52569.32 88888.00 2007-12-20 05:20:42.401 354 18212.56 58.70 52569.34 88888.00 2007-12-20 05:20:42.901 354 18212.40 58.67 52569.32 88888.00 2007-12-20 05:20:43.401 354 18212.30 58.62 52569.34 88888.00 2007-12-20 05:20:43.901 354 18212.29 58.58 52569.49 88888.00 2007-12-20 05:20:44.401 354 18212.37 58.59 52569.67 88888.00 2007-12-20 05:20:44.901 354 18212.40 58.62 52569.72 88888.00 2007-12-20 05:20:45.401 354 18212.48 58.68 52569.68 88888.00 2007-12-20 05:20:45.901 354 18212.50 58.68 52569.66 88888.00 2007-12-20 05:20:46.401 354 18212.54 58.76 52569.56 88888.00 2007-12-20 05:20:46.901 354 18212.56 58.68 52569.66 88888.00 2007-12-20 05:20:47.401 354 18212.52 58.63 52569.75 88888.00 2007-12-20 05:20:47.901 354 18212.48 58.65 52569.71 88888.00 2007-12-20 05:20:48.401 354 18212.58 58.70 52569.75 88888.00 2007-12-20 05:20:48.901 354 18212.81 58.88 52569.82 88888.00 2007-12-20 05:20:49.401 354 18212.90 58.89 52569.75 88888.00 2007-12-20 05:20:49.901 354 18212.86 58.89 52569.83 88888.00 2007-12-20 05:20:50.401 354 18212.92 58.91 52569.89 88888.00 2007-12-20 05:20:50.901 354 18212.90 58.93 52570.04 88888.00 2007-12-20 05:20:51.401 354 18213.03 58.87 52570.03 88888.00 2007-12-20 05:20:51.901 354 18213.04 58.91 52569.89 88888.00 2007-12-20 05:20:52.401 354 18213.10 58.94 52569.96 88888.00 2007-12-20 05:20:52.901 354 18213.17 58.93 52570.05 88888.00 2007-12-20 05:20:53.401 354 18213.08 58.95 52570.11 88888.00 2007-12-20 05:20:53.901 354 18213.03 58.89 52570.18 88888.00 2007-12-20 05:20:54.401 354 18213.16 58.99 52570.17 88888.00 2007-12-20 05:20:54.901 354 18213.26 58.99 52570.26 88888.00 2007-12-20 05:20:55.401 354 18213.15 59.03 52570.27 88888.00 2007-12-20 05:20:55.901 354 18213.26 59.01 52570.38 88888.00 2007-12-20 05:20:56.401 354 18213.35 58.94 52570.35 88888.00 2007-12-20 05:20:56.901 354 18213.31 58.94 52570.19 88888.00 2007-12-20 05:20:57.401 354 18213.44 59.01 52570.23 88888.00 2007-12-20 05:20:57.901 354 18213.49 59.04 52570.27 88888.00 2007-12-20 05:20:58.401 354 18213.46 59.08 52570.30 88888.00 2007-12-20 05:20:58.901 354 18213.54 59.12 52570.24 88888.00 2007-12-20 05:20:59.401 354 18213.57 59.09 52570.29 88888.00 2007-12-20 05:20:59.901 354 18213.63 59.02 52570.30 88888.00 2007-12-20 05:21:00.401 354 18213.70 59.05 52570.25 88888.00 2007-12-20 05:21:00.901 354 18213.70 59.01 52570.27 88888.00 2007-12-20 05:21:01.401 354 18213.60 58.98 52570.31 88888.00 2007-12-20 05:21:01.901 354 18213.79 59.06 52570.26 88888.00 2007-12-20 05:21:02.401 354 18213.89 59.12 52570.21 88888.00 2007-12-20 05:21:02.901 354 18213.90 59.10 52570.30 88888.00 2007-12-20 05:21:03.401 354 18213.87 59.07 52570.35 88888.00 2007-12-20 05:21:03.901 354 18213.98 59.03 52570.33 88888.00 2007-12-20 05:21:04.401 354 18214.06 59.03 52570.35 88888.00 2007-12-20 05:21:04.901 354 18214.02 59.05 52570.34 88888.00 2007-12-20 05:21:05.401 354 18213.98 59.08 52570.31 88888.00 2007-12-20 05:21:05.901 354 18214.08 59.09 52570.31 88888.00 2007-12-20 05:21:06.401 354 18214.08 59.08 52570.41 88888.00 2007-12-20 05:21:06.901 354 18213.97 59.09 52570.52 88888.00 2007-12-20 05:21:07.401 354 18214.13 59.09 52570.52 88888.00 2007-12-20 05:21:07.901 354 18214.14 59.11 52570.48 88888.00 2007-12-20 05:21:08.401 354 18214.08 59.23 52570.50 88888.00 2007-12-20 05:21:08.901 354 18214.13 59.26 52570.51 88888.00 2007-12-20 05:21:09.401 354 18214.19 59.26 52570.59 88888.00 2007-12-20 05:21:09.901 354 18214.18 59.31 52570.59 88888.00 2007-12-20 05:21:10.401 354 18214.27 59.32 52570.73 88888.00 2007-12-20 05:21:10.901 354 18214.28 59.28 52570.80 88888.00 2007-12-20 05:21:11.401 354 18214.31 59.22 52570.76 88888.00 2007-12-20 05:21:11.901 354 18214.43 59.24 52570.67 88888.00 2007-12-20 05:21:12.401 354 18214.38 59.15 52570.62 88888.00 2007-12-20 05:21:12.901 354 18214.39 59.15 52570.61 88888.00 2007-12-20 05:21:13.401 354 18214.41 59.16 52570.60 88888.00 2007-12-20 05:21:13.901 354 18214.39 59.14 52570.46 88888.00 2007-12-20 05:21:14.401 354 18214.44 59.08 52570.47 88888.00 2007-12-20 05:21:14.901 354 18214.57 59.13 52570.63 88888.00 2007-12-20 05:21:15.401 354 18214.63 59.05 52570.70 88888.00 2007-12-20 05:21:15.901 354 18214.66 59.08 52570.74 88888.00 2007-12-20 05:21:16.401 354 18214.47 59.20 52570.73 88888.00 2007-12-20 05:21:16.901 354 18214.38 59.13 52570.72 88888.00 2007-12-20 05:21:17.401 354 18214.55 59.15 52570.63 88888.00 2007-12-20 05:21:17.901 354 18214.73 59.05 52570.81 88888.00 2007-12-20 05:21:18.401 354 18214.72 58.96 52570.85 88888.00 2007-12-20 05:21:18.901 354 18214.76 58.96 52570.79 88888.00 2007-12-20 05:21:19.401 354 18214.72 58.93 52570.65 88888.00 2007-12-20 05:21:19.901 354 18214.75 58.98 52570.60 88888.00 2007-12-20 05:21:20.401 354 18214.76 58.95 52570.65 88888.00 2007-12-20 05:21:20.901 354 18214.98 58.95 52570.62 88888.00 2007-12-20 05:21:21.401 354 18214.89 58.98 52570.59 88888.00 2007-12-20 05:21:21.901 354 18214.82 58.96 52570.65 88888.00 2007-12-20 05:21:22.401 354 18215.09 58.85 52570.68 88888.00 2007-12-20 05:21:22.901 354 18215.06 58.79 52570.74 88888.00 2007-12-20 05:21:23.401 354 18215.07 58.84 52570.82 88888.00 2007-12-20 05:21:23.901 354 18214.90 58.88 52570.83 88888.00 2007-12-20 05:21:24.401 354 18214.94 58.78 52570.81 88888.00 2007-12-20 05:21:24.901 354 18215.09 58.77 52570.85 88888.00 2007-12-20 05:21:25.401 354 18215.18 58.84 52570.89 88888.00 2007-12-20 05:21:25.901 354 18215.09 58.81 52570.97 88888.00 2007-12-20 05:21:26.401 354 18215.09 58.78 52571.00 88888.00 2007-12-20 05:21:26.901 354 18215.04 58.73 52570.94 88888.00 2007-12-20 05:21:27.401 354 18214.93 58.69 52570.93 88888.00 2007-12-20 05:21:27.901 354 18214.94 58.73 52570.86 88888.00 2007-12-20 05:21:28.401 354 18214.94 58.70 52570.91 88888.00 2007-12-20 05:21:28.901 354 18214.87 58.68 52570.82 88888.00 2007-12-20 05:21:29.401 354 18214.80 58.69 52570.80 88888.00 2007-12-20 05:21:29.901 354 18214.93 58.68 52570.84 88888.00 2007-12-20 05:21:30.401 354 18214.77 58.75 52570.84 88888.00 2007-12-20 05:21:30.901 354 18214.75 58.86 52570.80 88888.00 2007-12-20 05:21:31.401 354 18214.85 58.78 52570.85 88888.00 2007-12-20 05:21:31.901 354 18214.87 58.76 52570.83 88888.00 2007-12-20 05:21:32.401 354 18214.76 58.85 52570.89 88888.00 2007-12-20 05:21:32.901 354 18214.80 58.85 52571.00 88888.00 2007-12-20 05:21:33.401 354 18214.98 58.77 52570.98 88888.00 2007-12-20 05:21:33.901 354 18214.96 58.77 52570.96 88888.00 2007-12-20 05:21:34.401 354 18214.86 58.84 52570.98 88888.00 2007-12-20 05:21:34.901 354 18214.65 58.90 52570.97 88888.00 2007-12-20 05:21:35.401 354 18214.60 58.78 52571.00 88888.00 2007-12-20 05:21:35.901 354 18214.67 58.70 52571.11 88888.00 2007-12-20 05:21:36.401 354 18214.85 58.73 52571.14 88888.00 2007-12-20 05:21:36.901 354 18214.84 58.70 52571.04 88888.00 2007-12-20 05:21:37.401 354 18214.91 58.68 52570.95 88888.00 2007-12-20 05:21:37.901 354 18214.76 58.67 52570.92 88888.00 2007-12-20 05:21:38.401 354 18214.86 58.65 52570.96 88888.00 2007-12-20 05:21:38.901 354 18214.84 58.66 52570.96 88888.00 2007-12-20 05:21:39.401 354 18214.68 58.69 52570.95 88888.00 2007-12-20 05:21:39.901 354 18214.75 58.62 52571.00 88888.00 2007-12-20 05:21:40.401 354 18214.74 58.62 52571.07 88888.00 2007-12-20 05:21:40.901 354 18214.61 58.62 52571.00 88888.00 2007-12-20 05:21:41.401 354 18214.65 58.62 52570.89 88888.00 2007-12-20 05:21:41.901 354 18214.83 58.56 52570.87 88888.00 2007-12-20 05:21:42.401 354 18214.78 58.44 52570.89 88888.00 2007-12-20 05:21:42.901 354 18214.75 58.49 52570.94 88888.00 2007-12-20 05:21:43.401 354 18214.73 58.60 52570.97 88888.00 2007-12-20 05:21:43.901 354 18214.79 58.64 52571.06 88888.00 2007-12-20 05:21:44.401 354 18214.65 58.70 52571.16 88888.00 2007-12-20 05:21:44.901 354 18214.57 58.76 52571.18 88888.00 2007-12-20 05:21:45.401 354 18214.66 58.73 52571.17 88888.00 2007-12-20 05:21:45.901 354 18214.61 58.61 52571.03 88888.00 2007-12-20 05:21:46.401 354 18214.61 58.59 52571.04 88888.00 2007-12-20 05:21:46.901 354 18214.61 58.53 52571.07 88888.00 2007-12-20 05:21:47.401 354 18214.66 58.47 52570.99 88888.00 2007-12-20 05:21:47.901 354 18214.77 58.52 52571.10 88888.00 2007-12-20 05:21:48.401 354 18214.85 58.45 52571.11 88888.00 2007-12-20 05:21:48.901 354 18214.71 58.45 52571.14 88888.00 2007-12-20 05:21:49.401 354 18214.67 58.52 52571.17 88888.00 2007-12-20 05:21:49.901 354 18214.77 58.53 52571.17 88888.00 2007-12-20 05:21:50.401 354 18214.60 58.48 52571.12 88888.00 2007-12-20 05:21:50.901 354 18214.55 58.48 52571.06 88888.00 2007-12-20 05:21:51.401 354 18214.60 58.49 52571.02 88888.00 2007-12-20 05:21:51.901 354 18214.66 58.47 52571.05 88888.00 2007-12-20 05:21:52.401 354 18214.69 58.48 52571.17 88888.00 2007-12-20 05:21:52.901 354 18214.68 58.45 52571.30 88888.00 2007-12-20 05:21:53.401 354 18214.65 58.41 52571.22 88888.00 2007-12-20 05:21:53.901 354 18214.65 58.47 52571.17 88888.00 2007-12-20 05:21:54.401 354 18214.65 58.56 52571.32 88888.00 2007-12-20 05:21:54.901 354 18214.63 58.55 52571.34 88888.00 2007-12-20 05:21:55.401 354 18214.65 58.54 52571.21 88888.00 2007-12-20 05:21:55.901 354 18214.72 58.48 52571.21 88888.00 2007-12-20 05:21:56.401 354 18214.67 58.40 52571.18 88888.00 2007-12-20 05:21:56.901 354 18214.69 58.52 52571.25 88888.00 2007-12-20 05:21:57.401 354 18214.56 58.58 52571.27 88888.00 2007-12-20 05:21:57.901 354 18214.55 58.47 52571.10 88888.00 2007-12-20 05:21:58.401 354 18214.58 58.39 52571.12 88888.00 2007-12-20 05:21:58.901 354 18214.51 58.46 52571.07 88888.00 2007-12-20 05:21:59.401 354 18214.57 58.44 52570.93 88888.00 2007-12-20 05:21:59.901 354 18214.57 58.44 52570.88 88888.00 2007-12-20 05:22:00.401 354 18214.56 58.54 52570.95 88888.00 2007-12-20 05:22:00.901 354 18214.58 58.53 52570.97 88888.00 2007-12-20 05:22:01.401 354 18214.66 58.52 52570.96 88888.00 2007-12-20 05:22:01.901 354 18214.78 58.58 52571.10 88888.00 2007-12-20 05:22:02.401 354 18214.85 58.52 52571.08 88888.00 2007-12-20 05:22:02.901 354 18214.97 58.54 52570.98 88888.00 2007-12-20 05:22:03.401 354 18215.00 58.53 52570.97 88888.00 2007-12-20 05:22:03.901 354 18214.97 58.48 52571.08 88888.00 2007-12-20 05:22:04.401 354 18215.00 58.51 52571.06 88888.00 2007-12-20 05:22:04.901 354 18215.00 58.52 52571.06 88888.00 2007-12-20 05:22:05.401 354 18214.96 58.53 52571.10 88888.00 2007-12-20 05:22:05.901 354 18214.90 58.49 52571.11 88888.00 2007-12-20 05:22:06.401 354 18214.88 58.44 52571.06 88888.00 2007-12-20 05:22:06.901 354 18214.97 58.40 52571.14 88888.00 2007-12-20 05:22:07.401 354 18214.87 58.41 52571.19 88888.00 2007-12-20 05:22:07.901 354 18214.99 58.36 52571.20 88888.00 2007-12-20 05:22:08.401 354 18214.95 58.33 52571.10 88888.00 2007-12-20 05:22:08.901 354 18214.96 58.37 52571.14 88888.00 2007-12-20 05:22:09.401 354 18214.83 58.41 52571.12 88888.00 2007-12-20 05:22:09.901 354 18214.76 58.36 52571.20 88888.00 2007-12-20 05:22:10.401 354 18214.80 58.32 52571.28 88888.00 2007-12-20 05:22:10.901 354 18214.90 58.35 52571.26 88888.00 2007-12-20 05:22:11.401 354 18214.90 58.38 52571.25 88888.00 2007-12-20 05:22:11.901 354 18214.91 58.35 52571.17 88888.00 2007-12-20 05:22:12.401 354 18214.74 58.35 52571.08 88888.00 2007-12-20 05:22:12.901 354 18214.78 58.38 52571.07 88888.00 2007-12-20 05:22:13.401 354 18214.82 58.37 52571.15 88888.00 2007-12-20 05:22:13.901 354 18214.79 58.32 52571.14 88888.00 2007-12-20 05:22:14.401 354 18214.66 58.30 52571.06 88888.00 2007-12-20 05:22:14.901 354 18214.57 58.34 52570.99 88888.00 2007-12-20 05:22:15.401 354 18214.60 58.28 52570.92 88888.00 2007-12-20 05:22:15.901 354 18214.69 58.25 52570.95 88888.00 2007-12-20 05:22:16.401 354 18214.67 58.19 52571.07 88888.00 2007-12-20 05:22:16.901 354 18214.73 58.16 52571.03 88888.00 2007-12-20 05:22:17.401 354 18214.84 58.25 52570.96 88888.00 2007-12-20 05:22:17.901 354 18214.91 58.14 52570.87 88888.00 2007-12-20 05:22:18.401 354 18214.73 58.06 52570.95 88888.00 2007-12-20 05:22:18.901 354 18214.73 57.99 52570.94 88888.00 2007-12-20 05:22:19.401 354 18214.68 58.06 52570.98 88888.00 2007-12-20 05:22:19.901 354 18214.77 58.01 52571.00 88888.00 2007-12-20 05:22:20.401 354 18214.73 58.05 52570.97 88888.00 2007-12-20 05:22:20.901 354 18214.58 58.09 52571.00 88888.00 2007-12-20 05:22:21.401 354 18214.74 58.04 52571.03 88888.00 2007-12-20 05:22:21.901 354 18214.73 57.94 52570.94 88888.00 2007-12-20 05:22:22.401 354 18214.82 57.95 52571.06 88888.00 2007-12-20 05:22:22.901 354 18214.67 57.99 52571.05 88888.00 2007-12-20 05:22:23.401 354 18214.63 57.99 52571.05 88888.00 2007-12-20 05:22:23.901 354 18214.64 57.98 52570.99 88888.00 2007-12-20 05:22:24.401 354 18214.65 57.93 52570.85 88888.00 2007-12-20 05:22:24.901 354 18214.66 57.85 52570.97 88888.00 2007-12-20 05:22:25.401 354 18214.60 57.85 52571.06 88888.00 2007-12-20 05:22:25.901 354 18214.63 57.84 52571.02 88888.00 2007-12-20 05:22:26.401 354 18214.79 57.86 52570.92 88888.00 2007-12-20 05:22:26.901 354 18214.78 57.87 52570.94 88888.00 2007-12-20 05:22:27.401 354 18214.80 57.79 52570.86 88888.00 2007-12-20 05:22:27.901 354 18214.94 57.76 52570.86 88888.00 2007-12-20 05:22:28.401 354 18215.01 57.79 52570.88 88888.00 2007-12-20 05:22:28.901 354 18215.01 57.73 52570.95 88888.00 2007-12-20 05:22:29.401 354 18215.10 57.76 52570.96 88888.00 2007-12-20 05:22:29.901 354 18215.11 57.76 52570.92 88888.00 2007-12-20 05:22:30.401 354 18215.18 57.77 52570.95 88888.00 2007-12-20 05:22:30.901 354 18215.04 57.76 52571.00 88888.00 2007-12-20 05:22:31.401 354 18215.01 57.79 52571.06 88888.00 2007-12-20 05:22:31.901 354 18215.09 57.78 52571.12 88888.00 2007-12-20 05:22:32.401 354 18215.38 57.80 52571.05 88888.00 2007-12-20 05:22:32.901 354 18215.31 57.80 52571.07 88888.00 2007-12-20 05:22:33.401 354 18215.26 57.80 52571.04 88888.00 2007-12-20 05:22:33.901 354 18215.16 57.82 52571.00 88888.00 2007-12-20 05:22:34.401 354 18215.25 57.72 52571.03 88888.00 2007-12-20 05:22:34.901 354 18215.30 57.63 52571.02 88888.00 2007-12-20 05:22:35.401 354 18215.26 57.71 52571.03 88888.00 2007-12-20 05:22:35.901 354 18215.33 57.69 52571.06 88888.00 2007-12-20 05:22:36.401 354 18215.27 57.69 52571.00 88888.00 2007-12-20 05:22:36.901 354 18215.16 57.69 52571.14 88888.00 2007-12-20 05:22:37.401 354 18215.15 57.72 52571.29 88888.00 2007-12-20 05:22:37.901 354 18215.23 57.75 52571.35 88888.00 2007-12-20 05:22:38.401 354 18215.25 57.74 52571.29 88888.00 2007-12-20 05:22:38.901 354 18215.27 57.77 52571.19 88888.00 2007-12-20 05:22:39.401 354 18215.37 57.81 52571.18 88888.00 2007-12-20 05:22:39.901 354 18215.33 57.77 52571.29 88888.00 2007-12-20 05:22:40.401 354 18215.26 57.72 52571.32 88888.00 2007-12-20 05:22:40.901 354 18215.25 57.76 52571.35 88888.00 2007-12-20 05:22:41.401 354 18215.21 57.79 52571.34 88888.00 2007-12-20 05:22:41.901 354 18215.25 57.78 52571.44 88888.00 2007-12-20 05:22:42.401 354 18215.28 57.79 52571.47 88888.00 2007-12-20 05:22:42.901 354 18215.39 57.77 52571.47 88888.00 2007-12-20 05:22:43.401 354 18215.43 57.75 52571.43 88888.00 2007-12-20 05:22:43.901 354 18215.55 57.74 52571.46 88888.00 2007-12-20 05:22:44.401 354 18215.53 57.74 52571.44 88888.00 2007-12-20 05:22:44.901 354 18215.49 57.77 52571.29 88888.00 2007-12-20 05:22:45.401 354 18215.40 57.82 52571.29 88888.00 2007-12-20 05:22:45.901 354 18215.30 57.78 52571.25 88888.00 2007-12-20 05:22:46.401 354 18215.39 57.71 52571.27 88888.00 2007-12-20 05:22:46.901 354 18215.53 57.69 52571.18 88888.00 2007-12-20 05:22:47.401 354 18215.59 57.72 52571.25 88888.00 2007-12-20 05:22:47.901 354 18215.56 57.79 52571.23 88888.00 2007-12-20 05:22:48.401 354 18215.72 57.73 52571.29 88888.00 2007-12-20 05:22:48.901 354 18215.79 57.70 52571.30 88888.00 2007-12-20 05:22:49.401 354 18215.79 57.69 52571.30 88888.00 2007-12-20 05:22:49.901 354 18215.79 57.72 52571.20 88888.00 2007-12-20 05:22:50.401 354 18215.73 57.69 52571.32 88888.00 2007-12-20 05:22:50.901 354 18215.73 57.64 52571.38 88888.00 2007-12-20 05:22:51.401 354 18215.85 57.67 52571.44 88888.00 2007-12-20 05:22:51.901 354 18215.88 57.70 52571.35 88888.00 2007-12-20 05:22:52.401 354 18215.86 57.66 52571.26 88888.00 2007-12-20 05:22:52.901 354 18215.84 57.64 52571.28 88888.00 2007-12-20 05:22:53.401 354 18215.76 57.69 52571.38 88888.00 2007-12-20 05:22:53.901 354 18215.81 57.66 52571.45 88888.00 2007-12-20 05:22:54.401 354 18215.69 57.65 52571.46 88888.00 2007-12-20 05:22:54.901 354 18215.72 57.75 52571.47 88888.00 2007-12-20 05:22:55.401 354 18215.79 57.75 52571.55 88888.00 2007-12-20 05:22:55.901 354 18215.82 57.69 52571.46 88888.00 2007-12-20 05:22:56.401 354 18215.74 57.69 52571.41 88888.00 2007-12-20 05:22:56.901 354 18215.77 57.69 52571.39 88888.00 2007-12-20 05:22:57.401 354 18215.77 57.73 52571.43 88888.00 2007-12-20 05:22:57.901 354 18215.86 57.77 52571.60 88888.00 2007-12-20 05:22:58.401 354 18215.91 57.69 52571.68 88888.00 2007-12-20 05:22:58.901 354 18216.07 57.68 52571.64 88888.00 2007-12-20 05:22:59.401 354 18216.06 57.70 52571.63 88888.00 2007-12-20 05:22:59.901 354 18216.07 57.67 52571.65 88888.00 2007-12-20 05:23:00.401 354 18216.17 57.72 52571.62 88888.00 2007-12-20 05:23:00.901 354 18216.07 57.80 52571.57 88888.00 2007-12-20 05:23:01.401 354 18216.16 57.84 52571.51 88888.00 2007-12-20 05:23:01.901 354 18216.16 57.72 52571.46 88888.00 2007-12-20 05:23:02.401 354 18216.12 57.68 52571.44 88888.00 2007-12-20 05:23:02.901 354 18216.17 57.74 52571.49 88888.00 2007-12-20 05:23:03.401 354 18216.06 57.75 52571.61 88888.00 2007-12-20 05:23:03.901 354 18216.16 57.74 52571.62 88888.00 2007-12-20 05:23:04.401 354 18216.20 57.79 52571.61 88888.00 2007-12-20 05:23:04.901 354 18216.13 57.71 52571.72 88888.00 2007-12-20 05:23:05.401 354 18216.26 57.63 52571.84 88888.00 2007-12-20 05:23:05.901 354 18216.31 57.61 52571.91 88888.00 2007-12-20 05:23:06.401 354 18216.34 57.57 52571.88 88888.00 2007-12-20 05:23:06.901 354 18216.40 57.58 52571.83 88888.00 2007-12-20 05:23:07.401 354 18216.45 57.61 52571.75 88888.00 2007-12-20 05:23:07.901 354 18216.52 57.61 52571.74 88888.00 2007-12-20 05:23:08.401 354 18216.57 57.57 52571.66 88888.00 2007-12-20 05:23:08.901 354 18216.60 57.56 52571.67 88888.00 2007-12-20 05:23:09.401 354 18216.72 57.63 52571.69 88888.00 2007-12-20 05:23:09.901 354 18216.70 57.56 52571.69 88888.00 2007-12-20 05:23:10.401 354 18216.61 57.56 52571.74 88888.00 2007-12-20 05:23:10.901 354 18216.55 57.56 52571.78 88888.00 2007-12-20 05:23:11.401 354 18216.53 57.48 52571.75 88888.00 2007-12-20 05:23:11.901 354 18216.53 57.45 52571.79 88888.00 2007-12-20 05:23:12.401 354 18216.71 57.48 52571.74 88888.00 2007-12-20 05:23:12.901 354 18216.81 57.57 52571.74 88888.00 2007-12-20 05:23:13.401 354 18216.84 57.51 52571.88 88888.00 2007-12-20 05:23:13.901 354 18216.91 57.48 52571.77 88888.00 2007-12-20 05:23:14.401 354 18216.96 57.58 52571.80 88888.00 2007-12-20 05:23:14.901 354 18216.88 57.61 52571.85 88888.00 2007-12-20 05:23:15.401 354 18216.86 57.60 52571.96 88888.00 2007-12-20 05:23:15.901 354 18216.93 57.65 52572.00 88888.00 2007-12-20 05:23:16.401 354 18217.02 57.72 52571.90 88888.00 2007-12-20 05:23:16.901 354 18217.12 57.69 52571.90 88888.00 2007-12-20 05:23:17.401 354 18217.19 57.69 52571.91 88888.00 2007-12-20 05:23:17.901 354 18217.14 57.78 52571.88 88888.00 2007-12-20 05:23:18.401 354 18217.16 57.73 52571.90 88888.00 2007-12-20 05:23:18.901 354 18217.19 57.69 52571.99 88888.00 2007-12-20 05:23:19.401 354 18217.25 57.68 52571.96 88888.00 2007-12-20 05:23:19.901 354 18217.27 57.72 52571.93 88888.00 2007-12-20 05:23:20.401 354 18217.24 57.78 52571.85 88888.00 2007-12-20 05:23:20.901 354 18217.17 57.84 52571.86 88888.00 2007-12-20 05:23:21.401 354 18217.14 57.82 52571.95 88888.00 2007-12-20 05:23:21.901 354 18217.12 57.86 52572.08 88888.00 2007-12-20 05:23:22.401 354 18217.05 57.92 52572.09 88888.00 2007-12-20 05:23:22.901 354 18217.05 57.90 52572.01 88888.00 2007-12-20 05:23:23.401 354 18217.18 57.98 52571.99 88888.00 2007-12-20 05:23:23.901 354 18217.31 58.00 52572.05 88888.00 2007-12-20 05:23:24.401 354 18217.24 57.99 52572.16 88888.00 2007-12-20 05:23:24.901 354 18217.14 57.93 52572.24 88888.00 2007-12-20 05:23:25.401 354 18217.15 57.89 52572.26 88888.00 2007-12-20 05:23:25.901 354 18217.24 57.87 52572.20 88888.00 2007-12-20 05:23:26.401 354 18217.26 57.85 52572.18 88888.00 2007-12-20 05:23:26.901 354 18217.26 57.85 52572.26 88888.00 2007-12-20 05:23:27.401 354 18217.32 57.86 52572.10 88888.00 2007-12-20 05:23:27.901 354 18217.32 57.82 52572.01 88888.00 2007-12-20 05:23:28.401 354 18217.26 57.89 52571.96 88888.00 2007-12-20 05:23:28.901 354 18217.29 57.93 52572.00 88888.00 2007-12-20 05:23:29.401 354 18217.36 57.95 52572.11 88888.00 2007-12-20 05:23:29.901 354 18217.40 57.91 52572.09 88888.00 2007-12-20 05:23:30.401 354 18217.43 57.87 52572.14 88888.00 2007-12-20 05:23:30.901 354 18217.48 57.91 52572.02 88888.00 2007-12-20 05:23:31.401 354 18217.48 57.93 52572.10 88888.00 2007-12-20 05:23:31.901 354 18217.44 57.96 52572.14 88888.00 2007-12-20 05:23:32.401 354 18217.46 58.00 52572.05 88888.00 2007-12-20 05:23:32.901 354 18217.53 57.88 52572.05 88888.00 2007-12-20 05:23:33.401 354 18217.61 57.89 52572.15 88888.00 2007-12-20 05:23:33.901 354 18217.62 57.90 52572.08 88888.00 2007-12-20 05:23:34.401 354 18217.66 57.96 52572.01 88888.00 2007-12-20 05:23:34.901 354 18217.67 57.97 52572.15 88888.00 2007-12-20 05:23:35.401 354 18217.70 57.99 52572.27 88888.00 2007-12-20 05:23:35.901 354 18217.80 57.95 52572.27 88888.00 2007-12-20 05:23:36.401 354 18217.71 57.97 52572.16 88888.00 2007-12-20 05:23:36.901 354 18217.77 58.03 52572.10 88888.00 2007-12-20 05:23:37.401 354 18217.91 58.02 52572.20 88888.00 2007-12-20 05:23:37.901 354 18217.91 57.96 52572.38 88888.00 2007-12-20 05:23:38.401 354 18217.86 57.91 52572.28 88888.00 2007-12-20 05:23:38.901 354 18217.93 57.89 52572.25 88888.00 2007-12-20 05:23:39.401 354 18217.92 57.94 52572.31 88888.00 2007-12-20 05:23:39.901 354 18217.84 57.97 52572.32 88888.00 2007-12-20 05:23:40.401 354 18217.81 57.95 52572.30 88888.00 2007-12-20 05:23:40.901 354 18217.84 57.96 52572.37 88888.00 2007-12-20 05:23:41.401 354 18217.98 58.05 52572.43 88888.00 2007-12-20 05:23:41.901 354 18218.02 58.02 52572.51 88888.00 2007-12-20 05:23:42.401 354 18217.93 57.96 52572.59 88888.00 2007-12-20 05:23:42.901 354 18217.92 57.95 52572.53 88888.00 2007-12-20 05:23:43.401 354 18217.94 57.89 52572.44 88888.00 2007-12-20 05:23:43.901 354 18217.98 57.85 52572.36 88888.00 2007-12-20 05:23:44.401 354 18218.07 57.89 52572.37 88888.00 2007-12-20 05:23:44.901 354 18218.05 57.93 52572.59 88888.00 2007-12-20 05:23:45.401 354 18217.99 57.80 52572.61 88888.00 2007-12-20 05:23:45.901 354 18218.00 57.77 52572.58 88888.00 2007-12-20 05:23:46.401 354 18217.88 57.88 52572.43 88888.00 2007-12-20 05:23:46.901 354 18217.89 57.86 52572.42 88888.00 2007-12-20 05:23:47.401 354 18217.89 57.88 52572.51 88888.00 2007-12-20 05:23:47.901 354 18217.89 57.84 52572.57 88888.00 2007-12-20 05:23:48.401 354 18217.92 57.79 52572.58 88888.00 2007-12-20 05:23:48.901 354 18217.92 57.82 52572.55 88888.00 2007-12-20 05:23:49.401 354 18218.04 57.89 52572.57 88888.00 2007-12-20 05:23:49.901 354 18218.09 57.97 52572.51 88888.00 2007-12-20 05:23:50.401 354 18218.02 58.00 52572.53 88888.00 2007-12-20 05:23:50.901 354 18218.02 57.95 52572.59 88888.00 2007-12-20 05:23:51.401 354 18218.10 57.95 52572.59 88888.00 2007-12-20 05:23:51.901 354 18218.22 57.87 52572.54 88888.00 2007-12-20 05:23:52.401 354 18218.19 57.77 52572.57 88888.00 2007-12-20 05:23:52.901 354 18218.11 57.77 52572.53 88888.00 2007-12-20 05:23:53.401 354 18218.04 57.84 52572.48 88888.00 2007-12-20 05:23:53.901 354 18217.93 57.84 52572.46 88888.00 2007-12-20 05:23:54.401 354 18217.90 57.75 52572.47 88888.00 2007-12-20 05:23:54.901 354 18217.91 57.76 52572.43 88888.00 2007-12-20 05:23:55.401 354 18217.90 57.78 52572.57 88888.00 2007-12-20 05:23:55.901 354 18217.93 57.78 52572.44 88888.00 2007-12-20 05:23:56.401 354 18218.08 57.80 52572.47 88888.00 2007-12-20 05:23:56.901 354 18217.95 57.71 52572.50 88888.00 2007-12-20 05:23:57.401 354 18218.00 57.58 52572.60 88888.00 2007-12-20 05:23:57.901 354 18218.09 57.53 52572.49 88888.00 2007-12-20 05:23:58.401 354 18218.11 57.54 52572.49 88888.00 2007-12-20 05:23:58.901 354 18218.34 57.67 52572.56 88888.00 2007-12-20 05:23:59.401 354 18218.36 57.71 52572.47 88888.00 2007-12-20 05:23:59.901 354 18218.38 57.63 52572.46 88888.00 2007-12-20 05:24:00.401 354 18218.34 57.61 52572.46 88888.00 2007-12-20 05:24:00.901 354 18218.36 57.62 52572.51 88888.00 2007-12-20 05:24:01.401 354 18218.48 57.60 52572.49 88888.00 2007-12-20 05:24:01.901 354 18218.52 57.57 52572.56 88888.00 2007-12-20 05:24:02.401 354 18218.44 57.60 52572.68 88888.00 2007-12-20 05:24:02.901 354 18218.46 57.55 52572.61 88888.00 2007-12-20 05:24:03.401 354 18218.43 57.47 52572.55 88888.00 2007-12-20 05:24:03.901 354 18218.38 57.44 52572.54 88888.00 2007-12-20 05:24:04.401 354 18218.33 57.37 52572.47 88888.00 2007-12-20 05:24:04.901 354 18218.31 57.38 52572.47 88888.00 2007-12-20 05:24:05.401 354 18218.34 57.43 52572.42 88888.00 2007-12-20 05:24:05.901 354 18218.25 57.39 52572.41 88888.00 2007-12-20 05:24:06.401 354 18218.13 57.36 52572.35 88888.00 2007-12-20 05:24:06.901 354 18218.18 57.41 52572.48 88888.00 2007-12-20 05:24:07.401 354 18218.12 57.46 52572.49 88888.00 2007-12-20 05:24:07.901 354 18218.25 57.47 52572.51 88888.00 2007-12-20 05:24:08.401 354 18218.31 57.44 52572.48 88888.00 2007-12-20 05:24:08.901 354 18218.31 57.43 52572.45 88888.00 2007-12-20 05:24:09.401 354 18218.31 57.47 52572.43 88888.00 2007-12-20 05:24:09.901 354 18218.31 57.37 52572.55 88888.00 2007-12-20 05:24:10.401 354 18218.34 57.29 52572.51 88888.00 2007-12-20 05:24:10.901 354 18218.29 57.27 52572.49 88888.00 2007-12-20 05:24:11.401 354 18218.37 57.25 52572.56 88888.00 2007-12-20 05:24:11.901 354 18218.34 57.22 52572.48 88888.00 2007-12-20 05:24:12.401 354 18218.29 57.22 52572.45 88888.00 2007-12-20 05:24:12.901 354 18218.31 57.22 52572.44 88888.00 2007-12-20 05:24:13.401 354 18218.27 57.15 52572.47 88888.00 2007-12-20 05:24:13.901 354 18218.24 57.07 52572.61 88888.00 2007-12-20 05:24:14.401 354 18218.27 57.03 52572.78 88888.00 2007-12-20 05:24:14.901 354 18218.20 56.93 52572.74 88888.00 2007-12-20 05:24:15.401 354 18218.22 56.95 52572.67 88888.00 2007-12-20 05:24:15.901 354 18218.13 57.02 52572.66 88888.00 2007-12-20 05:24:16.401 354 18218.15 56.98 52572.69 88888.00 2007-12-20 05:24:16.901 354 18218.18 57.00 52572.63 88888.00 2007-12-20 05:24:17.401 354 18218.25 57.02 52572.66 88888.00 2007-12-20 05:24:17.901 354 18218.31 57.01 52572.67 88888.00 2007-12-20 05:24:18.401 354 18218.40 57.04 52572.62 88888.00 2007-12-20 05:24:18.901 354 18218.22 56.91 52572.68 88888.00 2007-12-20 05:24:19.401 354 18218.14 56.77 52572.71 88888.00 2007-12-20 05:24:19.901 354 18218.12 56.69 52572.76 88888.00 2007-12-20 05:24:20.401 354 18218.25 56.72 52572.59 88888.00 2007-12-20 05:24:20.901 354 18218.14 56.69 52572.61 88888.00 2007-12-20 05:24:21.401 354 18218.05 56.62 52572.65 88888.00 2007-12-20 05:24:21.901 354 18218.21 56.53 52572.60 88888.00 2007-12-20 05:24:22.401 354 18218.22 56.51 52572.65 88888.00 2007-12-20 05:24:22.901 354 18218.32 56.54 52572.57 88888.00 2007-12-20 05:24:23.401 354 18218.40 56.62 52572.48 88888.00 2007-12-20 05:24:23.901 354 18218.34 56.62 52572.53 88888.00 2007-12-20 05:24:24.401 354 18218.34 56.55 52572.55 88888.00 2007-12-20 05:24:24.901 354 18218.37 56.57 52572.58 88888.00 2007-12-20 05:24:25.401 354 18218.30 56.47 52572.48 88888.00 2007-12-20 05:24:25.901 354 18218.38 56.39 52572.48 88888.00 2007-12-20 05:24:26.401 354 18218.31 56.36 52572.59 88888.00 2007-12-20 05:24:26.901 354 18218.27 56.36 52572.59 88888.00 2007-12-20 05:24:27.401 354 18218.19 56.39 52572.71 88888.00 2007-12-20 05:24:27.901 354 18218.37 56.40 52572.80 88888.00 2007-12-20 05:24:28.401 354 18218.42 56.33 52572.82 88888.00 2007-12-20 05:24:28.901 354 18218.33 56.28 52572.91 88888.00 2007-12-20 05:24:29.401 354 18218.46 56.29 52572.84 88888.00 2007-12-20 05:24:29.901 354 18218.41 56.33 52572.81 88888.00 2007-12-20 05:24:30.401 354 18218.40 56.34 52572.62 88888.00 2007-12-20 05:24:30.901 354 18218.36 56.36 52572.42 88888.00 2007-12-20 05:24:31.401 354 18218.37 56.35 52572.50 88888.00 2007-12-20 05:24:31.901 354 18218.45 56.34 52572.61 88888.00 2007-12-20 05:24:32.401 354 18218.44 56.31 52572.58 88888.00 2007-12-20 05:24:32.901 354 18218.33 56.32 52572.66 88888.00 2007-12-20 05:24:33.401 354 18218.42 56.31 52572.69 88888.00 2007-12-20 05:24:33.901 354 18218.51 56.30 52572.71 88888.00 2007-12-20 05:24:34.401 354 18218.45 56.29 52572.74 88888.00 2007-12-20 05:24:34.901 354 18218.43 56.25 52572.80 88888.00 2007-12-20 05:24:35.401 354 18218.51 56.15 52572.83 88888.00 2007-12-20 05:24:35.901 354 18218.47 56.21 52572.91 88888.00 2007-12-20 05:24:36.401 354 18218.57 56.28 52572.95 88888.00 2007-12-20 05:24:36.901 354 18218.57 56.30 52573.06 88888.00 2007-12-20 05:24:37.401 354 18218.53 56.28 52573.14 88888.00 2007-12-20 05:24:37.901 354 18218.55 56.25 52573.17 88888.00 2007-12-20 05:24:38.401 354 18218.56 56.25 52573.09 88888.00 2007-12-20 05:24:38.901 354 18218.52 56.23 52573.16 88888.00 2007-12-20 05:24:39.401 354 18218.56 56.19 52573.11 88888.00 2007-12-20 05:24:39.901 354 18218.47 56.37 52573.04 88888.00 2007-12-20 05:24:40.401 354 18218.53 56.38 52573.05 88888.00 2007-12-20 05:24:40.901 354 18218.47 56.37 52572.89 88888.00 2007-12-20 05:24:41.401 354 18218.53 56.35 52572.92 88888.00 2007-12-20 05:24:41.901 354 18218.62 56.29 52573.01 88888.00 2007-12-20 05:24:42.401 354 18218.62 56.30 52573.07 88888.00 2007-12-20 05:24:42.901 354 18218.49 56.28 52573.04 88888.00 2007-12-20 05:24:43.401 354 18218.42 56.23 52573.12 88888.00 2007-12-20 05:24:43.901 354 18218.48 56.21 52573.20 88888.00 2007-12-20 05:24:44.401 354 18218.46 56.11 52573.06 88888.00 2007-12-20 05:24:44.901 354 18218.55 56.09 52573.04 88888.00 2007-12-20 05:24:45.401 354 18218.65 56.18 52573.04 88888.00 2007-12-20 05:24:45.901 354 18218.69 56.29 52573.05 88888.00 2007-12-20 05:24:46.401 354 18218.69 56.28 52573.12 88888.00 2007-12-20 05:24:46.901 354 18218.63 56.23 52573.09 88888.00 2007-12-20 05:24:47.401 354 18218.60 56.24 52573.18 88888.00 2007-12-20 05:24:47.901 354 18218.62 56.22 52573.01 88888.00 2007-12-20 05:24:48.401 354 18218.55 56.23 52573.04 88888.00 2007-12-20 05:24:48.901 354 18218.63 56.23 52572.96 88888.00 2007-12-20 05:24:49.401 354 18218.57 56.22 52572.85 88888.00 2007-12-20 05:24:49.901 354 18218.59 56.24 52572.92 88888.00 2007-12-20 05:24:50.401 354 18218.53 56.28 52572.92 88888.00 2007-12-20 05:24:50.901 354 18218.46 56.26 52573.02 88888.00 2007-12-20 05:24:51.401 354 18218.51 56.31 52572.93 88888.00 2007-12-20 05:24:51.901 354 18218.55 56.18 52572.99 88888.00 2007-12-20 05:24:52.401 354 18218.47 56.23 52573.05 88888.00 2007-12-20 05:24:52.901 354 18218.37 56.21 52573.01 88888.00 2007-12-20 05:24:53.401 354 18218.46 56.14 52572.92 88888.00 2007-12-20 05:24:53.901 354 18218.55 56.14 52572.81 88888.00 2007-12-20 05:24:54.401 354 18218.58 56.00 52572.86 88888.00 2007-12-20 05:24:54.901 354 18218.51 55.93 52572.93 88888.00 2007-12-20 05:24:55.401 354 18218.44 55.96 52572.84 88888.00 2007-12-20 05:24:55.901 354 18218.44 55.96 52572.84 88888.00 2007-12-20 05:24:56.401 354 18218.35 55.88 52572.94 88888.00 2007-12-20 05:24:56.901 354 18218.33 55.91 52572.93 88888.00 2007-12-20 05:24:57.401 354 18218.25 55.90 52572.80 88888.00 2007-12-20 05:24:57.901 354 18218.25 55.88 52572.81 88888.00 2007-12-20 05:24:58.401 354 18218.33 55.88 52572.86 88888.00 2007-12-20 05:24:58.901 354 18218.34 55.92 52572.90 88888.00 2007-12-20 05:24:59.401 354 18218.32 55.97 52572.97 88888.00 2007-12-20 05:24:59.901 354 18218.15 56.01 52572.94 88888.00 2007-12-20 05:25:00.401 354 18218.14 56.06 52572.88 88888.00 2007-12-20 05:25:00.901 354 18218.15 56.05 52572.83 88888.00 2007-12-20 05:25:01.401 354 18218.22 55.93 52572.95 88888.00 2007-12-20 05:25:01.901 354 18218.30 55.89 52572.95 88888.00 2007-12-20 05:25:02.401 354 18218.18 55.89 52572.89 88888.00 2007-12-20 05:25:02.901 354 18218.04 55.87 52573.01 88888.00 2007-12-20 05:25:03.401 354 18217.97 55.87 52573.07 88888.00 2007-12-20 05:25:03.901 354 18218.05 55.90 52572.91 88888.00 2007-12-20 05:25:04.401 354 18218.01 55.93 52572.82 88888.00 2007-12-20 05:25:04.901 354 18217.86 55.98 52572.88 88888.00 2007-12-20 05:25:05.401 354 18217.82 55.97 52572.86 88888.00 2007-12-20 05:25:05.901 354 18217.84 55.95 52572.90 88888.00 2007-12-20 05:25:06.401 354 18217.84 55.93 52572.84 88888.00 2007-12-20 05:25:06.901 354 18217.93 55.99 52572.86 88888.00 2007-12-20 05:25:07.401 354 18218.00 55.99 52572.83 88888.00 2007-12-20 05:25:07.901 354 18217.94 55.99 52572.78 88888.00 2007-12-20 05:25:08.401 354 18217.92 55.96 52572.80 88888.00 2007-12-20 05:25:08.901 354 18217.75 56.00 52572.76 88888.00 2007-12-20 05:25:09.401 354 18217.75 56.00 52572.89 88888.00 2007-12-20 05:25:09.901 354 18217.72 55.96 52572.94 88888.00 2007-12-20 05:25:10.401 354 18217.73 55.98 52572.92 88888.00 2007-12-20 05:25:10.901 354 18217.67 56.04 52572.86 88888.00 2007-12-20 05:25:11.401 354 18217.58 55.92 52572.82 88888.00 2007-12-20 05:25:11.901 354 18217.60 55.91 52572.96 88888.00 2007-12-20 05:25:12.401 354 18217.67 56.00 52572.92 88888.00 2007-12-20 05:25:12.901 354 18217.53 55.98 52572.85 88888.00 2007-12-20 05:25:13.401 354 18217.56 56.02 52572.82 88888.00 2007-12-20 05:25:13.901 354 18217.60 56.01 52572.82 88888.00 2007-12-20 05:25:14.401 354 18217.60 55.97 52572.70 88888.00 2007-12-20 05:25:14.901 354 18217.48 55.97 52572.88 88888.00 2007-12-20 05:25:15.401 354 18217.40 56.01 52572.92 88888.00 2007-12-20 05:25:15.901 354 18217.47 55.94 52572.86 88888.00 2007-12-20 05:25:16.401 354 18217.54 55.88 52572.78 88888.00 2007-12-20 05:25:16.901 354 18217.45 55.95 52572.61 88888.00 2007-12-20 05:25:17.401 354 18217.48 56.05 52572.54 88888.00 2007-12-20 05:25:17.901 354 18217.55 56.06 52572.43 88888.00 2007-12-20 05:25:18.401 354 18217.67 56.00 52572.41 88888.00 2007-12-20 05:25:18.901 354 18217.69 56.00 52572.45 88888.00 2007-12-20 05:25:19.401 354 18217.60 55.92 52572.51 88888.00 2007-12-20 05:25:19.901 354 18217.55 55.85 52572.53 88888.00 2007-12-20 05:25:20.401 354 18217.58 55.96 52572.71 88888.00 2007-12-20 05:25:20.901 354 18217.67 55.98 52572.62 88888.00 2007-12-20 05:25:21.401 354 18217.58 55.91 52572.42 88888.00 2007-12-20 05:25:21.901 354 18217.60 55.85 52572.44 88888.00 2007-12-20 05:25:22.401 354 18217.65 55.96 52572.51 88888.00 2007-12-20 05:25:22.901 354 18217.67 56.04 52572.45 88888.00 2007-12-20 05:25:23.401 354 18217.61 55.96 52572.35 88888.00 2007-12-20 05:25:23.901 354 18217.70 55.88 52572.39 88888.00 2007-12-20 05:25:24.401 354 18217.67 55.80 52572.62 88888.00 2007-12-20 05:25:24.901 354 18217.64 55.86 52572.61 88888.00 2007-12-20 05:25:25.401 354 18217.64 55.85 52572.53 88888.00 2007-12-20 05:25:25.901 354 18217.55 55.79 52572.39 88888.00 2007-12-20 05:25:26.401 354 18217.46 55.78 52572.36 88888.00 2007-12-20 05:25:26.901 354 18217.51 55.77 52572.44 88888.00 2007-12-20 05:25:27.401 354 18217.53 55.81 52572.43 88888.00 2007-12-20 05:25:27.901 354 18217.58 55.82 52572.37 88888.00 2007-12-20 05:25:28.401 354 18217.48 55.84 52572.36 88888.00 2007-12-20 05:25:28.901 354 18217.47 55.81 52572.34 88888.00 2007-12-20 05:25:29.401 354 18217.46 55.84 52572.36 88888.00 2007-12-20 05:25:29.901 354 18217.49 55.79 52572.35 88888.00 2007-12-20 05:25:30.401 354 18217.32 55.68 52572.37 88888.00 2007-12-20 05:25:30.901 354 18217.32 55.63 52572.41 88888.00 2007-12-20 05:25:31.401 354 18217.50 55.60 52572.46 88888.00 2007-12-20 05:25:31.901 354 18217.56 55.55 52572.48 88888.00 2007-12-20 05:25:32.401 354 18217.58 55.48 52572.60 88888.00 2007-12-20 05:25:32.901 354 18217.54 55.59 52572.58 88888.00 2007-12-20 05:25:33.401 354 18217.53 55.63 52572.47 88888.00 2007-12-20 05:25:33.901 354 18217.54 55.65 52572.22 88888.00 2007-12-20 05:25:34.401 354 18217.43 55.73 52572.30 88888.00 2007-12-20 05:25:34.901 354 18217.39 55.80 52572.46 88888.00 2007-12-20 05:25:35.401 354 18217.14 55.80 52572.51 88888.00 2007-12-20 05:25:35.901 354 18217.26 55.77 52572.51 88888.00 2007-12-20 05:25:36.401 354 18217.28 55.75 52572.42 88888.00 2007-12-20 05:25:36.901 354 18217.08 55.72 52572.53 88888.00 2007-12-20 05:25:37.401 354 18217.00 55.68 52572.58 88888.00 2007-12-20 05:25:37.901 354 18217.23 55.69 52572.68 88888.00 2007-12-20 05:25:38.401 354 18217.17 55.73 52572.67 88888.00 2007-12-20 05:25:38.901 354 18217.14 55.77 52572.59 88888.00 2007-12-20 05:25:39.401 354 18217.03 55.82 52572.58 88888.00 2007-12-20 05:25:39.901 354 18217.01 55.84 52572.59 88888.00 2007-12-20 05:25:40.401 354 18217.04 55.81 52572.46 88888.00 2007-12-20 05:25:40.901 354 18217.07 55.85 52572.42 88888.00 2007-12-20 05:25:41.401 354 18217.02 55.85 52572.35 88888.00 2007-12-20 05:25:41.901 354 18216.95 55.81 52572.49 88888.00 2007-12-20 05:25:42.401 354 18216.93 55.79 52572.53 88888.00 2007-12-20 05:25:42.901 354 18216.99 55.73 52572.47 88888.00 2007-12-20 05:25:43.401 354 18217.14 55.73 52572.44 88888.00 2007-12-20 05:25:43.901 354 18217.14 55.63 52572.56 88888.00 2007-12-20 05:25:44.401 354 18217.11 55.62 52572.51 88888.00 2007-12-20 05:25:44.901 354 18217.06 55.56 52572.50 88888.00 2007-12-20 05:25:45.401 354 18217.17 55.59 52572.51 88888.00 2007-12-20 05:25:45.901 354 18217.17 55.63 52572.62 88888.00 2007-12-20 05:25:46.401 354 18217.24 55.65 52572.58 88888.00 2007-12-20 05:25:46.901 354 18217.23 55.70 52572.45 88888.00 2007-12-20 05:25:47.401 354 18217.21 55.68 52572.37 88888.00 2007-12-20 05:25:47.901 354 18217.24 55.66 52572.43 88888.00 2007-12-20 05:25:48.401 354 18217.18 55.61 52572.44 88888.00 2007-12-20 05:25:48.901 354 18217.14 55.57 52572.42 88888.00 2007-12-20 05:25:49.401 354 18217.04 55.61 52572.34 88888.00 2007-12-20 05:25:49.901 354 18216.99 55.70 52572.39 88888.00 2007-12-20 05:25:50.401 354 18217.03 55.71 52572.39 88888.00 2007-12-20 05:25:50.901 354 18217.05 55.61 52572.47 88888.00 2007-12-20 05:25:51.401 354 18216.92 55.57 52572.51 88888.00 2007-12-20 05:25:51.901 354 18216.84 55.62 52572.60 88888.00 2007-12-20 05:25:52.401 354 18216.79 55.66 52572.54 88888.00 2007-12-20 05:25:52.901 354 18216.89 55.72 52572.50 88888.00 2007-12-20 05:25:53.401 354 18217.01 55.70 52572.65 88888.00 2007-12-20 05:25:53.901 354 18216.82 55.68 52572.60 88888.00 2007-12-20 05:25:54.401 354 18216.81 55.70 52572.69 88888.00 2007-12-20 05:25:54.901 354 18217.13 55.64 52572.78 88888.00 2007-12-20 05:25:55.401 354 18217.24 55.72 52572.73 88888.00 2007-12-20 05:25:55.901 354 18217.23 55.72 52572.73 88888.00 2007-12-20 05:25:56.401 354 18217.05 55.72 52572.80 88888.00 2007-12-20 05:25:56.901 354 18217.03 55.71 52572.81 88888.00 2007-12-20 05:25:57.401 354 18217.03 55.69 52572.74 88888.00 2007-12-20 05:25:57.901 354 18216.99 55.75 52572.68 88888.00 2007-12-20 05:25:58.401 354 18217.04 55.86 52572.72 88888.00 2007-12-20 05:25:58.901 354 18216.86 55.95 52572.76 88888.00 2007-12-20 05:25:59.401 354 18217.01 55.97 52572.69 88888.00 2007-12-20 05:25:59.901 354 18217.14 56.00 52572.60 88888.00 2007-12-20 05:26:00.401 354 18217.01 56.03 52572.51 88888.00 2007-12-20 05:26:00.901 354 18217.03 56.05 52572.63 88888.00 2007-12-20 05:26:01.401 354 18217.06 56.07 52572.73 88888.00 2007-12-20 05:26:01.901 354 18216.99 56.10 52572.78 88888.00 2007-12-20 05:26:02.401 354 18216.99 56.04 52572.56 88888.00 2007-12-20 05:26:02.901 354 18216.94 56.11 52572.60 88888.00 2007-12-20 05:26:03.401 354 18216.99 56.07 52572.63 88888.00 2007-12-20 05:26:03.901 354 18217.01 56.06 52572.63 88888.00 2007-12-20 05:26:04.401 354 18217.00 56.07 52572.72 88888.00 2007-12-20 05:26:04.901 354 18216.99 56.08 52572.60 88888.00 2007-12-20 05:26:05.401 354 18216.92 56.14 52572.58 88888.00 2007-12-20 05:26:05.901 354 18217.02 56.16 52572.66 88888.00 2007-12-20 05:26:06.401 354 18217.07 56.14 52572.60 88888.00 2007-12-20 05:26:06.901 354 18217.05 56.19 52572.66 88888.00 2007-12-20 05:26:07.401 354 18216.92 56.24 52572.71 88888.00 2007-12-20 05:26:07.901 354 18217.03 56.19 52572.65 88888.00 2007-12-20 05:26:08.401 354 18217.27 56.21 52572.55 88888.00 2007-12-20 05:26:08.901 354 18217.24 56.29 52572.48 88888.00 2007-12-20 05:26:09.401 354 18217.24 56.33 52572.43 88888.00 2007-12-20 05:26:09.901 354 18217.28 56.30 52572.46 88888.00 2007-12-20 05:26:10.401 354 18217.21 56.20 52572.48 88888.00 2007-12-20 05:26:10.901 354 18217.23 56.22 52572.48 88888.00 2007-12-20 05:26:11.401 354 18217.25 56.24 52572.53 88888.00 2007-12-20 05:26:11.901 354 18217.24 56.19 52572.49 88888.00 2007-12-20 05:26:12.401 354 18217.24 56.14 52572.45 88888.00 2007-12-20 05:26:12.901 354 18217.21 56.14 52572.36 88888.00 2007-12-20 05:26:13.401 354 18217.17 56.11 52572.35 88888.00 2007-12-20 05:26:13.901 354 18217.25 56.12 52572.30 88888.00 2007-12-20 05:26:14.401 354 18217.31 56.12 52572.41 88888.00 2007-12-20 05:26:14.901 354 18217.15 56.04 52572.49 88888.00 2007-12-20 05:26:15.401 354 18217.14 56.03 52572.42 88888.00 2007-12-20 05:26:15.901 354 18217.16 56.09 52572.38 88888.00 2007-12-20 05:26:16.401 354 18217.27 56.13 52572.31 88888.00 2007-12-20 05:26:16.901 354 18217.22 56.12 52572.31 88888.00 2007-12-20 05:26:17.401 354 18217.19 56.15 52572.34 88888.00 2007-12-20 05:26:17.901 354 18217.18 56.19 52572.41 88888.00 2007-12-20 05:26:18.401 354 18217.27 56.19 52572.35 88888.00 2007-12-20 05:26:18.901 354 18217.37 56.12 52572.41 88888.00 2007-12-20 05:26:19.401 354 18217.32 56.07 52572.51 88888.00 2007-12-20 05:26:19.901 354 18217.26 56.07 52572.65 88888.00 2007-12-20 05:26:20.401 354 18217.24 56.22 52572.62 88888.00 2007-12-20 05:26:20.901 354 18217.26 56.24 52572.58 88888.00 2007-12-20 05:26:21.401 354 18217.25 56.14 52572.60 88888.00 2007-12-20 05:26:21.901 354 18217.21 56.16 52572.71 88888.00 2007-12-20 05:26:22.401 354 18217.21 56.24 52572.63 88888.00 2007-12-20 05:26:22.901 354 18217.25 56.21 52572.68 88888.00 2007-12-20 05:26:23.401 354 18217.23 56.19 52572.63 88888.00 2007-12-20 05:26:23.901 354 18217.14 56.14 52572.66 88888.00 2007-12-20 05:26:24.401 354 18217.27 56.14 52572.78 88888.00 2007-12-20 05:26:24.901 354 18217.37 56.25 52572.73 88888.00 2007-12-20 05:26:25.401 354 18217.24 56.30 52572.69 88888.00 2007-12-20 05:26:25.901 354 18217.16 56.32 52572.72 88888.00 2007-12-20 05:26:26.401 354 18217.22 56.34 52572.62 88888.00 2007-12-20 05:26:26.901 354 18217.18 56.33 52572.68 88888.00 2007-12-20 05:26:27.401 354 18217.04 56.33 52572.66 88888.00 2007-12-20 05:26:27.901 354 18217.03 56.29 52572.54 88888.00 2007-12-20 05:26:28.401 354 18217.05 56.28 52572.51 88888.00 2007-12-20 05:26:28.901 354 18217.08 56.36 52572.43 88888.00 2007-12-20 05:26:29.401 354 18217.11 56.34 52572.50 88888.00 2007-12-20 05:26:29.901 354 18217.23 56.36 52572.54 88888.00 2007-12-20 05:26:30.401 354 18217.17 56.37 52572.56 88888.00 2007-12-20 05:26:30.901 354 18217.08 56.39 52572.55 88888.00 2007-12-20 05:26:31.401 354 18217.11 56.42 52572.51 88888.00 2007-12-20 05:26:31.901 354 18217.11 56.39 52572.48 88888.00 2007-12-20 05:26:32.401 354 18216.99 56.45 52572.39 88888.00 2007-12-20 05:26:32.901 354 18216.95 56.53 52572.34 88888.00 2007-12-20 05:26:33.401 354 18216.90 56.45 52572.32 88888.00 2007-12-20 05:26:33.901 354 18217.07 56.44 52572.31 88888.00 2007-12-20 05:26:34.401 354 18217.15 56.42 52572.32 88888.00 2007-12-20 05:26:34.901 354 18217.18 56.41 52572.27 88888.00 2007-12-20 05:26:35.401 354 18217.23 56.40 52572.34 88888.00 2007-12-20 05:26:35.901 354 18217.23 56.40 52572.38 88888.00 2007-12-20 05:26:36.401 354 18217.34 56.33 52572.28 88888.00 2007-12-20 05:26:36.901 354 18217.48 56.33 52572.34 88888.00 2007-12-20 05:26:37.401 354 18217.44 56.30 52572.46 88888.00 2007-12-20 05:26:37.901 354 18217.24 56.25 52572.39 88888.00 2007-12-20 05:26:38.401 354 18217.18 56.24 52572.44 88888.00 2007-12-20 05:26:38.901 354 18217.27 56.21 52572.54 88888.00 2007-12-20 05:26:39.401 354 18217.22 56.26 52572.49 88888.00 2007-12-20 05:26:39.901 354 18217.29 56.24 52572.35 88888.00 2007-12-20 05:26:40.401 354 18217.36 56.23 52572.26 88888.00 2007-12-20 05:26:40.901 354 18217.21 56.22 52572.44 88888.00 2007-12-20 05:26:41.401 354 18217.29 56.18 52572.59 88888.00 2007-12-20 05:26:41.901 354 18217.40 56.25 52572.63 88888.00 2007-12-20 05:26:42.401 354 18217.44 56.23 52572.58 88888.00 2007-12-20 05:26:42.901 354 18217.44 56.16 52572.46 88888.00 2007-12-20 05:26:43.401 354 18217.40 56.13 52572.45 88888.00 2007-12-20 05:26:43.901 354 18217.32 56.15 52572.33 88888.00 2007-12-20 05:26:44.401 354 18217.23 56.18 52572.20 88888.00 2007-12-20 05:26:44.901 354 18217.24 56.19 52572.15 88888.00 2007-12-20 05:26:45.401 354 18217.34 56.21 52572.27 88888.00 2007-12-20 05:26:45.901 354 18217.35 56.16 52572.42 88888.00 2007-12-20 05:26:46.401 354 18217.26 56.08 52572.47 88888.00 2007-12-20 05:26:46.901 354 18217.38 56.05 52572.59 88888.00 2007-12-20 05:26:47.401 354 18217.44 56.05 52572.41 88888.00 2007-12-20 05:26:47.901 354 18217.43 56.06 52572.43 88888.00 2007-12-20 05:26:48.401 354 18217.29 56.05 52572.46 88888.00 2007-12-20 05:26:48.901 354 18217.22 56.08 52572.47 88888.00 2007-12-20 05:26:49.401 354 18217.28 56.15 52572.65 88888.00 2007-12-20 05:26:49.901 354 18217.27 56.14 52572.68 88888.00 2007-12-20 05:26:50.401 354 18217.23 56.14 52572.69 88888.00 2007-12-20 05:26:50.901 354 18217.18 56.20 52572.70 88888.00 2007-12-20 05:26:51.401 354 18217.25 56.22 52572.73 88888.00 2007-12-20 05:26:51.901 354 18217.35 56.19 52572.73 88888.00 2007-12-20 05:26:52.401 354 18217.44 56.20 52572.71 88888.00 2007-12-20 05:26:52.901 354 18217.53 56.11 52572.78 88888.00 2007-12-20 05:26:53.401 354 18217.48 56.09 52572.74 88888.00 2007-12-20 05:26:53.901 354 18217.32 56.09 52572.68 88888.00 2007-12-20 05:26:54.401 354 18217.32 56.13 52572.76 88888.00 2007-12-20 05:26:54.901 354 18217.32 56.31 52572.72 88888.00 2007-12-20 05:26:55.401 354 18217.26 56.32 52572.74 88888.00 2007-12-20 05:26:55.901 354 18217.43 56.36 52572.74 88888.00 2007-12-20 05:26:56.401 354 18217.42 56.47 52572.71 88888.00 2007-12-20 05:26:56.901 354 18217.39 56.52 52572.67 88888.00 2007-12-20 05:26:57.401 354 18217.32 56.47 52572.70 88888.00 2007-12-20 05:26:57.901 354 18217.29 56.48 52572.86 88888.00 2007-12-20 05:26:58.401 354 18217.29 56.46 52572.90 88888.00 2007-12-20 05:26:58.901 354 18217.27 56.54 52572.83 88888.00 2007-12-20 05:26:59.401 354 18217.26 56.56 52572.76 88888.00 2007-12-20 05:26:59.901 354 18217.32 56.42 52572.79 88888.00 2007-12-20 05:27:00.401 354 18217.34 56.39 52572.82 88888.00 2007-12-20 05:27:00.901 354 18217.29 56.45 52572.86 88888.00 2007-12-20 05:27:01.401 354 18217.19 56.48 52572.92 88888.00 2007-12-20 05:27:01.901 354 18217.26 56.44 52573.03 88888.00 2007-12-20 05:27:02.401 354 18217.28 56.46 52572.91 88888.00 2007-12-20 05:27:02.901 354 18217.23 56.48 52572.81 88888.00 2007-12-20 05:27:03.401 354 18217.32 56.45 52572.82 88888.00 2007-12-20 05:27:03.901 354 18217.34 56.40 52572.93 88888.00 2007-12-20 05:27:04.401 354 18217.32 56.37 52572.99 88888.00 2007-12-20 05:27:04.901 354 18217.31 56.34 52573.04 88888.00 2007-12-20 05:27:05.401 354 18217.28 56.36 52573.01 88888.00 2007-12-20 05:27:05.901 354 18217.35 56.42 52572.94 88888.00 2007-12-20 05:27:06.401 354 18217.49 56.34 52572.91 88888.00 2007-12-20 05:27:06.901 354 18217.59 56.37 52572.83 88888.00 2007-12-20 05:27:07.401 354 18217.40 56.39 52572.79 88888.00 2007-12-20 05:27:07.901 354 18217.33 56.37 52572.78 88888.00 2007-12-20 05:27:08.401 354 18217.42 56.38 52572.69 88888.00 2007-12-20 05:27:08.901 354 18217.57 56.39 52572.70 88888.00 2007-12-20 05:27:09.401 354 18217.58 56.39 52572.78 88888.00 2007-12-20 05:27:09.901 354 18217.57 56.43 52572.76 88888.00 2007-12-20 05:27:10.401 354 18217.57 56.48 52572.65 88888.00 2007-12-20 05:27:10.901 354 18217.50 56.48 52572.63 88888.00 2007-12-20 05:27:11.401 354 18217.59 56.43 52572.80 88888.00 2007-12-20 05:27:11.901 354 18217.57 56.49 52572.83 88888.00 2007-12-20 05:27:12.401 354 18217.59 56.58 52572.88 88888.00 2007-12-20 05:27:12.901 354 18217.66 56.60 52572.93 88888.00 2007-12-20 05:27:13.401 354 18217.64 56.54 52573.02 88888.00 2007-12-20 05:27:13.901 354 18217.59 56.51 52573.14 88888.00 2007-12-20 05:27:14.401 354 18217.65 56.47 52573.13 88888.00 2007-12-20 05:27:14.901 354 18217.70 56.46 52573.07 88888.00 2007-12-20 05:27:15.401 354 18217.70 56.49 52572.96 88888.00 2007-12-20 05:27:15.901 354 18217.83 56.58 52572.93 88888.00 2007-12-20 05:27:16.401 354 18217.86 56.51 52572.95 88888.00 2007-12-20 05:27:16.901 354 18217.80 56.46 52572.91 88888.00 2007-12-20 05:27:17.401 354 18217.71 56.45 52572.84 88888.00 2007-12-20 05:27:17.901 354 18217.66 56.45 52572.92 88888.00 2007-12-20 05:27:18.401 354 18217.57 56.55 52573.02 88888.00 2007-12-20 05:27:18.901 354 18217.54 56.40 52572.92 88888.00 2007-12-20 05:27:19.401 354 18217.49 56.39 52573.03 88888.00 2007-12-20 05:27:19.901 354 18217.51 56.48 52573.05 88888.00 2007-12-20 05:27:20.401 354 18217.58 56.52 52573.03 88888.00 2007-12-20 05:27:20.901 354 18217.59 56.52 52573.07 88888.00 2007-12-20 05:27:21.401 354 18217.54 56.58 52573.04 88888.00 2007-12-20 05:27:21.901 354 18217.55 56.60 52573.00 88888.00 2007-12-20 05:27:22.401 354 18217.46 56.57 52573.04 88888.00 2007-12-20 05:27:22.901 354 18217.51 56.56 52573.00 88888.00 2007-12-20 05:27:23.401 354 18217.51 56.60 52572.86 88888.00 2007-12-20 05:27:23.901 354 18217.49 56.61 52572.94 88888.00 2007-12-20 05:27:24.401 354 18217.54 56.64 52572.94 88888.00 2007-12-20 05:27:24.901 354 18217.62 56.71 52572.89 88888.00 2007-12-20 05:27:25.401 354 18217.61 56.76 52572.94 88888.00 2007-12-20 05:27:25.901 354 18217.43 56.70 52573.05 88888.00 2007-12-20 05:27:26.401 354 18217.35 56.63 52572.94 88888.00 2007-12-20 05:27:26.901 354 18217.42 56.67 52572.91 88888.00 2007-12-20 05:27:27.401 354 18217.44 56.60 52573.00 88888.00 2007-12-20 05:27:27.901 354 18217.49 56.57 52573.05 88888.00 2007-12-20 05:27:28.401 354 18217.55 56.61 52573.01 88888.00 2007-12-20 05:27:28.901 354 18217.61 56.62 52573.02 88888.00 2007-12-20 05:27:29.398 354 18217.72 56.56 52572.93 88888.00 2007-12-20 05:27:29.908 354 18217.60 56.52 52572.86 88888.00 2007-12-20 05:27:30.408 354 18217.46 56.48 52573.05 88888.00 2007-12-20 05:27:30.908 354 18217.54 56.62 52573.04 88888.00 2007-12-20 05:27:31.408 354 18217.57 56.59 52573.08 88888.00 2007-12-20 05:27:31.908 354 18217.58 56.48 52573.13 88888.00 2007-12-20 05:27:32.408 354 18217.49 56.56 52573.14 88888.00 2007-12-20 05:27:32.908 354 18217.44 56.56 52573.12 88888.00 2007-12-20 05:27:33.408 354 18217.49 56.58 52573.09 88888.00 2007-12-20 05:27:33.908 354 18217.50 56.51 52573.09 88888.00 2007-12-20 05:27:34.408 354 18217.45 56.51 52572.95 88888.00 2007-12-20 05:27:34.908 354 18217.44 56.45 52572.91 88888.00 2007-12-20 05:27:35.408 354 18217.47 56.42 52572.84 88888.00 2007-12-20 05:27:35.908 354 18217.47 56.45 52572.77 88888.00 2007-12-20 05:27:36.408 354 18217.45 56.48 52572.81 88888.00 2007-12-20 05:27:36.908 354 18217.58 56.44 52572.86 88888.00 2007-12-20 05:27:37.408 354 18217.65 56.53 52572.96 88888.00 2007-12-20 05:27:37.908 354 18217.56 56.53 52573.01 88888.00 2007-12-20 05:27:38.408 354 18217.59 56.57 52572.95 88888.00 2007-12-20 05:27:38.908 354 18217.65 56.53 52572.91 88888.00 2007-12-20 05:27:39.408 354 18217.54 56.46 52572.90 88888.00 2007-12-20 05:27:39.908 354 18217.48 56.44 52572.89 88888.00 2007-12-20 05:27:40.408 354 18217.54 56.49 52572.95 88888.00 2007-12-20 05:27:40.908 354 18217.58 56.46 52573.00 88888.00 2007-12-20 05:27:41.408 354 18217.64 56.39 52572.99 88888.00 2007-12-20 05:27:41.908 354 18217.64 56.41 52573.00 88888.00 2007-12-20 05:27:42.408 354 18217.70 56.44 52572.96 88888.00 2007-12-20 05:27:42.908 354 18217.68 56.38 52572.92 88888.00 2007-12-20 05:27:43.408 354 18217.66 56.38 52572.82 88888.00 2007-12-20 05:27:43.908 354 18217.64 56.36 52572.74 88888.00 2007-12-20 05:27:44.408 354 18217.67 56.38 52572.77 88888.00 2007-12-20 05:27:44.908 354 18217.73 56.48 52572.82 88888.00 2007-12-20 05:27:45.408 354 18217.69 56.47 52572.88 88888.00 2007-12-20 05:27:45.908 354 18217.67 56.42 52572.83 88888.00 2007-12-20 05:27:46.408 354 18217.55 56.32 52572.83 88888.00 2007-12-20 05:27:46.908 354 18217.51 56.26 52572.90 88888.00 2007-12-20 05:27:47.408 354 18217.57 56.30 52573.02 88888.00 2007-12-20 05:27:47.908 354 18217.46 56.31 52573.07 88888.00 2007-12-20 05:27:48.408 354 18217.45 56.33 52572.99 88888.00 2007-12-20 05:27:48.908 354 18217.33 56.37 52572.95 88888.00 2007-12-20 05:27:49.408 354 18217.43 56.42 52572.88 88888.00 2007-12-20 05:27:49.908 354 18217.46 56.34 52572.99 88888.00 2007-12-20 05:27:50.408 354 18217.58 56.34 52573.01 88888.00 2007-12-20 05:27:50.908 354 18217.54 56.34 52572.96 88888.00 2007-12-20 05:27:51.408 354 18217.55 56.38 52572.91 88888.00 2007-12-20 05:27:51.908 354 18217.59 56.41 52572.85 88888.00 2007-12-20 05:27:52.408 354 18217.64 56.55 52572.88 88888.00 2007-12-20 05:27:52.908 354 18217.66 56.49 52572.86 88888.00 2007-12-20 05:27:53.408 354 18217.65 56.47 52572.91 88888.00 2007-12-20 05:27:53.908 354 18217.55 56.39 52572.77 88888.00 2007-12-20 05:27:54.408 354 18217.57 56.42 52572.73 88888.00 2007-12-20 05:27:54.908 354 18217.58 56.45 52572.93 88888.00 2007-12-20 05:27:55.408 354 18217.57 56.46 52572.97 88888.00 2007-12-20 05:27:55.908 354 18217.58 56.37 52572.91 88888.00 2007-12-20 05:27:56.408 354 18217.64 56.31 52572.94 88888.00 2007-12-20 05:27:56.908 354 18217.64 56.37 52573.03 88888.00 2007-12-20 05:27:57.408 354 18217.72 56.52 52572.99 88888.00 2007-12-20 05:27:57.908 354 18217.66 56.54 52572.95 88888.00 2007-12-20 05:27:58.408 354 18217.60 56.52 52573.06 88888.00 2007-12-20 05:27:58.908 354 18217.62 56.43 52572.99 88888.00 2007-12-20 05:27:59.408 354 18217.76 56.45 52572.88 88888.00 2007-12-20 05:27:59.908 354 18217.78 56.49 52572.95 88888.00 2007-12-20 05:28:00.408 354 18217.93 56.47 52573.17 88888.00 2007-12-20 05:28:00.908 354 18217.87 56.45 52573.19 88888.00 2007-12-20 05:28:01.408 354 18217.70 56.37 52573.11 88888.00 2007-12-20 05:28:01.908 354 18217.71 56.38 52573.12 88888.00 2007-12-20 05:28:02.408 354 18217.71 56.33 52573.06 88888.00 2007-12-20 05:28:02.908 354 18217.62 56.37 52573.18 88888.00 2007-12-20 05:28:03.408 354 18217.56 56.37 52573.05 88888.00 2007-12-20 05:28:03.908 354 18217.62 56.26 52572.91 88888.00 2007-12-20 05:28:04.408 354 18217.66 56.19 52572.96 88888.00 2007-12-20 05:28:04.908 354 18217.73 56.21 52573.03 88888.00 2007-12-20 05:28:05.408 354 18217.60 56.24 52572.99 88888.00 2007-12-20 05:28:05.908 354 18217.58 56.29 52573.03 88888.00 2007-12-20 05:28:06.408 354 18217.60 56.25 52573.04 88888.00 2007-12-20 05:28:06.908 354 18217.66 56.15 52573.21 88888.00 2007-12-20 05:28:07.408 354 18217.61 56.12 52573.19 88888.00 2007-12-20 05:28:07.908 354 18217.53 56.19 52573.26 88888.00 2007-12-20 05:28:08.408 354 18217.45 56.23 52573.26 88888.00 2007-12-20 05:28:08.908 354 18217.48 56.22 52573.18 88888.00 2007-12-20 05:28:09.408 354 18217.64 56.22 52573.20 88888.00 2007-12-20 05:28:09.908 354 18217.58 56.23 52573.35 88888.00 2007-12-20 05:28:10.408 354 18217.54 56.25 52573.25 88888.00 2007-12-20 05:28:10.908 354 18217.50 56.28 52573.17 88888.00 2007-12-20 05:28:11.408 354 18217.59 56.37 52573.19 88888.00 2007-12-20 05:28:11.908 354 18217.61 56.37 52573.12 88888.00 2007-12-20 05:28:12.408 354 18217.57 56.33 52573.20 88888.00 2007-12-20 05:28:12.908 354 18217.46 56.30 52573.16 88888.00 2007-12-20 05:28:13.408 354 18217.48 56.24 52572.89 88888.00 2007-12-20 05:28:13.908 354 18217.48 56.23 52572.95 88888.00 2007-12-20 05:28:14.408 354 18217.47 56.28 52572.99 88888.00 2007-12-20 05:28:14.908 354 18217.33 56.32 52572.90 88888.00 2007-12-20 05:28:15.408 354 18217.26 56.42 52572.88 88888.00 2007-12-20 05:28:15.908 354 18217.21 56.51 52572.91 88888.00 2007-12-20 05:28:16.408 354 18217.24 56.53 52572.93 88888.00 2007-12-20 05:28:16.908 354 18217.22 56.48 52572.86 88888.00 2007-12-20 05:28:17.408 354 18217.16 56.47 52572.91 88888.00 2007-12-20 05:28:17.908 354 18217.17 56.52 52572.96 88888.00 2007-12-20 05:28:18.408 354 18217.32 56.47 52572.97 88888.00 2007-12-20 05:28:18.908 354 18217.34 56.51 52572.90 88888.00 2007-12-20 05:28:19.408 354 18217.36 56.48 52572.79 88888.00 2007-12-20 05:28:19.908 354 18217.33 56.44 52572.80 88888.00 2007-12-20 05:28:20.408 354 18217.39 56.39 52572.82 88888.00 2007-12-20 05:28:20.908 354 18217.38 56.35 52572.80 88888.00 2007-12-20 05:28:21.408 354 18217.28 56.37 52572.82 88888.00 2007-12-20 05:28:21.908 354 18217.34 56.45 52572.86 88888.00 2007-12-20 05:28:22.408 354 18217.26 56.47 52572.92 88888.00 2007-12-20 05:28:22.908 354 18217.31 56.54 52573.04 88888.00 2007-12-20 05:28:23.408 354 18217.33 56.58 52573.11 88888.00 2007-12-20 05:28:23.908 354 18217.28 56.56 52573.09 88888.00 2007-12-20 05:28:24.408 354 18217.31 56.56 52573.03 88888.00 2007-12-20 05:28:24.908 354 18217.38 56.54 52573.01 88888.00 2007-12-20 05:28:25.408 354 18217.47 56.49 52572.90 88888.00 2007-12-20 05:28:25.908 354 18217.42 56.49 52572.88 88888.00 2007-12-20 05:28:26.408 354 18217.34 56.46 52572.91 88888.00 2007-12-20 05:28:26.908 354 18217.14 56.44 52572.84 88888.00 2007-12-20 05:28:27.408 354 18217.28 56.45 52572.85 88888.00 2007-12-20 05:28:27.908 354 18217.32 56.47 52572.88 88888.00 2007-12-20 05:28:28.408 354 18217.29 56.56 52572.85 88888.00 2007-12-20 05:28:28.908 354 18217.27 56.56 52572.90 88888.00 2007-12-20 05:28:29.408 354 18217.21 56.53 52572.89 88888.00 2007-12-20 05:28:29.908 354 18217.21 56.52 52572.93 88888.00 2007-12-20 05:28:30.408 354 18217.23 56.41 52572.94 88888.00 2007-12-20 05:28:30.908 354 18217.25 56.43 52572.94 88888.00 2007-12-20 05:28:31.408 354 18217.25 56.37 52572.88 88888.00 2007-12-20 05:28:31.908 354 18217.24 56.31 52572.89 88888.00 2007-12-20 05:28:32.408 354 18217.18 56.28 52572.85 88888.00 2007-12-20 05:28:32.908 354 18217.28 56.28 52572.99 88888.00 2007-12-20 05:28:33.408 354 18217.28 56.36 52573.07 88888.00 2007-12-20 05:28:33.908 354 18217.32 56.37 52573.12 88888.00 2007-12-20 05:28:34.408 354 18217.54 56.35 52573.08 88888.00 2007-12-20 05:28:34.908 354 18217.71 56.35 52573.00 88888.00 2007-12-20 05:28:35.408 354 18217.62 56.36 52572.93 88888.00 2007-12-20 05:28:35.908 354 18217.40 56.33 52572.85 88888.00 2007-12-20 05:28:36.408 354 18217.42 56.30 52572.94 88888.00 2007-12-20 05:28:36.908 354 18217.47 56.28 52572.94 88888.00 2007-12-20 05:28:37.408 354 18217.34 56.32 52572.96 88888.00 2007-12-20 05:28:37.908 354 18217.23 56.29 52573.02 88888.00 2007-12-20 05:28:38.408 354 18217.28 56.24 52573.13 88888.00 2007-12-20 05:28:38.908 354 18217.28 56.22 52573.11 88888.00 2007-12-20 05:28:39.408 354 18217.32 56.20 52573.04 88888.00 2007-12-20 05:28:39.908 354 18217.35 56.22 52573.05 88888.00 2007-12-20 05:28:40.408 354 18217.37 56.24 52572.99 88888.00 2007-12-20 05:28:40.908 354 18217.28 56.31 52572.91 88888.00 2007-12-20 05:28:41.408 354 18217.17 56.35 52572.95 88888.00 2007-12-20 05:28:41.908 354 18217.12 56.32 52573.00 88888.00 2007-12-20 05:28:42.408 354 18217.07 56.26 52572.96 88888.00 2007-12-20 05:28:42.908 354 18217.16 56.27 52572.94 88888.00 2007-12-20 05:28:43.408 354 18217.24 56.27 52572.89 88888.00 2007-12-20 05:28:43.908 354 18217.04 56.26 52572.95 88888.00 2007-12-20 05:28:44.408 354 18216.95 56.29 52572.90 88888.00 2007-12-20 05:28:44.908 354 18216.90 56.28 52572.95 88888.00 2007-12-20 05:28:45.408 354 18217.05 56.26 52573.00 88888.00 2007-12-20 05:28:45.908 354 18217.06 56.26 52573.04 88888.00 2007-12-20 05:28:46.408 354 18216.99 56.33 52572.93 88888.00 2007-12-20 05:28:46.908 354 18216.99 56.30 52572.97 88888.00 2007-12-20 05:28:47.408 354 18217.07 56.35 52573.03 88888.00 2007-12-20 05:28:47.908 354 18217.00 56.33 52572.99 88888.00 2007-12-20 05:28:48.408 354 18216.86 56.27 52572.89 88888.00 2007-12-20 05:28:48.908 354 18216.74 56.33 52572.99 88888.00 2007-12-20 05:28:49.408 354 18216.80 56.37 52573.09 88888.00 2007-12-20 05:28:49.908 354 18216.90 56.35 52572.95 88888.00 2007-12-20 05:28:50.408 354 18216.95 56.27 52572.96 88888.00 2007-12-20 05:28:50.908 354 18216.95 56.31 52573.04 88888.00 2007-12-20 05:28:51.408 354 18216.95 56.33 52573.13 88888.00 2007-12-20 05:28:51.908 354 18216.92 56.38 52573.23 88888.00 2007-12-20 05:28:52.408 354 18216.91 56.42 52573.23 88888.00 2007-12-20 05:28:52.908 354 18216.94 56.40 52573.21 88888.00 2007-12-20 05:28:53.408 354 18216.94 56.37 52573.00 88888.00 2007-12-20 05:28:53.908 354 18217.06 56.37 52573.01 88888.00 2007-12-20 05:28:54.408 354 18217.21 56.29 52573.17 88888.00 2007-12-20 05:28:54.908 354 18216.93 56.27 52573.18 88888.00 2007-12-20 05:28:55.408 354 18216.92 56.33 52573.02 88888.00 2007-12-20 05:28:55.908 354 18217.13 56.21 52573.06 88888.00 2007-12-20 05:28:56.408 354 18217.15 56.12 52573.13 88888.00 2007-12-20 05:28:56.908 354 18217.28 56.08 52573.19 88888.00 2007-12-20 05:28:57.408 354 18217.25 56.07 52573.16 88888.00 2007-12-20 05:28:57.908 354 18217.08 56.07 52573.14 88888.00 2007-12-20 05:28:58.408 354 18217.10 56.08 52573.08 88888.00 2007-12-20 05:28:58.908 354 18217.08 56.11 52572.91 88888.00 2007-12-20 05:28:59.408 354 18217.08 56.04 52572.86 88888.00 2007-12-20 05:28:59.908 354 18217.13 56.04 52572.95 88888.00 2007-12-20 05:29:00.408 354 18217.06 56.07 52572.99 88888.00 2007-12-20 05:29:00.908 354 18217.14 56.16 52573.07 88888.00 2007-12-20 05:29:01.408 354 18217.23 56.16 52573.08 88888.00 2007-12-20 05:29:01.908 354 18217.14 56.06 52572.95 88888.00 2007-12-20 05:29:02.408 354 18217.19 55.96 52572.88 88888.00 2007-12-20 05:29:02.908 354 18217.26 55.99 52572.86 88888.00 2007-12-20 05:29:03.408 354 18217.21 56.03 52572.97 88888.00 2007-12-20 05:29:03.908 354 18217.13 56.04 52572.97 88888.00 2007-12-20 05:29:04.408 354 18217.01 56.14 52572.82 88888.00 2007-12-20 05:29:04.908 354 18217.11 56.21 52572.77 88888.00 2007-12-20 05:29:05.408 354 18217.16 56.19 52572.68 88888.00 2007-12-20 05:29:05.908 354 18217.12 56.16 52572.54 88888.00 2007-12-20 05:29:06.408 354 18217.02 56.16 52572.65 88888.00 2007-12-20 05:29:06.908 354 18217.01 56.14 52572.58 88888.00 2007-12-20 05:29:07.408 354 18217.05 56.08 52572.66 88888.00 2007-12-20 05:29:07.908 354 18217.02 56.10 52572.78 88888.00 2007-12-20 05:29:08.408 354 18216.99 56.04 52572.84 88888.00 2007-12-20 05:29:08.908 354 18217.06 56.07 52572.82 88888.00 2007-12-20 05:29:09.408 354 18217.14 56.12 52572.63 88888.00 2007-12-20 05:29:09.908 354 18217.13 56.05 52572.59 88888.00 2007-12-20 05:29:10.408 354 18217.17 56.07 52572.55 88888.00 2007-12-20 05:29:10.908 354 18217.17 56.12 52572.61 88888.00 2007-12-20 05:29:11.408 354 18217.13 56.05 52572.59 88888.00 2007-12-20 05:29:11.908 354 18217.07 56.08 52572.63 88888.00 2007-12-20 05:29:12.408 354 18217.05 56.04 52572.69 88888.00 2007-12-20 05:29:12.908 354 18217.02 55.99 52572.74 88888.00 2007-12-20 05:29:13.408 354 18217.05 55.97 52572.76 88888.00 2007-12-20 05:29:13.908 354 18217.13 55.90 52572.71 88888.00 2007-12-20 05:29:14.408 354 18217.25 55.89 52572.70 88888.00 2007-12-20 05:29:14.908 354 18217.15 55.96 52572.74 88888.00 2007-12-20 05:29:15.408 354 18217.08 56.01 52572.63 88888.00 2007-12-20 05:29:15.908 354 18217.02 55.94 52572.51 88888.00 2007-12-20 05:29:16.408 354 18217.04 55.93 52572.55 88888.00 2007-12-20 05:29:16.908 354 18217.02 55.95 52572.67 88888.00 2007-12-20 05:29:17.408 354 18217.10 55.90 52572.68 88888.00 2007-12-20 05:29:17.908 354 18217.11 55.89 52572.58 88888.00 2007-12-20 05:29:18.408 354 18216.99 55.89 52572.59 88888.00 2007-12-20 05:29:18.908 354 18217.04 55.89 52572.58 88888.00 2007-12-20 05:29:19.408 354 18217.05 55.89 52572.57 88888.00 2007-12-20 05:29:19.908 354 18216.95 55.88 52572.60 88888.00 2007-12-20 05:29:20.408 354 18216.84 55.79 52572.69 88888.00 2007-12-20 05:29:20.908 354 18216.94 55.74 52572.68 88888.00 2007-12-20 05:29:21.408 354 18217.01 55.75 52572.66 88888.00 2007-12-20 05:29:21.908 354 18217.02 55.85 52572.53 88888.00 2007-12-20 05:29:22.408 354 18217.04 55.98 52572.61 88888.00 2007-12-20 05:29:22.908 354 18216.95 55.94 52572.69 88888.00 2007-12-20 05:29:23.408 354 18216.97 55.92 52572.63 88888.00 2007-12-20 05:29:23.908 354 18217.05 55.89 52572.65 88888.00 2007-12-20 05:29:24.408 354 18216.96 55.94 52572.67 88888.00 2007-12-20 05:29:24.908 354 18217.01 55.94 52572.71 88888.00 2007-12-20 05:29:25.408 354 18216.94 55.86 52572.79 88888.00 2007-12-20 05:29:25.908 354 18217.02 55.84 52572.81 88888.00 2007-12-20 05:29:26.408 354 18216.99 55.80 52572.86 88888.00 2007-12-20 05:29:26.908 354 18217.08 55.77 52572.81 88888.00 2007-12-20 05:29:27.408 354 18217.11 55.81 52572.79 88888.00 2007-12-20 05:29:27.908 354 18217.16 55.88 52572.83 88888.00 2007-12-20 05:29:28.408 354 18217.07 55.81 52572.69 88888.00 2007-12-20 05:29:28.908 354 18217.04 55.80 52572.59 88888.00 2007-12-20 05:29:29.408 354 18217.05 55.91 52572.65 88888.00 2007-12-20 05:29:29.908 354 18217.15 55.90 52572.69 88888.00 2007-12-20 05:29:30.408 354 18217.11 55.88 52572.73 88888.00 2007-12-20 05:29:30.908 354 18217.07 55.88 52572.76 88888.00 2007-12-20 05:29:31.408 354 18217.24 55.88 52572.70 88888.00 2007-12-20 05:29:31.908 354 18217.22 55.87 52572.74 88888.00 2007-12-20 05:29:32.408 354 18217.11 55.90 52572.69 88888.00 2007-12-20 05:29:32.908 354 18217.04 55.90 52572.71 88888.00 2007-12-20 05:29:33.408 354 18216.96 55.94 52572.62 88888.00 2007-12-20 05:29:33.908 354 18216.94 56.03 52572.65 88888.00 2007-12-20 05:29:34.408 354 18216.90 56.00 52572.74 88888.00 2007-12-20 05:29:34.908 354 18216.81 55.99 52572.76 88888.00 2007-12-20 05:29:35.408 354 18216.82 55.95 52572.73 88888.00 2007-12-20 05:29:35.908 354 18216.82 55.93 52572.73 88888.00 2007-12-20 05:29:36.408 354 18216.88 55.97 52572.73 88888.00 2007-12-20 05:29:36.908 354 18216.89 56.11 52572.73 88888.00 2007-12-20 05:29:37.408 354 18216.88 56.11 52572.73 88888.00 2007-12-20 05:29:37.908 354 18216.84 56.05 52572.74 88888.00 2007-12-20 05:29:38.408 354 18216.70 56.04 52572.71 88888.00 2007-12-20 05:29:38.908 354 18216.63 56.06 52572.76 88888.00 2007-12-20 05:29:39.408 354 18216.61 56.09 52572.67 88888.00 2007-12-20 05:29:39.908 354 18216.69 56.13 52572.68 88888.00 2007-12-20 05:29:40.408 354 18216.78 56.07 52572.68 88888.00 2007-12-20 05:29:40.908 354 18216.61 56.05 52572.77 88888.00 2007-12-20 05:29:41.408 354 18216.79 56.03 52572.71 88888.00 2007-12-20 05:29:41.908 354 18216.93 56.01 52572.63 88888.00 2007-12-20 05:29:42.408 354 18217.10 55.96 52572.77 88888.00 2007-12-20 05:29:42.908 354 18217.04 55.94 52572.80 88888.00 2007-12-20 05:29:43.408 354 18216.96 55.90 52572.68 88888.00 2007-12-20 05:29:43.908 354 18216.84 55.87 52572.69 88888.00 2007-12-20 05:29:44.408 354 18216.75 55.86 52572.76 88888.00 2007-12-20 05:29:44.908 354 18216.85 55.95 52572.84 88888.00 2007-12-20 05:29:45.408 354 18216.81 55.92 52572.60 88888.00 2007-12-20 05:29:45.908 354 18216.78 55.89 52572.55 88888.00 2007-12-20 05:29:46.408 354 18216.77 55.96 52572.51 88888.00 2007-12-20 05:29:46.908 354 18216.79 56.00 52572.60 88888.00 2007-12-20 05:29:47.408 354 18216.74 55.98 52572.82 88888.00 2007-12-20 05:29:47.908 354 18216.62 55.96 52572.77 88888.00 2007-12-20 05:29:48.408 354 18216.67 55.94 52572.79 88888.00 2007-12-20 05:29:48.908 354 18216.85 55.92 52572.77 88888.00 2007-12-20 05:29:49.408 354 18216.77 55.91 52572.63 88888.00 2007-12-20 05:29:49.908 354 18216.68 55.90 52572.62 88888.00 2007-12-20 05:29:50.408 354 18216.73 55.93 52572.68 88888.00 2007-12-20 05:29:50.908 354 18216.71 55.94 52572.70 88888.00 2007-12-20 05:29:51.408 354 18216.71 55.96 52572.57 88888.00 2007-12-20 05:29:51.908 354 18216.64 56.01 52572.49 88888.00 2007-12-20 05:29:52.408 354 18216.58 55.99 52572.49 88888.00 2007-12-20 05:29:52.908 354 18216.69 55.97 52572.47 88888.00 2007-12-20 05:29:53.408 354 18216.70 55.96 52572.44 88888.00 2007-12-20 05:29:53.908 354 18216.53 56.00 52572.46 88888.00 2007-12-20 05:29:54.408 354 18216.51 56.01 52572.34 88888.00 2007-12-20 05:29:54.908 354 18216.61 56.02 52572.39 88888.00 2007-12-20 05:29:55.408 354 18216.56 56.04 52572.43 88888.00 2007-12-20 05:29:55.908 354 18216.46 56.00 52572.46 88888.00 2007-12-20 05:29:56.408 354 18216.47 56.04 52572.42 88888.00 2007-12-20 05:29:56.908 354 18216.43 55.99 52572.37 88888.00 2007-12-20 05:29:57.408 354 18216.37 56.03 52572.37 88888.00 2007-12-20 05:29:57.908 354 18216.38 56.03 52572.36 88888.00 2007-12-20 05:29:58.408 354 18216.35 55.98 52572.34 88888.00 2007-12-20 05:29:58.908 354 18216.26 55.97 52572.26 88888.00 2007-12-20 05:29:59.408 354 18216.16 55.98 52572.31 88888.00 2007-12-20 05:29:59.908 354 18216.13 55.94 52572.34 88888.00 2007-12-20 05:30:00.408 354 18216.10 55.96 52572.18 88888.00 2007-12-20 05:30:00.908 354 18216.01 55.91 52572.14 88888.00 2007-12-20 05:30:01.408 354 18216.17 55.90 52572.23 88888.00 2007-12-20 05:30:01.908 354 18215.96 55.79 52572.31 88888.00 2007-12-20 05:30:02.408 354 18215.87 55.69 52572.33 88888.00 2007-12-20 05:30:02.908 354 18215.87 55.74 52572.08 88888.00 2007-12-20 05:30:03.408 354 18215.75 55.80 52571.93 88888.00 2007-12-20 05:30:03.908 354 18215.63 55.81 52571.91 88888.00 2007-12-20 05:30:04.408 354 18215.69 55.87 52571.84 88888.00 2007-12-20 05:30:04.908 354 18215.63 55.86 52571.86 88888.00 2007-12-20 05:30:05.408 354 18215.62 55.87 52572.13 88888.00 2007-12-20 05:30:05.908 354 18215.52 55.84 52572.16 88888.00 2007-12-20 05:30:06.408 354 18215.58 55.77 52572.09 88888.00 2007-12-20 05:30:06.908 354 18215.49 55.81 52571.92 88888.00 2007-12-20 05:30:07.408 354 18215.52 55.73 52572.12 88888.00 2007-12-20 05:30:07.908 354 18215.45 55.73 52572.16 88888.00 2007-12-20 05:30:08.408 354 18215.50 55.73 52572.02 88888.00 2007-12-20 05:30:08.908 354 18215.52 55.64 52571.86 88888.00 2007-12-20 05:30:09.408 354 18215.47 55.67 52571.73 88888.00 2007-12-20 05:30:09.908 354 18215.48 55.76 52571.68 88888.00 2007-12-20 05:30:10.408 354 18215.48 55.79 52571.81 88888.00 2007-12-20 05:30:10.908 354 18215.48 55.79 52571.78 88888.00 2007-12-20 05:30:11.408 354 18215.51 55.89 52571.74 88888.00 2007-12-20 05:30:11.908 354 18215.43 55.92 52571.68 88888.00 2007-12-20 05:30:12.408 354 18215.49 55.73 52571.60 88888.00 2007-12-20 05:30:12.908 354 18215.44 55.70 52571.53 88888.00 2007-12-20 05:30:13.408 354 18215.33 55.72 52571.55 88888.00 2007-12-20 05:30:13.908 354 18215.47 55.74 52571.67 88888.00 2007-12-20 05:30:14.408 354 18215.33 55.77 52571.66 88888.00 2007-12-20 05:30:14.908 354 18215.36 55.85 52571.56 88888.00 2007-12-20 05:30:15.408 354 18215.39 55.76 52571.60 88888.00 2007-12-20 05:30:15.908 354 18215.28 55.75 52571.65 88888.00 2007-12-20 05:30:16.408 354 18215.11 55.77 52571.69 88888.00 2007-12-20 05:30:16.908 354 18215.22 55.74 52571.68 88888.00 2007-12-20 05:30:17.408 354 18215.26 55.70 52571.64 88888.00 2007-12-20 05:30:17.908 354 18215.28 55.63 52571.54 88888.00 2007-12-20 05:30:18.408 354 18215.12 55.54 52571.40 88888.00 2007-12-20 05:30:18.908 354 18215.09 55.64 52571.44 88888.00 2007-12-20 05:30:19.408 354 18215.14 55.65 52571.47 88888.00 2007-12-20 05:30:19.908 354 18215.12 55.69 52571.43 88888.00 2007-12-20 05:30:20.408 354 18215.15 55.65 52571.46 88888.00 2007-12-20 05:30:20.908 354 18215.12 55.68 52571.51 88888.00 2007-12-20 05:30:21.408 354 18215.19 55.72 52571.56 88888.00 2007-12-20 05:30:21.908 354 18215.20 55.61 52571.65 88888.00 2007-12-20 05:30:22.408 354 18215.19 55.65 52571.52 88888.00 2007-12-20 05:30:22.908 354 18215.16 55.69 52571.47 88888.00 2007-12-20 05:30:23.408 354 18215.30 55.70 52571.45 88888.00 2007-12-20 05:30:23.908 354 18215.28 55.71 52571.40 88888.00 2007-12-20 05:30:24.408 354 18215.04 55.68 52571.35 88888.00 2007-12-20 05:30:24.908 354 18215.29 55.65 52571.32 88888.00 2007-12-20 05:30:25.408 354 18215.23 55.70 52571.43 88888.00 2007-12-20 05:30:25.908 354 18215.07 55.70 52571.50 88888.00 2007-12-20 05:30:26.408 354 18215.06 55.65 52571.39 88888.00 2007-12-20 05:30:26.908 354 18214.94 55.65 52571.42 88888.00 2007-12-20 05:30:27.408 354 18214.98 55.64 52571.35 88888.00 2007-12-20 05:30:27.908 354 18215.01 55.67 52571.32 88888.00 2007-12-20 05:30:28.408 354 18214.96 55.66 52571.39 88888.00 2007-12-20 05:30:28.908 354 18214.94 55.71 52571.47 88888.00 2007-12-20 05:30:29.408 354 18215.04 55.71 52571.45 88888.00 2007-12-20 05:30:29.908 354 18214.97 55.73 52571.54 88888.00 2007-12-20 05:30:30.408 354 18214.96 55.71 52571.49 88888.00 2007-12-20 05:30:30.908 354 18214.89 55.68 52571.49 88888.00 2007-12-20 05:30:31.408 354 18214.84 55.72 52571.46 88888.00 2007-12-20 05:30:31.908 354 18214.87 55.85 52571.40 88888.00 2007-12-20 05:30:32.408 354 18214.93 55.93 52571.35 88888.00 2007-12-20 05:30:32.908 354 18214.91 55.93 52571.43 88888.00 2007-12-20 05:30:33.408 354 18214.84 55.88 52571.40 88888.00 2007-12-20 05:30:33.908 354 18214.90 55.88 52571.38 88888.00 2007-12-20 05:30:34.408 354 18214.82 55.85 52571.31 88888.00 2007-12-20 05:30:34.908 354 18214.67 55.84 52571.27 88888.00 2007-12-20 05:30:35.408 354 18214.64 55.82 52571.32 88888.00 2007-12-20 05:30:35.908 354 18214.71 55.89 52571.23 88888.00 2007-12-20 05:30:36.408 354 18214.72 55.91 52571.38 88888.00 2007-12-20 05:30:36.908 354 18214.65 55.87 52571.38 88888.00 2007-12-20 05:30:37.408 354 18214.65 55.80 52571.33 88888.00 2007-12-20 05:30:37.908 354 18214.63 55.89 52571.33 88888.00 2007-12-20 05:30:38.408 354 18214.54 55.97 52571.42 88888.00 2007-12-20 05:30:38.908 354 18214.55 55.97 52571.47 88888.00 2007-12-20 05:30:39.408 354 18214.66 55.99 52571.49 88888.00 2007-12-20 05:30:39.908 354 18214.82 56.04 52571.47 88888.00 2007-12-20 05:30:40.408 354 18214.87 55.98 52571.45 88888.00 2007-12-20 05:30:40.908 354 18214.85 55.94 52571.44 88888.00 2007-12-20 05:30:41.408 354 18214.76 55.95 52571.46 88888.00 2007-12-20 05:30:41.908 354 18214.68 55.94 52571.37 88888.00 2007-12-20 05:30:42.408 354 18214.64 55.94 52571.30 88888.00 2007-12-20 05:30:42.908 354 18214.80 56.01 52571.27 88888.00 2007-12-20 05:30:43.408 354 18214.80 56.03 52571.27 88888.00 2007-12-20 05:30:43.908 354 18214.76 56.01 52571.32 88888.00 2007-12-20 05:30:44.408 354 18214.78 56.02 52571.29 88888.00 2007-12-20 05:30:44.908 354 18214.71 56.10 52571.33 88888.00 2007-12-20 05:30:45.408 354 18214.62 56.03 52571.39 88888.00 2007-12-20 05:30:45.908 354 18214.58 55.96 52571.45 88888.00 2007-12-20 05:30:46.408 354 18214.66 55.96 52571.44 88888.00 2007-12-20 05:30:46.908 354 18214.67 55.95 52571.27 88888.00 2007-12-20 05:30:47.408 354 18214.72 55.98 52571.28 88888.00 2007-12-20 05:30:47.908 354 18214.76 56.00 52571.31 88888.00 2007-12-20 05:30:48.408 354 18214.66 55.98 52571.32 88888.00 2007-12-20 05:30:48.908 354 18214.63 55.90 52571.46 88888.00 2007-12-20 05:30:49.408 354 18214.62 55.91 52571.56 88888.00 2007-12-20 05:30:49.908 354 18214.61 55.95 52571.54 88888.00 2007-12-20 05:30:50.408 354 18214.67 55.98 52571.51 88888.00 2007-12-20 05:30:50.908 354 18214.67 55.98 52571.41 88888.00 2007-12-20 05:30:51.408 354 18214.55 56.00 52571.50 88888.00 2007-12-20 05:30:51.908 354 18214.64 55.95 52571.61 88888.00 2007-12-20 05:30:52.408 354 18214.57 55.88 52571.50 88888.00 2007-12-20 05:30:52.908 354 18214.60 55.87 52571.43 88888.00 2007-12-20 05:30:53.408 354 18214.62 55.97 52571.46 88888.00 2007-12-20 05:30:53.908 354 18214.54 56.00 52571.55 88888.00 2007-12-20 05:30:54.408 354 18214.54 56.04 52571.63 88888.00 2007-12-20 05:30:54.908 354 18214.50 56.04 52571.60 88888.00 2007-12-20 05:30:55.408 354 18214.46 56.08 52571.51 88888.00 2007-12-20 05:30:55.908 354 18214.44 56.10 52571.39 88888.00 2007-12-20 05:30:56.408 354 18214.40 56.18 52571.41 88888.00 2007-12-20 05:30:56.908 354 18214.47 56.23 52571.38 88888.00 2007-12-20 05:30:57.408 354 18214.55 56.21 52571.38 88888.00 2007-12-20 05:30:57.908 354 18214.49 56.33 52571.51 88888.00 2007-12-20 05:30:58.408 354 18214.44 56.35 52571.55 88888.00 2007-12-20 05:30:58.908 354 18214.40 56.35 52571.52 88888.00 2007-12-20 05:30:59.408 354 18214.41 56.36 52571.47 88888.00 2007-12-20 05:30:59.908 354 18214.53 56.38 52571.44 88888.00 2007-12-20 05:31:00.408 354 18214.46 56.39 52571.31 88888.00 2007-12-20 05:31:00.908 354 18214.40 56.45 52571.34 88888.00 2007-12-20 05:31:01.408 354 18214.40 56.45 52571.27 88888.00 2007-12-20 05:31:01.908 354 18214.42 56.42 52571.23 88888.00 2007-12-20 05:31:02.408 354 18214.38 56.45 52571.25 88888.00 2007-12-20 05:31:02.908 354 18214.33 56.41 52571.21 88888.00 2007-12-20 05:31:03.408 354 18214.28 56.40 52571.29 88888.00 2007-12-20 05:31:03.908 354 18214.39 56.43 52571.40 88888.00 2007-12-20 05:31:04.408 354 18214.40 56.48 52571.44 88888.00 2007-12-20 05:31:04.908 354 18214.52 56.63 52571.38 88888.00 2007-12-20 05:31:05.408 354 18214.50 56.61 52571.27 88888.00 2007-12-20 05:31:05.908 354 18214.61 56.63 52571.20 88888.00 2007-12-20 05:31:06.408 354 18214.56 56.65 52571.22 88888.00 2007-12-20 05:31:06.908 354 18214.32 56.58 52571.26 88888.00 2007-12-20 05:31:07.408 354 18214.35 56.53 52571.38 88888.00 2007-12-20 05:31:07.908 354 18214.38 56.56 52571.42 88888.00 2007-12-20 05:31:08.408 354 18214.34 56.58 52571.43 88888.00 2007-12-20 05:31:08.908 354 18214.40 56.63 52571.46 88888.00 2007-12-20 05:31:09.408 354 18214.34 56.59 52571.46 88888.00 2007-12-20 05:31:09.908 354 18214.31 56.62 52571.50 88888.00 2007-12-20 05:31:10.408 354 18214.30 56.61 52571.41 88888.00 2007-12-20 05:31:10.908 354 18214.18 56.67 52571.33 88888.00 2007-12-20 05:31:11.408 354 18214.19 56.66 52571.40 88888.00 2007-12-20 05:31:11.908 354 18214.18 56.66 52571.50 88888.00 2007-12-20 05:31:12.408 354 18214.06 56.69 52571.39 88888.00 2007-12-20 05:31:12.908 354 18214.04 56.65 52571.29 88888.00 2007-12-20 05:31:13.408 354 18214.17 56.71 52571.42 88888.00 2007-12-20 05:31:13.908 354 18214.13 56.74 52571.53 88888.00 2007-12-20 05:31:14.408 354 18214.13 56.73 52571.54 88888.00 2007-12-20 05:31:14.908 354 18214.23 56.74 52571.56 88888.00 2007-12-20 05:31:15.408 354 18214.19 56.76 52571.55 88888.00 2007-12-20 05:31:15.908 354 18214.02 56.70 52571.49 88888.00 2007-12-20 05:31:16.408 354 18213.93 56.74 52571.51 88888.00 2007-12-20 05:31:16.908 354 18213.98 56.77 52571.50 88888.00 2007-12-20 05:31:17.408 354 18214.06 56.75 52571.39 88888.00 2007-12-20 05:31:17.908 354 18214.01 56.79 52571.39 88888.00 2007-12-20 05:31:18.408 354 18213.92 56.84 52571.35 88888.00 2007-12-20 05:31:18.908 354 18214.10 56.88 52571.38 88888.00 2007-12-20 05:31:19.408 354 18214.07 56.81 52571.54 88888.00 2007-12-20 05:31:19.908 354 18213.98 56.81 52571.54 88888.00 2007-12-20 05:31:20.408 354 18214.02 56.93 52571.38 88888.00 2007-12-20 05:31:20.908 354 18214.13 56.92 52571.27 88888.00 2007-12-20 05:31:21.408 354 18214.15 56.94 52571.26 88888.00 2007-12-20 05:31:21.908 354 18214.27 56.94 52571.34 88888.00 2007-12-20 05:31:22.408 354 18214.24 56.90 52571.29 88888.00 2007-12-20 05:31:22.908 354 18214.29 56.94 52571.20 88888.00 2007-12-20 05:31:23.408 354 18214.28 56.93 52571.32 88888.00 2007-12-20 05:31:23.908 354 18214.36 56.92 52571.44 88888.00 2007-12-20 05:31:24.408 354 18214.33 56.96 52571.37 88888.00 2007-12-20 05:31:24.908 354 18214.25 56.95 52571.42 88888.00 2007-12-20 05:31:25.408 354 18214.29 56.96 52571.38 88888.00 2007-12-20 05:31:25.908 354 18214.27 56.94 52571.39 88888.00 2007-12-20 05:31:26.408 354 18214.22 56.86 52571.31 88888.00 2007-12-20 05:31:26.908 354 18214.03 56.86 52571.21 88888.00 2007-12-20 05:31:27.408 354 18214.03 56.97 52571.29 88888.00 2007-12-20 05:31:27.908 354 18214.06 57.06 52571.33 88888.00 2007-12-20 05:31:28.408 354 18214.14 57.00 52571.42 88888.00 2007-12-20 05:31:28.908 354 18214.23 57.07 52571.47 88888.00 2007-12-20 05:31:29.408 354 18214.30 57.06 52571.52 88888.00 2007-12-20 05:31:29.908 354 18214.29 56.96 52571.53 88888.00 2007-12-20 05:31:30.408 354 18214.15 57.01 52571.47 88888.00 2007-12-20 05:31:30.908 354 18214.14 57.02 52571.39 88888.00 2007-12-20 05:31:31.408 354 18214.19 57.05 52571.43 88888.00 2007-12-20 05:31:31.908 354 18214.27 57.04 52571.44 88888.00 2007-12-20 05:31:32.408 354 18214.32 57.08 52571.37 88888.00 2007-12-20 05:31:32.908 354 18214.32 57.07 52571.43 88888.00 2007-12-20 05:31:33.408 354 18214.35 57.07 52571.39 88888.00 2007-12-20 05:31:33.908 354 18214.29 57.16 52571.28 88888.00 2007-12-20 05:31:34.408 354 18214.31 57.16 52571.22 88888.00 2007-12-20 05:31:34.908 354 18214.38 57.15 52571.15 88888.00 2007-12-20 05:31:35.408 354 18214.35 57.08 52571.21 88888.00 2007-12-20 05:31:35.908 354 18214.18 57.09 52571.20 88888.00 2007-12-20 05:31:36.408 354 18214.28 57.09 52571.28 88888.00 2007-12-20 05:31:36.908 354 18214.36 57.23 52571.37 88888.00 2007-12-20 05:31:37.408 354 18214.39 57.28 52571.33 88888.00 2007-12-20 05:31:37.908 354 18214.31 57.32 52571.28 88888.00 2007-12-20 05:31:38.408 354 18214.29 57.19 52571.12 88888.00 2007-12-20 05:31:38.908 354 18214.30 57.19 52571.20 88888.00 2007-12-20 05:31:39.408 354 18214.17 57.26 52571.20 88888.00 2007-12-20 05:31:39.908 354 18214.07 57.25 52571.27 88888.00 2007-12-20 05:31:40.408 354 18214.00 57.18 52571.22 88888.00 2007-12-20 05:31:40.908 354 18214.03 57.16 52571.25 88888.00 2007-12-20 05:31:41.408 354 18214.09 57.18 52571.23 88888.00 2007-12-20 05:31:41.908 354 18214.03 57.23 52571.21 88888.00 2007-12-20 05:31:42.408 354 18214.06 57.24 52571.30 88888.00 2007-12-20 05:31:42.908 354 18213.99 57.13 52571.34 88888.00 2007-12-20 05:31:43.408 354 18213.95 57.15 52571.34 88888.00 2007-12-20 05:31:43.908 354 18214.08 57.18 52571.43 88888.00 2007-12-20 05:31:44.408 354 18213.93 57.18 52571.46 88888.00 2007-12-20 05:31:44.908 354 18213.93 57.14 52571.50 88888.00 2007-12-20 05:31:45.408 354 18213.87 57.19 52571.55 88888.00 2007-12-20 05:31:45.908 354 18214.01 57.27 52571.49 88888.00 2007-12-20 05:31:46.408 354 18214.19 57.29 52571.34 88888.00 2007-12-20 05:31:46.908 354 18214.21 57.34 52571.30 88888.00 2007-12-20 05:31:47.408 354 18214.18 57.32 52571.45 88888.00 2007-12-20 05:31:47.908 354 18214.21 57.34 52571.53 88888.00 2007-12-20 05:31:48.408 354 18214.15 57.37 52571.55 88888.00 2007-12-20 05:31:48.908 354 18214.33 57.44 52571.58 88888.00 2007-12-20 05:31:49.408 354 18214.44 57.43 52571.49 88888.00 2007-12-20 05:31:49.908 354 18214.40 57.44 52571.54 88888.00 2007-12-20 05:31:50.408 354 18214.38 57.51 52571.53 88888.00 2007-12-20 05:31:50.908 354 18214.51 57.49 52571.47 88888.00 2007-12-20 05:31:51.408 354 18214.62 57.52 52571.47 88888.00 2007-12-20 05:31:51.908 354 18214.58 57.55 52571.44 88888.00 2007-12-20 05:31:52.408 354 18214.42 57.56 52571.51 88888.00 2007-12-20 05:31:52.908 354 18214.35 57.51 52571.51 88888.00 2007-12-20 05:31:53.408 354 18214.29 57.46 52571.41 88888.00 2007-12-20 05:31:53.908 354 18214.32 57.46 52571.41 88888.00 2007-12-20 05:31:54.408 354 18214.32 57.46 52571.43 88888.00 2007-12-20 05:31:54.908 354 18214.33 57.46 52571.50 88888.00 2007-12-20 05:31:55.408 354 18214.41 57.38 52571.45 88888.00 2007-12-20 05:31:55.908 354 18214.30 57.32 52571.41 88888.00 2007-12-20 05:31:56.408 354 18214.24 57.41 52571.50 88888.00 2007-12-20 05:31:56.908 354 18214.34 57.48 52571.49 88888.00 2007-12-20 05:31:57.408 354 18214.42 57.37 52571.58 88888.00 2007-12-20 05:31:57.908 354 18214.58 57.34 52571.52 88888.00 2007-12-20 05:31:58.408 354 18214.42 57.39 52571.58 88888.00 2007-12-20 05:31:58.908 354 18214.45 57.43 52571.63 88888.00 2007-12-20 05:31:59.408 354 18214.66 57.42 52571.68 88888.00 2007-12-20 05:31:59.908 354 18214.58 57.39 52571.72 88888.00 2007-12-20 05:32:00.408 354 18214.57 57.44 52571.75 88888.00 2007-12-20 05:32:00.908 354 18214.58 57.42 52571.69 88888.00 2007-12-20 05:32:01.408 354 18214.63 57.48 52571.72 88888.00 2007-12-20 05:32:01.908 354 18214.72 57.53 52571.76 88888.00 2007-12-20 05:32:02.408 354 18214.80 57.59 52571.69 88888.00 2007-12-20 05:32:02.908 354 18214.79 57.54 52571.65 88888.00 2007-12-20 05:32:03.408 354 18214.74 57.64 52571.73 88888.00 2007-12-20 05:32:03.908 354 18214.78 57.65 52571.78 88888.00 2007-12-20 05:32:04.408 354 18214.90 57.66 52571.80 88888.00 2007-12-20 05:32:04.908 354 18214.83 57.53 52571.80 88888.00 2007-12-20 05:32:05.408 354 18214.75 57.52 52571.92 88888.00 2007-12-20 05:32:05.908 354 18214.75 57.59 52572.01 88888.00 2007-12-20 05:32:06.408 354 18214.68 57.65 52571.85 88888.00 2007-12-20 05:32:06.908 354 18214.74 57.65 52571.89 88888.00 2007-12-20 05:32:07.408 354 18214.63 57.69 52571.95 88888.00 2007-12-20 05:32:07.908 354 18214.77 57.76 52571.83 88888.00 2007-12-20 05:32:08.408 354 18214.78 57.80 52571.75 88888.00 2007-12-20 05:32:08.908 354 18214.56 57.90 52571.76 88888.00 2007-12-20 05:32:09.408 354 18214.87 57.88 52571.73 88888.00 2007-12-20 05:32:09.908 354 18215.00 57.88 52571.72 88888.00 2007-12-20 05:32:10.408 354 18214.97 57.87 52571.73 88888.00 2007-12-20 05:32:10.908 354 18214.88 57.93 52571.83 88888.00 2007-12-20 05:32:11.408 354 18214.88 57.97 52571.80 88888.00 2007-12-20 05:32:11.908 354 18214.71 57.86 52571.72 88888.00 2007-12-20 05:32:12.408 354 18214.65 57.88 52571.69 88888.00 2007-12-20 05:32:12.908 354 18214.78 57.90 52571.72 88888.00 2007-12-20 05:32:13.408 354 18214.78 57.84 52571.87 88888.00 2007-12-20 05:32:13.908 354 18214.87 57.90 52571.89 88888.00 2007-12-20 05:32:14.408 354 18214.82 57.89 52571.96 88888.00 2007-12-20 05:32:14.908 354 18214.67 57.84 52571.99 88888.00 2007-12-20 05:32:15.408 354 18214.63 57.89 52571.96 88888.00 2007-12-20 05:32:15.908 354 18214.66 57.93 52571.84 88888.00 2007-12-20 05:32:16.408 354 18214.77 57.90 52571.91 88888.00 2007-12-20 05:32:16.908 354 18214.74 58.02 52571.98 88888.00 2007-12-20 05:32:17.408 354 18214.68 58.09 52572.00 88888.00 2007-12-20 05:32:17.908 354 18214.79 58.12 52571.95 88888.00 2007-12-20 05:32:18.408 354 18214.85 58.15 52571.81 88888.00 2007-12-20 05:32:18.908 354 18214.94 58.15 52571.84 88888.00 2007-12-20 05:32:19.408 354 18215.05 58.06 52571.90 88888.00 2007-12-20 05:32:19.908 354 18215.00 58.01 52571.84 88888.00 2007-12-20 05:32:20.408 354 18214.77 58.04 52571.90 88888.00 2007-12-20 05:32:20.908 354 18214.63 58.07 52571.85 88888.00 2007-12-20 05:32:21.408 354 18214.71 58.11 52571.79 88888.00 2007-12-20 05:32:21.908 354 18214.75 58.13 52571.69 88888.00 2007-12-20 05:32:22.408 354 18214.90 58.07 52571.75 88888.00 2007-12-20 05:32:22.908 354 18214.97 58.07 52571.81 88888.00 2007-12-20 05:32:23.408 354 18214.90 58.09 52571.81 88888.00 2007-12-20 05:32:23.908 354 18214.74 58.08 52571.83 88888.00 2007-12-20 05:32:24.408 354 18214.62 58.16 52571.69 88888.00 2007-12-20 05:32:24.908 354 18214.82 58.22 52571.69 88888.00 2007-12-20 05:32:25.408 354 18214.86 58.24 52571.66 88888.00 2007-12-20 05:32:25.908 354 18214.94 58.25 52571.76 88888.00 2007-12-20 05:32:26.408 354 18214.93 58.25 52571.86 88888.00 2007-12-20 05:32:26.908 354 18214.93 58.32 52571.99 88888.00 2007-12-20 05:32:27.408 354 18214.87 58.29 52571.99 88888.00 2007-12-20 05:32:27.908 354 18214.94 58.19 52571.92 88888.00 2007-12-20 05:32:28.408 354 18215.08 58.16 52571.84 88888.00 2007-12-20 05:32:28.908 354 18215.12 58.14 52571.83 88888.00 2007-12-20 05:32:29.408 354 18215.07 58.18 52571.96 88888.00 2007-12-20 05:32:29.908 354 18215.07 58.24 52571.98 88888.00 2007-12-20 05:32:30.408 354 18215.06 58.19 52571.83 88888.00 2007-12-20 05:32:30.908 354 18215.01 58.16 52571.87 88888.00 2007-12-20 05:32:31.408 354 18214.99 58.15 52571.87 88888.00 2007-12-20 05:32:31.908 354 18215.00 58.19 52571.81 88888.00 2007-12-20 05:32:32.408 354 18215.06 58.20 52571.91 88888.00 2007-12-20 05:32:32.908 354 18215.03 58.26 52571.93 88888.00 2007-12-20 05:32:33.408 354 18215.05 58.30 52571.95 88888.00 2007-12-20 05:32:33.908 354 18215.11 58.39 52571.87 88888.00 2007-12-20 05:32:34.408 354 18215.23 58.43 52571.77 88888.00 2007-12-20 05:32:34.908 354 18215.25 58.36 52571.70 88888.00 2007-12-20 05:32:35.408 354 18215.16 58.39 52571.77 88888.00 2007-12-20 05:32:35.908 354 18215.10 58.47 52571.76 88888.00 2007-12-20 05:32:36.408 354 18214.94 58.44 52571.75 88888.00 2007-12-20 05:32:36.908 354 18214.93 58.42 52571.81 88888.00 2007-12-20 05:32:37.408 354 18215.06 58.40 52571.78 88888.00 2007-12-20 05:32:37.908 354 18215.14 58.38 52571.74 88888.00 2007-12-20 05:32:38.408 354 18215.08 58.34 52571.67 88888.00 2007-12-20 05:32:38.908 354 18215.11 58.34 52571.66 88888.00 2007-12-20 05:32:39.408 354 18215.10 58.39 52571.68 88888.00 2007-12-20 05:32:39.908 354 18214.98 58.41 52571.84 88888.00 2007-12-20 05:32:40.408 354 18215.12 58.34 52571.84 88888.00 2007-12-20 05:32:40.908 354 18215.20 58.32 52571.81 88888.00 2007-12-20 05:32:41.408 354 18215.19 58.33 52571.83 88888.00 2007-12-20 05:32:41.908 354 18215.00 58.43 52571.79 88888.00 2007-12-20 05:32:42.408 354 18215.12 58.49 52571.76 88888.00 2007-12-20 05:32:42.908 354 18215.19 58.41 52571.79 88888.00 2007-12-20 05:32:43.408 354 18215.34 58.38 52571.73 88888.00 2007-12-20 05:32:43.908 354 18215.36 58.36 52571.72 88888.00 2007-12-20 05:32:44.408 354 18215.44 58.35 52571.72 88888.00 2007-12-20 05:32:44.908 354 18215.28 58.36 52571.72 88888.00 2007-12-20 05:32:45.408 354 18215.19 58.37 52571.65 88888.00 2007-12-20 05:32:45.908 354 18215.28 58.33 52571.66 88888.00 2007-12-20 05:32:46.408 354 18215.52 58.30 52571.67 88888.00 2007-12-20 05:32:46.908 354 18215.64 58.23 52571.58 88888.00 2007-12-20 05:32:47.408 354 18215.63 58.27 52571.67 88888.00 2007-12-20 05:32:47.908 354 18215.86 58.25 52571.62 88888.00 2007-12-20 05:32:48.408 354 18215.86 58.12 52571.66 88888.00 2007-12-20 05:32:48.908 354 18215.72 58.12 52571.69 88888.00 2007-12-20 05:32:49.408 354 18215.64 58.14 52571.64 88888.00 2007-12-20 05:32:49.908 354 18215.64 58.18 52571.73 88888.00 2007-12-20 05:32:50.408 354 18215.58 58.23 52571.89 88888.00 2007-12-20 05:32:50.908 354 18215.71 58.14 52571.86 88888.00 2007-12-20 05:32:51.408 354 18215.75 58.18 52571.86 88888.00 2007-12-20 05:32:51.908 354 18215.75 58.19 52571.88 88888.00 2007-12-20 05:32:52.408 354 18215.77 58.15 52571.86 88888.00 2007-12-20 05:32:52.908 354 18215.87 58.11 52571.93 88888.00 2007-12-20 05:32:53.408 354 18215.90 58.08 52571.99 88888.00 2007-12-20 05:32:53.908 354 18215.97 58.09 52571.99 88888.00 2007-12-20 05:32:54.408 354 18215.85 58.10 52571.86 88888.00 2007-12-20 05:32:54.908 354 18215.83 58.10 52571.79 88888.00 2007-12-20 05:32:55.408 354 18215.98 58.23 52571.74 88888.00 2007-12-20 05:32:55.908 354 18216.08 58.22 52571.75 88888.00 2007-12-20 05:32:56.408 354 18216.13 58.23 52571.79 88888.00 2007-12-20 05:32:56.908 354 18216.08 58.26 52571.87 88888.00 2007-12-20 05:32:57.408 354 18216.02 58.23 52571.98 88888.00 2007-12-20 05:32:57.908 354 18215.93 58.24 52571.99 88888.00 2007-12-20 05:32:58.408 354 18215.99 58.32 52572.02 88888.00 2007-12-20 05:32:58.908 354 18216.04 58.29 52572.09 88888.00 2007-12-20 05:32:59.408 354 18216.07 58.25 52572.07 88888.00 2007-12-20 05:32:59.908 354 18215.98 58.28 52571.99 88888.00 2007-12-20 05:33:00.408 354 18215.93 58.28 52572.05 88888.00 2007-12-20 05:33:00.908 354 18215.96 58.21 52572.01 88888.00 2007-12-20 05:33:01.408 354 18215.91 58.18 52572.01 88888.00 2007-12-20 05:33:01.908 354 18215.75 58.21 52571.92 88888.00 2007-12-20 05:33:02.408 354 18215.80 58.27 52571.85 88888.00 2007-12-20 05:33:02.908 354 18216.02 58.28 52571.87 88888.00 2007-12-20 05:33:03.408 354 18215.96 58.29 52571.92 88888.00 2007-12-20 05:33:03.908 354 18215.80 58.21 52571.90 88888.00 2007-12-20 05:33:04.408 354 18215.74 58.27 52571.98 88888.00 2007-12-20 05:33:04.908 354 18215.90 58.28 52572.04 88888.00 2007-12-20 05:33:05.408 354 18215.82 58.22 52572.05 88888.00 2007-12-20 05:33:05.908 354 18215.71 58.22 52571.95 88888.00 2007-12-20 05:33:06.408 354 18215.75 58.19 52572.00 88888.00 2007-12-20 05:33:06.908 354 18215.85 58.10 52571.90 88888.00 2007-12-20 05:33:07.408 354 18215.88 58.09 52571.78 88888.00 2007-12-20 05:33:07.908 354 18215.77 58.06 52571.84 88888.00 2007-12-20 05:33:08.408 354 18215.66 58.09 52571.92 88888.00 2007-12-20 05:33:08.908 354 18215.69 58.14 52571.80 88888.00 2007-12-20 05:33:09.408 354 18215.71 58.14 52571.70 88888.00 2007-12-20 05:33:09.908 354 18215.70 58.08 52571.78 88888.00 2007-12-20 05:33:10.408 354 18215.85 58.15 52571.65 88888.00 2007-12-20 05:33:10.908 354 18215.82 58.23 52571.62 88888.00 2007-12-20 05:33:11.408 354 18215.79 58.11 52571.64 88888.00 2007-12-20 05:33:11.908 354 18215.87 58.10 52571.67 88888.00 2007-12-20 05:33:12.408 354 18215.93 58.10 52571.76 88888.00 2007-12-20 05:33:12.908 354 18215.90 58.18 52571.87 88888.00 2007-12-20 05:33:13.408 354 18215.77 58.12 52571.92 88888.00 2007-12-20 05:33:13.908 354 18215.63 58.10 52571.90 88888.00 2007-12-20 05:33:14.408 354 18215.51 58.11 52571.95 88888.00 2007-12-20 05:33:14.908 354 18215.38 58.12 52572.04 88888.00 2007-12-20 05:33:15.408 354 18215.47 58.11 52572.04 88888.00 2007-12-20 05:33:15.908 354 18215.58 58.18 52572.07 88888.00 2007-12-20 05:33:16.408 354 18215.64 58.16 52571.95 88888.00 2007-12-20 05:33:16.908 354 18215.56 58.15 52571.91 88888.00 2007-12-20 05:33:17.408 354 18215.56 58.12 52572.01 88888.00 2007-12-20 05:33:17.908 354 18215.50 58.08 52572.04 88888.00 2007-12-20 05:33:18.408 354 18215.54 58.10 52572.00 88888.00 2007-12-20 05:33:18.908 354 18215.59 58.03 52571.98 88888.00 2007-12-20 05:33:19.408 354 18215.63 57.98 52571.90 88888.00 2007-12-20 05:33:19.908 354 18215.61 57.98 52571.86 88888.00 2007-12-20 05:33:20.408 354 18215.64 58.03 52571.86 88888.00 2007-12-20 05:33:20.908 354 18215.56 58.08 52571.84 88888.00 2007-12-20 05:33:21.408 354 18215.41 58.06 52571.84 88888.00 2007-12-20 05:33:21.908 354 18215.44 58.00 52571.88 88888.00 2007-12-20 05:33:22.408 354 18215.55 58.01 52571.98 88888.00 2007-12-20 05:33:22.908 354 18215.70 58.01 52571.97 88888.00 2007-12-20 05:33:23.408 354 18215.79 58.05 52571.87 88888.00 2007-12-20 05:33:23.908 354 18215.86 58.09 52571.87 88888.00 2007-12-20 05:33:24.408 354 18215.84 58.08 52571.97 88888.00 2007-12-20 05:33:24.908 354 18215.85 58.10 52572.05 88888.00 2007-12-20 05:33:25.408 354 18215.86 58.10 52571.99 88888.00 2007-12-20 05:33:25.908 354 18215.86 58.05 52571.99 88888.00 2007-12-20 05:33:26.408 354 18215.85 58.11 52571.98 88888.00 2007-12-20 05:33:26.908 354 18215.80 58.19 52571.98 88888.00 2007-12-20 05:33:27.408 354 18215.87 58.19 52571.89 88888.00 2007-12-20 05:33:27.908 354 18215.95 58.12 52572.04 88888.00 2007-12-20 05:33:28.408 354 18215.83 58.15 52572.13 88888.00 2007-12-20 05:33:28.908 354 18215.82 58.16 52572.30 88888.00 2007-12-20 05:33:29.408 354 18215.80 58.21 52572.34 88888.00 2007-12-20 05:33:29.908 354 18215.81 58.16 52572.33 88888.00 2007-12-20 05:33:30.408 354 18215.77 58.21 52572.30 88888.00 2007-12-20 05:33:30.908 354 18215.82 58.25 52572.32 88888.00 2007-12-20 05:33:31.408 354 18215.77 58.29 52572.33 88888.00 2007-12-20 05:33:31.908 354 18215.84 58.29 52572.23 88888.00 2007-12-20 05:33:32.408 354 18215.87 58.34 52572.16 88888.00 2007-12-20 05:33:32.908 354 18215.86 58.29 52572.27 88888.00 2007-12-20 05:33:33.408 354 18215.76 58.32 52572.21 88888.00 2007-12-20 05:33:33.908 354 18215.69 58.33 52572.18 88888.00 2007-12-20 05:33:34.408 354 18215.72 58.32 52572.13 88888.00 2007-12-20 05:33:34.908 354 18215.50 58.37 52572.19 88888.00 2007-12-20 05:33:35.408 354 18215.53 58.38 52572.20 88888.00 2007-12-20 05:33:35.908 354 18215.63 58.35 52572.25 88888.00 2007-12-20 05:33:36.408 354 18215.55 58.32 52572.28 88888.00 2007-12-20 05:33:36.908 354 18215.64 58.35 52572.26 88888.00 2007-12-20 05:33:37.408 354 18215.64 58.34 52572.35 88888.00 2007-12-20 05:33:37.908 354 18215.64 58.31 52572.32 88888.00 2007-12-20 05:33:38.408 354 18215.60 58.26 52572.23 88888.00 2007-12-20 05:33:38.908 354 18215.49 58.26 52572.11 88888.00 2007-12-20 05:33:39.408 354 18215.63 58.24 52572.24 88888.00 2007-12-20 05:33:39.908 354 18215.69 58.33 52572.33 88888.00 2007-12-20 05:33:40.408 354 18215.67 58.41 52572.28 88888.00 2007-12-20 05:33:40.908 354 18215.67 58.43 52572.22 88888.00 2007-12-20 05:33:41.408 354 18215.64 58.37 52572.23 88888.00 2007-12-20 05:33:41.908 354 18215.55 58.27 52572.14 88888.00 2007-12-20 05:33:42.408 354 18215.64 58.28 52571.99 88888.00 2007-12-20 05:33:42.908 354 18215.71 58.26 52572.00 88888.00 2007-12-20 05:33:43.408 354 18215.54 58.28 52572.09 88888.00 2007-12-20 05:33:43.908 354 18215.59 58.29 52572.01 88888.00 2007-12-20 05:33:44.408 354 18215.55 58.30 52571.99 88888.00 2007-12-20 05:33:44.908 354 18215.56 58.35 52571.99 88888.00 2007-12-20 05:33:45.408 354 18215.60 58.34 52571.99 88888.00 2007-12-20 05:33:45.908 354 18215.71 58.33 52572.07 88888.00 2007-12-20 05:33:46.408 354 18215.66 58.32 52572.04 88888.00 2007-12-20 05:33:46.908 354 18215.64 58.30 52572.08 88888.00 2007-12-20 05:33:47.408 354 18215.69 58.24 52572.18 88888.00 2007-12-20 05:33:47.908 354 18215.71 58.21 52572.23 88888.00 2007-12-20 05:33:48.408 354 18215.63 58.27 52572.25 88888.00 2007-12-20 05:33:48.908 354 18215.58 58.32 52572.16 88888.00 2007-12-20 05:33:49.408 354 18215.63 58.34 52572.22 88888.00 2007-12-20 05:33:49.908 354 18215.69 58.38 52572.24 88888.00 2007-12-20 05:33:50.408 354 18215.69 58.37 52572.14 88888.00 2007-12-20 05:33:50.908 354 18215.67 58.38 52572.05 88888.00 2007-12-20 05:33:51.408 354 18215.72 58.42 52571.97 88888.00 2007-12-20 05:33:51.908 354 18215.82 58.42 52571.99 88888.00 2007-12-20 05:33:52.408 354 18215.81 58.33 52572.10 88888.00 2007-12-20 05:33:52.908 354 18215.84 58.21 52572.00 88888.00 2007-12-20 05:33:53.408 354 18215.86 58.14 52572.02 88888.00 2007-12-20 05:33:53.908 354 18215.90 58.23 52572.18 88888.00 2007-12-20 05:33:54.408 354 18215.90 58.28 52572.21 88888.00 2007-12-20 05:33:54.908 354 18215.86 58.27 52572.20 88888.00 2007-12-20 05:33:55.408 354 18215.91 58.28 52572.32 88888.00 2007-12-20 05:33:55.908 354 18215.87 58.29 52572.24 88888.00 2007-12-20 05:33:56.408 354 18215.84 58.33 52572.13 88888.00 2007-12-20 05:33:56.908 354 18215.73 58.24 52572.18 88888.00 2007-12-20 05:33:57.408 354 18215.70 58.24 52572.20 88888.00 2007-12-20 05:33:57.908 354 18215.65 58.26 52572.16 88888.00 2007-12-20 05:33:58.408 354 18215.64 58.31 52572.15 88888.00 2007-12-20 05:33:58.908 354 18215.61 58.27 52572.12 88888.00 2007-12-20 05:33:59.408 354 18215.54 58.15 52572.11 88888.00 2007-12-20 05:33:59.908 354 18215.69 58.19 52572.11 88888.00 2007-12-20 05:34:00.408 354 18215.70 58.27 52572.16 88888.00 2007-12-20 05:34:00.908 354 18215.72 58.33 52572.19 88888.00 2007-12-20 05:34:01.408 354 18215.75 58.26 52572.16 88888.00 2007-12-20 05:34:01.908 354 18215.82 58.21 52572.13 88888.00 2007-12-20 05:34:02.408 354 18215.86 58.20 52572.01 88888.00 2007-12-20 05:34:02.908 354 18215.76 58.15 52572.03 88888.00 2007-12-20 05:34:03.408 354 18215.64 58.20 52572.11 88888.00 2007-12-20 05:34:03.908 354 18215.51 58.13 52572.12 88888.00 2007-12-20 05:34:04.408 354 18215.47 58.05 52572.13 88888.00 2007-12-20 05:34:04.908 354 18215.59 58.05 52572.08 88888.00 2007-12-20 05:34:05.408 354 18215.67 58.10 52571.99 88888.00 2007-12-20 05:34:05.908 354 18215.71 58.09 52571.99 88888.00 2007-12-20 05:34:06.408 354 18215.75 58.10 52571.96 88888.00 2007-12-20 05:34:06.908 354 18215.58 58.00 52571.99 88888.00 2007-12-20 05:34:07.408 354 18215.53 57.93 52572.02 88888.00 2007-12-20 05:34:07.908 354 18215.41 57.94 52571.91 88888.00 2007-12-20 05:34:08.408 354 18215.67 58.01 52571.91 88888.00 2007-12-20 05:34:08.908 354 18215.63 58.07 52572.03 88888.00 2007-12-20 05:34:09.408 354 18215.69 58.05 52572.13 88888.00 2007-12-20 05:34:09.908 354 18215.64 58.00 52572.12 88888.00 2007-12-20 05:34:10.408 354 18215.60 58.11 52572.15 88888.00 2007-12-20 05:34:10.908 354 18215.45 58.13 52572.14 88888.00 2007-12-20 05:34:11.408 354 18215.47 58.02 52572.12 88888.00 2007-12-20 05:34:11.908 354 18215.41 58.06 52572.21 88888.00 2007-12-20 05:34:12.408 354 18215.48 58.10 52572.30 88888.00 2007-12-20 05:34:12.908 354 18215.44 58.09 52572.28 88888.00 2007-12-20 05:34:13.408 354 18215.42 58.15 52572.25 88888.00 2007-12-20 05:34:13.908 354 18215.31 58.16 52572.27 88888.00 2007-12-20 05:34:14.408 354 18215.33 58.16 52572.22 88888.00 2007-12-20 05:34:14.908 354 18215.49 58.25 52572.12 88888.00 2007-12-20 05:34:15.408 354 18215.43 58.30 52572.03 88888.00 2007-12-20 05:34:15.908 354 18215.45 58.30 52572.08 88888.00 2007-12-20 05:34:16.408 354 18215.55 58.28 52572.10 88888.00 2007-12-20 05:34:16.908 354 18215.61 58.29 52572.10 88888.00 2007-12-20 05:34:17.408 354 18215.67 58.31 52572.07 88888.00 2007-12-20 05:34:17.908 354 18215.58 58.30 52572.19 88888.00 2007-12-20 05:34:18.408 354 18215.34 58.31 52572.25 88888.00 2007-12-20 05:34:18.908 354 18215.27 58.33 52572.27 88888.00 2007-12-20 05:34:19.408 354 18215.37 58.35 52572.33 88888.00 2007-12-20 05:34:19.908 354 18215.51 58.33 52572.13 88888.00 2007-12-20 05:34:20.408 354 18215.52 58.38 52572.16 88888.00 2007-12-20 05:34:20.908 354 18215.45 58.36 52572.26 88888.00 2007-12-20 05:34:21.408 354 18215.30 58.29 52572.22 88888.00 2007-12-20 05:34:21.908 354 18215.39 58.33 52572.14 88888.00 2007-12-20 05:34:22.408 354 18215.38 58.33 52572.18 88888.00 2007-12-20 05:34:22.908 354 18215.23 58.33 52572.32 88888.00 2007-12-20 05:34:23.408 354 18215.32 58.26 52572.28 88888.00 2007-12-20 05:34:23.908 354 18215.38 58.29 52572.20 88888.00 2007-12-20 05:34:24.408 354 18215.41 58.40 52572.24 88888.00 2007-12-20 05:34:24.908 354 18215.43 58.46 52572.25 88888.00 2007-12-20 05:34:25.408 354 18215.47 58.47 52572.23 88888.00 2007-12-20 05:34:25.908 354 18215.45 58.46 52572.20 88888.00 2007-12-20 05:34:26.408 354 18215.37 58.42 52572.19 88888.00 2007-12-20 05:34:26.908 354 18215.53 58.39 52572.24 88888.00 2007-12-20 05:34:27.408 354 18215.53 58.35 52572.25 88888.00 2007-12-20 05:34:27.908 354 18215.54 58.37 52572.41 88888.00 2007-12-20 05:34:28.408 354 18215.50 58.35 52572.36 88888.00 2007-12-20 05:34:28.908 354 18215.42 58.33 52572.48 88888.00 2007-12-20 05:34:29.408 354 18215.48 58.35 52572.47 88888.00 2007-12-20 05:34:29.908 354 18215.47 58.36 52572.37 88888.00 2007-12-20 05:34:30.408 354 18215.48 58.44 52572.39 88888.00 2007-12-20 05:34:30.908 354 18215.48 58.38 52572.37 88888.00 2007-12-20 05:34:31.408 354 18215.48 58.36 52572.44 88888.00 2007-12-20 05:34:31.908 354 18215.40 58.36 52572.56 88888.00 2007-12-20 05:34:32.408 354 18215.44 58.40 52572.58 88888.00 2007-12-20 05:34:32.908 354 18215.49 58.44 52572.57 88888.00 2007-12-20 05:34:33.408 354 18215.43 58.35 52572.60 88888.00 2007-12-20 05:34:33.908 354 18215.39 58.30 52572.58 88888.00 2007-12-20 05:34:34.408 354 18215.53 58.32 52572.32 88888.00 2007-12-20 05:34:34.908 354 18215.48 58.36 52572.38 88888.00 2007-12-20 05:34:35.408 354 18215.48 58.36 52572.43 88888.00 2007-12-20 05:34:35.908 354 18215.50 58.34 52572.36 88888.00 2007-12-20 05:34:36.408 354 18215.47 58.35 52572.34 88888.00 2007-12-20 05:34:36.908 354 18215.55 58.36 52572.39 88888.00 2007-12-20 05:34:37.408 354 18215.55 58.34 52572.43 88888.00 2007-12-20 05:34:37.908 354 18215.50 58.40 52572.46 88888.00 2007-12-20 05:34:38.408 354 18215.54 58.35 52572.47 88888.00 2007-12-20 05:34:38.908 354 18215.58 58.31 52572.42 88888.00 2007-12-20 05:34:39.408 354 18215.64 58.34 52572.44 88888.00 2007-12-20 05:34:39.908 354 18215.61 58.37 52572.43 88888.00 2007-12-20 05:34:40.408 354 18215.60 58.34 52572.37 88888.00 2007-12-20 05:34:40.908 354 18215.58 58.35 52572.31 88888.00 2007-12-20 05:34:41.408 354 18215.59 58.38 52572.23 88888.00 2007-12-20 05:34:41.908 354 18215.64 58.39 52572.16 88888.00 2007-12-20 05:34:42.408 354 18215.55 58.33 52572.16 88888.00 2007-12-20 05:34:42.908 354 18215.52 58.38 52572.30 88888.00 2007-12-20 05:34:43.408 354 18215.50 58.42 52572.41 88888.00 2007-12-20 05:34:43.908 354 18215.37 58.35 52572.26 88888.00 2007-12-20 05:34:44.408 354 18215.54 58.31 52572.18 88888.00 2007-12-20 05:34:44.908 354 18215.60 58.24 52572.23 88888.00 2007-12-20 05:34:45.408 354 18215.63 58.20 52572.23 88888.00 2007-12-20 05:34:45.908 354 18215.58 58.14 52572.21 88888.00 2007-12-20 05:34:46.408 354 18215.62 58.19 52572.19 88888.00 2007-12-20 05:34:46.908 354 18215.50 58.19 52572.20 88888.00 2007-12-20 05:34:47.408 354 18215.48 58.22 52572.13 88888.00 2007-12-20 05:34:47.908 354 18215.56 58.20 52572.10 88888.00 2007-12-20 05:34:48.408 354 18215.52 58.21 52572.05 88888.00 2007-12-20 05:34:48.908 354 18215.60 58.20 52572.05 88888.00 2007-12-20 05:34:49.408 354 18215.60 58.26 52572.13 88888.00 2007-12-20 05:34:49.908 354 18215.59 58.34 52572.19 88888.00 2007-12-20 05:34:50.408 354 18215.65 58.30 52572.08 88888.00 2007-12-20 05:34:50.908 354 18215.69 58.23 52572.09 88888.00 2007-12-20 05:34:51.408 354 18215.67 58.27 52572.05 88888.00 2007-12-20 05:34:51.908 354 18215.73 58.26 52572.10 88888.00 2007-12-20 05:34:52.408 354 18215.82 58.15 52572.11 88888.00 2007-12-20 05:34:52.908 354 18215.88 58.12 52572.04 88888.00 2007-12-20 05:34:53.408 354 18215.79 58.08 52571.98 88888.00 2007-12-20 05:34:53.908 354 18215.75 58.11 52571.93 88888.00 2007-12-20 05:34:54.408 354 18215.79 58.21 52572.00 88888.00 2007-12-20 05:34:54.908 354 18215.85 58.20 52571.99 88888.00 2007-12-20 05:34:55.408 354 18215.80 58.19 52572.02 88888.00 2007-12-20 05:34:55.908 354 18215.80 58.13 52572.11 88888.00 2007-12-20 05:34:56.405 354 18215.79 58.15 52572.09 88888.00 2007-12-20 05:34:56.905 354 18215.84 58.14 52572.12 88888.00 2007-12-20 05:34:57.405 354 18215.88 58.14 52572.08 88888.00 2007-12-20 05:34:57.905 354 18215.75 58.22 52572.14 88888.00 2007-12-20 05:34:58.405 354 18215.65 58.20 52572.20 88888.00 2007-12-20 05:34:58.905 354 18215.65 58.19 52572.15 88888.00 2007-12-20 05:34:59.405 354 18215.63 58.20 52572.10 88888.00 2007-12-20 05:34:59.905 354 18215.71 58.18 52572.13 88888.00 2007-12-20 05:35:00.405 354 18215.64 58.14 52572.04 88888.00 2007-12-20 05:35:00.905 354 18215.74 58.16 52572.19 88888.00 2007-12-20 05:35:01.405 354 18215.81 58.19 52572.24 88888.00 2007-12-20 05:35:01.905 354 18215.91 58.18 52572.16 88888.00 2007-12-20 05:35:02.405 354 18215.97 58.13 52572.02 88888.00 2007-12-20 05:35:02.905 354 18216.03 58.06 52572.01 88888.00 2007-12-20 05:35:03.405 354 18216.05 58.05 52572.02 88888.00 2007-12-20 05:35:03.905 354 18216.05 58.12 52572.18 88888.00 2007-12-20 05:35:04.405 354 18215.98 58.10 52572.20 88888.00 2007-12-20 05:35:04.905 354 18215.88 58.06 52572.08 88888.00 2007-12-20 05:35:05.405 354 18215.83 57.98 52572.08 88888.00 2007-12-20 05:35:05.905 354 18215.73 58.02 52572.02 88888.00 2007-12-20 05:35:06.405 354 18215.80 57.97 52571.91 88888.00 2007-12-20 05:35:06.905 354 18215.85 57.94 52571.89 88888.00 2007-12-20 05:35:07.405 354 18215.92 57.96 52572.03 88888.00 2007-12-20 05:35:07.905 354 18215.82 57.95 52572.03 88888.00 2007-12-20 05:35:08.405 354 18215.81 57.98 52572.03 88888.00 2007-12-20 05:35:08.905 354 18215.85 57.98 52572.12 88888.00 2007-12-20 05:35:09.405 354 18215.81 58.01 52572.09 88888.00 2007-12-20 05:35:09.905 354 18215.79 58.04 52572.03 88888.00 2007-12-20 05:35:10.405 354 18215.63 58.13 52572.00 88888.00 2007-12-20 05:35:10.905 354 18215.63 58.23 52572.00 88888.00 2007-12-20 05:35:11.405 354 18215.70 58.16 52572.02 88888.00 2007-12-20 05:35:11.905 354 18215.67 58.15 52571.96 88888.00 2007-12-20 05:35:12.405 354 18215.80 58.24 52571.91 88888.00 2007-12-20 05:35:12.905 354 18215.67 58.23 52572.02 88888.00 2007-12-20 05:35:13.405 354 18215.65 58.22 52572.05 88888.00 2007-12-20 05:35:13.905 354 18215.61 58.23 52572.04 88888.00 2007-12-20 05:35:14.405 354 18215.59 58.20 52572.09 88888.00 2007-12-20 05:35:14.905 354 18215.65 58.20 52572.05 88888.00 2007-12-20 05:35:15.405 354 18215.55 58.24 52571.98 88888.00 2007-12-20 05:35:15.905 354 18215.52 58.27 52571.99 88888.00 2007-12-20 05:35:16.405 354 18215.52 58.29 52572.10 88888.00 2007-12-20 05:35:16.905 354 18215.44 58.32 52572.12 88888.00 2007-12-20 05:35:17.405 354 18215.48 58.32 52572.10 88888.00 2007-12-20 05:35:17.905 354 18215.56 58.28 52572.10 88888.00 2007-12-20 05:35:18.405 354 18215.64 58.29 52572.16 88888.00 2007-12-20 05:35:18.905 354 18215.55 58.20 52572.04 88888.00 2007-12-20 05:35:19.405 354 18215.52 58.13 52572.00 88888.00 2007-12-20 05:35:19.905 354 18215.55 58.15 52571.91 88888.00 2007-12-20 05:35:20.405 354 18215.59 58.08 52571.89 88888.00 2007-12-20 05:35:20.905 354 18215.64 58.07 52571.89 88888.00 2007-12-20 05:35:21.405 354 18215.61 58.14 52571.96 88888.00 2007-12-20 05:35:21.905 354 18215.48 58.26 52572.02 88888.00 2007-12-20 05:35:22.405 354 18215.34 58.30 52572.09 88888.00 2007-12-20 05:35:22.905 354 18215.50 58.27 52572.02 88888.00 2007-12-20 05:35:23.405 354 18215.40 58.28 52572.00 88888.00 2007-12-20 05:35:23.905 354 18215.43 58.28 52572.05 88888.00 2007-12-20 05:35:24.405 354 18215.53 58.25 52572.12 88888.00 2007-12-20 05:35:24.905 354 18215.63 58.28 52572.08 88888.00 2007-12-20 05:35:25.405 354 18215.59 58.35 52572.18 88888.00 2007-12-20 05:35:25.905 354 18215.54 58.34 52572.26 88888.00 2007-12-20 05:35:26.405 354 18215.54 58.32 52572.20 88888.00 2007-12-20 05:35:26.905 354 18215.53 58.28 52572.25 88888.00 2007-12-20 05:35:27.405 354 18215.40 58.35 52572.30 88888.00 2007-12-20 05:35:27.905 354 18215.42 58.35 52572.18 88888.00 2007-12-20 05:35:28.405 354 18215.41 58.38 52572.18 88888.00 2007-12-20 05:35:28.905 354 18215.40 58.42 52572.20 88888.00 2007-12-20 05:35:29.405 354 18215.37 58.43 52572.10 88888.00 2007-12-20 05:35:29.905 354 18215.18 58.43 52571.99 88888.00 2007-12-20 05:35:30.405 354 18215.34 58.39 52571.97 88888.00 2007-12-20 05:35:30.905 354 18215.43 58.39 52571.97 88888.00 2007-12-20 05:35:31.405 354 18215.32 58.37 52572.02 88888.00 2007-12-20 05:35:31.905 354 18215.27 58.42 52572.01 88888.00 2007-12-20 05:35:32.405 354 18215.29 58.43 52571.99 88888.00 2007-12-20 05:35:32.905 354 18215.30 58.40 52571.97 88888.00 2007-12-20 05:35:33.405 354 18215.25 58.44 52571.86 88888.00 2007-12-20 05:35:33.905 354 18215.18 58.59 52571.91 88888.00 2007-12-20 05:35:34.405 354 18215.38 58.69 52572.01 88888.00 2007-12-20 05:35:34.905 354 18215.31 58.75 52571.96 88888.00 2007-12-20 05:35:35.405 354 18215.07 58.69 52572.13 88888.00 2007-12-20 05:35:35.905 354 18215.17 58.68 52572.13 88888.00 2007-12-20 05:35:36.405 354 18215.25 58.68 52572.12 88888.00 2007-12-20 05:35:36.905 354 18215.11 58.73 52572.15 88888.00 2007-12-20 05:35:37.405 354 18215.11 58.73 52572.20 88888.00 2007-12-20 05:35:37.905 354 18215.22 58.62 52572.09 88888.00 2007-12-20 05:35:38.405 354 18215.26 58.54 52571.95 88888.00 2007-12-20 05:35:38.905 354 18215.20 58.52 52571.98 88888.00 2007-12-20 05:35:39.405 354 18215.40 58.53 52572.03 88888.00 2007-12-20 05:35:39.905 354 18215.26 58.46 52572.09 88888.00 2007-12-20 05:35:40.405 354 18215.29 58.40 52572.05 88888.00 2007-12-20 05:35:40.905 354 18215.28 58.42 52572.03 88888.00 2007-12-20 05:35:41.405 354 18215.28 58.52 52572.01 88888.00 2007-12-20 05:35:41.905 354 18215.26 58.68 52572.04 88888.00 2007-12-20 05:35:42.405 354 18215.26 58.65 52572.03 88888.00 2007-12-20 05:35:42.905 354 18215.23 58.58 52571.95 88888.00 2007-12-20 05:35:43.405 354 18215.37 58.46 52572.01 88888.00 2007-12-20 05:35:43.905 354 18215.30 58.18 52572.03 88888.00 2007-12-20 05:35:44.405 354 18215.26 58.43 52571.98 88888.00 2007-12-20 05:35:44.905 354 18215.38 58.59 52572.01 88888.00 2007-12-20 05:35:45.405 354 18215.52 58.55 52572.01 88888.00 2007-12-20 05:35:45.905 354 18215.59 58.57 52571.85 88888.00 2007-12-20 05:35:46.405 354 18215.49 58.46 52571.84 88888.00 2007-12-20 05:35:46.905 354 18215.40 58.39 52571.97 88888.00 2007-12-20 05:35:47.405 354 18215.36 58.36 52571.98 88888.00 2007-12-20 05:35:47.905 354 18215.17 58.33 52571.91 88888.00 2007-12-20 05:35:48.405 354 18215.20 58.35 52571.98 88888.00 2007-12-20 05:35:48.905 354 18215.22 58.36 52572.03 88888.00 2007-12-20 05:35:49.405 354 18215.30 58.43 52571.98 88888.00 2007-12-20 05:35:49.905 354 18215.20 58.41 52571.87 88888.00 2007-12-20 05:35:50.405 354 18215.17 58.36 52571.90 88888.00 2007-12-20 05:35:50.905 354 18215.22 58.34 52571.99 88888.00 2007-12-20 05:35:51.405 354 18215.14 58.34 52572.11 88888.00 2007-12-20 05:35:51.905 354 18215.05 58.31 52572.04 88888.00 2007-12-20 05:35:52.405 354 18214.95 58.28 52571.87 88888.00 2007-12-20 05:35:52.905 354 18215.00 58.24 52571.85 88888.00 2007-12-20 05:35:53.405 354 18215.15 58.19 52571.91 88888.00 2007-12-20 05:35:53.905 354 18215.20 58.14 52571.90 88888.00 2007-12-20 05:35:54.405 354 18215.23 58.11 52571.91 88888.00 2007-12-20 05:35:54.905 354 18215.17 58.15 52571.92 88888.00 2007-12-20 05:35:55.405 354 18215.16 58.18 52571.80 88888.00 2007-12-20 05:35:55.905 354 18215.23 58.19 52571.74 88888.00 2007-12-20 05:35:56.405 354 18215.12 58.14 52571.84 88888.00 2007-12-20 05:35:56.905 354 18215.04 58.15 52571.93 88888.00 2007-12-20 05:35:57.405 354 18215.11 58.21 52572.00 88888.00 2007-12-20 05:35:57.905 354 18215.14 58.23 52571.97 88888.00 2007-12-20 05:35:58.405 354 18215.16 58.19 52571.98 88888.00 2007-12-20 05:35:58.905 354 18215.07 58.14 52571.88 88888.00 2007-12-20 05:35:59.405 354 18215.15 58.15 52571.79 88888.00 2007-12-20 05:35:59.905 354 18215.09 58.16 52571.69 88888.00 2007-12-20 05:36:00.405 354 18215.01 58.26 52571.75 88888.00 2007-12-20 05:36:00.905 354 18214.99 58.30 52571.80 88888.00 2007-12-20 05:36:01.405 354 18215.04 58.36 52571.85 88888.00 2007-12-20 05:36:01.905 354 18215.07 58.34 52571.91 88888.00 2007-12-20 05:36:02.405 354 18214.98 58.34 52571.72 88888.00 2007-12-20 05:36:02.905 354 18215.03 58.36 52571.67 88888.00 2007-12-20 05:36:03.405 354 18215.12 58.36 52571.67 88888.00 2007-12-20 05:36:03.905 354 18215.15 58.31 52571.68 88888.00 2007-12-20 05:36:04.405 354 18215.08 58.35 52571.77 88888.00 2007-12-20 05:36:04.905 354 18215.10 58.31 52571.81 88888.00 2007-12-20 05:36:05.405 354 18215.00 58.26 52571.81 88888.00 2007-12-20 05:36:05.905 354 18214.83 58.34 52571.92 88888.00 2007-12-20 05:36:06.405 354 18214.91 58.36 52571.99 88888.00 2007-12-20 05:36:06.905 354 18214.89 58.41 52571.88 88888.00 2007-12-20 05:36:07.405 354 18214.93 58.41 52571.86 88888.00 2007-12-20 05:36:07.905 354 18215.03 58.37 52571.87 88888.00 2007-12-20 05:36:08.405 354 18215.03 58.35 52571.98 88888.00 2007-12-20 05:36:08.905 354 18215.07 58.31 52571.91 88888.00 2007-12-20 05:36:09.405 354 18215.03 58.35 52571.86 88888.00 2007-12-20 05:36:09.905 354 18215.05 58.37 52571.80 88888.00 2007-12-20 05:36:10.405 354 18215.01 58.41 52571.99 88888.00 2007-12-20 05:36:10.905 354 18215.01 58.44 52572.13 88888.00 2007-12-20 05:36:11.405 354 18215.04 58.41 52572.05 88888.00 2007-12-20 05:36:11.905 354 18214.95 58.40 52571.95 88888.00 2007-12-20 05:36:12.405 354 18214.77 58.35 52571.89 88888.00 2007-12-20 05:36:12.905 354 18214.67 58.35 52571.92 88888.00 2007-12-20 05:36:13.405 354 18214.83 58.40 52571.88 88888.00 2007-12-20 05:36:13.905 354 18214.87 58.48 52571.81 88888.00 2007-12-20 05:36:14.405 354 18214.93 58.46 52571.85 88888.00 2007-12-20 05:36:14.905 354 18214.89 58.48 52572.00 88888.00 2007-12-20 05:36:15.405 354 18214.93 58.52 52572.07 88888.00 2007-12-20 05:36:15.905 354 18214.97 58.52 52572.13 88888.00 2007-12-20 05:36:16.405 354 18214.87 58.56 52571.91 88888.00 2007-12-20 05:36:16.905 354 18214.89 58.54 52571.90 88888.00 2007-12-20 05:36:17.405 354 18214.85 58.53 52572.01 88888.00 2007-12-20 05:36:17.905 354 18214.69 58.52 52571.98 88888.00 2007-12-20 05:36:18.405 354 18214.62 58.40 52571.92 88888.00 2007-12-20 05:36:18.905 354 18214.68 58.36 52571.95 88888.00 2007-12-20 05:36:19.405 354 18214.77 58.49 52571.89 88888.00 2007-12-20 05:36:19.905 354 18214.75 58.48 52571.98 88888.00 2007-12-20 05:36:20.405 354 18214.74 58.52 52571.97 88888.00 2007-12-20 05:36:20.905 354 18214.65 58.58 52571.98 88888.00 2007-12-20 05:36:21.405 354 18214.58 58.57 52571.99 88888.00 2007-12-20 05:36:21.905 354 18214.54 58.58 52571.95 88888.00 2007-12-20 05:36:22.405 354 18214.57 58.60 52571.93 88888.00 2007-12-20 05:36:22.905 354 18214.60 58.62 52571.93 88888.00 2007-12-20 05:36:23.405 354 18214.56 58.64 52571.92 88888.00 2007-12-20 05:36:23.905 354 18214.52 58.70 52571.80 88888.00 2007-12-20 05:36:24.405 354 18214.60 58.69 52571.88 88888.00 2007-12-20 05:36:24.905 354 18214.66 58.69 52571.92 88888.00 2007-12-20 05:36:25.405 354 18214.60 58.76 52571.97 88888.00 2007-12-20 05:36:25.905 354 18214.45 58.85 52571.91 88888.00 2007-12-20 05:36:26.405 354 18214.55 58.75 52571.86 88888.00 2007-12-20 05:36:26.905 354 18214.61 58.77 52571.90 88888.00 2007-12-20 05:36:27.405 354 18214.62 58.78 52571.90 88888.00 2007-12-20 05:36:27.905 354 18214.55 58.79 52571.74 88888.00 2007-12-20 05:36:28.405 354 18214.46 58.76 52571.72 88888.00 2007-12-20 05:36:28.905 354 18214.47 58.82 52571.84 88888.00 2007-12-20 05:36:29.405 354 18214.40 58.77 52571.89 88888.00 2007-12-20 05:36:29.905 354 18214.38 58.70 52571.83 88888.00 2007-12-20 05:36:30.405 354 18214.27 58.74 52571.80 88888.00 2007-12-20 05:36:30.905 354 18214.29 58.78 52571.78 88888.00 2007-12-20 05:36:31.405 354 18214.40 58.81 52571.68 88888.00 2007-12-20 05:36:31.905 354 18214.38 58.76 52571.74 88888.00 2007-12-20 05:36:32.405 354 18214.41 58.72 52571.78 88888.00 2007-12-20 05:36:32.905 354 18214.46 58.75 52571.68 88888.00 2007-12-20 05:36:33.405 354 18214.43 58.76 52571.70 88888.00 2007-12-20 05:36:33.905 354 18214.39 58.78 52571.72 88888.00 2007-12-20 05:36:34.405 354 18214.42 58.85 52571.76 88888.00 2007-12-20 05:36:34.905 354 18214.51 58.90 52571.78 88888.00 2007-12-20 05:36:35.405 354 18214.41 59.02 52571.74 88888.00 2007-12-20 05:36:35.905 354 18214.41 59.12 52571.88 88888.00 2007-12-20 05:36:36.405 354 18214.41 59.09 52571.84 88888.00 2007-12-20 05:36:36.905 354 18214.47 59.03 52571.89 88888.00 2007-12-20 05:36:37.405 354 18214.49 58.93 52571.85 88888.00 2007-12-20 05:36:37.905 354 18214.52 58.92 52571.77 88888.00 2007-12-20 05:36:38.405 354 18214.41 58.95 52571.70 88888.00 2007-12-20 05:36:38.905 354 18214.30 59.01 52571.65 88888.00 2007-12-20 05:36:39.405 354 18214.52 58.91 52571.64 88888.00 2007-12-20 05:36:39.905 354 18214.64 58.89 52571.70 88888.00 2007-12-20 05:36:40.405 354 18214.67 58.90 52571.77 88888.00 2007-12-20 05:36:40.905 354 18214.64 58.85 52571.78 88888.00 2007-12-20 05:36:41.405 354 18214.63 58.80 52571.75 88888.00 2007-12-20 05:36:41.905 354 18214.56 58.79 52571.70 88888.00 2007-12-20 05:36:42.405 354 18214.62 58.73 52571.54 88888.00 2007-12-20 05:36:42.905 354 18214.79 58.79 52571.44 88888.00 2007-12-20 05:36:43.405 354 18214.71 58.79 52571.54 88888.00 2007-12-20 05:36:43.905 354 18214.90 58.71 52571.58 88888.00 2007-12-20 05:36:44.405 354 18214.99 58.70 52571.49 88888.00 2007-12-20 05:36:44.905 354 18214.90 58.74 52571.38 88888.00 2007-12-20 05:36:45.405 354 18214.74 58.70 52571.44 88888.00 2007-12-20 05:36:45.905 354 18214.67 58.67 52571.51 88888.00 2007-12-20 05:36:46.405 354 18214.87 58.68 52571.57 88888.00 2007-12-20 05:36:46.905 354 18214.90 58.70 52571.46 88888.00 2007-12-20 05:36:47.405 354 18214.79 58.74 52571.45 88888.00 2007-12-20 05:36:47.905 354 18214.91 58.73 52571.46 88888.00 2007-12-20 05:36:48.405 354 18214.90 58.74 52571.53 88888.00 2007-12-20 05:36:48.905 354 18214.82 58.62 52571.53 88888.00 2007-12-20 05:36:49.405 354 18214.71 58.61 52571.57 88888.00 2007-12-20 05:36:49.905 354 18214.77 58.63 52571.50 88888.00 2007-12-20 05:36:50.405 354 18214.80 58.54 52571.56 88888.00 2007-12-20 05:36:50.905 354 18214.88 58.55 52571.60 88888.00 2007-12-20 05:36:51.405 354 18214.79 58.53 52571.63 88888.00 2007-12-20 05:36:51.905 354 18214.56 58.43 52571.51 88888.00 2007-12-20 05:36:52.405 354 18214.74 58.32 52571.51 88888.00 2007-12-20 05:36:52.905 354 18214.89 58.28 52571.57 88888.00 2007-12-20 05:36:53.405 354 18214.85 58.35 52571.43 88888.00 2007-12-20 05:36:53.905 354 18214.88 58.32 52571.47 88888.00 2007-12-20 05:36:54.405 354 18214.79 58.29 52571.53 88888.00 2007-12-20 05:36:54.905 354 18214.69 58.27 52571.60 88888.00 2007-12-20 05:36:55.405 354 18214.61 58.22 52571.65 88888.00 2007-12-20 05:36:55.905 354 18214.69 58.20 52571.80 88888.00 2007-12-20 05:36:56.405 354 18214.77 58.21 52571.64 88888.00 2007-12-20 05:36:56.905 354 18214.80 58.30 52571.43 88888.00 2007-12-20 05:36:57.405 354 18214.79 58.35 52571.30 88888.00 2007-12-20 05:36:57.905 354 18214.66 58.37 52571.38 88888.00 2007-12-20 05:36:58.405 354 18214.68 58.40 52571.51 88888.00 2007-12-20 05:36:58.905 354 18214.72 58.56 52571.54 88888.00 2007-12-20 05:36:59.405 354 18214.67 58.54 52571.49 88888.00 2007-12-20 05:36:59.905 354 18214.56 58.51 52571.54 88888.00 2007-12-20 05:37:00.405 354 18214.53 58.56 52571.67 88888.00 2007-12-20 05:37:00.905 354 18214.55 58.58 52571.60 88888.00 2007-12-20 05:37:01.405 354 18214.66 58.59 52571.58 88888.00 2007-12-20 05:37:01.905 354 18214.61 58.58 52571.65 88888.00 2007-12-20 05:37:02.405 354 18214.58 58.54 52571.64 88888.00 2007-12-20 05:37:02.905 354 18214.62 58.55 52571.61 88888.00 2007-12-20 05:37:03.405 354 18214.73 58.62 52571.56 88888.00 2007-12-20 05:37:03.905 354 18214.65 58.66 52571.57 88888.00 2007-12-20 05:37:04.405 354 18214.57 58.68 52571.57 88888.00 2007-12-20 05:37:04.905 354 18214.51 58.61 52571.63 88888.00 2007-12-20 05:37:05.405 354 18214.54 58.64 52571.65 88888.00 2007-12-20 05:37:05.905 354 18214.60 58.65 52571.57 88888.00 2007-12-20 05:37:06.405 354 18214.66 58.65 52571.61 88888.00 2007-12-20 05:37:06.905 354 18214.76 58.66 52571.63 88888.00 2007-12-20 05:37:07.405 354 18214.72 58.69 52571.63 88888.00 2007-12-20 05:37:07.905 354 18214.72 58.63 52571.55 88888.00 2007-12-20 05:37:08.405 354 18214.67 58.64 52571.49 88888.00 2007-12-20 05:37:08.905 354 18214.58 58.68 52571.63 88888.00 2007-12-20 05:37:09.405 354 18214.63 58.69 52571.79 88888.00 2007-12-20 05:37:09.905 354 18214.65 58.72 52571.76 88888.00 2007-12-20 05:37:10.405 354 18214.60 58.75 52571.85 88888.00 2007-12-20 05:37:10.905 354 18214.56 58.78 52571.70 88888.00 2007-12-20 05:37:11.405 354 18214.46 58.81 52571.68 88888.00 2007-12-20 05:37:11.905 354 18214.58 58.80 52571.78 88888.00 2007-12-20 05:37:12.405 354 18214.58 58.73 52571.85 88888.00 2007-12-20 05:37:12.905 354 18214.66 58.75 52571.86 88888.00 2007-12-20 05:37:13.405 354 18214.63 58.76 52571.86 88888.00 2007-12-20 05:37:13.905 354 18214.57 58.73 52571.69 88888.00 2007-12-20 05:37:14.405 354 18214.67 58.76 52571.69 88888.00 2007-12-20 05:37:14.905 354 18214.64 58.74 52571.74 88888.00 2007-12-20 05:37:15.405 354 18214.76 58.81 52571.73 88888.00 2007-12-20 05:37:15.905 354 18214.74 58.85 52571.79 88888.00 2007-12-20 05:37:16.405 354 18214.66 58.84 52571.76 88888.00 2007-12-20 05:37:16.905 354 18214.71 58.81 52571.85 88888.00 2007-12-20 05:37:17.405 354 18214.56 58.85 52571.81 88888.00 2007-12-20 05:37:17.905 354 18214.52 58.89 52571.84 88888.00 2007-12-20 05:37:18.405 354 18214.66 58.90 52571.91 88888.00 2007-12-20 05:37:18.905 354 18214.64 58.93 52571.85 88888.00 2007-12-20 05:37:19.405 354 18214.56 58.97 52571.64 88888.00 2007-12-20 05:37:19.905 354 18214.76 58.93 52571.61 88888.00 2007-12-20 05:37:20.405 354 18214.83 58.89 52571.67 88888.00 2007-12-20 05:37:20.905 354 18214.72 58.92 52571.70 88888.00 2007-12-20 05:37:21.405 354 18214.56 58.91 52571.66 88888.00 2007-12-20 05:37:21.905 354 18214.54 58.85 52571.51 88888.00 2007-12-20 05:37:22.405 354 18214.57 58.81 52571.56 88888.00 2007-12-20 05:37:22.905 354 18214.79 58.81 52571.72 88888.00 2007-12-20 05:37:23.405 354 18214.86 58.81 52571.64 88888.00 2007-12-20 05:37:23.905 354 18214.76 58.87 52571.56 88888.00 2007-12-20 05:37:24.405 354 18214.66 58.92 52571.61 88888.00 2007-12-20 05:37:24.905 354 18214.60 58.90 52571.64 88888.00 2007-12-20 05:37:25.405 354 18214.53 58.86 52571.64 88888.00 2007-12-20 05:37:25.905 354 18214.64 58.92 52571.65 88888.00 2007-12-20 05:37:26.405 354 18214.75 58.91 52571.62 88888.00 2007-12-20 05:37:26.905 354 18214.76 58.82 52571.52 88888.00 2007-12-20 05:37:27.405 354 18214.64 58.84 52571.49 88888.00 2007-12-20 05:37:27.905 354 18214.60 58.78 52571.58 88888.00 2007-12-20 05:37:28.405 354 18214.44 58.80 52571.52 88888.00 2007-12-20 05:37:28.905 354 18214.42 58.79 52571.50 88888.00 2007-12-20 05:37:29.405 354 18214.57 58.77 52571.49 88888.00 2007-12-20 05:37:29.905 354 18214.62 58.80 52571.53 88888.00 2007-12-20 05:37:30.405 354 18214.52 58.77 52571.45 88888.00 2007-12-20 05:37:30.905 354 18214.46 58.78 52571.53 88888.00 2007-12-20 05:37:31.405 354 18214.51 58.69 52571.62 88888.00 2007-12-20 05:37:31.905 354 18214.61 58.62 52571.56 88888.00 2007-12-20 05:37:32.405 354 18214.62 58.58 52571.53 88888.00 2007-12-20 05:37:32.905 354 18214.62 58.57 52571.52 88888.00 2007-12-20 05:37:33.405 354 18214.47 58.57 52571.55 88888.00 2007-12-20 05:37:33.905 354 18214.49 58.56 52571.57 88888.00 2007-12-20 05:37:34.405 354 18214.66 58.52 52571.56 88888.00 2007-12-20 05:37:34.905 354 18214.72 58.49 52571.46 88888.00 2007-12-20 05:37:35.405 354 18214.72 58.43 52571.52 88888.00 2007-12-20 05:37:35.905 354 18214.66 58.51 52571.64 88888.00 2007-12-20 05:37:36.405 354 18214.73 58.51 52571.58 88888.00 2007-12-20 05:37:36.905 354 18214.75 58.47 52571.57 88888.00 2007-12-20 05:37:37.405 354 18214.60 58.46 52571.65 88888.00 2007-12-20 05:37:37.905 354 18214.68 58.47 52571.55 88888.00 2007-12-20 05:37:38.405 354 18214.75 58.52 52571.54 88888.00 2007-12-20 05:37:38.905 354 18214.75 58.57 52571.49 88888.00 2007-12-20 05:37:39.405 354 18214.75 58.49 52571.44 88888.00 2007-12-20 05:37:39.905 354 18214.56 58.49 52571.40 88888.00 2007-12-20 05:37:40.405 354 18214.54 58.51 52571.43 88888.00 2007-12-20 05:37:40.905 354 18214.60 58.46 52571.41 88888.00 2007-12-20 05:37:41.405 354 18214.46 58.46 52571.50 88888.00 2007-12-20 05:37:41.905 354 18214.50 58.44 52571.47 88888.00 2007-12-20 05:37:42.405 354 18214.46 58.39 52571.37 88888.00 2007-12-20 05:37:42.905 354 18214.52 58.35 52571.45 88888.00 2007-12-20 05:37:43.405 354 18214.62 58.39 52571.54 88888.00 2007-12-20 05:37:43.905 354 18214.72 58.42 52571.52 88888.00 2007-12-20 05:37:44.405 354 18214.66 58.36 52571.54 88888.00 2007-12-20 05:37:44.905 354 18214.65 58.35 52571.64 88888.00 2007-12-20 05:37:45.405 354 18214.53 58.38 52571.55 88888.00 2007-12-20 05:37:45.905 354 18214.55 58.47 52571.55 88888.00 2007-12-20 05:37:46.405 354 18214.65 58.51 52571.51 88888.00 2007-12-20 05:37:46.905 354 18214.71 58.43 52571.41 88888.00 2007-12-20 05:37:47.405 354 18214.65 58.45 52571.47 88888.00 2007-12-20 05:37:47.905 354 18214.65 58.54 52571.63 88888.00 2007-12-20 05:37:48.405 354 18214.76 58.52 52571.49 88888.00 2007-12-20 05:37:48.905 354 18214.61 58.45 52571.50 88888.00 2007-12-20 05:37:49.405 354 18214.60 58.41 52571.53 88888.00 2007-12-20 05:37:49.905 354 18214.61 58.46 52571.53 88888.00 2007-12-20 05:37:50.405 354 18214.71 58.53 52571.53 88888.00 2007-12-20 05:37:50.905 354 18214.76 58.43 52571.65 88888.00 2007-12-20 05:37:51.405 354 18214.83 58.41 52571.74 88888.00 2007-12-20 05:37:51.905 354 18214.83 58.36 52571.69 88888.00 2007-12-20 05:37:52.405 354 18214.76 58.33 52571.67 88888.00 2007-12-20 05:37:52.905 354 18214.68 58.35 52571.65 88888.00 2007-12-20 05:37:53.405 354 18214.72 58.34 52571.58 88888.00 2007-12-20 05:37:53.905 354 18214.58 58.29 52571.42 88888.00 2007-12-20 05:37:54.405 354 18214.63 58.31 52571.47 88888.00 2007-12-20 05:37:54.905 354 18214.62 58.33 52571.54 88888.00 2007-12-20 05:37:55.405 354 18214.61 58.35 52571.58 88888.00 2007-12-20 05:37:55.905 354 18214.71 58.34 52571.64 88888.00 2007-12-20 05:37:56.405 354 18214.69 58.37 52571.60 88888.00 2007-12-20 05:37:56.905 354 18214.62 58.41 52571.68 88888.00 2007-12-20 05:37:57.405 354 18214.67 58.43 52571.66 88888.00 2007-12-20 05:37:57.905 354 18214.74 58.36 52571.62 88888.00 2007-12-20 05:37:58.405 354 18214.72 58.36 52571.49 88888.00 2007-12-20 05:37:58.905 354 18214.84 58.37 52571.52 88888.00 2007-12-20 05:37:59.405 354 18214.87 58.42 52571.60 88888.00 2007-12-20 05:37:59.905 354 18214.71 58.43 52571.60 88888.00 2007-12-20 05:38:00.405 354 18214.64 58.36 52571.76 88888.00 2007-12-20 05:38:00.905 354 18214.58 58.33 52571.78 88888.00 2007-12-20 05:38:01.405 354 18214.62 58.36 52571.78 88888.00 2007-12-20 05:38:01.905 354 18214.49 58.36 52571.77 88888.00 2007-12-20 05:38:02.405 354 18214.54 58.37 52571.83 88888.00 2007-12-20 05:38:02.905 354 18214.43 58.35 52571.78 88888.00 2007-12-20 05:38:03.405 354 18214.47 58.39 52571.81 88888.00 2007-12-20 05:38:03.905 354 18214.57 58.40 52571.76 88888.00 2007-12-20 05:38:04.405 354 18214.65 58.38 52571.70 88888.00 2007-12-20 05:38:04.905 354 18214.56 58.40 52571.73 88888.00 2007-12-20 05:38:05.405 354 18214.51 58.43 52571.83 88888.00 2007-12-20 05:38:05.905 354 18214.53 58.45 52571.88 88888.00 2007-12-20 05:38:06.405 354 18214.46 58.41 52571.93 88888.00 2007-12-20 05:38:06.905 354 18214.53 58.38 52571.87 88888.00 2007-12-20 05:38:07.405 354 18214.47 58.43 52571.77 88888.00 2007-12-20 05:38:07.905 354 18214.38 58.43 52571.80 88888.00 2007-12-20 05:38:08.405 354 18214.36 58.32 52571.85 88888.00 2007-12-20 05:38:08.905 354 18214.36 58.33 52571.85 88888.00 2007-12-20 05:38:09.405 354 18214.39 58.36 52571.91 88888.00 2007-12-20 05:38:09.905 354 18214.34 58.37 52571.87 88888.00 2007-12-20 05:38:10.405 354 18214.40 58.37 52571.78 88888.00 2007-12-20 05:38:10.905 354 18214.34 58.41 52571.80 88888.00 2007-12-20 05:38:11.405 354 18214.32 58.48 52571.84 88888.00 2007-12-20 05:38:11.905 354 18214.28 58.59 52571.79 88888.00 2007-12-20 05:38:12.405 354 18214.22 58.59 52571.79 88888.00 2007-12-20 05:38:12.905 354 18214.32 58.59 52571.66 88888.00 2007-12-20 05:38:13.405 354 18214.22 58.65 52571.68 88888.00 2007-12-20 05:38:13.905 354 18214.29 58.60 52571.66 88888.00 2007-12-20 05:38:14.405 354 18214.38 58.56 52571.62 88888.00 2007-12-20 05:38:14.905 354 18214.25 58.57 52571.68 88888.00 2007-12-20 05:38:15.405 354 18214.22 58.57 52571.75 88888.00 2007-12-20 05:38:15.905 354 18214.25 58.64 52571.85 88888.00 2007-12-20 05:38:16.405 354 18214.32 58.66 52571.75 88888.00 2007-12-20 05:38:16.905 354 18214.14 58.57 52571.78 88888.00 2007-12-20 05:38:17.405 354 18214.14 58.47 52571.86 88888.00 2007-12-20 05:38:17.905 354 18214.13 58.49 52571.90 88888.00 2007-12-20 05:38:18.405 354 18214.12 58.52 52571.81 88888.00 2007-12-20 05:38:18.905 354 18214.13 58.53 52571.93 88888.00 2007-12-20 05:38:19.405 354 18214.13 58.52 52571.85 88888.00 2007-12-20 05:38:19.905 354 18213.96 58.59 52571.98 88888.00 2007-12-20 05:38:20.405 354 18214.02 58.62 52572.00 88888.00 2007-12-20 05:38:20.905 354 18214.06 58.63 52571.84 88888.00 2007-12-20 05:38:21.405 354 18214.00 58.62 52571.79 88888.00 2007-12-20 05:38:21.905 354 18214.13 58.65 52571.73 88888.00 2007-12-20 05:38:22.405 354 18214.20 58.61 52571.75 88888.00 2007-12-20 05:38:22.905 354 18214.22 58.61 52571.85 88888.00 2007-12-20 05:38:23.405 354 18214.31 58.65 52571.85 88888.00 2007-12-20 05:38:23.905 354 18214.28 58.68 52571.84 88888.00 2007-12-20 05:38:24.405 354 18214.33 58.75 52571.73 88888.00 2007-12-20 05:38:24.905 354 18214.39 58.88 52571.67 88888.00 2007-12-20 05:38:25.405 354 18214.43 58.73 52571.66 88888.00 2007-12-20 05:38:25.905 354 18214.45 58.65 52571.72 88888.00 2007-12-20 05:38:26.405 354 18214.51 58.67 52571.80 88888.00 2007-12-20 05:38:26.905 354 18214.38 58.75 52571.75 88888.00 2007-12-20 05:38:27.405 354 18214.32 58.79 52571.64 88888.00 2007-12-20 05:38:27.905 354 18214.43 58.82 52571.62 88888.00 2007-12-20 05:38:28.405 354 18214.44 58.74 52571.67 88888.00 2007-12-20 05:38:28.905 354 18214.39 58.72 52571.84 88888.00 2007-12-20 05:38:29.405 354 18214.36 58.81 52571.89 88888.00 2007-12-20 05:38:29.905 354 18214.29 58.86 52571.76 88888.00 2007-12-20 05:38:30.405 354 18214.25 58.91 52571.63 88888.00 2007-12-20 05:38:30.905 354 18214.29 58.96 52571.65 88888.00 2007-12-20 05:38:31.405 354 18214.29 58.97 52571.81 88888.00 2007-12-20 05:38:31.905 354 18214.36 59.01 52571.86 88888.00 2007-12-20 05:38:32.405 354 18214.46 58.95 52571.93 88888.00 2007-12-20 05:38:32.905 354 18214.50 58.89 52571.97 88888.00 2007-12-20 05:38:33.405 354 18214.42 58.91 52571.90 88888.00 2007-12-20 05:38:33.905 354 18214.41 58.87 52571.93 88888.00 2007-12-20 05:38:34.405 354 18214.32 58.87 52572.00 88888.00 2007-12-20 05:38:34.905 354 18214.40 58.94 52571.88 88888.00 2007-12-20 05:38:35.405 354 18214.42 58.89 52571.91 88888.00 2007-12-20 05:38:35.905 354 18214.41 58.84 52571.87 88888.00 2007-12-20 05:38:36.405 354 18214.44 58.91 52571.90 88888.00 2007-12-20 05:38:36.905 354 18214.50 59.04 52571.93 88888.00 2007-12-20 05:38:37.405 354 18214.44 59.02 52571.99 88888.00 2007-12-20 05:38:37.905 354 18214.46 58.90 52571.96 88888.00 2007-12-20 05:38:38.405 354 18214.52 58.77 52571.93 88888.00 2007-12-20 05:38:38.905 354 18214.49 58.78 52571.90 88888.00 2007-12-20 05:38:39.405 354 18214.60 58.81 52571.90 88888.00 2007-12-20 05:38:39.905 354 18214.71 58.85 52571.98 88888.00 2007-12-20 05:38:40.405 354 18214.66 58.89 52571.92 88888.00 2007-12-20 05:38:40.905 354 18214.56 58.78 52571.89 88888.00 2007-12-20 05:38:41.405 354 18214.49 58.72 52571.91 88888.00 2007-12-20 05:38:41.905 354 18214.49 58.77 52571.83 88888.00 2007-12-20 05:38:42.405 354 18214.64 58.74 52571.83 88888.00 2007-12-20 05:38:42.905 354 18214.66 58.71 52571.79 88888.00 2007-12-20 05:38:43.405 354 18214.55 58.77 52571.85 88888.00 2007-12-20 05:38:43.905 354 18214.49 58.87 52571.95 88888.00 2007-12-20 05:38:44.405 354 18214.61 58.88 52572.00 88888.00 2007-12-20 05:38:44.905 354 18214.65 58.92 52571.91 88888.00 2007-12-20 05:38:45.405 354 18214.46 58.84 52571.73 88888.00 2007-12-20 05:38:45.905 354 18214.38 58.81 52571.78 88888.00 2007-12-20 05:38:46.405 354 18214.35 58.81 52571.88 88888.00 2007-12-20 05:38:46.905 354 18214.22 58.89 52572.12 88888.00 2007-12-20 05:38:47.405 354 18214.30 58.81 52572.14 88888.00 2007-12-20 05:38:47.905 354 18214.41 58.82 52571.87 88888.00 2007-12-20 05:38:48.405 354 18214.58 58.85 52571.96 88888.00 2007-12-20 05:38:48.905 354 18214.49 58.78 52571.91 88888.00 2007-12-20 05:38:49.405 354 18214.41 58.75 52571.93 88888.00 2007-12-20 05:38:49.905 354 18214.35 58.76 52571.99 88888.00 2007-12-20 05:38:50.405 354 18214.39 58.84 52571.99 88888.00 2007-12-20 05:38:50.905 354 18214.44 58.88 52572.00 88888.00 2007-12-20 05:38:51.405 354 18214.42 58.88 52572.00 88888.00 2007-12-20 05:38:51.905 354 18214.28 58.82 52571.93 88888.00 2007-12-20 05:38:52.405 354 18214.29 58.80 52571.92 88888.00 2007-12-20 05:38:52.905 354 18214.29 58.80 52572.01 88888.00 2007-12-20 05:38:53.405 354 18214.41 58.74 52572.05 88888.00 2007-12-20 05:38:53.905 354 18214.50 58.73 52572.10 88888.00 2007-12-20 05:38:54.405 354 18214.41 58.77 52572.04 88888.00 2007-12-20 05:38:54.905 354 18214.38 58.75 52572.02 88888.00 2007-12-20 05:38:55.405 354 18214.38 58.74 52571.99 88888.00 2007-12-20 05:38:55.905 354 18214.41 58.78 52571.96 88888.00 2007-12-20 05:38:56.405 354 18214.60 58.81 52572.01 88888.00 2007-12-20 05:38:56.905 354 18214.62 58.80 52572.11 88888.00 2007-12-20 05:38:57.405 354 18214.54 58.81 52572.13 88888.00 2007-12-20 05:38:57.905 354 18214.36 58.86 52572.09 88888.00 2007-12-20 05:38:58.405 354 18214.50 58.89 52572.15 88888.00 2007-12-20 05:38:58.905 354 18214.52 58.87 52572.20 88888.00 2007-12-20 05:38:59.405 354 18214.47 58.79 52572.23 88888.00 2007-12-20 05:38:59.905 354 18214.56 58.85 52572.25 88888.00 2007-12-20 05:39:00.405 354 18214.52 58.96 52572.13 88888.00 2007-12-20 05:39:00.905 354 18214.34 59.01 52572.13 88888.00 2007-12-20 05:39:01.405 354 18214.28 59.00 52572.19 88888.00 2007-12-20 05:39:01.905 354 18214.46 59.01 52572.21 88888.00 2007-12-20 05:39:02.405 354 18214.42 59.05 52572.24 88888.00 2007-12-20 05:39:02.905 354 18214.28 58.91 52572.27 88888.00 2007-12-20 05:39:03.405 354 18214.40 58.82 52572.28 88888.00 2007-12-20 05:39:03.905 354 18214.34 58.82 52572.28 88888.00 2007-12-20 05:39:04.405 354 18214.41 58.81 52572.25 88888.00 2007-12-20 05:39:04.905 354 18214.38 58.82 52572.20 88888.00 2007-12-20 05:39:05.405 354 18214.32 58.85 52572.07 88888.00 2007-12-20 05:39:05.905 354 18214.27 58.94 52572.05 88888.00 2007-12-20 05:39:06.405 354 18214.19 58.92 52572.01 88888.00 2007-12-20 05:39:06.905 354 18214.31 58.91 52571.99 88888.00 2007-12-20 05:39:07.405 354 18214.31 58.92 52572.07 88888.00 2007-12-20 05:39:07.905 354 18214.30 58.99 52572.12 88888.00 2007-12-20 05:39:08.405 354 18214.32 58.98 52572.21 88888.00 2007-12-20 05:39:08.905 354 18214.27 58.99 52572.16 88888.00 2007-12-20 05:39:09.405 354 18214.19 59.00 52572.13 88888.00 2007-12-20 05:39:09.905 354 18214.20 59.05 52572.11 88888.00 2007-12-20 05:39:10.405 354 18214.12 59.02 52572.16 88888.00 2007-12-20 05:39:10.905 354 18214.22 59.01 52572.20 88888.00 2007-12-20 05:39:11.405 354 18214.23 59.01 52572.32 88888.00 2007-12-20 05:39:11.905 354 18214.27 59.01 52572.26 88888.00 2007-12-20 05:39:12.405 354 18214.10 59.05 52572.21 88888.00 2007-12-20 05:39:12.905 354 18213.97 59.04 52572.22 88888.00 2007-12-20 05:39:13.405 354 18213.92 59.04 52572.28 88888.00 2007-12-20 05:39:13.905 354 18214.15 59.04 52572.22 88888.00 2007-12-20 05:39:14.405 354 18214.12 59.07 52572.05 88888.00 2007-12-20 05:39:14.905 354 18214.09 59.07 52572.10 88888.00 2007-12-20 05:39:15.405 354 18214.19 59.13 52572.26 88888.00 2007-12-20 05:39:15.905 354 18214.11 59.09 52572.22 88888.00 2007-12-20 05:39:16.405 354 18214.07 59.08 52572.22 88888.00 2007-12-20 05:39:16.905 354 18214.07 59.08 52572.09 88888.00 2007-12-20 05:39:17.405 354 18214.03 59.08 52572.08 88888.00 2007-12-20 05:39:17.905 354 18214.07 59.06 52572.12 88888.00 2007-12-20 05:39:18.405 354 18214.13 59.09 52572.12 88888.00 2007-12-20 05:39:18.905 354 18214.15 59.11 52572.12 88888.00 2007-12-20 05:39:19.405 354 18214.06 59.16 52572.14 88888.00 2007-12-20 05:39:19.905 354 18214.08 59.27 52572.18 88888.00 2007-12-20 05:39:20.405 354 18214.06 59.18 52572.16 88888.00 2007-12-20 05:39:20.905 354 18214.01 59.05 52572.30 88888.00 2007-12-20 05:39:21.405 354 18214.03 59.06 52572.36 88888.00 2007-12-20 05:39:21.905 354 18214.10 59.05 52572.26 88888.00 2007-12-20 05:39:22.405 354 18213.90 59.05 52572.16 88888.00 2007-12-20 05:39:22.905 354 18213.88 59.04 52572.10 88888.00 2007-12-20 05:39:23.405 354 18213.97 59.02 52572.12 88888.00 2007-12-20 05:39:23.905 354 18213.93 59.02 52572.10 88888.00 2007-12-20 05:39:24.405 354 18213.85 59.09 52572.15 88888.00 2007-12-20 05:39:24.905 354 18213.85 59.09 52572.13 88888.00 2007-12-20 05:39:25.405 354 18213.99 59.10 52572.08 88888.00 2007-12-20 05:39:25.905 354 18213.98 59.07 52571.98 88888.00 2007-12-20 05:39:26.405 354 18213.96 59.12 52572.00 88888.00 2007-12-20 05:39:26.905 354 18213.92 59.07 52572.05 88888.00 2007-12-20 05:39:27.405 354 18213.87 59.19 52572.08 88888.00 2007-12-20 05:39:27.905 354 18213.84 59.26 52572.11 88888.00 2007-12-20 05:39:28.405 354 18213.80 59.26 52572.08 88888.00 2007-12-20 05:39:28.905 354 18213.87 59.12 52572.07 88888.00 2007-12-20 05:39:29.405 354 18213.97 59.03 52572.13 88888.00 2007-12-20 05:39:29.905 354 18213.81 59.07 52572.07 88888.00 2007-12-20 05:39:30.405 354 18213.80 59.11 52572.09 88888.00 2007-12-20 05:39:30.905 354 18213.87 59.15 52572.15 88888.00 2007-12-20 05:39:31.405 354 18213.90 59.18 52572.22 88888.00 2007-12-20 05:39:31.905 354 18213.92 59.06 52572.21 88888.00 2007-12-20 05:39:32.405 354 18213.93 59.02 52572.00 88888.00 2007-12-20 05:39:32.905 354 18213.96 59.01 52571.88 88888.00 2007-12-20 05:39:33.405 354 18213.99 58.91 52571.89 88888.00 2007-12-20 05:39:33.905 354 18214.00 58.80 52571.88 88888.00 2007-12-20 05:39:34.405 354 18214.06 58.91 52571.83 88888.00 2007-12-20 05:39:34.905 354 18214.01 58.93 52571.81 88888.00 2007-12-20 05:39:35.405 354 18213.89 58.89 52571.93 88888.00 2007-12-20 05:39:35.905 354 18214.07 58.90 52571.97 88888.00 2007-12-20 05:39:36.405 354 18214.09 58.94 52571.90 88888.00 2007-12-20 05:39:36.905 354 18214.10 59.06 52571.88 88888.00 2007-12-20 05:39:37.405 354 18214.02 59.09 52571.97 88888.00 2007-12-20 05:39:37.905 354 18213.89 59.29 52571.93 88888.00 2007-12-20 05:39:38.405 354 18214.08 59.20 52571.87 88888.00 2007-12-20 05:39:38.905 354 18214.04 59.09 52571.88 88888.00 2007-12-20 05:39:39.405 354 18214.00 59.00 52571.93 88888.00 2007-12-20 05:39:39.905 354 18214.09 58.97 52571.95 88888.00 2007-12-20 05:39:40.405 354 18213.92 58.99 52571.88 88888.00 2007-12-20 05:39:40.905 354 18213.98 59.00 52571.88 88888.00 2007-12-20 05:39:41.405 354 18214.00 59.00 52571.86 88888.00 2007-12-20 05:39:41.905 354 18214.10 58.93 52571.88 88888.00 2007-12-20 05:39:42.405 354 18213.95 58.95 52571.80 88888.00 2007-12-20 05:39:42.905 354 18213.82 58.92 52571.85 88888.00 2007-12-20 05:39:43.405 354 18213.96 58.90 52571.92 88888.00 2007-12-20 05:39:43.905 354 18214.04 58.88 52571.84 88888.00 2007-12-20 05:39:44.405 354 18214.04 58.84 52571.97 88888.00 2007-12-20 05:39:44.905 354 18213.98 58.88 52571.96 88888.00 2007-12-20 05:39:45.405 354 18214.06 58.93 52571.92 88888.00 2007-12-20 05:39:45.905 354 18214.11 58.94 52571.91 88888.00 2007-12-20 05:39:46.405 354 18214.09 58.97 52571.92 88888.00 2007-12-20 05:39:46.905 354 18214.12 58.94 52571.90 88888.00 2007-12-20 05:39:47.405 354 18214.08 58.95 52571.98 88888.00 2007-12-20 05:39:47.905 354 18214.14 59.11 52572.00 88888.00 2007-12-20 05:39:48.405 354 18214.02 59.06 52571.93 88888.00 2007-12-20 05:39:48.905 354 18213.79 58.91 52571.90 88888.00 2007-12-20 05:39:49.405 354 18213.84 58.89 52571.88 88888.00 2007-12-20 05:39:49.905 354 18213.89 58.89 52571.90 88888.00 2007-12-20 05:39:50.405 354 18213.98 58.94 52571.92 88888.00 2007-12-20 05:39:50.905 354 18213.85 58.95 52571.90 88888.00 2007-12-20 05:39:51.405 354 18213.81 58.91 52571.88 88888.00 2007-12-20 05:39:51.905 354 18213.84 58.86 52571.95 88888.00 2007-12-20 05:39:52.405 354 18213.76 58.91 52571.96 88888.00 2007-12-20 05:39:52.905 354 18213.80 58.93 52571.89 88888.00 2007-12-20 05:39:53.405 354 18213.71 59.02 52571.96 88888.00 2007-12-20 05:39:53.905 354 18213.71 59.00 52571.99 88888.00 2007-12-20 05:39:54.405 354 18213.74 59.09 52572.01 88888.00 2007-12-20 05:39:54.905 354 18213.58 59.07 52571.92 88888.00 2007-12-20 05:39:55.405 354 18213.62 58.94 52571.98 88888.00 2007-12-20 05:39:55.905 354 18213.66 58.92 52572.00 88888.00 2007-12-20 05:39:56.405 354 18213.64 58.81 52571.97 88888.00 2007-12-20 05:39:56.905 354 18213.69 58.85 52572.02 88888.00 2007-12-20 05:39:57.405 354 18213.75 58.88 52572.13 88888.00 2007-12-20 05:39:57.905 354 18213.55 58.79 52572.07 88888.00 2007-12-20 05:39:58.405 354 18213.47 58.86 52572.07 88888.00 2007-12-20 05:39:58.905 354 18213.48 58.85 52572.09 88888.00 2007-12-20 05:39:59.405 354 18213.55 58.79 52572.00 88888.00 2007-12-20 05:39:59.905 354 18213.54 58.77 52571.91 88888.00 2007-12-20 05:40:00.405 354 18213.48 58.67 52571.83 88888.00 2007-12-20 05:40:00.905 354 18213.55 58.72 52571.92 88888.00 2007-12-20 05:40:01.405 354 18213.48 58.81 52571.95 88888.00 2007-12-20 05:40:01.905 354 18213.41 58.87 52571.99 88888.00 2007-12-20 05:40:02.405 354 18213.43 58.86 52572.05 88888.00 2007-12-20 05:40:02.905 354 18213.47 58.92 52571.90 88888.00 2007-12-20 05:40:03.405 354 18213.37 58.97 52571.99 88888.00 2007-12-20 05:40:03.905 354 18213.38 58.93 52571.97 88888.00 2007-12-20 05:40:04.405 354 18213.37 58.96 52571.99 88888.00 2007-12-20 05:40:04.905 354 18213.35 58.96 52571.85 88888.00 2007-12-20 05:40:05.405 354 18213.32 58.97 52572.03 88888.00 2007-12-20 05:40:05.905 354 18213.35 59.00 52572.11 88888.00 2007-12-20 05:40:06.405 354 18213.32 59.00 52572.08 88888.00 2007-12-20 05:40:06.905 354 18213.25 59.06 52572.12 88888.00 2007-12-20 05:40:07.405 354 18213.31 58.99 52572.07 88888.00 2007-12-20 05:40:07.905 354 18213.32 59.00 52571.89 88888.00 2007-12-20 05:40:08.405 354 18213.32 59.01 52571.83 88888.00 2007-12-20 05:40:08.905 354 18213.27 59.01 52571.89 88888.00 2007-12-20 05:40:09.405 354 18213.23 59.00 52571.85 88888.00 2007-12-20 05:40:09.905 354 18213.24 58.97 52571.85 88888.00 2007-12-20 05:40:10.405 354 18213.20 59.03 52571.88 88888.00 2007-12-20 05:40:10.905 354 18213.19 59.05 52571.93 88888.00 2007-12-20 05:40:11.405 354 18213.09 59.00 52572.03 88888.00 2007-12-20 05:40:11.905 354 18213.24 58.97 52571.99 88888.00 2007-12-20 05:40:12.405 354 18213.31 59.06 52572.00 88888.00 2007-12-20 05:40:12.905 354 18213.26 59.06 52571.96 88888.00 2007-12-20 05:40:13.405 354 18213.33 59.05 52571.96 88888.00 2007-12-20 05:40:13.905 354 18213.27 59.09 52571.87 88888.00 2007-12-20 05:40:14.405 354 18213.12 59.07 52571.89 88888.00 2007-12-20 05:40:14.905 354 18213.19 59.09 52571.91 88888.00 2007-12-20 05:40:15.405 354 18213.17 59.12 52571.79 88888.00 2007-12-20 05:40:15.905 354 18213.20 59.19 52571.74 88888.00 2007-12-20 05:40:16.405 354 18213.14 59.25 52571.78 88888.00 2007-12-20 05:40:16.905 354 18213.14 59.23 52571.76 88888.00 2007-12-20 05:40:17.405 354 18213.15 59.12 52571.68 88888.00 2007-12-20 05:40:17.905 354 18213.15 59.12 52571.74 88888.00 2007-12-20 05:40:18.405 354 18213.12 59.12 52571.79 88888.00 2007-12-20 05:40:18.905 354 18213.05 59.14 52571.87 88888.00 2007-12-20 05:40:19.405 354 18213.04 59.08 52571.83 88888.00 2007-12-20 05:40:19.905 354 18213.02 59.03 52571.83 88888.00 2007-12-20 05:40:20.405 354 18213.05 59.08 52571.75 88888.00 2007-12-20 05:40:20.905 354 18213.11 59.16 52571.83 88888.00 2007-12-20 05:40:21.405 354 18213.10 59.14 52571.97 88888.00 2007-12-20 05:40:21.905 354 18213.12 59.18 52572.05 88888.00 2007-12-20 05:40:22.405 354 18213.14 59.23 52572.11 88888.00 2007-12-20 05:40:22.905 354 18213.19 59.21 52571.99 88888.00 2007-12-20 05:40:23.405 354 18213.16 59.22 52571.86 88888.00 2007-12-20 05:40:23.905 354 18213.17 59.18 52571.96 88888.00 2007-12-20 05:40:24.405 354 18213.23 59.20 52571.88 88888.00 2007-12-20 05:40:24.905 354 18213.34 59.20 52571.88 88888.00 2007-12-20 05:40:25.405 354 18213.34 59.20 52571.78 88888.00 2007-12-20 05:40:25.905 354 18213.20 59.20 52571.89 88888.00 2007-12-20 05:40:26.405 354 18213.25 59.16 52572.08 88888.00 2007-12-20 05:40:26.905 354 18213.31 59.20 52572.03 88888.00 2007-12-20 05:40:27.405 354 18213.27 59.23 52572.01 88888.00 2007-12-20 05:40:27.905 354 18213.24 59.24 52572.01 88888.00 2007-12-20 05:40:28.405 354 18213.26 59.24 52572.03 88888.00 2007-12-20 05:40:28.905 354 18213.16 59.22 52572.00 88888.00 2007-12-20 05:40:29.405 354 18213.10 59.30 52571.95 88888.00 2007-12-20 05:40:29.905 354 18212.99 59.29 52571.93 88888.00 2007-12-20 05:40:30.405 354 18212.97 59.30 52571.98 88888.00 2007-12-20 05:40:30.905 354 18213.08 59.32 52572.01 88888.00 2007-12-20 05:40:31.405 354 18212.90 59.29 52571.90 88888.00 2007-12-20 05:40:31.905 354 18212.87 59.30 52571.89 88888.00 2007-12-20 05:40:32.405 354 18212.86 59.34 52571.99 88888.00 2007-12-20 05:40:32.905 354 18212.91 59.42 52572.02 88888.00 2007-12-20 05:40:33.405 354 18212.83 59.47 52572.05 88888.00 2007-12-20 05:40:33.905 354 18212.90 59.45 52572.11 88888.00 2007-12-20 05:40:34.405 354 18212.81 59.48 52572.20 88888.00 2007-12-20 05:40:34.905 354 18212.81 59.55 52571.96 88888.00 2007-12-20 05:40:35.405 354 18212.91 59.56 52571.96 88888.00 2007-12-20 05:40:35.905 354 18212.90 59.54 52571.85 88888.00 2007-12-20 05:40:36.405 354 18212.91 59.46 52572.04 88888.00 2007-12-20 05:40:36.905 354 18212.88 59.49 52572.00 88888.00 2007-12-20 05:40:37.405 354 18212.94 59.47 52571.88 88888.00 2007-12-20 05:40:37.905 354 18212.90 59.47 52571.90 88888.00 2007-12-20 05:40:38.405 354 18212.95 59.54 52571.90 88888.00 2007-12-20 05:40:38.905 354 18212.89 59.52 52571.92 88888.00 2007-12-20 05:40:39.405 354 18212.81 59.52 52571.92 88888.00 2007-12-20 05:40:39.905 354 18212.75 59.56 52572.03 88888.00 2007-12-20 05:40:40.405 354 18212.86 59.67 52572.08 88888.00 2007-12-20 05:40:40.905 354 18212.89 59.59 52571.96 88888.00 2007-12-20 05:40:41.405 354 18212.87 59.58 52571.85 88888.00 2007-12-20 05:40:41.905 354 18212.81 59.62 52571.91 88888.00 2007-12-20 05:40:42.405 354 18212.81 59.59 52572.03 88888.00 2007-12-20 05:40:42.905 354 18212.94 59.58 52572.22 88888.00 2007-12-20 05:40:43.405 354 18213.11 59.59 52572.16 88888.00 2007-12-20 05:40:43.905 354 18213.11 59.63 52572.25 88888.00 2007-12-20 05:40:44.405 354 18212.99 59.65 52572.12 88888.00 2007-12-20 05:40:44.905 354 18212.99 59.64 52572.10 88888.00 2007-12-20 05:40:45.405 354 18212.84 59.57 52572.09 88888.00 2007-12-20 05:40:45.905 354 18212.73 59.55 52572.15 88888.00 2007-12-20 05:40:46.405 354 18212.76 59.49 52572.13 88888.00 2007-12-20 05:40:46.905 354 18212.71 59.46 52572.05 88888.00 2007-12-20 05:40:47.405 354 18212.89 59.41 52572.00 88888.00 2007-12-20 05:40:47.905 354 18213.00 59.47 52571.88 88888.00 2007-12-20 05:40:48.405 354 18212.97 59.53 52571.89 88888.00 2007-12-20 05:40:48.905 354 18212.89 59.51 52571.90 88888.00 2007-12-20 05:40:49.405 354 18212.92 59.57 52571.91 88888.00 2007-12-20 05:40:49.905 354 18212.90 59.63 52571.96 88888.00 2007-12-20 05:40:50.405 354 18213.03 59.58 52572.01 88888.00 2007-12-20 05:40:50.905 354 18212.92 59.48 52571.90 88888.00 2007-12-20 05:40:51.405 354 18212.93 59.45 52571.81 88888.00 2007-12-20 05:40:51.905 354 18212.92 59.40 52571.91 88888.00 2007-12-20 05:40:52.405 354 18212.94 59.36 52571.99 88888.00 2007-12-20 05:40:52.905 354 18212.97 59.33 52572.10 88888.00 2007-12-20 05:40:53.405 354 18212.95 59.31 52572.14 88888.00 2007-12-20 05:40:53.905 354 18212.88 59.34 52572.12 88888.00 2007-12-20 05:40:54.405 354 18212.83 59.36 52572.13 88888.00 2007-12-20 05:40:54.905 354 18212.82 59.45 52572.10 88888.00 2007-12-20 05:40:55.405 354 18212.87 59.39 52572.18 88888.00 2007-12-20 05:40:55.905 354 18212.73 59.38 52572.24 88888.00 2007-12-20 05:40:56.405 354 18212.62 59.39 52572.31 88888.00 2007-12-20 05:40:56.905 354 18212.65 59.44 52572.23 88888.00 2007-12-20 05:40:57.405 354 18212.66 59.47 52572.10 88888.00 2007-12-20 05:40:57.905 354 18212.57 59.51 52572.09 88888.00 2007-12-20 05:40:58.405 354 18212.48 59.49 52572.18 88888.00 2007-12-20 05:40:58.905 354 18212.37 59.58 52572.20 88888.00 2007-12-20 05:40:59.405 354 18212.47 59.54 52572.05 88888.00 2007-12-20 05:40:59.905 354 18212.59 59.54 52571.99 88888.00 2007-12-20 05:41:00.405 354 18212.58 59.56 52572.05 88888.00 2007-12-20 05:41:00.905 354 18212.47 59.52 52572.15 88888.00 2007-12-20 05:41:01.405 354 18212.58 59.51 52572.23 88888.00 2007-12-20 05:41:01.905 354 18212.60 59.53 52572.18 88888.00 2007-12-20 05:41:02.405 354 18212.44 59.56 52572.03 88888.00 2007-12-20 05:41:02.905 354 18212.41 59.57 52572.04 88888.00 2007-12-20 05:41:03.405 354 18212.44 59.59 52572.13 88888.00 2007-12-20 05:41:03.905 354 18212.46 59.59 52572.13 88888.00 2007-12-20 05:41:04.405 354 18212.47 59.45 52572.25 88888.00 2007-12-20 05:41:04.905 354 18212.58 59.46 52572.12 88888.00 2007-12-20 05:41:05.405 354 18212.66 59.59 52572.04 88888.00 2007-12-20 05:41:05.905 354 18212.54 59.57 52572.03 88888.00 2007-12-20 05:41:06.405 354 18212.56 59.48 52572.03 88888.00 2007-12-20 05:41:06.905 354 18212.71 59.45 52572.01 88888.00 2007-12-20 05:41:07.405 354 18212.66 59.40 52571.99 88888.00 2007-12-20 05:41:07.905 354 18212.78 59.45 52571.93 88888.00 2007-12-20 05:41:08.405 354 18212.88 59.60 52571.99 88888.00 2007-12-20 05:41:08.905 354 18212.65 59.62 52571.81 88888.00 2007-12-20 05:41:09.405 354 18212.65 59.49 52571.87 88888.00 2007-12-20 05:41:09.905 354 18212.63 59.49 52571.96 88888.00 2007-12-20 05:41:10.405 354 18212.56 59.45 52571.90 88888.00 2007-12-20 05:41:10.905 354 18212.46 59.44 52571.95 88888.00 2007-12-20 05:41:11.405 354 18212.48 59.45 52572.07 88888.00 2007-12-20 05:41:11.905 354 18212.57 59.52 52571.99 88888.00 2007-12-20 05:41:12.405 354 18212.65 59.52 52571.89 88888.00 2007-12-20 05:41:12.905 354 18212.67 59.43 52571.97 88888.00 2007-12-20 05:41:13.405 354 18212.66 59.44 52572.11 88888.00 2007-12-20 05:41:13.905 354 18212.66 59.54 52572.20 88888.00 2007-12-20 05:41:14.405 354 18212.59 59.52 52572.15 88888.00 2007-12-20 05:41:14.905 354 18212.46 59.51 52572.04 88888.00 2007-12-20 05:41:15.405 354 18212.37 59.57 52571.99 88888.00 2007-12-20 05:41:15.905 354 18212.51 59.56 52572.08 88888.00 2007-12-20 05:41:16.405 354 18212.61 59.58 52572.21 88888.00 2007-12-20 05:41:16.905 354 18212.56 59.56 52572.19 88888.00 2007-12-20 05:41:17.405 354 18212.62 59.58 52572.12 88888.00 2007-12-20 05:41:17.905 354 18212.51 59.73 52572.11 88888.00 2007-12-20 05:41:18.405 354 18212.30 59.80 52572.09 88888.00 2007-12-20 05:41:18.905 354 18212.33 59.76 52572.02 88888.00 2007-12-20 05:41:19.405 354 18212.50 59.78 52572.11 88888.00 2007-12-20 05:41:19.905 354 18212.63 59.74 52572.16 88888.00 2007-12-20 05:41:20.405 354 18212.52 59.73 52572.11 88888.00 2007-12-20 05:41:20.905 354 18212.49 59.73 52572.11 88888.00 2007-12-20 05:41:21.405 354 18212.55 59.73 52572.24 88888.00 2007-12-20 05:41:21.905 354 18212.48 59.70 52572.16 88888.00 2007-12-20 05:41:22.405 354 18212.43 59.76 52572.14 88888.00 2007-12-20 05:41:22.905 354 18212.48 59.85 52572.23 88888.00 2007-12-20 05:41:23.405 354 18212.50 59.87 52572.20 88888.00 2007-12-20 05:41:23.905 354 18212.40 59.86 52572.16 88888.00 2007-12-20 05:41:24.405 354 18212.39 59.80 52572.16 88888.00 2007-12-20 05:41:24.905 354 18212.36 59.75 52572.16 88888.00 2007-12-20 05:41:25.405 354 18212.47 59.80 52572.15 88888.00 2007-12-20 05:41:25.905 354 18212.34 59.89 52572.30 88888.00 2007-12-20 05:41:26.405 354 18212.36 59.93 52572.28 88888.00 2007-12-20 05:41:26.905 354 18212.26 59.92 52572.26 88888.00 2007-12-20 05:41:27.405 354 18212.16 59.89 52572.33 88888.00 2007-12-20 05:41:27.905 354 18212.28 59.89 52572.21 88888.00 2007-12-20 05:41:28.405 354 18212.39 59.92 52572.14 88888.00 2007-12-20 05:41:28.905 354 18212.29 59.95 52572.19 88888.00 2007-12-20 05:41:29.405 354 18212.37 59.93 52572.30 88888.00 2007-12-20 05:41:29.905 354 18212.43 59.84 52572.23 88888.00 2007-12-20 05:41:30.405 354 18212.43 59.74 52572.26 88888.00 2007-12-20 05:41:30.905 354 18212.38 59.80 52572.26 88888.00 2007-12-20 05:41:31.405 354 18212.41 59.85 52572.31 88888.00 2007-12-20 05:41:31.905 354 18212.45 59.91 52572.23 88888.00 2007-12-20 05:41:32.405 354 18212.44 59.97 52572.18 88888.00 2007-12-20 05:41:32.905 354 18212.38 59.95 52572.21 88888.00 2007-12-20 05:41:33.405 354 18212.32 59.96 52572.15 88888.00 2007-12-20 05:41:33.905 354 18212.30 59.93 52572.03 88888.00 2007-12-20 05:41:34.405 354 18212.35 59.90 52572.09 88888.00 2007-12-20 05:41:34.905 354 18212.39 59.95 52572.07 88888.00 2007-12-20 05:41:35.405 354 18212.28 60.01 52572.02 88888.00 2007-12-20 05:41:35.905 354 18212.36 59.98 52572.04 88888.00 2007-12-20 05:41:36.405 354 18212.48 60.03 52572.11 88888.00 2007-12-20 05:41:36.905 354 18212.47 60.02 52572.01 88888.00 2007-12-20 05:41:37.405 354 18212.38 60.03 52572.05 88888.00 2007-12-20 05:41:37.905 354 18212.23 60.02 52572.05 88888.00 2007-12-20 05:41:38.405 354 18212.08 60.06 52572.03 88888.00 2007-12-20 05:41:38.905 354 18212.04 60.05 52571.99 88888.00 2007-12-20 05:41:39.405 354 18212.05 60.00 52572.12 88888.00 2007-12-20 05:41:39.905 354 18212.06 60.02 52572.18 88888.00 2007-12-20 05:41:40.405 354 18212.16 60.05 52572.14 88888.00 2007-12-20 05:41:40.905 354 18212.10 60.11 52572.12 88888.00 2007-12-20 05:41:41.405 354 18212.04 60.14 52572.24 88888.00 2007-12-20 05:41:41.905 354 18211.94 60.18 52572.26 88888.00 2007-12-20 05:41:42.405 354 18211.91 60.16 52572.25 88888.00 2007-12-20 05:41:42.905 354 18211.95 60.21 52572.30 88888.00 2007-12-20 05:41:43.405 354 18211.93 60.29 52572.25 88888.00 2007-12-20 05:41:43.905 354 18211.94 60.29 52572.30 88888.00 2007-12-20 05:41:44.405 354 18212.01 60.25 52572.36 88888.00 2007-12-20 05:41:44.905 354 18211.94 60.28 52572.31 88888.00 2007-12-20 05:41:45.405 354 18211.80 60.32 52572.18 88888.00 2007-12-20 05:41:45.905 354 18211.79 60.36 52572.13 88888.00 2007-12-20 05:41:46.405 354 18211.85 60.33 52572.21 88888.00 2007-12-20 05:41:46.905 354 18211.86 60.26 52572.16 88888.00 2007-12-20 05:41:47.405 354 18212.00 60.22 52572.14 88888.00 2007-12-20 05:41:47.905 354 18212.05 60.26 52572.13 88888.00 2007-12-20 05:41:48.405 354 18211.93 60.29 52572.19 88888.00 2007-12-20 05:41:48.905 354 18212.03 60.27 52572.12 88888.00 2007-12-20 05:41:49.405 354 18212.03 60.29 52571.99 88888.00 2007-12-20 05:41:49.905 354 18212.17 60.33 52572.02 88888.00 2007-12-20 05:41:50.405 354 18212.12 60.29 52572.08 88888.00 2007-12-20 05:41:50.905 354 18212.00 60.32 52572.07 88888.00 2007-12-20 05:41:51.405 354 18212.01 60.31 52572.00 88888.00 2007-12-20 05:41:51.905 354 18212.13 60.24 52572.04 88888.00 2007-12-20 05:41:52.405 354 18212.26 60.30 52572.22 88888.00 2007-12-20 05:41:52.905 354 18212.27 60.24 52572.24 88888.00 2007-12-20 05:41:53.405 354 18212.12 60.20 52571.99 88888.00 2007-12-20 05:41:53.905 354 18212.16 60.11 52572.03 88888.00 2007-12-20 05:41:54.405 354 18212.18 60.16 52572.13 88888.00 2007-12-20 05:41:54.905 354 18212.22 60.22 52572.18 88888.00 2007-12-20 05:41:55.405 354 18212.29 60.22 52572.16 88888.00 2007-12-20 05:41:55.905 354 18212.25 60.15 52572.09 88888.00 2007-12-20 05:41:56.405 354 18212.44 60.16 52572.12 88888.00 2007-12-20 05:41:56.905 354 18212.40 60.26 52572.24 88888.00 2007-12-20 05:41:57.405 354 18212.40 60.28 52572.12 88888.00 2007-12-20 05:41:57.905 354 18212.39 60.25 52571.93 88888.00 2007-12-20 05:41:58.405 354 18212.30 60.23 52571.90 88888.00 2007-12-20 05:41:58.905 354 18212.50 60.24 52571.80 88888.00 2007-12-20 05:41:59.405 354 18212.57 60.20 52571.81 88888.00 2007-12-20 05:41:59.905 354 18212.43 60.18 52571.90 88888.00 2007-12-20 05:42:00.405 354 18212.50 60.11 52571.90 88888.00 2007-12-20 05:42:00.905 354 18212.38 60.08 52571.96 88888.00 2007-12-20 05:42:01.405 354 18212.37 60.01 52571.90 88888.00 2007-12-20 05:42:01.905 354 18212.47 60.04 52571.79 88888.00 2007-12-20 05:42:02.405 354 18212.56 60.01 52571.78 88888.00 2007-12-20 05:42:02.905 354 18212.69 60.00 52571.95 88888.00 2007-12-20 05:42:03.405 354 18212.58 59.99 52571.87 88888.00 2007-12-20 05:42:03.905 354 18212.60 60.08 52571.95 88888.00 2007-12-20 05:42:04.405 354 18212.73 60.06 52571.98 88888.00 2007-12-20 05:42:04.905 354 18212.87 59.96 52571.88 88888.00 2007-12-20 05:42:05.405 354 18212.82 59.96 52571.91 88888.00 2007-12-20 05:42:05.905 354 18212.65 59.95 52572.04 88888.00 2007-12-20 05:42:06.405 354 18212.69 59.98 52572.19 88888.00 2007-12-20 05:42:06.905 354 18212.67 59.94 52572.09 88888.00 2007-12-20 05:42:07.405 354 18212.81 59.89 52572.11 88888.00 2007-12-20 05:42:07.905 354 18212.81 59.87 52572.04 88888.00 2007-12-20 05:42:08.405 354 18212.67 59.86 52571.97 88888.00 2007-12-20 05:42:08.905 354 18212.59 59.92 52572.00 88888.00 2007-12-20 05:42:09.405 354 18212.59 59.98 52571.92 88888.00 2007-12-20 05:42:09.905 354 18212.57 59.95 52571.84 88888.00 2007-12-20 05:42:10.405 354 18212.59 59.90 52571.87 88888.00 2007-12-20 05:42:10.905 354 18212.65 59.84 52571.86 88888.00 2007-12-20 05:42:11.405 354 18212.73 59.84 52571.90 88888.00 2007-12-20 05:42:11.905 354 18212.88 59.87 52572.00 88888.00 2007-12-20 05:42:12.405 354 18212.93 59.80 52572.03 88888.00 2007-12-20 05:42:12.905 354 18212.87 59.71 52572.03 88888.00 2007-12-20 05:42:13.405 354 18212.81 59.67 52572.13 88888.00 2007-12-20 05:42:13.905 354 18212.78 59.69 52572.16 88888.00 2007-12-20 05:42:14.405 354 18212.75 59.65 52572.12 88888.00 2007-12-20 05:42:14.905 354 18212.65 59.68 52572.08 88888.00 2007-12-20 05:42:15.405 354 18212.80 59.76 52572.03 88888.00 2007-12-20 05:42:15.905 354 18212.91 59.74 52572.08 88888.00 2007-12-20 05:42:16.405 354 18212.92 59.75 52572.01 88888.00 2007-12-20 05:42:16.905 354 18212.95 59.72 52571.93 88888.00 2007-12-20 05:42:17.405 354 18212.98 59.72 52571.99 88888.00 2007-12-20 05:42:17.905 354 18212.84 59.71 52572.08 88888.00 2007-12-20 05:42:18.405 354 18212.76 59.72 52572.10 88888.00 2007-12-20 05:42:18.905 354 18212.69 59.79 52571.99 88888.00 2007-12-20 05:42:19.405 354 18212.63 59.77 52571.88 88888.00 2007-12-20 05:42:19.905 354 18212.65 59.80 52571.99 88888.00 2007-12-20 05:42:20.405 354 18212.65 59.84 52572.03 88888.00 2007-12-20 05:42:20.905 354 18212.68 59.89 52572.08 88888.00 2007-12-20 05:42:21.402 354 18212.71 59.80 52572.07 88888.00 2007-12-20 05:42:21.902 354 18212.78 59.77 52572.08 88888.00 2007-12-20 05:42:22.402 354 18212.81 59.77 52572.10 88888.00 2007-12-20 05:42:22.902 354 18212.86 59.71 52572.14 88888.00 2007-12-20 05:42:23.402 354 18212.86 59.71 52572.31 88888.00 2007-12-20 05:42:23.902 354 18212.91 59.71 52572.35 88888.00 2007-12-20 05:42:24.402 354 18212.91 59.76 52572.33 88888.00 2007-12-20 05:42:24.902 354 18212.83 59.77 52572.25 88888.00 2007-12-20 05:42:25.402 354 18212.81 59.78 52572.13 88888.00 2007-12-20 05:42:25.902 354 18212.83 59.73 52572.10 88888.00 2007-12-20 05:42:26.402 354 18212.84 59.73 52572.12 88888.00 2007-12-20 05:42:26.902 354 18212.71 59.79 52572.22 88888.00 2007-12-20 05:42:27.402 354 18212.63 59.87 52572.26 88888.00 2007-12-20 05:42:27.902 354 18212.71 59.91 52572.32 88888.00 2007-12-20 05:42:28.402 354 18212.68 59.88 52572.45 88888.00 2007-12-20 05:42:28.902 354 18212.78 59.93 52572.48 88888.00 2007-12-20 05:42:29.402 354 18212.88 59.93 52572.44 88888.00 2007-12-20 05:42:29.902 354 18212.82 59.93 52572.42 88888.00 2007-12-20 05:42:30.402 354 18212.86 59.91 52572.37 88888.00 2007-12-20 05:42:30.902 354 18212.94 59.96 52572.33 88888.00 2007-12-20 05:42:31.402 354 18212.93 59.97 52572.27 88888.00 2007-12-20 05:42:31.902 354 18212.93 59.98 52572.19 88888.00 2007-12-20 05:42:32.402 354 18212.86 59.94 52572.32 88888.00 2007-12-20 05:42:32.902 354 18212.92 60.05 52572.33 88888.00 2007-12-20 05:42:33.402 354 18213.03 60.16 52572.32 88888.00 2007-12-20 05:42:33.902 354 18213.08 60.19 52572.27 88888.00 2007-12-20 05:42:34.402 354 18212.97 60.27 52572.30 88888.00 2007-12-20 05:42:34.902 354 18212.91 60.30 52572.26 88888.00 2007-12-20 05:42:35.402 354 18212.92 60.19 52572.33 88888.00 2007-12-20 05:42:35.902 354 18212.91 60.12 52572.44 88888.00 2007-12-20 05:42:36.402 354 18212.91 60.14 52572.47 88888.00 2007-12-20 05:42:36.902 354 18212.97 60.11 52572.38 88888.00 2007-12-20 05:42:37.402 354 18212.98 60.16 52572.31 88888.00 2007-12-20 05:42:37.902 354 18212.98 60.12 52572.41 88888.00 2007-12-20 05:42:38.402 354 18212.98 60.24 52572.45 88888.00 2007-12-20 05:42:38.902 354 18213.05 60.30 52572.38 88888.00 2007-12-20 05:42:39.402 354 18213.05 60.25 52572.31 88888.00 2007-12-20 05:42:39.902 354 18212.89 60.20 52572.30 88888.00 2007-12-20 05:42:40.402 354 18212.89 60.30 52572.35 88888.00 2007-12-20 05:42:40.902 354 18212.90 60.32 52572.33 88888.00 2007-12-20 05:42:41.402 354 18212.86 60.34 52572.26 88888.00 2007-12-20 05:42:41.902 354 18212.88 60.36 52572.21 88888.00 2007-12-20 05:42:42.402 354 18212.69 60.33 52572.23 88888.00 2007-12-20 05:42:42.902 354 18212.88 60.34 52572.25 88888.00 2007-12-20 05:42:43.402 354 18212.94 60.36 52572.26 88888.00 2007-12-20 05:42:43.902 354 18213.00 60.27 52572.25 88888.00 2007-12-20 05:42:44.402 354 18213.09 60.26 52572.30 88888.00 2007-12-20 05:42:44.902 354 18213.04 60.32 52572.32 88888.00 2007-12-20 05:42:45.402 354 18213.01 60.21 52572.35 88888.00 2007-12-20 05:42:45.902 354 18213.03 60.22 52572.39 88888.00 2007-12-20 05:42:46.402 354 18213.01 60.27 52572.35 88888.00 2007-12-20 05:42:46.902 354 18213.11 60.26 52572.34 88888.00 2007-12-20 05:42:47.402 354 18213.16 60.31 52572.38 88888.00 2007-12-20 05:42:47.902 354 18213.14 60.25 52572.44 88888.00 2007-12-20 05:42:48.402 354 18213.04 60.22 52572.39 88888.00 2007-12-20 05:42:48.902 354 18213.00 60.25 52572.28 88888.00 2007-12-20 05:42:49.402 354 18213.08 60.27 52572.43 88888.00 2007-12-20 05:42:49.902 354 18212.97 60.32 52572.45 88888.00 2007-12-20 05:42:50.402 354 18212.98 60.30 52572.47 88888.00 2007-12-20 05:42:50.902 354 18212.95 60.24 52572.53 88888.00 2007-12-20 05:42:51.402 354 18212.94 60.35 52572.48 88888.00 2007-12-20 05:42:51.902 354 18213.00 60.41 52572.36 88888.00 2007-12-20 05:42:52.402 354 18212.97 60.40 52572.28 88888.00 2007-12-20 05:42:52.902 354 18212.95 60.42 52572.28 88888.00 2007-12-20 05:42:53.402 354 18213.10 60.41 52572.45 88888.00 2007-12-20 05:42:53.902 354 18213.11 60.39 52572.47 88888.00 2007-12-20 05:42:54.402 354 18213.06 60.40 52572.35 88888.00 2007-12-20 05:42:54.902 354 18212.95 60.35 52572.37 88888.00 2007-12-20 05:42:55.402 354 18213.10 60.35 52572.37 88888.00 2007-12-20 05:42:55.902 354 18213.11 60.40 52572.42 88888.00 2007-12-20 05:42:56.402 354 18213.00 60.45 52572.33 88888.00 2007-12-20 05:42:56.902 354 18212.90 60.46 52572.30 88888.00 2007-12-20 05:42:57.402 354 18212.86 60.47 52572.28 88888.00 2007-12-20 05:42:57.902 354 18212.92 60.42 52572.21 88888.00 2007-12-20 05:42:58.402 354 18212.94 60.34 52572.25 88888.00 2007-12-20 05:42:58.902 354 18212.88 60.40 52572.25 88888.00 2007-12-20 05:42:59.402 354 18212.90 60.44 52572.31 88888.00 2007-12-20 05:42:59.902 354 18212.94 60.45 52572.41 88888.00 2007-12-20 05:43:00.402 354 18212.97 60.44 52572.43 88888.00 2007-12-20 05:43:00.902 354 18212.98 60.41 52572.43 88888.00 2007-12-20 05:43:01.402 354 18213.06 60.43 52572.42 88888.00 2007-12-20 05:43:01.902 354 18213.11 60.38 52572.45 88888.00 2007-12-20 05:43:02.402 354 18213.09 60.37 52572.26 88888.00 2007-12-20 05:43:02.902 354 18213.08 60.34 52572.19 88888.00 2007-12-20 05:43:03.402 354 18213.04 60.35 52572.19 88888.00 2007-12-20 05:43:03.902 354 18213.11 60.34 52572.16 88888.00 2007-12-20 05:43:04.402 354 18213.11 60.25 52572.19 88888.00 2007-12-20 05:43:04.902 354 18213.13 60.13 52572.30 88888.00 2007-12-20 05:43:05.402 354 18213.14 60.18 52572.38 88888.00 2007-12-20 05:43:05.902 354 18213.08 60.16 52572.34 88888.00 2007-12-20 05:43:06.402 354 18213.03 60.13 52572.22 88888.00 2007-12-20 05:43:06.902 354 18213.05 60.11 52572.16 88888.00 2007-12-20 05:43:07.402 354 18213.05 60.11 52572.19 88888.00 2007-12-20 05:43:07.902 354 18213.05 60.11 52572.18 88888.00 2007-12-20 05:43:08.402 354 18213.26 60.18 52572.31 88888.00 2007-12-20 05:43:08.902 354 18213.38 60.14 52572.30 88888.00 2007-12-20 05:43:09.402 354 18213.28 60.06 52572.18 88888.00 2007-12-20 05:43:09.902 354 18213.23 60.12 52572.15 88888.00 2007-12-20 05:43:10.402 354 18213.14 60.16 52572.19 88888.00 2007-12-20 05:43:10.902 354 18213.10 60.14 52572.24 88888.00 2007-12-20 05:43:11.402 354 18213.19 60.10 52572.18 88888.00 2007-12-20 05:43:11.902 354 18213.16 60.07 52572.21 88888.00 2007-12-20 05:43:12.402 354 18213.11 60.05 52572.20 88888.00 2007-12-20 05:43:12.902 354 18213.19 60.08 52572.25 88888.00 2007-12-20 05:43:13.402 354 18213.19 60.10 52572.25 88888.00 2007-12-20 05:43:13.902 354 18213.27 60.09 52572.21 88888.00 2007-12-20 05:43:14.402 354 18213.36 60.03 52572.08 88888.00 2007-12-20 05:43:14.902 354 18213.26 59.94 52572.12 88888.00 2007-12-20 05:43:15.402 354 18213.19 59.87 52572.12 88888.00 2007-12-20 05:43:15.902 354 18213.22 59.86 52572.00 88888.00 2007-12-20 05:43:16.402 354 18213.22 59.81 52572.12 88888.00 2007-12-20 05:43:16.902 354 18213.24 59.87 52572.22 88888.00 2007-12-20 05:43:17.402 354 18213.22 59.89 52572.20 88888.00 2007-12-20 05:43:17.902 354 18213.22 59.90 52572.31 88888.00 2007-12-20 05:43:18.402 354 18213.23 59.88 52572.32 88888.00 2007-12-20 05:43:18.902 354 18213.23 59.82 52572.23 88888.00 2007-12-20 05:43:19.402 354 18213.19 59.81 52572.16 88888.00 2007-12-20 05:43:19.902 354 18213.12 59.87 52572.16 88888.00 2007-12-20 05:43:20.402 354 18213.17 59.87 52572.26 88888.00 2007-12-20 05:43:20.902 354 18213.27 59.82 52572.26 88888.00 2007-12-20 05:43:21.402 354 18213.27 59.72 52572.31 88888.00 2007-12-20 05:43:21.902 354 18213.11 59.74 52572.36 88888.00 2007-12-20 05:43:22.402 354 18213.19 59.82 52572.37 88888.00 2007-12-20 05:43:22.902 354 18213.34 59.82 52572.41 88888.00 2007-12-20 05:43:23.402 354 18213.42 59.85 52572.32 88888.00 2007-12-20 05:43:23.902 354 18213.47 59.87 52572.28 88888.00 2007-12-20 05:43:24.402 354 18213.35 59.76 52572.31 88888.00 2007-12-20 05:43:24.902 354 18213.26 59.71 52572.27 88888.00 2007-12-20 05:43:25.402 354 18213.25 59.81 52572.32 88888.00 2007-12-20 05:43:25.902 354 18213.30 59.85 52572.36 88888.00 2007-12-20 05:43:26.402 354 18213.30 59.88 52572.32 88888.00 2007-12-20 05:43:26.902 354 18213.27 59.86 52572.41 88888.00 2007-12-20 05:43:27.402 354 18213.23 59.85 52572.45 88888.00 2007-12-20 05:43:27.902 354 18213.23 59.80 52572.35 88888.00 2007-12-20 05:43:28.402 354 18213.11 59.84 52572.33 88888.00 2007-12-20 05:43:28.902 354 18213.23 59.98 52572.31 88888.00 2007-12-20 05:43:29.402 354 18213.38 59.97 52572.35 88888.00 2007-12-20 05:43:29.902 354 18213.21 59.93 52572.50 88888.00 2007-12-20 05:43:30.402 354 18213.20 59.99 52572.49 88888.00 2007-12-20 05:43:30.902 354 18213.24 59.98 52572.37 88888.00 2007-12-20 05:43:31.402 354 18213.09 59.93 52572.35 88888.00 2007-12-20 05:43:31.902 354 18213.17 59.95 52572.36 88888.00 2007-12-20 05:43:32.402 354 18213.10 60.00 52572.46 88888.00 2007-12-20 05:43:32.902 354 18213.15 60.00 52572.61 88888.00 2007-12-20 05:43:33.402 354 18213.14 60.00 52572.68 88888.00 2007-12-20 05:43:33.902 354 18213.12 59.98 52572.67 88888.00 2007-12-20 05:43:34.402 354 18213.05 59.98 52572.71 88888.00 2007-12-20 05:43:34.902 354 18213.04 59.96 52572.73 88888.00 2007-12-20 05:43:35.402 354 18213.00 60.04 52572.73 88888.00 2007-12-20 05:43:35.902 354 18213.02 59.97 52572.70 88888.00 2007-12-20 05:43:36.402 354 18213.10 60.03 52572.84 88888.00 2007-12-20 05:43:36.902 354 18212.90 60.05 52572.77 88888.00 2007-12-20 05:43:37.402 354 18212.89 60.00 52572.68 88888.00 2007-12-20 05:43:37.902 354 18212.99 60.01 52572.65 88888.00 2007-12-20 05:43:38.402 354 18213.19 60.07 52572.68 88888.00 2007-12-20 05:43:38.902 354 18213.04 60.02 52572.70 88888.00 2007-12-20 05:43:39.402 354 18213.05 59.92 52572.76 88888.00 2007-12-20 05:43:39.902 354 18213.00 59.89 52572.71 88888.00 2007-12-20 05:43:40.402 354 18213.09 60.02 52572.67 88888.00 2007-12-20 05:43:40.902 354 18213.06 60.03 52572.66 88888.00 2007-12-20 05:43:41.402 354 18212.98 60.02 52572.60 88888.00 2007-12-20 05:43:41.902 354 18213.03 60.09 52572.61 88888.00 2007-12-20 05:43:42.402 354 18213.00 60.14 52572.69 88888.00 2007-12-20 05:43:42.902 354 18213.02 60.18 52572.77 88888.00 2007-12-20 05:43:43.402 354 18212.98 60.16 52572.78 88888.00 2007-12-20 05:43:43.902 354 18212.97 60.27 52572.81 88888.00 2007-12-20 05:43:44.402 354 18212.98 60.26 52572.80 88888.00 2007-12-20 05:43:44.902 354 18213.02 60.25 52572.80 88888.00 2007-12-20 05:43:45.402 354 18212.95 60.34 52572.83 88888.00 2007-12-20 05:43:45.902 354 18212.99 60.36 52572.81 88888.00 2007-12-20 05:43:46.402 354 18213.10 60.31 52572.81 88888.00 2007-12-20 05:43:46.902 354 18213.08 60.34 52572.72 88888.00 2007-12-20 05:43:47.402 354 18213.13 60.39 52572.69 88888.00 2007-12-20 05:43:47.902 354 18213.05 60.41 52572.69 88888.00 2007-12-20 05:43:48.402 354 18213.09 60.43 52572.62 88888.00 2007-12-20 05:43:48.902 354 18213.08 60.41 52572.61 88888.00 2007-12-20 05:43:49.402 354 18213.06 60.41 52572.62 88888.00 2007-12-20 05:43:49.902 354 18213.14 60.49 52572.72 88888.00 2007-12-20 05:43:50.402 354 18213.06 60.57 52572.74 88888.00 2007-12-20 05:43:50.902 354 18213.10 60.63 52572.78 88888.00 2007-12-20 05:43:51.402 354 18213.14 60.62 52572.80 88888.00 2007-12-20 05:43:51.902 354 18213.16 60.63 52572.84 88888.00 2007-12-20 05:43:52.402 354 18213.06 60.58 52572.73 88888.00 2007-12-20 05:43:52.902 354 18213.06 60.62 52572.76 88888.00 2007-12-20 05:43:53.402 354 18213.10 60.59 52572.81 88888.00 2007-12-20 05:43:53.902 354 18213.16 60.44 52572.73 88888.00 2007-12-20 05:43:54.402 354 18213.16 60.48 52572.79 88888.00 2007-12-20 05:43:54.902 354 18213.14 60.49 52572.82 88888.00 2007-12-20 05:43:55.402 354 18213.13 60.52 52572.78 88888.00 2007-12-20 05:43:55.902 354 18213.24 60.60 52572.62 88888.00 2007-12-20 05:43:56.402 354 18213.42 60.63 52572.65 88888.00 2007-12-20 05:43:56.902 354 18213.43 60.59 52572.82 88888.00 2007-12-20 05:43:57.402 354 18213.38 60.59 52572.86 88888.00 2007-12-20 05:43:57.902 354 18213.39 60.63 52572.89 88888.00 2007-12-20 05:43:58.402 354 18213.51 60.67 52572.81 88888.00 2007-12-20 05:43:58.902 354 18213.51 60.61 52572.84 88888.00 2007-12-20 05:43:59.402 354 18213.49 60.53 52572.86 88888.00 2007-12-20 05:43:59.902 354 18213.51 60.48 52572.80 88888.00 2007-12-20 05:44:00.402 354 18213.43 60.42 52572.84 88888.00 2007-12-20 05:44:00.902 354 18213.39 60.41 52572.85 88888.00 2007-12-20 05:44:01.402 354 18213.41 60.43 52572.86 88888.00 2007-12-20 05:44:01.902 354 18213.51 60.47 52572.78 88888.00 2007-12-20 05:44:02.402 354 18213.45 60.47 52572.78 88888.00 2007-12-20 05:44:02.902 354 18213.33 60.48 52572.73 88888.00 2007-12-20 05:44:03.402 354 18213.23 60.49 52572.66 88888.00 2007-12-20 05:44:03.902 354 18213.19 60.46 52572.63 88888.00 2007-12-20 05:44:04.402 354 18213.26 60.41 52572.73 88888.00 2007-12-20 05:44:04.902 354 18213.38 60.37 52572.70 88888.00 2007-12-20 05:44:05.402 354 18213.31 60.38 52572.65 88888.00 2007-12-20 05:44:05.902 354 18213.26 60.40 52572.67 88888.00 2007-12-20 05:44:06.402 354 18213.30 60.37 52572.60 88888.00 2007-12-20 05:44:06.902 354 18213.23 60.37 52572.63 88888.00 2007-12-20 05:44:07.402 354 18213.31 60.43 52572.65 88888.00 2007-12-20 05:44:07.902 354 18213.33 60.48 52572.58 88888.00 2007-12-20 05:44:08.402 354 18213.22 60.43 52572.61 88888.00 2007-12-20 05:44:08.902 354 18213.32 60.42 52572.71 88888.00 2007-12-20 05:44:09.402 354 18213.41 60.48 52572.80 88888.00 2007-12-20 05:44:09.902 354 18213.37 60.49 52572.82 88888.00 2007-12-20 05:44:10.402 354 18213.20 60.52 52572.76 88888.00 2007-12-20 05:44:10.902 354 18213.27 60.54 52572.65 88888.00 2007-12-20 05:44:11.402 354 18213.38 60.48 52572.71 88888.00 2007-12-20 05:44:11.902 354 18213.49 60.49 52572.77 88888.00 2007-12-20 05:44:12.402 354 18213.32 60.42 52572.70 88888.00 2007-12-20 05:44:12.902 354 18213.30 60.43 52572.60 88888.00 2007-12-20 05:44:13.402 354 18213.31 60.45 52572.61 88888.00 2007-12-20 05:44:13.902 354 18213.37 60.45 52572.61 88888.00 2007-12-20 05:44:14.402 354 18213.46 60.43 52572.57 88888.00 2007-12-20 05:44:14.902 354 18213.43 60.40 52572.71 88888.00 2007-12-20 05:44:15.402 354 18213.44 60.40 52572.70 88888.00 2007-12-20 05:44:15.902 354 18213.64 60.37 52572.72 88888.00 2007-12-20 05:44:16.402 354 18213.70 60.34 52572.79 88888.00 2007-12-20 05:44:16.902 354 18213.68 60.21 52572.76 88888.00 2007-12-20 05:44:17.402 354 18213.43 60.20 52572.71 88888.00 2007-12-20 05:44:17.902 354 18213.44 60.31 52572.71 88888.00 2007-12-20 05:44:18.402 354 18213.53 60.41 52572.73 88888.00 2007-12-20 05:44:18.902 354 18213.60 60.34 52572.76 88888.00 2007-12-20 05:44:19.402 354 18213.57 60.29 52572.78 88888.00 2007-12-20 05:44:19.902 354 18213.43 60.23 52572.69 88888.00 2007-12-20 05:44:20.402 354 18213.47 60.25 52572.58 88888.00 2007-12-20 05:44:20.902 354 18213.52 60.29 52572.60 88888.00 2007-12-20 05:44:21.402 354 18213.59 60.27 52572.72 88888.00 2007-12-20 05:44:21.902 354 18213.48 60.33 52572.82 88888.00 2007-12-20 05:44:22.402 354 18213.43 60.38 52572.79 88888.00 2007-12-20 05:44:22.902 354 18213.41 60.34 52572.71 88888.00 2007-12-20 05:44:23.402 354 18213.44 60.29 52572.84 88888.00 2007-12-20 05:44:23.902 354 18213.53 60.32 52572.74 88888.00 2007-12-20 05:44:24.402 354 18213.59 60.29 52572.65 88888.00 2007-12-20 05:44:24.902 354 18213.62 60.30 52572.77 88888.00 2007-12-20 05:44:25.402 354 18213.73 60.34 52572.78 88888.00 2007-12-20 05:44:25.902 354 18213.69 60.33 52572.86 88888.00 2007-12-20 05:44:26.402 354 18213.69 60.33 52572.92 88888.00 2007-12-20 05:44:26.902 354 18213.75 60.39 52572.84 88888.00 2007-12-20 05:44:27.402 354 18213.79 60.44 52572.76 88888.00 2007-12-20 05:44:27.902 354 18213.73 60.41 52572.88 88888.00 2007-12-20 05:44:28.402 354 18213.76 60.40 52572.84 88888.00 2007-12-20 05:44:28.902 354 18213.81 60.39 52572.83 88888.00 2007-12-20 05:44:29.402 354 18213.79 60.33 52572.82 88888.00 2007-12-20 05:44:29.902 354 18213.78 60.24 52572.84 88888.00 2007-12-20 05:44:30.402 354 18213.68 60.22 52572.88 88888.00 2007-12-20 05:44:30.902 354 18213.67 60.24 52572.91 88888.00 2007-12-20 05:44:31.402 354 18213.57 60.25 52572.73 88888.00 2007-12-20 05:44:31.902 354 18213.49 60.26 52572.79 88888.00 2007-12-20 05:44:32.402 354 18213.47 60.28 52572.88 88888.00 2007-12-20 05:44:32.902 354 18213.52 60.32 52572.84 88888.00 2007-12-20 05:44:33.402 354 18213.58 60.38 52572.86 88888.00 2007-12-20 05:44:33.902 354 18213.55 60.39 52572.93 88888.00 2007-12-20 05:44:34.402 354 18213.44 60.40 52572.94 88888.00 2007-12-20 05:44:34.902 354 18213.44 60.31 52572.95 88888.00 2007-12-20 05:44:35.402 354 18213.54 60.33 52573.04 88888.00 2007-12-20 05:44:35.902 354 18213.51 60.29 52573.11 88888.00 2007-12-20 05:44:36.402 354 18213.53 60.28 52573.01 88888.00 2007-12-20 05:44:36.902 354 18213.63 60.26 52572.91 88888.00 2007-12-20 05:44:37.402 354 18213.56 60.23 52572.85 88888.00 2007-12-20 05:44:37.902 354 18213.45 60.28 52573.00 88888.00 2007-12-20 05:44:38.402 354 18213.47 60.25 52573.11 88888.00 2007-12-20 05:44:38.902 354 18213.54 60.26 52573.05 88888.00 2007-12-20 05:44:39.402 354 18213.46 60.32 52573.04 88888.00 2007-12-20 05:44:39.902 354 18213.55 60.40 52573.03 88888.00 2007-12-20 05:44:40.402 354 18213.58 60.33 52573.04 88888.00 2007-12-20 05:44:40.902 354 18213.57 60.33 52573.11 88888.00 2007-12-20 05:44:41.402 354 18213.52 60.33 52573.07 88888.00 2007-12-20 05:44:41.902 354 18213.35 60.36 52573.03 88888.00 2007-12-20 05:44:42.402 354 18213.44 60.45 52572.93 88888.00 2007-12-20 05:44:42.902 354 18213.48 60.48 52573.00 88888.00 2007-12-20 05:44:43.402 354 18213.33 60.55 52573.11 88888.00 2007-12-20 05:44:43.902 354 18213.23 60.55 52573.14 88888.00 2007-12-20 05:44:44.402 354 18213.30 60.58 52573.03 88888.00 2007-12-20 05:44:44.902 354 18213.27 60.62 52572.95 88888.00 2007-12-20 05:44:45.402 354 18213.38 60.62 52573.00 88888.00 2007-12-20 05:44:45.902 354 18213.41 60.59 52572.94 88888.00 2007-12-20 05:44:46.402 354 18213.38 60.60 52573.03 88888.00 2007-12-20 05:44:46.902 354 18213.39 60.63 52573.08 88888.00 2007-12-20 05:44:47.402 354 18213.28 60.65 52573.03 88888.00 2007-12-20 05:44:47.902 354 18213.34 60.65 52573.24 88888.00 2007-12-20 05:44:48.402 354 18213.43 60.65 52573.29 88888.00 2007-12-20 05:44:48.902 354 18213.42 60.66 52573.34 88888.00 2007-12-20 05:44:49.402 354 18213.26 60.67 52573.31 88888.00 2007-12-20 05:44:49.902 354 18213.15 60.72 52573.28 88888.00 2007-12-20 05:44:50.402 354 18213.22 60.74 52573.29 88888.00 2007-12-20 05:44:50.902 354 18213.31 60.75 52573.35 88888.00 2007-12-20 05:44:51.402 354 18213.44 60.76 52573.21 88888.00 2007-12-20 05:44:51.902 354 18213.38 60.70 52573.16 88888.00 2007-12-20 05:44:52.402 354 18213.41 60.74 52573.21 88888.00 2007-12-20 05:44:52.902 354 18213.49 60.85 52573.24 88888.00 2007-12-20 05:44:53.402 354 18213.54 60.80 52573.23 88888.00 2007-12-20 05:44:53.902 354 18213.60 60.74 52573.26 88888.00 2007-12-20 05:44:54.402 354 18213.71 60.75 52573.37 88888.00 2007-12-20 05:44:54.902 354 18213.78 60.77 52573.35 88888.00 2007-12-20 05:44:55.402 354 18213.85 60.72 52573.25 88888.00 2007-12-20 05:44:55.902 354 18213.89 60.78 52573.23 88888.00 2007-12-20 05:44:56.402 354 18213.77 60.85 52573.32 88888.00 2007-12-20 05:44:56.902 354 18213.64 60.89 52573.30 88888.00 2007-12-20 05:44:57.402 354 18213.58 60.87 52573.21 88888.00 2007-12-20 05:44:57.902 354 18213.54 60.76 52573.17 88888.00 2007-12-20 05:44:58.402 354 18213.65 60.68 52573.19 88888.00 2007-12-20 05:44:58.902 354 18213.77 60.68 52573.24 88888.00 2007-12-20 05:44:59.402 354 18213.78 60.68 52573.29 88888.00 2007-12-20 05:44:59.902 354 18213.56 60.72 52573.27 88888.00 2007-12-20 05:45:00.402 354 18213.64 60.74 52573.27 88888.00 2007-12-20 05:45:00.902 354 18213.66 60.73 52573.36 88888.00 2007-12-20 05:45:01.402 354 18213.67 60.66 52573.31 88888.00 2007-12-20 05:45:01.902 354 18213.90 60.63 52573.29 88888.00 2007-12-20 05:45:02.402 354 18213.92 60.69 52573.26 88888.00 2007-12-20 05:45:02.902 354 18213.95 60.73 52573.26 88888.00 2007-12-20 05:45:03.402 354 18214.08 60.79 52573.26 88888.00 2007-12-20 05:45:03.902 354 18214.19 60.80 52573.28 88888.00 2007-12-20 05:45:04.402 354 18214.12 60.78 52573.19 88888.00 2007-12-20 05:45:04.902 354 18214.12 60.77 52573.21 88888.00 2007-12-20 05:45:05.402 354 18214.15 60.79 52573.29 88888.00 2007-12-20 05:45:05.902 354 18214.12 60.78 52573.19 88888.00 2007-12-20 05:45:06.402 354 18213.98 60.79 52573.25 88888.00 2007-12-20 05:45:06.902 354 18213.98 60.81 52573.17 88888.00 2007-12-20 05:45:07.402 354 18214.12 60.81 52573.07 88888.00 2007-12-20 05:45:07.902 354 18214.15 60.86 52573.14 88888.00 2007-12-20 05:45:08.402 354 18214.29 60.81 52573.24 88888.00 2007-12-20 05:45:08.902 354 18214.39 60.67 52573.27 88888.00 2007-12-20 05:45:09.402 354 18214.36 60.62 52573.27 88888.00 2007-12-20 05:45:09.902 354 18214.41 60.61 52573.23 88888.00 2007-12-20 05:45:10.402 354 18214.38 60.58 52573.26 88888.00 2007-12-20 05:45:10.902 354 18214.34 60.60 52573.28 88888.00 2007-12-20 05:45:11.402 354 18214.33 60.62 52573.15 88888.00 2007-12-20 05:45:11.902 354 18214.36 60.59 52573.03 88888.00 2007-12-20 05:45:12.402 354 18214.32 60.58 52573.16 88888.00 2007-12-20 05:45:12.902 354 18214.31 60.57 52573.30 88888.00 2007-12-20 05:45:13.402 354 18214.34 60.60 52573.30 88888.00 2007-12-20 05:45:13.902 354 18214.49 60.62 52573.21 88888.00 2007-12-20 05:45:14.402 354 18214.45 60.58 52573.25 88888.00 2007-12-20 05:45:14.902 354 18214.35 60.57 52573.30 88888.00 2007-12-20 05:45:15.402 354 18214.43 60.53 52573.31 88888.00 2007-12-20 05:45:15.902 354 18214.52 60.52 52573.25 88888.00 2007-12-20 05:45:16.402 354 18214.46 60.49 52573.06 88888.00 2007-12-20 05:45:16.902 354 18214.57 60.52 52573.12 88888.00 2007-12-20 05:45:17.402 354 18214.75 60.57 52573.13 88888.00 2007-12-20 05:45:17.902 354 18214.53 60.44 52573.14 88888.00 2007-12-20 05:45:18.402 354 18214.45 60.43 52573.27 88888.00 2007-12-20 05:45:18.902 354 18214.58 60.39 52573.13 88888.00 2007-12-20 05:45:19.402 354 18214.49 60.44 52573.21 88888.00 2007-12-20 05:45:19.902 354 18214.45 60.46 52573.21 88888.00 2007-12-20 05:45:20.402 354 18214.51 60.44 52573.21 88888.00 2007-12-20 05:45:20.902 354 18214.41 60.45 52573.24 88888.00 2007-12-20 05:45:21.402 354 18214.41 60.49 52573.28 88888.00 2007-12-20 05:45:21.902 354 18214.52 60.47 52573.25 88888.00 2007-12-20 05:45:22.402 354 18214.57 60.38 52573.21 88888.00 2007-12-20 05:45:22.902 354 18214.63 60.40 52573.20 88888.00 2007-12-20 05:45:23.402 354 18214.69 60.38 52573.28 88888.00 2007-12-20 05:45:23.902 354 18214.63 60.34 52573.35 88888.00 2007-12-20 05:45:24.402 354 18214.60 60.34 52573.47 88888.00 2007-12-20 05:45:24.902 354 18214.67 60.35 52573.47 88888.00 2007-12-20 05:45:25.402 354 18214.66 60.33 52573.47 88888.00 2007-12-20 05:45:25.902 354 18214.61 60.41 52573.44 88888.00 2007-12-20 05:45:26.402 354 18214.63 60.46 52573.49 88888.00 2007-12-20 05:45:26.902 354 18214.55 60.49 52573.51 88888.00 2007-12-20 05:45:27.402 354 18214.44 60.43 52573.51 88888.00 2007-12-20 05:45:27.902 354 18214.45 60.37 52573.49 88888.00 2007-12-20 05:45:28.402 354 18214.49 60.43 52573.29 88888.00 2007-12-20 05:45:28.902 354 18214.43 60.41 52573.36 88888.00 2007-12-20 05:45:29.402 354 18214.38 60.40 52573.40 88888.00 2007-12-20 05:45:29.902 354 18214.51 60.31 52573.48 88888.00 2007-12-20 05:45:30.402 354 18214.52 60.23 52573.39 88888.00 2007-12-20 05:45:30.902 354 18214.47 60.18 52573.38 88888.00 2007-12-20 05:45:31.402 354 18214.46 60.12 52573.43 88888.00 2007-12-20 05:45:31.902 354 18214.44 60.10 52573.50 88888.00 2007-12-20 05:45:32.402 354 18214.54 60.14 52573.60 88888.00 2007-12-20 05:45:32.902 354 18214.55 60.18 52573.61 88888.00 2007-12-20 05:45:33.402 354 18214.52 60.23 52573.57 88888.00 2007-12-20 05:45:33.902 354 18214.40 60.27 52573.57 88888.00 2007-12-20 05:45:34.402 354 18214.28 60.26 52573.64 88888.00 2007-12-20 05:45:34.902 354 18214.32 60.25 52573.54 88888.00 2007-12-20 05:45:35.402 354 18214.30 60.31 52573.42 88888.00 2007-12-20 05:45:35.902 354 18214.29 60.32 52573.55 88888.00 2007-12-20 05:45:36.402 354 18214.38 60.31 52573.57 88888.00 2007-12-20 05:45:36.902 354 18214.35 60.26 52573.55 88888.00 2007-12-20 05:45:37.402 354 18214.41 60.26 52573.47 88888.00 2007-12-20 05:45:37.902 354 18214.47 60.21 52573.52 88888.00 2007-12-20 05:45:38.402 354 18214.43 60.20 52573.53 88888.00 2007-12-20 05:45:38.902 354 18214.42 60.23 52573.47 88888.00 2007-12-20 05:45:39.402 354 18214.40 60.21 52573.44 88888.00 2007-12-20 05:45:39.902 354 18214.34 60.20 52573.38 88888.00 2007-12-20 05:45:40.402 354 18214.31 60.16 52573.35 88888.00 2007-12-20 05:45:40.902 354 18214.34 60.16 52573.31 88888.00 2007-12-20 05:45:41.402 354 18214.39 60.18 52573.21 88888.00 2007-12-20 05:45:41.902 354 18214.43 60.15 52573.19 88888.00 2007-12-20 05:45:42.402 354 18214.38 60.14 52573.11 88888.00 2007-12-20 05:45:42.902 354 18214.41 60.20 52573.19 88888.00 2007-12-20 05:45:43.402 354 18214.46 60.14 52573.27 88888.00 2007-12-20 05:45:43.902 354 18214.47 60.19 52573.31 88888.00 2007-12-20 05:45:44.402 354 18214.46 60.26 52573.40 88888.00 2007-12-20 05:45:44.902 354 18214.51 60.28 52573.44 88888.00 2007-12-20 05:45:45.402 354 18214.41 60.19 52573.37 88888.00 2007-12-20 05:45:45.902 354 18214.45 60.11 52573.39 88888.00 2007-12-20 05:45:46.402 354 18214.52 60.12 52573.37 88888.00 2007-12-20 05:45:46.902 354 18214.58 60.16 52573.29 88888.00 2007-12-20 05:45:47.402 354 18214.52 60.16 52573.37 88888.00 2007-12-20 05:45:47.902 354 18214.45 60.15 52573.46 88888.00 2007-12-20 05:45:48.402 354 18214.64 60.14 52573.24 88888.00 2007-12-20 05:45:48.902 354 18214.62 60.23 52573.14 88888.00 2007-12-20 05:45:49.402 354 18214.54 60.19 52573.34 88888.00 2007-12-20 05:45:49.902 354 18214.57 60.19 52573.32 88888.00 2007-12-20 05:45:50.402 354 18214.52 60.16 52573.35 88888.00 2007-12-20 05:45:50.902 354 18214.42 60.14 52573.39 88888.00 2007-12-20 05:45:51.402 354 18214.52 60.16 52573.30 88888.00 2007-12-20 05:45:51.902 354 18214.41 60.22 52573.23 88888.00 2007-12-20 05:45:52.402 354 18214.50 60.18 52573.23 88888.00 2007-12-20 05:45:52.902 354 18214.42 60.15 52573.20 88888.00 2007-12-20 05:45:53.402 354 18214.42 60.16 52573.11 88888.00 2007-12-20 05:45:53.902 354 18214.43 60.20 52573.19 88888.00 2007-12-20 05:45:54.402 354 18214.46 60.16 52573.27 88888.00 2007-12-20 05:45:54.902 354 18214.44 60.15 52573.26 88888.00 2007-12-20 05:45:55.402 354 18214.43 60.14 52573.28 88888.00 2007-12-20 05:45:55.902 354 18214.39 60.12 52573.32 88888.00 2007-12-20 05:45:56.402 354 18214.38 60.08 52573.32 88888.00 2007-12-20 05:45:56.902 354 18214.39 60.05 52573.31 88888.00 2007-12-20 05:45:57.402 354 18214.36 60.09 52573.32 88888.00 2007-12-20 05:45:57.902 354 18214.41 60.01 52573.24 88888.00 2007-12-20 05:45:58.402 354 18214.43 60.01 52573.21 88888.00 2007-12-20 05:45:58.902 354 18214.53 59.96 52573.30 88888.00 2007-12-20 05:45:59.402 354 18214.54 59.97 52573.35 88888.00 2007-12-20 05:45:59.902 354 18214.47 59.96 52573.39 88888.00 2007-12-20 05:46:00.402 354 18214.47 59.82 52573.38 88888.00 2007-12-20 05:46:00.902 354 18214.44 59.77 52573.30 88888.00 2007-12-20 05:46:01.402 354 18214.43 59.81 52573.27 88888.00 2007-12-20 05:46:01.902 354 18214.52 59.79 52573.35 88888.00 2007-12-20 05:46:02.402 354 18214.54 59.74 52573.35 88888.00 2007-12-20 05:46:02.902 354 18214.63 59.74 52573.31 88888.00 2007-12-20 05:46:03.402 354 18214.69 59.79 52573.23 88888.00 2007-12-20 05:46:03.902 354 18214.58 59.81 52573.24 88888.00 2007-12-20 05:46:04.402 354 18214.42 59.84 52573.30 88888.00 2007-12-20 05:46:04.902 354 18214.32 59.81 52573.28 88888.00 2007-12-20 05:46:05.402 354 18214.24 59.84 52573.34 88888.00 2007-12-20 05:46:05.902 354 18214.23 59.79 52573.37 88888.00 2007-12-20 05:46:06.402 354 18214.29 59.73 52573.34 88888.00 2007-12-20 05:46:06.902 354 18214.15 59.73 52573.36 88888.00 2007-12-20 05:46:07.402 354 18214.00 59.76 52573.34 88888.00 2007-12-20 05:46:07.902 354 18214.07 59.77 52573.36 88888.00 2007-12-20 05:46:08.402 354 18214.13 59.75 52573.38 88888.00 2007-12-20 05:46:08.902 354 18214.09 59.69 52573.40 88888.00 2007-12-20 05:46:09.402 354 18214.09 59.67 52573.38 88888.00 2007-12-20 05:46:09.902 354 18214.07 59.65 52573.39 88888.00 2007-12-20 05:46:10.402 354 18214.06 59.61 52573.28 88888.00 2007-12-20 05:46:10.902 354 18214.15 59.62 52573.26 88888.00 2007-12-20 05:46:11.402 354 18214.19 59.60 52573.31 88888.00 2007-12-20 05:46:11.902 354 18214.21 59.58 52573.29 88888.00 2007-12-20 05:46:12.402 354 18214.29 59.55 52573.19 88888.00 2007-12-20 05:46:12.902 354 18214.34 59.55 52573.11 88888.00 2007-12-20 05:46:13.402 354 18214.19 59.57 52573.09 88888.00 2007-12-20 05:46:13.902 354 18214.39 59.56 52573.14 88888.00 2007-12-20 05:46:14.402 354 18214.47 59.57 52573.17 88888.00 2007-12-20 05:46:14.902 354 18214.33 59.64 52573.28 88888.00 2007-12-20 05:46:15.402 354 18214.32 59.56 52573.34 88888.00 2007-12-20 05:46:15.902 354 18214.35 59.58 52573.29 88888.00 2007-12-20 05:46:16.402 354 18214.46 59.61 52573.26 88888.00 2007-12-20 05:46:16.902 354 18214.49 59.61 52573.20 88888.00 2007-12-20 05:46:17.402 354 18214.40 59.63 52573.21 88888.00 2007-12-20 05:46:17.902 354 18214.23 59.58 52573.15 88888.00 2007-12-20 05:46:18.402 354 18214.18 59.54 52573.23 88888.00 2007-12-20 05:46:18.902 354 18214.30 59.52 52573.30 88888.00 2007-12-20 05:46:19.402 354 18214.58 59.52 52573.28 88888.00 2007-12-20 05:46:19.902 354 18214.54 59.51 52573.24 88888.00 2007-12-20 05:46:20.402 354 18214.39 59.42 52573.38 88888.00 2007-12-20 05:46:20.902 354 18214.49 59.41 52573.27 88888.00 2007-12-20 05:46:21.402 354 18214.53 59.37 52573.24 88888.00 2007-12-20 05:46:21.902 354 18214.47 59.37 52573.26 88888.00 2007-12-20 05:46:22.402 354 18214.49 59.38 52573.35 88888.00 2007-12-20 05:46:22.902 354 18214.42 59.39 52573.41 88888.00 2007-12-20 05:46:23.402 354 18214.52 59.34 52573.30 88888.00 2007-12-20 05:46:23.902 354 18214.55 59.26 52573.31 88888.00 2007-12-20 05:46:24.402 354 18214.42 59.21 52573.39 88888.00 2007-12-20 05:46:24.902 354 18214.50 59.24 52573.41 88888.00 2007-12-20 05:46:25.402 354 18214.53 59.29 52573.34 88888.00 2007-12-20 05:46:25.902 354 18214.62 59.27 52573.27 88888.00 2007-12-20 05:46:26.402 354 18214.71 59.33 52573.31 88888.00 2007-12-20 05:46:26.902 354 18214.60 59.31 52573.39 88888.00 2007-12-20 05:46:27.402 354 18214.50 59.33 52573.43 88888.00 2007-12-20 05:46:27.902 354 18214.47 59.31 52573.40 88888.00 2007-12-20 05:46:28.402 354 18214.41 59.29 52573.35 88888.00 2007-12-20 05:46:28.902 354 18214.49 59.35 52573.30 88888.00 2007-12-20 05:46:29.402 354 18214.54 59.35 52573.38 88888.00 2007-12-20 05:46:29.902 354 18214.49 59.31 52573.37 88888.00 2007-12-20 05:46:30.402 354 18214.51 59.22 52573.31 88888.00 2007-12-20 05:46:30.902 354 18214.50 59.24 52573.35 88888.00 2007-12-20 05:46:31.402 354 18214.47 59.27 52573.34 88888.00 2007-12-20 05:46:31.902 354 18214.53 59.28 52573.41 88888.00 2007-12-20 05:46:32.402 354 18214.44 59.21 52573.39 88888.00 2007-12-20 05:46:32.902 354 18214.40 59.13 52573.34 88888.00 2007-12-20 05:46:33.402 354 18214.52 59.10 52573.35 88888.00 2007-12-20 05:46:33.902 354 18214.50 59.14 52573.28 88888.00 2007-12-20 05:46:34.402 354 18214.56 59.15 52573.29 88888.00 2007-12-20 05:46:34.902 354 18214.52 59.21 52573.29 88888.00 2007-12-20 05:46:35.402 354 18214.40 59.26 52573.31 88888.00 2007-12-20 05:46:35.902 354 18214.44 59.23 52573.30 88888.00 2007-12-20 05:46:36.402 354 18214.38 59.21 52573.35 88888.00 2007-12-20 05:46:36.902 354 18214.30 59.24 52573.17 88888.00 2007-12-20 05:46:37.402 354 18214.38 59.22 52573.15 88888.00 2007-12-20 05:46:37.902 354 18214.32 59.19 52573.42 88888.00 2007-12-20 05:46:38.402 354 18214.35 59.19 52573.48 88888.00 2007-12-20 05:46:38.902 354 18214.32 59.22 52573.41 88888.00 2007-12-20 05:46:39.402 354 18214.22 59.21 52573.41 88888.00 2007-12-20 05:46:39.902 354 18214.27 59.19 52573.41 88888.00 2007-12-20 05:46:40.402 354 18214.23 59.23 52573.38 88888.00 2007-12-20 05:46:40.902 354 18214.38 59.24 52573.41 88888.00 2007-12-20 05:46:41.402 354 18214.42 59.28 52573.48 88888.00 2007-12-20 05:46:41.902 354 18214.43 59.26 52573.42 88888.00 2007-12-20 05:46:42.402 354 18214.33 59.20 52573.35 88888.00 2007-12-20 05:46:42.902 354 18214.30 59.28 52573.40 88888.00 2007-12-20 05:46:43.402 354 18214.43 59.32 52573.24 88888.00 2007-12-20 05:46:43.902 354 18214.62 59.26 52573.15 88888.00 2007-12-20 05:46:44.402 354 18214.39 59.16 52573.24 88888.00 2007-12-20 05:46:44.902 354 18214.22 59.18 52573.36 88888.00 2007-12-20 05:46:45.402 354 18214.35 59.18 52573.34 88888.00 2007-12-20 05:46:45.902 354 18214.32 59.21 52573.31 88888.00 2007-12-20 05:46:46.402 354 18214.36 59.22 52573.26 88888.00 2007-12-20 05:46:46.902 354 18214.42 59.22 52573.23 88888.00 2007-12-20 05:46:47.402 354 18214.43 59.19 52573.36 88888.00 2007-12-20 05:46:47.902 354 18214.40 59.16 52573.32 88888.00 2007-12-20 05:46:48.402 354 18214.41 59.15 52573.30 88888.00 2007-12-20 05:46:48.902 354 18214.46 59.16 52573.30 88888.00 2007-12-20 05:46:49.402 354 18214.71 59.23 52573.19 88888.00 2007-12-20 05:46:49.902 354 18214.69 59.22 52573.36 88888.00 2007-12-20 05:46:50.402 354 18214.79 59.13 52573.31 88888.00 2007-12-20 05:46:50.902 354 18214.90 59.12 52573.29 88888.00 2007-12-20 05:46:51.402 354 18214.82 59.09 52573.15 88888.00 2007-12-20 05:46:51.902 354 18214.86 59.05 52573.16 88888.00 2007-12-20 05:46:52.402 354 18214.80 59.11 52573.29 88888.00 2007-12-20 05:46:52.902 354 18214.77 59.13 52573.25 88888.00 2007-12-20 05:46:53.402 354 18214.66 59.12 52573.38 88888.00 2007-12-20 05:46:53.902 354 18214.69 59.11 52573.43 88888.00 2007-12-20 05:46:54.402 354 18214.74 59.13 52573.29 88888.00 2007-12-20 05:46:54.902 354 18214.73 59.05 52573.36 88888.00 2007-12-20 05:46:55.402 354 18214.66 59.08 52573.44 88888.00 2007-12-20 05:46:55.902 354 18214.53 59.05 52573.43 88888.00 2007-12-20 05:46:56.402 354 18214.60 59.00 52573.34 88888.00 2007-12-20 05:46:56.902 354 18214.73 58.98 52573.30 88888.00 2007-12-20 05:46:57.402 354 18214.75 58.96 52573.25 88888.00 2007-12-20 05:46:57.902 354 18214.96 58.97 52573.23 88888.00 2007-12-20 05:46:58.402 354 18215.03 59.02 52573.31 88888.00 2007-12-20 05:46:58.902 354 18214.96 59.04 52573.38 88888.00 2007-12-20 05:46:59.402 354 18214.91 59.04 52573.37 88888.00 2007-12-20 05:46:59.902 354 18214.97 59.00 52573.48 88888.00 2007-12-20 05:47:00.402 354 18214.82 59.00 52573.53 88888.00 2007-12-20 05:47:00.902 354 18214.99 58.91 52573.47 88888.00 2007-12-20 05:47:01.402 354 18215.01 58.86 52573.49 88888.00 2007-12-20 05:47:01.902 354 18214.97 58.87 52573.61 88888.00 2007-12-20 05:47:02.402 354 18215.18 58.89 52573.47 88888.00 2007-12-20 05:47:02.902 354 18215.05 58.84 52573.43 88888.00 2007-12-20 05:47:03.402 354 18215.04 58.79 52573.47 88888.00 2007-12-20 05:47:03.902 354 18215.19 58.84 52573.48 88888.00 2007-12-20 05:47:04.402 354 18215.18 58.87 52573.49 88888.00 2007-12-20 05:47:04.902 354 18214.96 58.84 52573.48 88888.00 2007-12-20 05:47:05.402 354 18214.90 58.80 52573.27 88888.00 2007-12-20 05:47:05.902 354 18215.07 58.81 52573.26 88888.00 2007-12-20 05:47:06.402 354 18215.20 58.87 52573.29 88888.00 2007-12-20 05:47:06.902 354 18215.17 58.90 52573.32 88888.00 2007-12-20 05:47:07.402 354 18215.19 58.86 52573.23 88888.00 2007-12-20 05:47:07.902 354 18215.22 58.81 52573.32 88888.00 2007-12-20 05:47:08.402 354 18215.12 58.85 52573.41 88888.00 2007-12-20 05:47:08.902 354 18215.08 58.77 52573.49 88888.00 2007-12-20 05:47:09.402 354 18215.07 58.74 52573.61 88888.00 2007-12-20 05:47:09.902 354 18215.07 58.86 52573.61 88888.00 2007-12-20 05:47:10.402 354 18215.09 58.85 52573.69 88888.00 2007-12-20 05:47:10.902 354 18215.05 58.82 52573.70 88888.00 2007-12-20 05:47:11.402 354 18215.07 58.82 52573.63 88888.00 2007-12-20 05:47:11.902 354 18214.99 58.85 52573.66 88888.00 2007-12-20 05:47:12.402 354 18215.07 58.76 52573.65 88888.00 2007-12-20 05:47:12.902 354 18215.17 58.75 52573.58 88888.00 2007-12-20 05:47:13.402 354 18215.30 58.73 52573.61 88888.00 2007-12-20 05:47:13.902 354 18215.23 58.77 52573.64 88888.00 2007-12-20 05:47:14.402 354 18215.37 58.77 52573.57 88888.00 2007-12-20 05:47:14.902 354 18215.44 58.63 52573.51 88888.00 2007-12-20 05:47:15.402 354 18215.32 58.61 52573.61 88888.00 2007-12-20 05:47:15.902 354 18215.22 58.65 52573.50 88888.00 2007-12-20 05:47:16.402 354 18215.18 58.60 52573.43 88888.00 2007-12-20 05:47:16.902 354 18215.20 58.57 52573.47 88888.00 2007-12-20 05:47:17.402 354 18215.19 58.45 52573.51 88888.00 2007-12-20 05:47:17.902 354 18215.25 58.46 52573.51 88888.00 2007-12-20 05:47:18.402 354 18215.25 58.49 52573.49 88888.00 2007-12-20 05:47:18.902 354 18215.18 58.55 52573.62 88888.00 2007-12-20 05:47:19.402 354 18215.15 58.60 52573.59 88888.00 2007-12-20 05:47:19.902 354 18215.14 58.66 52573.52 88888.00 2007-12-20 05:47:20.402 354 18215.22 58.65 52573.58 88888.00 2007-12-20 05:47:20.902 354 18215.19 58.65 52573.65 88888.00 2007-12-20 05:47:21.402 354 18215.11 58.61 52573.52 88888.00 2007-12-20 05:47:21.902 354 18215.08 58.52 52573.48 88888.00 2007-12-20 05:47:22.402 354 18214.90 58.57 52573.44 88888.00 2007-12-20 05:47:22.902 354 18214.95 58.60 52573.55 88888.00 2007-12-20 05:47:23.402 354 18215.14 58.52 52573.58 88888.00 2007-12-20 05:47:23.902 354 18215.09 58.57 52573.74 88888.00 2007-12-20 05:47:24.402 354 18215.09 58.62 52573.75 88888.00 2007-12-20 05:47:24.902 354 18215.11 58.58 52573.71 88888.00 2007-12-20 05:47:25.402 354 18215.09 58.55 52573.57 88888.00 2007-12-20 05:47:25.902 354 18215.05 58.60 52573.54 88888.00 2007-12-20 05:47:26.402 354 18215.04 58.60 52573.60 88888.00 2007-12-20 05:47:26.902 354 18215.04 58.54 52573.55 88888.00 2007-12-20 05:47:27.402 354 18215.04 58.53 52573.59 88888.00 2007-12-20 05:47:27.902 354 18215.07 58.48 52573.61 88888.00 2007-12-20 05:47:28.402 354 18215.20 58.51 52573.63 88888.00 2007-12-20 05:47:28.902 354 18215.25 58.41 52573.63 88888.00 2007-12-20 05:47:29.402 354 18215.21 58.35 52573.57 88888.00 2007-12-20 05:47:29.902 354 18215.14 58.47 52573.53 88888.00 2007-12-20 05:47:30.402 354 18215.06 58.47 52573.60 88888.00 2007-12-20 05:47:30.902 354 18215.10 58.49 52573.66 88888.00 2007-12-20 05:47:31.402 354 18215.03 58.47 52573.60 88888.00 2007-12-20 05:47:31.902 354 18215.08 58.46 52573.48 88888.00 2007-12-20 05:47:32.402 354 18215.18 58.44 52573.59 88888.00 2007-12-20 05:47:32.902 354 18215.21 58.42 52573.52 88888.00 2007-12-20 05:47:33.402 354 18215.20 58.41 52573.49 88888.00 2007-12-20 05:47:33.902 354 18215.20 58.46 52573.53 88888.00 2007-12-20 05:47:34.402 354 18215.20 58.51 52573.55 88888.00 2007-12-20 05:47:34.902 354 18215.05 58.47 52573.50 88888.00 2007-12-20 05:47:35.402 354 18215.14 58.32 52573.44 88888.00 2007-12-20 05:47:35.902 354 18215.11 58.28 52573.49 88888.00 2007-12-20 05:47:36.402 354 18215.11 58.29 52573.58 88888.00 2007-12-20 05:47:36.902 354 18215.16 58.24 52573.48 88888.00 2007-12-20 05:47:37.402 354 18215.16 58.18 52573.38 88888.00 2007-12-20 05:47:37.902 354 18215.15 58.21 52573.35 88888.00 2007-12-20 05:47:38.402 354 18215.14 58.33 52573.43 88888.00 2007-12-20 05:47:38.902 354 18214.97 58.40 52573.48 88888.00 2007-12-20 05:47:39.402 354 18215.17 58.45 52573.46 88888.00 2007-12-20 05:47:39.902 354 18215.14 58.46 52573.40 88888.00 2007-12-20 05:47:40.402 354 18214.96 58.37 52573.38 88888.00 2007-12-20 05:47:40.902 354 18215.08 58.34 52573.46 88888.00 2007-12-20 05:47:41.402 354 18215.09 58.32 52573.53 88888.00 2007-12-20 05:47:41.902 354 18215.05 58.23 52573.60 88888.00 2007-12-20 05:47:42.402 354 18214.98 58.11 52573.59 88888.00 2007-12-20 05:47:42.902 354 18214.97 58.11 52573.57 88888.00 2007-12-20 05:47:43.402 354 18214.88 58.11 52573.54 88888.00 2007-12-20 05:47:43.902 354 18214.80 58.11 52573.55 88888.00 2007-12-20 05:47:44.402 354 18214.88 58.07 52573.55 88888.00 2007-12-20 05:47:44.902 354 18214.82 58.01 52573.60 88888.00 2007-12-20 05:47:45.402 354 18214.75 58.06 52573.69 88888.00 2007-12-20 05:47:45.902 354 18214.86 58.09 52573.55 88888.00 2007-12-20 05:47:46.402 354 18214.86 58.14 52573.52 88888.00 2007-12-20 05:47:46.902 354 18214.90 58.14 52573.52 88888.00 2007-12-20 05:47:47.402 354 18214.85 58.03 52573.61 88888.00 2007-12-20 05:47:47.902 354 18214.73 57.92 52573.67 88888.00 2007-12-20 05:47:48.402 354 18214.78 57.87 52573.67 88888.00 2007-12-20 05:47:48.902 354 18214.76 57.91 52573.73 88888.00 2007-12-20 05:47:49.402 354 18214.74 58.01 52573.63 88888.00 2007-12-20 05:47:49.902 354 18214.90 58.02 52573.61 88888.00 2007-12-20 05:47:50.402 354 18215.10 58.06 52573.61 88888.00 2007-12-20 05:47:50.902 354 18215.15 57.98 52573.58 88888.00 2007-12-20 05:47:51.402 354 18215.06 57.90 52573.51 88888.00 2007-12-20 05:47:51.902 354 18214.99 57.90 52573.58 88888.00 2007-12-20 05:47:52.402 354 18214.99 57.93 52573.62 88888.00 2007-12-20 05:47:52.902 354 18215.08 57.86 52573.66 88888.00 2007-12-20 05:47:53.402 354 18215.01 57.86 52573.44 88888.00 2007-12-20 05:47:53.902 354 18215.00 57.86 52573.42 88888.00 2007-12-20 05:47:54.402 354 18215.08 57.81 52573.47 88888.00 2007-12-20 05:47:54.902 354 18215.03 57.79 52573.52 88888.00 2007-12-20 05:47:55.402 354 18214.93 57.77 52573.55 88888.00 2007-12-20 05:47:55.902 354 18215.06 57.78 52573.51 88888.00 2007-12-20 05:47:56.402 354 18215.07 57.78 52573.52 88888.00 2007-12-20 05:47:56.902 354 18215.03 57.70 52573.48 88888.00 2007-12-20 05:47:57.402 354 18215.06 57.67 52573.49 88888.00 2007-12-20 05:47:57.902 354 18215.07 57.65 52573.44 88888.00 2007-12-20 05:47:58.402 354 18215.17 57.68 52573.42 88888.00 2007-12-20 05:47:58.902 354 18215.21 57.63 52573.39 88888.00 2007-12-20 05:47:59.402 354 18215.15 57.61 52573.39 88888.00 2007-12-20 05:47:59.902 354 18214.96 57.61 52573.38 88888.00 2007-12-20 05:48:00.402 354 18215.00 57.61 52573.59 88888.00 2007-12-20 05:48:00.902 354 18214.98 57.53 52573.69 88888.00 2007-12-20 05:48:01.402 354 18215.07 57.51 52573.70 88888.00 2007-12-20 05:48:01.902 354 18215.08 57.47 52573.58 88888.00 2007-12-20 05:48:02.402 354 18215.08 57.47 52573.51 88888.00 2007-12-20 05:48:02.902 354 18215.10 57.44 52573.46 88888.00 2007-12-20 05:48:03.402 354 18215.05 57.45 52573.51 88888.00 2007-12-20 05:48:03.902 354 18215.00 57.46 52573.47 88888.00 2007-12-20 05:48:04.402 354 18214.98 57.48 52573.42 88888.00 2007-12-20 05:48:04.902 354 18215.08 57.57 52573.52 88888.00 2007-12-20 05:48:05.402 354 18215.11 57.61 52573.43 88888.00 2007-12-20 05:48:05.902 354 18215.03 57.51 52573.50 88888.00 2007-12-20 05:48:06.402 354 18215.11 57.37 52573.52 88888.00 2007-12-20 05:48:06.902 354 18215.22 57.40 52573.54 88888.00 2007-12-20 05:48:07.402 354 18215.14 57.30 52573.57 88888.00 2007-12-20 05:48:07.902 354 18215.08 57.20 52573.53 88888.00 2007-12-20 05:48:08.402 354 18215.22 57.26 52573.51 88888.00 2007-12-20 05:48:08.902 354 18215.14 57.28 52573.50 88888.00 2007-12-20 05:48:09.402 354 18215.10 57.28 52573.59 88888.00 2007-12-20 05:48:09.902 354 18215.11 57.34 52573.55 88888.00 2007-12-20 05:48:10.402 354 18215.11 57.33 52573.50 88888.00 2007-12-20 05:48:10.902 354 18215.12 57.30 52573.53 88888.00 2007-12-20 05:48:11.402 354 18215.18 57.28 52573.50 88888.00 2007-12-20 05:48:11.902 354 18214.98 57.29 52573.41 88888.00 2007-12-20 05:48:12.402 354 18214.91 57.28 52573.36 88888.00 2007-12-20 05:48:12.902 354 18215.08 57.23 52573.27 88888.00 2007-12-20 05:48:13.402 354 18215.03 57.25 52573.29 88888.00 2007-12-20 05:48:13.902 354 18214.90 57.16 52573.26 88888.00 2007-12-20 05:48:14.402 354 18214.97 57.10 52573.19 88888.00 2007-12-20 05:48:14.902 354 18214.88 57.12 52573.21 88888.00 2007-12-20 05:48:15.402 354 18214.94 57.21 52573.19 88888.00 2007-12-20 05:48:15.902 354 18215.06 57.29 52573.30 88888.00 2007-12-20 05:48:16.402 354 18215.03 57.25 52573.34 88888.00 2007-12-20 05:48:16.902 354 18214.87 57.19 52573.36 88888.00 2007-12-20 05:48:17.402 354 18214.91 57.16 52573.49 88888.00 2007-12-20 05:48:17.902 354 18214.84 57.14 52573.47 88888.00 2007-12-20 05:48:18.402 354 18214.85 57.21 52573.46 88888.00 2007-12-20 05:48:18.902 354 18214.76 57.11 52573.46 88888.00 2007-12-20 05:48:19.402 354 18214.86 57.01 52573.52 88888.00 2007-12-20 05:48:19.902 354 18214.89 57.00 52573.57 88888.00 2007-12-20 05:48:20.402 354 18214.82 56.98 52573.44 88888.00 2007-12-20 05:48:20.902 354 18214.90 56.92 52573.52 88888.00 2007-12-20 05:48:21.402 354 18214.98 56.90 52573.57 88888.00 2007-12-20 05:48:21.902 354 18215.03 56.93 52573.48 88888.00 2007-12-20 05:48:22.402 354 18215.09 56.89 52573.41 88888.00 2007-12-20 05:48:22.902 354 18215.26 56.89 52573.41 88888.00 2007-12-20 05:48:23.402 354 18215.08 56.88 52573.42 88888.00 2007-12-20 05:48:23.902 354 18215.05 56.90 52573.48 88888.00 2007-12-20 05:48:24.402 354 18214.93 56.98 52573.47 88888.00 2007-12-20 05:48:24.902 354 18214.82 56.93 52573.47 88888.00 2007-12-20 05:48:25.402 354 18214.78 56.80 52573.49 88888.00 2007-12-20 05:48:25.902 354 18214.69 56.80 52573.58 88888.00 2007-12-20 05:48:26.402 354 18214.73 56.77 52573.58 88888.00 2007-12-20 05:48:26.902 354 18214.75 56.76 52573.54 88888.00 2007-12-20 05:48:27.402 354 18214.74 56.72 52573.58 88888.00 2007-12-20 05:48:27.902 354 18214.76 56.73 52573.46 88888.00 2007-12-20 05:48:28.402 354 18214.77 56.76 52573.41 88888.00 2007-12-20 05:48:28.902 354 18214.87 56.76 52573.50 88888.00 2007-12-20 05:48:29.402 354 18214.82 56.70 52573.55 88888.00 2007-12-20 05:48:29.902 354 18214.67 56.71 52573.69 88888.00 2007-12-20 05:48:30.402 354 18214.75 56.75 52573.73 88888.00 2007-12-20 05:48:30.902 354 18214.82 56.78 52573.63 88888.00 2007-12-20 05:48:31.402 354 18214.68 56.77 52573.55 88888.00 2007-12-20 05:48:31.902 354 18214.71 56.73 52573.52 88888.00 2007-12-20 05:48:32.402 354 18214.72 56.70 52573.53 88888.00 2007-12-20 05:48:32.902 354 18214.64 56.68 52573.49 88888.00 2007-12-20 05:48:33.402 354 18214.68 56.64 52573.53 88888.00 2007-12-20 05:48:33.902 354 18214.67 56.61 52573.51 88888.00 2007-12-20 05:48:34.402 354 18214.69 56.56 52573.40 88888.00 2007-12-20 05:48:34.902 354 18214.89 56.59 52573.44 88888.00 2007-12-20 05:48:35.402 354 18214.94 56.66 52573.46 88888.00 2007-12-20 05:48:35.902 354 18214.80 56.72 52573.48 88888.00 2007-12-20 05:48:36.402 354 18214.85 56.77 52573.57 88888.00 2007-12-20 05:48:36.902 354 18214.87 56.76 52573.60 88888.00 2007-12-20 05:48:37.402 354 18214.85 56.71 52573.65 88888.00 2007-12-20 05:48:37.902 354 18214.83 56.73 52573.59 88888.00 2007-12-20 05:48:38.402 354 18214.77 56.73 52573.59 88888.00 2007-12-20 05:48:38.902 354 18214.84 56.73 52573.74 88888.00 2007-12-20 05:48:39.402 354 18214.77 56.73 52573.79 88888.00 2007-12-20 05:48:39.902 354 18214.78 56.70 52573.70 88888.00 2007-12-20 05:48:40.402 354 18214.75 56.64 52573.77 88888.00 2007-12-20 05:48:40.902 354 18214.73 56.60 52573.78 88888.00 2007-12-20 05:48:41.402 354 18214.67 56.58 52573.76 88888.00 2007-12-20 05:48:41.902 354 18214.61 56.57 52573.84 88888.00 2007-12-20 05:48:42.402 354 18214.79 56.61 52573.88 88888.00 2007-12-20 05:48:42.902 354 18214.80 56.67 52573.74 88888.00 2007-12-20 05:48:43.402 354 18214.80 56.66 52573.77 88888.00 2007-12-20 05:48:43.902 354 18214.96 56.65 52573.76 88888.00 2007-12-20 05:48:44.402 354 18214.85 56.65 52573.77 88888.00 2007-12-20 05:48:44.902 354 18214.84 56.63 52573.74 88888.00 2007-12-20 05:48:45.402 354 18214.93 56.65 52573.62 88888.00 2007-12-20 05:48:45.902 354 18214.74 56.61 52573.71 88888.00 2007-12-20 05:48:46.402 354 18214.74 56.63 52573.81 88888.00 2007-12-20 05:48:46.902 354 18214.76 56.63 52573.89 88888.00 2007-12-20 05:48:47.402 354 18214.69 56.71 52573.86 88888.00 2007-12-20 05:48:47.902 354 18214.75 56.72 52573.81 88888.00 2007-12-20 05:48:48.402 354 18214.61 56.75 52573.66 88888.00 2007-12-20 05:48:48.902 354 18214.53 56.75 52573.74 88888.00 2007-12-20 05:48:49.402 354 18214.60 56.75 52573.79 88888.00 2007-12-20 05:48:49.902 354 18214.54 56.72 52573.79 88888.00 2007-12-20 05:48:50.402 354 18214.55 56.77 52573.82 88888.00 2007-12-20 05:48:50.902 354 18214.53 56.84 52573.64 88888.00 2007-12-20 05:48:51.402 354 18214.50 56.74 52573.65 88888.00 2007-12-20 05:48:51.902 354 18214.63 56.71 52573.63 88888.00 2007-12-20 05:48:52.402 354 18214.69 56.70 52573.67 88888.00 2007-12-20 05:48:52.902 354 18214.61 56.76 52573.73 88888.00 2007-12-20 05:48:53.402 354 18214.58 56.82 52573.71 88888.00 2007-12-20 05:48:53.902 354 18214.62 56.87 52573.66 88888.00 2007-12-20 05:48:54.402 354 18214.58 56.85 52573.83 88888.00 2007-12-20 05:48:54.902 354 18214.67 56.90 52573.71 88888.00 2007-12-20 05:48:55.402 354 18214.69 56.95 52573.64 88888.00 2007-12-20 05:48:55.902 354 18214.85 56.93 52573.65 88888.00 2007-12-20 05:48:56.402 354 18214.76 56.80 52573.76 88888.00 2007-12-20 05:48:56.902 354 18214.79 56.79 52573.70 88888.00 2007-12-20 05:48:57.402 354 18214.74 56.80 52573.87 88888.00 2007-12-20 05:48:57.902 354 18214.61 56.93 52573.87 88888.00 2007-12-20 05:48:58.402 354 18214.66 56.94 52573.83 88888.00 2007-12-20 05:48:58.902 354 18214.60 56.90 52573.81 88888.00 2007-12-20 05:48:59.402 354 18214.62 56.91 52573.74 88888.00 2007-12-20 05:48:59.902 354 18214.64 56.89 52573.77 88888.00 2007-12-20 05:49:00.402 354 18214.66 56.85 52573.84 88888.00 2007-12-20 05:49:00.902 354 18214.75 56.88 52573.85 88888.00 2007-12-20 05:49:01.402 354 18214.76 56.78 52573.83 88888.00 2007-12-20 05:49:01.902 354 18214.76 56.72 52573.82 88888.00 2007-12-20 05:49:02.402 354 18214.75 56.68 52573.74 88888.00 2007-12-20 05:49:02.902 354 18214.78 56.74 52573.74 88888.00 2007-12-20 05:49:03.402 354 18214.86 56.71 52573.67 88888.00 2007-12-20 05:49:03.902 354 18214.75 56.63 52573.63 88888.00 2007-12-20 05:49:04.402 354 18214.62 56.64 52573.71 88888.00 2007-12-20 05:49:04.902 354 18214.61 56.71 52573.77 88888.00 2007-12-20 05:49:05.402 354 18214.67 56.60 52573.88 88888.00 2007-12-20 05:49:05.902 354 18214.66 56.64 52573.89 88888.00 2007-12-20 05:49:06.402 354 18214.76 56.64 52573.77 88888.00 2007-12-20 05:49:06.902 354 18214.82 56.56 52573.71 88888.00 2007-12-20 05:49:07.402 354 18214.68 56.48 52573.73 88888.00 2007-12-20 05:49:07.902 354 18214.65 56.49 52573.69 88888.00 2007-12-20 05:49:08.402 354 18214.67 56.59 52573.59 88888.00 2007-12-20 05:49:08.902 354 18214.75 56.54 52573.60 88888.00 2007-12-20 05:49:09.402 354 18214.79 56.46 52573.54 88888.00 2007-12-20 05:49:09.902 354 18214.75 56.49 52573.49 88888.00 2007-12-20 05:49:10.402 354 18214.68 56.46 52573.48 88888.00 2007-12-20 05:49:10.902 354 18214.82 56.51 52573.47 88888.00 2007-12-20 05:49:11.402 354 18215.14 56.54 52573.49 88888.00 2007-12-20 05:49:11.902 354 18215.43 56.51 52573.48 88888.00 2007-12-20 05:49:12.402 354 18215.43 56.45 52573.53 88888.00 2007-12-20 05:49:12.902 354 18215.36 56.47 52573.57 88888.00 2007-12-20 05:49:13.402 354 18215.36 56.54 52573.50 88888.00 2007-12-20 05:49:13.902 354 18215.44 56.53 52573.44 88888.00 2007-12-20 05:49:14.402 354 18215.44 56.52 52573.32 88888.00 2007-12-20 05:49:14.902 354 18215.38 56.48 52573.34 88888.00 2007-12-20 05:49:15.402 354 18215.39 56.53 52573.23 88888.00 2007-12-20 05:49:15.902 354 18215.43 56.51 52573.26 88888.00 2007-12-20 05:49:16.402 354 18215.34 56.45 52573.38 88888.00 2007-12-20 05:49:16.902 354 18215.23 56.43 52573.37 88888.00 2007-12-20 05:49:17.402 354 18215.26 56.40 52573.39 88888.00 2007-12-20 05:49:17.902 354 18215.23 56.34 52573.41 88888.00 2007-12-20 05:49:18.402 354 18215.26 56.30 52573.39 88888.00 2007-12-20 05:49:18.902 354 18215.33 56.25 52573.38 88888.00 2007-12-20 05:49:19.402 354 18215.25 56.27 52573.36 88888.00 2007-12-20 05:49:19.902 354 18215.27 56.27 52573.34 88888.00 2007-12-20 05:49:20.402 354 18215.32 56.21 52573.39 88888.00 2007-12-20 05:49:20.902 354 18215.21 56.18 52573.50 88888.00 2007-12-20 05:49:21.402 354 18215.14 56.12 52573.48 88888.00 2007-12-20 05:49:21.902 354 18215.21 56.08 52573.40 88888.00 2007-12-20 05:49:22.402 354 18215.22 56.06 52573.38 88888.00 2007-12-20 05:49:22.902 354 18215.22 56.04 52573.37 88888.00 2007-12-20 05:49:23.402 354 18215.20 55.97 52573.38 88888.00 2007-12-20 05:49:23.902 354 18215.11 55.92 52573.30 88888.00 2007-12-20 05:49:24.402 354 18215.07 55.90 52573.47 88888.00 2007-12-20 05:49:24.902 354 18214.96 55.85 52573.52 88888.00 2007-12-20 05:49:25.402 354 18214.90 55.79 52573.42 88888.00 2007-12-20 05:49:25.902 354 18214.78 55.84 52573.50 88888.00 2007-12-20 05:49:26.402 354 18214.72 55.80 52573.48 88888.00 2007-12-20 05:49:26.902 354 18214.61 55.82 52573.59 88888.00 2007-12-20 05:49:27.402 354 18214.67 55.79 52573.57 88888.00 2007-12-20 05:49:27.902 354 18214.67 55.70 52573.49 88888.00 2007-12-20 05:49:28.402 354 18214.58 55.72 52573.43 88888.00 2007-12-20 05:49:28.902 354 18214.57 55.79 52573.46 88888.00 2007-12-20 05:49:29.402 354 18214.65 55.81 52573.43 88888.00 2007-12-20 05:49:29.902 354 18214.68 55.77 52573.47 88888.00 2007-12-20 05:49:30.402 354 18214.73 55.71 52573.54 88888.00 2007-12-20 05:49:30.902 354 18214.85 55.71 52573.57 88888.00 2007-12-20 05:49:31.402 354 18214.82 55.72 52573.62 88888.00 2007-12-20 05:49:31.902 354 18214.77 55.67 52573.55 88888.00 2007-12-20 05:49:32.402 354 18214.69 55.61 52573.46 88888.00 2007-12-20 05:49:32.902 354 18214.57 55.63 52573.52 88888.00 2007-12-20 05:49:33.402 354 18214.56 55.71 52573.52 88888.00 2007-12-20 05:49:33.902 354 18214.66 55.71 52573.54 88888.00 2007-12-20 05:49:34.402 354 18214.78 55.64 52573.54 88888.00 2007-12-20 05:49:34.902 354 18214.85 55.63 52573.51 88888.00 2007-12-20 05:49:35.402 354 18214.79 55.64 52573.47 88888.00 2007-12-20 05:49:35.902 354 18214.71 55.59 52573.47 88888.00 2007-12-20 05:49:36.402 354 18214.63 55.60 52573.57 88888.00 2007-12-20 05:49:36.902 354 18214.66 55.61 52573.55 88888.00 2007-12-20 05:49:37.402 354 18214.72 55.61 52573.59 88888.00 2007-12-20 05:49:37.902 354 18214.62 55.58 52573.57 88888.00 2007-12-20 05:49:38.402 354 18214.53 55.58 52573.41 88888.00 2007-12-20 05:49:38.902 354 18214.60 55.47 52573.49 88888.00 2007-12-20 05:49:39.402 354 18214.60 55.45 52573.62 88888.00 2007-12-20 05:49:39.902 354 18214.67 55.46 52573.64 88888.00 2007-12-20 05:49:40.402 354 18214.67 55.51 52573.62 88888.00 2007-12-20 05:49:40.902 354 18214.54 55.44 52573.48 88888.00 2007-12-20 05:49:41.402 354 18214.54 55.45 52573.42 88888.00 2007-12-20 05:49:41.902 354 18214.49 55.51 52573.49 88888.00 2007-12-20 05:49:42.399 354 18214.41 55.47 52573.55 88888.00 2007-12-20 05:49:42.909 354 18214.56 55.44 52573.71 88888.00 2007-12-20 05:49:43.409 354 18214.55 55.42 52573.65 88888.00 2007-12-20 05:49:43.909 354 18214.45 55.36 52573.72 88888.00 2007-12-20 05:49:44.409 354 18214.42 55.42 52573.79 88888.00 2007-12-20 05:49:44.909 354 18214.34 55.47 52573.82 88888.00 2007-12-20 05:49:45.409 354 18214.50 55.59 52573.73 88888.00 2007-12-20 05:49:45.909 354 18214.53 55.67 52573.71 88888.00 2007-12-20 05:49:46.409 354 18214.28 55.57 52573.72 88888.00 2007-12-20 05:49:46.909 354 18214.20 55.53 52573.79 88888.00 2007-12-20 05:49:47.409 354 18214.24 55.55 52573.75 88888.00 2007-12-20 05:49:47.909 354 18214.33 55.57 52573.88 88888.00 2007-12-20 05:49:48.409 354 18214.28 55.61 52573.93 88888.00 2007-12-20 05:49:48.909 354 18214.14 55.64 52573.88 88888.00 2007-12-20 05:49:49.409 354 18214.18 55.57 52573.82 88888.00 2007-12-20 05:49:49.909 354 18214.18 55.52 52573.84 88888.00 2007-12-20 05:49:50.409 354 18214.32 55.53 52573.89 88888.00 2007-12-20 05:49:50.909 354 18214.40 55.54 52573.83 88888.00 2007-12-20 05:49:51.409 354 18214.30 55.62 52573.81 88888.00 2007-12-20 05:49:51.909 354 18214.24 55.63 52573.74 88888.00 2007-12-20 05:49:52.409 354 18214.24 55.64 52573.71 88888.00 2007-12-20 05:49:52.909 354 18214.24 55.69 52573.71 88888.00 2007-12-20 05:49:53.409 354 18214.19 55.71 52573.82 88888.00 2007-12-20 05:49:53.909 354 18214.21 55.74 52573.92 88888.00 2007-12-20 05:49:54.409 354 18214.20 55.79 52573.87 88888.00 2007-12-20 05:49:54.909 354 18214.23 55.86 52573.82 88888.00 2007-12-20 05:49:55.409 354 18214.24 55.88 52573.85 88888.00 2007-12-20 05:49:55.909 354 18214.44 55.98 52573.77 88888.00 2007-12-20 05:49:56.409 354 18214.50 56.02 52573.74 88888.00 2007-12-20 05:49:56.909 354 18214.78 56.03 52573.70 88888.00 2007-12-20 05:49:57.409 354 18214.75 56.00 52573.76 88888.00 2007-12-20 05:49:57.909 354 18214.69 56.03 52573.79 88888.00 2007-12-20 05:49:58.409 354 18214.73 56.08 52573.76 88888.00 2007-12-20 05:49:58.909 354 18214.72 56.03 52573.83 88888.00 2007-12-20 05:49:59.409 354 18214.80 56.12 52573.81 88888.00 2007-12-20 05:49:59.909 354 18214.71 56.08 52573.84 88888.00 2007-12-20 05:50:00.409 354 18214.56 56.01 52573.82 88888.00 2007-12-20 05:50:00.909 354 18214.62 56.01 52573.83 88888.00 2007-12-20 05:50:01.409 354 18214.57 55.94 52573.83 88888.00 2007-12-20 05:50:01.909 354 18214.69 55.90 52573.82 88888.00 2007-12-20 05:50:02.409 354 18214.85 55.88 52573.74 88888.00 2007-12-20 05:50:02.909 354 18214.76 55.90 52573.69 88888.00 2007-12-20 05:50:03.409 354 18214.76 55.88 52573.62 88888.00 2007-12-20 05:50:03.909 354 18214.76 55.88 52573.79 88888.00 2007-12-20 05:50:04.409 354 18214.56 55.98 52573.90 88888.00 2007-12-20 05:50:04.909 354 18214.38 56.04 52573.92 88888.00 2007-12-20 05:50:05.409 354 18214.40 55.90 52573.82 88888.00 2007-12-20 05:50:05.909 354 18214.51 55.71 52573.74 88888.00 2007-12-20 05:50:06.409 354 18214.54 55.80 52573.90 88888.00 2007-12-20 05:50:06.909 354 18214.45 55.91 52573.93 88888.00 2007-12-20 05:50:07.409 354 18214.50 55.94 52573.81 88888.00 2007-12-20 05:50:07.909 354 18214.50 55.94 52573.88 88888.00 2007-12-20 05:50:08.409 354 18214.42 55.91 52573.89 88888.00 2007-12-20 05:50:08.909 354 18214.38 55.88 52574.00 88888.00 2007-12-20 05:50:09.409 354 18214.49 55.85 52573.95 88888.00 2007-12-20 05:50:09.909 354 18214.64 55.94 52573.85 88888.00 2007-12-20 05:50:10.409 354 18214.73 55.96 52573.94 88888.00 2007-12-20 05:50:10.909 354 18214.68 55.93 52574.05 88888.00 2007-12-20 05:50:11.409 354 18214.68 55.87 52574.07 88888.00 2007-12-20 05:50:11.909 354 18214.85 55.88 52574.04 88888.00 2007-12-20 05:50:12.409 354 18214.67 55.77 52573.92 88888.00 2007-12-20 05:50:12.909 354 18214.76 55.77 52573.89 88888.00 2007-12-20 05:50:13.409 354 18214.75 55.79 52573.81 88888.00 2007-12-20 05:50:13.909 354 18214.74 55.78 52573.83 88888.00 2007-12-20 05:50:14.409 354 18214.72 55.65 52573.82 88888.00 2007-12-20 05:50:14.909 354 18214.74 55.68 52573.94 88888.00 2007-12-20 05:50:15.409 354 18214.73 55.73 52573.92 88888.00 2007-12-20 05:50:15.909 354 18214.76 55.68 52573.84 88888.00 2007-12-20 05:50:16.409 354 18214.78 55.76 52573.90 88888.00 2007-12-20 05:50:16.909 354 18214.82 55.72 52573.90 88888.00 2007-12-20 05:50:17.409 354 18214.73 55.72 52573.85 88888.00 2007-12-20 05:50:17.909 354 18214.75 55.69 52573.84 88888.00 2007-12-20 05:50:18.409 354 18214.85 55.70 52573.83 88888.00 2007-12-20 05:50:18.909 354 18214.84 55.71 52573.79 88888.00 2007-12-20 05:50:19.409 354 18214.65 55.64 52573.73 88888.00 2007-12-20 05:50:19.909 354 18214.63 55.56 52573.77 88888.00 2007-12-20 05:50:20.409 354 18214.82 55.48 52573.77 88888.00 2007-12-20 05:50:20.909 354 18214.83 55.38 52573.82 88888.00 2007-12-20 05:50:21.409 354 18214.90 55.35 52573.82 88888.00 2007-12-20 05:50:21.909 354 18214.96 55.40 52573.88 88888.00 2007-12-20 05:50:22.409 354 18214.96 55.39 52573.84 88888.00 2007-12-20 05:50:22.909 354 18214.95 55.43 52573.96 88888.00 2007-12-20 05:50:23.409 354 18214.75 55.40 52574.07 88888.00 2007-12-20 05:50:23.909 354 18214.96 55.38 52573.98 88888.00 2007-12-20 05:50:24.409 354 18215.14 55.35 52573.94 88888.00 2007-12-20 05:50:24.909 354 18215.09 55.31 52573.88 88888.00 2007-12-20 05:50:25.409 354 18215.11 55.28 52573.88 88888.00 2007-12-20 05:50:25.909 354 18215.07 55.23 52573.87 88888.00 2007-12-20 05:50:26.409 354 18215.00 55.20 52573.97 88888.00 2007-12-20 05:50:26.909 354 18215.05 55.15 52573.97 88888.00 2007-12-20 05:50:27.409 354 18214.90 55.10 52574.02 88888.00 2007-12-20 05:50:27.909 354 18214.80 55.13 52574.01 88888.00 2007-12-20 05:50:28.409 354 18214.62 55.22 52573.96 88888.00 2007-12-20 05:50:28.909 354 18214.82 55.22 52573.95 88888.00 2007-12-20 05:50:29.409 354 18214.94 55.14 52573.90 88888.00 2007-12-20 05:50:29.909 354 18214.97 55.13 52573.88 88888.00 2007-12-20 05:50:30.409 354 18214.83 55.24 52573.87 88888.00 2007-12-20 05:50:30.909 354 18214.89 55.15 52573.86 88888.00 2007-12-20 05:50:31.409 354 18214.90 55.06 52573.83 88888.00 2007-12-20 05:50:31.909 354 18214.74 55.05 52573.76 88888.00 2007-12-20 05:50:32.409 354 18214.61 55.06 52573.84 88888.00 2007-12-20 05:50:32.909 354 18214.67 55.03 52573.90 88888.00 2007-12-20 05:50:33.409 354 18214.71 55.05 52573.99 88888.00 2007-12-20 05:50:33.909 354 18214.63 55.06 52574.08 88888.00 2007-12-20 05:50:34.409 354 18214.60 55.05 52574.05 88888.00 2007-12-20 05:50:34.909 354 18214.63 54.95 52574.01 88888.00 2007-12-20 05:50:35.409 354 18214.72 54.88 52574.06 88888.00 2007-12-20 05:50:35.909 354 18214.64 54.89 52573.99 88888.00 2007-12-20 05:50:36.409 354 18214.68 54.92 52574.08 88888.00 2007-12-20 05:50:36.909 354 18214.52 54.89 52574.10 88888.00 2007-12-20 05:50:37.409 354 18214.58 54.99 52574.06 88888.00 2007-12-20 05:50:37.909 354 18214.68 54.98 52574.05 88888.00 2007-12-20 05:50:38.409 354 18214.64 54.96 52573.93 88888.00 2007-12-20 05:50:38.909 354 18214.64 54.91 52574.02 88888.00 2007-12-20 05:50:39.409 354 18214.68 54.82 52574.08 88888.00 2007-12-20 05:50:39.909 354 18214.75 54.90 52574.02 88888.00 2007-12-20 05:50:40.409 354 18214.83 54.91 52574.07 88888.00 2007-12-20 05:50:40.909 354 18214.76 54.97 52574.07 88888.00 2007-12-20 05:50:41.409 354 18214.72 55.02 52574.16 88888.00 2007-12-20 05:50:41.909 354 18214.72 55.07 52574.19 88888.00 2007-12-20 05:50:42.409 354 18214.90 55.05 52574.11 88888.00 2007-12-20 05:50:42.909 354 18214.79 54.89 52574.07 88888.00 2007-12-20 05:50:43.409 354 18214.74 54.97 52574.04 88888.00 2007-12-20 05:50:43.909 354 18214.76 54.96 52574.22 88888.00 2007-12-20 05:50:44.409 354 18214.75 54.96 52574.24 88888.00 2007-12-20 05:50:44.909 354 18214.77 55.00 52574.18 88888.00 2007-12-20 05:50:45.409 354 18214.80 55.09 52574.13 88888.00 2007-12-20 05:50:45.909 354 18214.90 55.09 52574.18 88888.00 2007-12-20 05:50:46.409 354 18214.95 55.09 52574.19 88888.00 2007-12-20 05:50:46.909 354 18214.89 55.10 52574.18 88888.00 2007-12-20 05:50:47.409 354 18214.91 55.15 52574.30 88888.00 2007-12-20 05:50:47.909 354 18214.98 55.14 52574.35 88888.00 2007-12-20 05:50:48.409 354 18214.96 55.06 52574.29 88888.00 2007-12-20 05:50:48.909 354 18214.99 55.06 52574.25 88888.00 2007-12-20 05:50:49.409 354 18215.11 55.05 52574.44 88888.00 2007-12-20 05:50:49.909 354 18215.21 55.08 52574.45 88888.00 2007-12-20 05:50:50.409 354 18214.97 55.15 52574.36 88888.00 2007-12-20 05:50:50.909 354 18214.96 55.14 52574.39 88888.00 2007-12-20 05:50:51.409 354 18215.07 55.15 52574.35 88888.00 2007-12-20 05:50:51.909 354 18215.11 55.20 52574.33 88888.00 2007-12-20 05:50:52.409 354 18215.03 55.21 52574.50 88888.00 2007-12-20 05:50:52.909 354 18215.09 55.22 52574.46 88888.00 2007-12-20 05:50:53.409 354 18215.11 55.12 52574.46 88888.00 2007-12-20 05:50:53.909 354 18215.20 55.10 52574.44 88888.00 2007-12-20 05:50:54.409 354 18215.14 55.14 52574.47 88888.00 2007-12-20 05:50:54.909 354 18214.99 55.18 52574.52 88888.00 2007-12-20 05:50:55.409 354 18215.12 55.21 52574.59 88888.00 2007-12-20 05:50:55.909 354 18215.14 55.21 52574.62 88888.00 2007-12-20 05:50:56.409 354 18215.11 55.21 52574.62 88888.00 2007-12-20 05:50:56.909 354 18215.15 55.22 52574.47 88888.00 2007-12-20 05:50:57.409 354 18215.22 55.18 52574.41 88888.00 2007-12-20 05:50:57.909 354 18215.21 55.20 52574.45 88888.00 2007-12-20 05:50:58.409 354 18215.25 55.24 52574.48 88888.00 2007-12-20 05:50:58.909 354 18215.23 55.26 52574.52 88888.00 2007-12-20 05:50:59.409 354 18215.28 55.24 52574.51 88888.00 2007-12-20 05:50:59.909 354 18215.23 55.29 52574.46 88888.00 2007-12-20 05:51:00.409 354 18215.25 55.31 52574.35 88888.00 2007-12-20 05:51:00.909 354 18215.17 55.33 52574.35 88888.00 2007-12-20 05:51:01.409 354 18215.14 55.35 52574.39 88888.00 2007-12-20 05:51:01.909 354 18215.25 55.35 52574.46 88888.00 2007-12-20 05:51:02.409 354 18215.27 55.32 52574.56 88888.00 2007-12-20 05:51:02.909 354 18215.34 55.25 52574.45 88888.00 2007-12-20 05:51:03.409 354 18215.41 55.25 52574.42 88888.00 2007-12-20 05:51:03.909 354 18215.28 55.22 52574.43 88888.00 2007-12-20 05:51:04.409 354 18215.33 55.22 52574.35 88888.00 2007-12-20 05:51:04.909 354 18215.38 55.27 52574.41 88888.00 2007-12-20 05:51:05.409 354 18215.41 55.22 52574.54 88888.00 2007-12-20 05:51:05.909 354 18215.44 55.26 52574.51 88888.00 2007-12-20 05:51:06.409 354 18215.63 55.31 52574.48 88888.00 2007-12-20 05:51:06.909 354 18215.61 55.24 52574.64 88888.00 2007-12-20 05:51:07.409 354 18215.56 55.28 52574.65 88888.00 2007-12-20 05:51:07.909 354 18215.64 55.28 52574.57 88888.00 2007-12-20 05:51:08.409 354 18215.58 55.27 52574.53 88888.00 2007-12-20 05:51:08.909 354 18215.53 55.22 52574.59 88888.00 2007-12-20 05:51:09.409 354 18215.52 55.20 52574.55 88888.00 2007-12-20 05:51:09.909 354 18215.60 55.11 52574.50 88888.00 2007-12-20 05:51:10.409 354 18215.61 55.08 52574.44 88888.00 2007-12-20 05:51:10.909 354 18215.58 55.14 52574.48 88888.00 2007-12-20 05:51:11.409 354 18215.64 55.02 52574.56 88888.00 2007-12-20 05:51:11.909 354 18215.77 54.95 52574.45 88888.00 2007-12-20 05:51:12.409 354 18215.72 54.94 52574.42 88888.00 2007-12-20 05:51:12.909 354 18215.72 54.95 52574.35 88888.00 2007-12-20 05:51:13.409 354 18215.86 54.99 52574.35 88888.00 2007-12-20 05:51:13.909 354 18215.81 55.00 52574.37 88888.00 2007-12-20 05:51:14.409 354 18215.56 54.97 52574.46 88888.00 2007-12-20 05:51:14.909 354 18215.61 54.89 52574.45 88888.00 2007-12-20 05:51:15.409 354 18215.70 54.87 52574.46 88888.00 2007-12-20 05:51:15.909 354 18215.65 54.90 52574.40 88888.00 2007-12-20 05:51:16.409 354 18215.67 54.92 52574.33 88888.00 2007-12-20 05:51:16.909 354 18215.71 54.88 52574.35 88888.00 2007-12-20 05:51:17.409 354 18215.64 54.87 52574.36 88888.00 2007-12-20 05:51:17.909 354 18215.82 54.82 52574.37 88888.00 2007-12-20 05:51:18.409 354 18215.76 54.85 52574.45 88888.00 2007-12-20 05:51:18.909 354 18215.69 54.89 52574.39 88888.00 2007-12-20 05:51:19.409 354 18215.67 54.88 52574.42 88888.00 2007-12-20 05:51:19.909 354 18215.71 54.84 52574.32 88888.00 2007-12-20 05:51:20.409 354 18215.77 54.80 52574.36 88888.00 2007-12-20 05:51:20.909 354 18215.79 54.79 52574.44 88888.00 2007-12-20 05:51:21.409 354 18215.75 54.74 52574.48 88888.00 2007-12-20 05:51:21.909 354 18215.76 54.72 52574.58 88888.00 2007-12-20 05:51:22.409 354 18215.87 54.79 52574.62 88888.00 2007-12-20 05:51:22.909 354 18215.93 54.84 52574.57 88888.00 2007-12-20 05:51:23.409 354 18215.92 54.80 52574.53 88888.00 2007-12-20 05:51:23.909 354 18215.84 54.72 52574.44 88888.00 2007-12-20 05:51:24.409 354 18215.95 54.66 52574.46 88888.00 2007-12-20 05:51:24.909 354 18216.01 54.64 52574.47 88888.00 2007-12-20 05:51:25.409 354 18215.90 54.69 52574.55 88888.00 2007-12-20 05:51:25.909 354 18215.84 54.73 52574.52 88888.00 2007-12-20 05:51:26.409 354 18215.86 54.72 52574.44 88888.00 2007-12-20 05:51:26.909 354 18215.95 54.72 52574.44 88888.00 2007-12-20 05:51:27.409 354 18215.96 54.72 52574.43 88888.00 2007-12-20 05:51:27.909 354 18215.91 54.66 52574.53 88888.00 2007-12-20 05:51:28.409 354 18215.98 54.60 52574.63 88888.00 2007-12-20 05:51:28.909 354 18216.05 54.61 52574.48 88888.00 2007-12-20 05:51:29.409 354 18216.02 54.60 52574.54 88888.00 2007-12-20 05:51:29.909 354 18216.05 54.63 52574.48 88888.00 2007-12-20 05:51:30.409 354 18215.97 54.69 52574.43 88888.00 2007-12-20 05:51:30.909 354 18216.02 54.69 52574.45 88888.00 2007-12-20 05:51:31.409 354 18216.17 54.64 52574.63 88888.00 2007-12-20 05:51:31.909 354 18216.15 54.62 52574.68 88888.00 2007-12-20 05:51:32.409 354 18216.10 54.62 52574.69 88888.00 2007-12-20 05:51:32.909 354 18216.04 54.60 52574.62 88888.00 2007-12-20 05:51:33.409 354 18216.02 54.58 52574.58 88888.00 2007-12-20 05:51:33.909 354 18215.96 54.59 52574.55 88888.00 2007-12-20 05:51:34.409 354 18215.94 54.59 52574.44 88888.00 2007-12-20 05:51:34.909 354 18215.99 54.54 52574.43 88888.00 2007-12-20 05:51:35.409 354 18215.96 54.40 52574.65 88888.00 2007-12-20 05:51:35.909 354 18215.96 54.38 52574.52 88888.00 2007-12-20 05:51:36.409 354 18215.98 54.37 52574.55 88888.00 2007-12-20 05:51:36.909 354 18215.96 54.33 52574.57 88888.00 2007-12-20 05:51:37.409 354 18215.97 54.32 52574.54 88888.00 2007-12-20 05:51:37.909 354 18216.04 54.30 52574.50 88888.00 2007-12-20 05:51:38.409 354 18215.90 54.29 52574.48 88888.00 2007-12-20 05:51:38.909 354 18216.01 54.25 52574.62 88888.00 2007-12-20 05:51:39.409 354 18216.01 54.26 52574.65 88888.00 2007-12-20 05:51:39.909 354 18215.94 54.28 52574.56 88888.00 2007-12-20 05:51:40.409 354 18215.87 54.20 52574.62 88888.00 2007-12-20 05:51:40.909 354 18216.05 54.19 52574.81 88888.00 2007-12-20 05:51:41.409 354 18216.15 54.26 52574.81 88888.00 2007-12-20 05:51:41.909 354 18216.10 54.25 52574.99 88888.00 2007-12-20 05:51:42.409 354 18216.23 54.23 52574.87 88888.00 2007-12-20 05:51:42.909 354 18216.09 54.15 52574.77 88888.00 2007-12-20 05:51:43.409 354 18215.91 54.12 52574.83 88888.00 2007-12-20 05:51:43.909 354 18215.88 54.11 52574.82 88888.00 2007-12-20 05:51:44.409 354 18215.87 54.04 52574.65 88888.00 2007-12-20 05:51:44.909 354 18216.09 54.03 52574.50 88888.00 2007-12-20 05:51:45.409 354 18216.12 54.01 52574.52 88888.00 2007-12-20 05:51:45.909 354 18216.09 54.03 52574.52 88888.00 2007-12-20 05:51:46.409 354 18216.10 54.02 52574.53 88888.00 2007-12-20 05:51:46.909 354 18216.02 53.98 52574.54 88888.00 2007-12-20 05:51:47.409 354 18215.88 53.97 52574.57 88888.00 2007-12-20 05:51:47.909 354 18216.03 53.92 52574.57 88888.00 2007-12-20 05:51:48.409 354 18216.17 53.89 52574.59 88888.00 2007-12-20 05:51:48.909 354 18216.07 53.94 52574.69 88888.00 2007-12-20 05:51:49.409 354 18216.12 53.96 52574.85 88888.00 2007-12-20 05:51:49.909 354 18216.06 53.96 52574.82 88888.00 2007-12-20 05:51:50.409 354 18215.98 53.97 52574.80 88888.00 2007-12-20 05:51:50.909 354 18216.01 53.97 52574.81 88888.00 2007-12-20 05:51:51.409 354 18215.96 53.92 52574.83 88888.00 2007-12-20 05:51:51.909 354 18215.93 53.87 52574.99 88888.00 2007-12-20 05:51:52.409 354 18216.04 53.90 52574.98 88888.00 2007-12-20 05:51:52.909 354 18216.08 53.91 52574.86 88888.00 2007-12-20 05:51:53.409 354 18215.94 53.87 52574.81 88888.00 2007-12-20 05:51:53.909 354 18215.91 53.89 52574.85 88888.00 2007-12-20 05:51:54.409 354 18216.03 53.92 52574.86 88888.00 2007-12-20 05:51:54.909 354 18215.90 53.85 52574.86 88888.00 2007-12-20 05:51:55.409 354 18215.85 53.88 52574.93 88888.00 2007-12-20 05:51:55.909 354 18215.87 53.90 52574.98 88888.00 2007-12-20 05:51:56.409 354 18215.82 53.85 52574.93 88888.00 2007-12-20 05:51:56.909 354 18215.77 53.79 52574.92 88888.00 2007-12-20 05:51:57.409 354 18215.83 53.85 52575.01 88888.00 2007-12-20 05:51:57.909 354 18215.84 53.82 52574.92 88888.00 2007-12-20 05:51:58.409 354 18215.81 53.75 52574.88 88888.00 2007-12-20 05:51:58.909 354 18215.85 53.74 52574.95 88888.00 2007-12-20 05:51:59.409 354 18215.98 53.73 52575.05 88888.00 2007-12-20 05:51:59.909 354 18215.97 53.82 52574.99 88888.00 2007-12-20 05:52:00.409 354 18215.99 53.95 52574.91 88888.00 2007-12-20 05:52:00.909 354 18215.91 53.95 52574.83 88888.00 2007-12-20 05:52:01.409 354 18215.84 53.84 52574.97 88888.00 2007-12-20 05:52:01.909 354 18215.73 53.88 52575.03 88888.00 2007-12-20 05:52:02.409 354 18215.90 53.78 52575.05 88888.00 2007-12-20 05:52:02.909 354 18215.90 53.75 52575.05 88888.00 2007-12-20 05:52:03.409 354 18215.83 53.82 52575.02 88888.00 2007-12-20 05:52:03.909 354 18215.71 53.90 52575.05 88888.00 2007-12-20 05:52:04.409 354 18215.83 53.93 52575.12 88888.00 2007-12-20 05:52:04.909 354 18215.87 53.94 52575.13 88888.00 2007-12-20 05:52:05.409 354 18215.82 53.90 52575.14 88888.00 2007-12-20 05:52:05.909 354 18215.81 53.88 52575.15 88888.00 2007-12-20 05:52:06.409 354 18215.90 53.91 52575.16 88888.00 2007-12-20 05:52:06.909 354 18215.81 53.89 52575.10 88888.00 2007-12-20 05:52:07.409 354 18215.73 53.81 52575.00 88888.00 2007-12-20 05:52:07.909 354 18215.88 53.87 52575.05 88888.00 2007-12-20 05:52:08.409 354 18215.86 53.94 52575.10 88888.00 2007-12-20 05:52:08.909 354 18215.80 53.89 52574.99 88888.00 2007-12-20 05:52:09.409 354 18215.80 53.90 52575.03 88888.00 2007-12-20 05:52:09.909 354 18215.67 53.87 52574.99 88888.00 2007-12-20 05:52:10.409 354 18215.69 53.95 52575.03 88888.00 2007-12-20 05:52:10.909 354 18215.59 53.95 52575.14 88888.00 2007-12-20 05:52:11.409 354 18215.63 53.99 52575.17 88888.00 2007-12-20 05:52:11.909 354 18215.73 53.92 52575.12 88888.00 2007-12-20 05:52:12.409 354 18215.81 53.90 52575.14 88888.00 2007-12-20 05:52:12.909 354 18215.75 53.95 52574.98 88888.00 2007-12-20 05:52:13.409 354 18215.75 54.02 52575.00 88888.00 2007-12-20 05:52:13.909 354 18215.64 54.01 52575.09 88888.00 2007-12-20 05:52:14.409 354 18215.60 54.00 52575.14 88888.00 2007-12-20 05:52:14.909 354 18215.61 54.06 52575.14 88888.00 2007-12-20 05:52:15.409 354 18215.72 54.04 52575.13 88888.00 2007-12-20 05:52:15.909 354 18215.64 53.98 52575.16 88888.00 2007-12-20 05:52:16.409 354 18215.73 53.92 52575.22 88888.00 2007-12-20 05:52:16.909 354 18215.83 53.88 52575.23 88888.00 2007-12-20 05:52:17.409 354 18215.74 53.87 52575.16 88888.00 2007-12-20 05:52:17.909 354 18215.72 53.84 52575.13 88888.00 2007-12-20 05:52:18.409 354 18215.72 53.80 52575.20 88888.00 2007-12-20 05:52:18.909 354 18215.64 53.78 52575.10 88888.00 2007-12-20 05:52:19.409 354 18215.59 53.77 52575.13 88888.00 2007-12-20 05:52:19.909 354 18215.69 53.80 52575.15 88888.00 2007-12-20 05:52:20.409 354 18215.69 53.78 52575.16 88888.00 2007-12-20 05:52:20.909 354 18215.72 53.76 52575.24 88888.00 2007-12-20 05:52:21.409 354 18215.62 53.77 52575.24 88888.00 2007-12-20 05:52:21.909 354 18215.62 53.82 52575.18 88888.00 2007-12-20 05:52:22.409 354 18215.65 53.87 52575.13 88888.00 2007-12-20 05:52:22.909 354 18215.65 53.81 52575.11 88888.00 2007-12-20 05:52:23.409 354 18215.63 53.77 52575.13 88888.00 2007-12-20 05:52:23.909 354 18215.61 53.77 52575.24 88888.00 2007-12-20 05:52:24.409 354 18215.60 53.78 52575.31 88888.00 2007-12-20 05:52:24.909 354 18215.67 53.79 52575.26 88888.00 2007-12-20 05:52:25.409 354 18215.69 53.75 52575.46 88888.00 2007-12-20 05:52:25.909 354 18215.69 53.71 52575.43 88888.00 2007-12-20 05:52:26.409 354 18215.64 53.80 52575.34 88888.00 2007-12-20 05:52:26.909 354 18215.61 53.73 52575.28 88888.00 2007-12-20 05:52:27.409 354 18215.59 53.67 52575.21 88888.00 2007-12-20 05:52:27.909 354 18215.58 53.60 52575.24 88888.00 2007-12-20 05:52:28.409 354 18215.56 53.57 52575.13 88888.00 2007-12-20 05:52:28.909 354 18215.69 53.59 52575.05 88888.00 2007-12-20 05:52:29.409 354 18215.79 53.65 52575.02 88888.00 2007-12-20 05:52:29.909 354 18215.79 53.57 52575.09 88888.00 2007-12-20 05:52:30.409 354 18215.77 53.48 52575.12 88888.00 2007-12-20 05:52:30.909 354 18215.69 53.42 52575.11 88888.00 2007-12-20 05:52:31.409 354 18215.79 53.40 52575.06 88888.00 2007-12-20 05:52:31.909 354 18215.88 53.40 52575.03 88888.00 2007-12-20 05:52:32.409 354 18215.76 53.35 52575.14 88888.00 2007-12-20 05:52:32.909 354 18215.86 53.30 52575.15 88888.00 2007-12-20 05:52:33.409 354 18215.82 53.24 52575.15 88888.00 2007-12-20 05:52:33.909 354 18215.84 53.15 52575.17 88888.00 2007-12-20 05:52:34.409 354 18215.75 53.14 52575.14 88888.00 2007-12-20 05:52:34.909 354 18215.82 53.07 52575.08 88888.00 2007-12-20 05:52:35.409 354 18215.80 53.02 52575.04 88888.00 2007-12-20 05:52:35.909 354 18215.84 53.00 52575.03 88888.00 2007-12-20 05:52:36.409 354 18215.86 53.04 52575.11 88888.00 2007-12-20 05:52:36.909 354 18215.76 53.10 52575.12 88888.00 2007-12-20 05:52:37.409 354 18215.77 53.11 52575.10 88888.00 2007-12-20 05:52:37.909 354 18215.76 53.09 52575.13 88888.00 2007-12-20 05:52:38.409 354 18215.83 53.13 52575.10 88888.00 2007-12-20 05:52:38.909 354 18215.88 53.03 52575.21 88888.00 2007-12-20 05:52:39.409 354 18215.90 52.96 52575.24 88888.00 2007-12-20 05:52:39.909 354 18215.81 52.95 52575.12 88888.00 2007-12-20 05:52:40.409 354 18215.82 52.91 52575.23 88888.00 2007-12-20 05:52:40.909 354 18215.85 52.91 52575.20 88888.00 2007-12-20 05:52:41.409 354 18215.80 52.86 52575.13 88888.00 2007-12-20 05:52:41.909 354 18215.81 52.80 52575.05 88888.00 2007-12-20 05:52:42.409 354 18215.88 52.79 52575.10 88888.00 2007-12-20 05:52:42.909 354 18215.92 52.76 52575.17 88888.00 2007-12-20 05:52:43.409 354 18215.97 52.75 52575.17 88888.00 2007-12-20 05:52:43.909 354 18215.99 52.72 52575.22 88888.00 2007-12-20 05:52:44.409 354 18215.91 52.72 52575.12 88888.00 2007-12-20 05:52:44.909 354 18215.82 52.71 52575.04 88888.00 2007-12-20 05:52:45.409 354 18215.84 52.68 52574.98 88888.00 2007-12-20 05:52:45.909 354 18215.79 52.66 52575.05 88888.00 2007-12-20 05:52:46.409 354 18215.87 52.54 52574.98 88888.00 2007-12-20 05:52:46.909 354 18215.95 52.56 52574.94 88888.00 2007-12-20 05:52:47.409 354 18215.94 52.61 52575.03 88888.00 2007-12-20 05:52:47.909 354 18215.85 52.58 52575.10 88888.00 2007-12-20 05:52:48.409 354 18215.81 52.49 52575.15 88888.00 2007-12-20 05:52:48.909 354 18215.86 52.47 52575.17 88888.00 2007-12-20 05:52:49.409 354 18215.81 52.42 52575.12 88888.00 2007-12-20 05:52:49.909 354 18215.74 52.36 52575.31 88888.00 2007-12-20 05:52:50.409 354 18215.79 52.32 52575.35 88888.00 2007-12-20 05:52:50.909 354 18215.79 52.25 52575.23 88888.00 2007-12-20 05:52:51.409 354 18215.73 52.28 52575.18 88888.00 2007-12-20 05:52:51.909 354 18215.71 52.20 52575.15 88888.00 2007-12-20 05:52:52.409 354 18215.72 52.14 52575.14 88888.00 2007-12-20 05:52:52.909 354 18215.75 52.08 52575.18 88888.00 2007-12-20 05:52:53.409 354 18215.80 52.09 52575.21 88888.00 2007-12-20 05:52:53.909 354 18215.87 52.16 52575.05 88888.00 2007-12-20 05:52:54.409 354 18215.77 52.09 52575.09 88888.00 2007-12-20 05:52:54.909 354 18215.69 52.09 52575.12 88888.00 2007-12-20 05:52:55.409 354 18215.66 52.12 52575.15 88888.00 2007-12-20 05:52:55.909 354 18215.64 52.08 52575.14 88888.00 2007-12-20 05:52:56.409 354 18215.67 52.07 52575.13 88888.00 2007-12-20 05:52:56.909 354 18215.76 52.04 52575.14 88888.00 2007-12-20 05:52:57.409 354 18215.72 52.07 52575.10 88888.00 2007-12-20 05:52:57.909 354 18215.62 52.10 52575.10 88888.00 2007-12-20 05:52:58.409 354 18215.61 52.04 52575.21 88888.00 2007-12-20 05:52:58.909 354 18215.52 52.02 52575.20 88888.00 2007-12-20 05:52:59.409 354 18215.51 52.00 52575.26 88888.00 2007-12-20 05:52:59.909 354 18215.54 52.01 52575.25 88888.00 2007-12-20 05:53:00.409 354 18215.58 51.90 52575.27 88888.00 2007-12-20 05:53:00.909 354 18215.55 51.87 52575.22 88888.00 2007-12-20 05:53:01.409 354 18215.64 51.92 52575.16 88888.00 2007-12-20 05:53:01.909 354 18215.72 52.01 52575.17 88888.00 2007-12-20 05:53:02.409 354 18215.75 52.03 52575.20 88888.00 2007-12-20 05:53:02.909 354 18215.71 51.93 52575.26 88888.00 2007-12-20 05:53:03.409 354 18215.61 51.91 52575.13 88888.00 2007-12-20 05:53:03.909 354 18215.55 51.92 52575.18 88888.00 2007-12-20 05:53:04.409 354 18215.50 51.87 52575.13 88888.00 2007-12-20 05:53:04.909 354 18215.47 51.87 52575.09 88888.00 2007-12-20 05:53:05.409 354 18215.49 51.84 52575.06 88888.00 2007-12-20 05:53:05.909 354 18215.41 51.79 52574.95 88888.00 2007-12-20 05:53:06.409 354 18215.38 51.82 52575.00 88888.00 2007-12-20 05:53:06.909 354 18215.30 51.80 52575.04 88888.00 2007-12-20 05:53:07.409 354 18215.20 51.84 52575.13 88888.00 2007-12-20 05:53:07.909 354 18215.29 51.88 52575.16 88888.00 2007-12-20 05:53:08.409 354 18215.33 51.82 52575.16 88888.00 2007-12-20 05:53:08.909 354 18215.43 51.79 52575.22 88888.00 2007-12-20 05:53:09.409 354 18215.33 51.78 52575.23 88888.00 2007-12-20 05:53:09.909 354 18215.34 51.81 52575.27 88888.00 2007-12-20 05:53:10.409 354 18215.40 51.79 52575.28 88888.00 2007-12-20 05:53:10.909 354 18215.32 51.72 52575.21 88888.00 2007-12-20 05:53:11.409 354 18215.22 51.64 52575.15 88888.00 2007-12-20 05:53:11.909 354 18215.29 51.59 52575.23 88888.00 2007-12-20 05:53:12.409 354 18215.38 51.61 52575.32 88888.00 2007-12-20 05:53:12.909 354 18215.20 51.55 52575.18 88888.00 2007-12-20 05:53:13.409 354 18215.29 51.57 52575.05 88888.00 2007-12-20 05:53:13.909 354 18215.31 51.58 52574.97 88888.00 2007-12-20 05:53:14.409 354 18215.32 51.54 52574.97 88888.00 2007-12-20 05:53:14.909 354 18215.28 51.51 52574.95 88888.00 2007-12-20 05:53:15.409 354 18215.19 51.54 52575.02 88888.00 2007-12-20 05:53:15.909 354 18215.27 51.52 52574.95 88888.00 2007-12-20 05:53:16.409 354 18215.26 51.52 52575.00 88888.00 2007-12-20 05:53:16.909 354 18215.19 51.56 52575.06 88888.00 2007-12-20 05:53:17.409 354 18215.31 51.59 52575.05 88888.00 2007-12-20 05:53:17.909 354 18215.29 51.55 52574.88 88888.00 2007-12-20 05:53:18.409 354 18215.29 51.58 52574.89 88888.00 2007-12-20 05:53:18.909 354 18215.23 51.53 52575.02 88888.00 2007-12-20 05:53:19.409 354 18215.16 51.62 52575.06 88888.00 2007-12-20 05:53:19.909 354 18214.88 51.63 52575.00 88888.00 2007-12-20 05:53:20.409 354 18215.03 51.60 52575.10 88888.00 2007-12-20 05:53:20.909 354 18215.05 51.60 52575.05 88888.00 2007-12-20 05:53:21.409 354 18215.14 51.61 52575.11 88888.00 2007-12-20 05:53:21.909 354 18215.25 51.62 52575.16 88888.00 2007-12-20 05:53:22.409 354 18215.21 51.67 52575.05 88888.00 2007-12-20 05:53:22.909 354 18215.12 51.61 52574.97 88888.00 2007-12-20 05:53:23.409 354 18215.00 51.57 52574.89 88888.00 2007-12-20 05:53:23.909 354 18215.08 51.61 52574.98 88888.00 2007-12-20 05:53:24.409 354 18214.94 51.64 52575.03 88888.00 2007-12-20 05:53:24.909 354 18214.93 51.64 52575.06 88888.00 2007-12-20 05:53:25.409 354 18214.96 51.62 52575.03 88888.00 2007-12-20 05:53:25.909 354 18214.86 51.49 52574.90 88888.00 2007-12-20 05:53:26.409 354 18214.99 51.51 52574.99 88888.00 2007-12-20 05:53:26.909 354 18215.03 51.57 52575.01 88888.00 2007-12-20 05:53:27.409 354 18215.06 51.53 52575.02 88888.00 2007-12-20 05:53:27.909 354 18215.04 51.45 52574.97 88888.00 2007-12-20 05:53:28.409 354 18214.99 51.44 52574.94 88888.00 2007-12-20 05:53:28.909 354 18215.04 51.34 52575.03 88888.00 2007-12-20 05:53:29.409 354 18215.05 51.34 52575.01 88888.00 2007-12-20 05:53:29.909 354 18215.06 51.28 52575.09 88888.00 2007-12-20 05:53:30.409 354 18215.01 51.27 52574.97 88888.00 2007-12-20 05:53:30.909 354 18215.11 51.30 52574.93 88888.00 2007-12-20 05:53:31.409 354 18215.06 51.28 52575.02 88888.00 2007-12-20 05:53:31.909 354 18215.06 51.24 52574.87 88888.00 2007-12-20 05:53:32.409 354 18215.09 51.23 52574.95 88888.00 2007-12-20 05:53:32.909 354 18215.07 51.24 52575.03 88888.00 2007-12-20 05:53:33.409 354 18215.06 51.22 52575.09 88888.00 2007-12-20 05:53:33.909 354 18215.00 51.23 52575.20 88888.00 2007-12-20 05:53:34.409 354 18214.94 51.18 52575.23 88888.00 2007-12-20 05:53:34.909 354 18214.95 51.16 52575.18 88888.00 2007-12-20 05:53:35.409 354 18215.00 51.21 52575.15 88888.00 2007-12-20 05:53:35.909 354 18215.03 51.21 52575.05 88888.00 2007-12-20 05:53:36.409 354 18214.98 51.18 52575.02 88888.00 2007-12-20 05:53:36.909 354 18215.03 51.23 52575.10 88888.00 2007-12-20 05:53:37.409 354 18215.11 51.25 52575.15 88888.00 2007-12-20 05:53:37.909 354 18215.10 51.22 52575.15 88888.00 2007-12-20 05:53:38.409 354 18215.00 51.18 52575.15 88888.00 2007-12-20 05:53:38.909 354 18215.00 51.08 52575.24 88888.00 2007-12-20 05:53:39.409 354 18214.95 51.07 52575.17 88888.00 2007-12-20 05:53:39.909 354 18214.88 51.13 52575.23 88888.00 2007-12-20 05:53:40.409 354 18214.91 51.12 52575.31 88888.00 2007-12-20 05:53:40.909 354 18214.94 51.12 52575.26 88888.00 2007-12-20 05:53:41.409 354 18214.72 51.08 52575.24 88888.00 2007-12-20 05:53:41.909 354 18214.74 51.07 52575.25 88888.00 2007-12-20 05:53:42.409 354 18214.73 51.07 52575.18 88888.00 2007-12-20 05:53:42.909 354 18214.76 51.03 52575.18 88888.00 2007-12-20 05:53:43.409 354 18214.75 50.98 52575.21 88888.00 2007-12-20 05:53:43.909 354 18214.75 50.89 52575.16 88888.00 2007-12-20 05:53:44.409 354 18214.80 50.90 52575.13 88888.00 2007-12-20 05:53:44.909 354 18214.80 50.88 52575.09 88888.00 2007-12-20 05:53:45.409 354 18214.66 50.84 52575.02 88888.00 2007-12-20 05:53:45.909 354 18214.67 50.88 52575.02 88888.00 2007-12-20 05:53:46.409 354 18214.74 50.90 52574.90 88888.00 2007-12-20 05:53:46.909 354 18214.67 50.92 52574.94 88888.00 2007-12-20 05:53:47.409 354 18214.68 50.90 52574.94 88888.00 2007-12-20 05:53:47.909 354 18214.62 50.85 52574.99 88888.00 2007-12-20 05:53:48.409 354 18214.68 50.78 52575.03 88888.00 2007-12-20 05:53:48.909 354 18214.69 50.75 52575.14 88888.00 2007-12-20 05:53:49.409 354 18214.71 50.71 52575.15 88888.00 2007-12-20 05:53:49.909 354 18214.62 50.76 52575.09 88888.00 2007-12-20 05:53:50.409 354 18214.69 50.85 52575.02 88888.00 2007-12-20 05:53:50.909 354 18214.77 50.86 52574.94 88888.00 2007-12-20 05:53:51.409 354 18214.68 50.87 52574.92 88888.00 2007-12-20 05:53:51.909 354 18214.50 50.80 52574.85 88888.00 2007-12-20 05:53:52.409 354 18214.57 50.81 52574.83 88888.00 2007-12-20 05:53:52.909 354 18214.64 50.70 52574.92 88888.00 2007-12-20 05:53:53.409 354 18214.66 50.64 52574.81 88888.00 2007-12-20 05:53:53.909 354 18214.47 50.62 52574.95 88888.00 2007-12-20 05:53:54.409 354 18214.61 50.56 52574.98 88888.00 2007-12-20 05:53:54.909 354 18214.77 50.57 52574.91 88888.00 2007-12-20 05:53:55.409 354 18214.76 50.55 52574.89 88888.00 2007-12-20 05:53:55.909 354 18214.63 50.56 52574.94 88888.00 2007-12-20 05:53:56.409 354 18214.66 50.55 52574.95 88888.00 2007-12-20 05:53:56.909 354 18214.60 50.53 52574.88 88888.00 2007-12-20 05:53:57.409 354 18214.50 50.52 52574.83 88888.00 2007-12-20 05:53:57.909 354 18214.39 50.52 52574.89 88888.00 2007-12-20 05:53:58.409 354 18214.47 50.51 52575.02 88888.00 2007-12-20 05:53:58.909 354 18214.51 50.47 52575.11 88888.00 2007-12-20 05:53:59.409 354 18214.51 50.53 52575.15 88888.00 2007-12-20 05:53:59.909 354 18214.53 50.55 52575.00 88888.00 2007-12-20 05:54:00.409 354 18214.51 50.44 52574.92 88888.00 2007-12-20 05:54:00.909 354 18214.60 50.48 52575.03 88888.00 2007-12-20 05:54:01.409 354 18214.46 50.49 52575.05 88888.00 2007-12-20 05:54:01.909 354 18214.50 50.44 52575.05 88888.00 2007-12-20 05:54:02.409 354 18214.50 50.45 52575.03 88888.00 2007-12-20 05:54:02.909 354 18214.50 50.37 52575.06 88888.00 2007-12-20 05:54:03.409 354 18214.47 50.37 52575.13 88888.00 2007-12-20 05:54:03.909 354 18214.46 50.46 52575.12 88888.00 2007-12-20 05:54:04.409 354 18214.49 50.47 52575.10 88888.00 2007-12-20 05:54:04.909 354 18214.54 50.45 52575.11 88888.00 2007-12-20 05:54:05.409 354 18214.51 50.34 52575.11 88888.00 2007-12-20 05:54:05.909 354 18214.53 50.30 52575.14 88888.00 2007-12-20 05:54:06.409 354 18214.52 50.30 52575.04 88888.00 2007-12-20 05:54:06.909 354 18214.54 50.24 52575.05 88888.00 2007-12-20 05:54:07.409 354 18214.50 50.21 52575.21 88888.00 2007-12-20 05:54:07.909 354 18214.45 50.31 52575.22 88888.00 2007-12-20 05:54:08.409 354 18214.39 50.34 52575.22 88888.00 2007-12-20 05:54:08.909 354 18214.36 50.37 52575.12 88888.00 2007-12-20 05:54:09.409 354 18214.35 50.40 52575.11 88888.00 2007-12-20 05:54:09.909 354 18214.33 50.32 52575.14 88888.00 2007-12-20 05:54:10.409 354 18214.31 50.32 52575.09 88888.00 2007-12-20 05:54:10.909 354 18214.24 50.30 52575.08 88888.00 2007-12-20 05:54:11.409 354 18214.23 50.33 52575.10 88888.00 2007-12-20 05:54:11.909 354 18214.23 50.31 52575.01 88888.00 2007-12-20 05:54:12.409 354 18214.19 50.21 52575.06 88888.00 2007-12-20 05:54:12.909 354 18214.40 50.22 52575.04 88888.00 2007-12-20 05:54:13.409 354 18214.50 50.23 52575.03 88888.00 2007-12-20 05:54:13.909 354 18214.44 50.27 52575.15 88888.00 2007-12-20 05:54:14.409 354 18214.39 50.21 52575.17 88888.00 2007-12-20 05:54:14.909 354 18214.38 50.20 52575.14 88888.00 2007-12-20 05:54:15.409 354 18214.47 50.10 52575.10 88888.00 2007-12-20 05:54:15.909 354 18214.42 50.20 52575.16 88888.00 2007-12-20 05:54:16.409 354 18214.34 50.30 52575.11 88888.00 2007-12-20 05:54:16.909 354 18214.32 50.24 52575.04 88888.00 2007-12-20 05:54:17.409 354 18214.31 50.21 52575.01 88888.00 2007-12-20 05:54:17.909 354 18214.32 50.24 52574.98 88888.00 2007-12-20 05:54:18.409 354 18214.29 50.30 52574.99 88888.00 2007-12-20 05:54:18.909 354 18214.30 50.23 52575.04 88888.00 2007-12-20 05:54:19.409 354 18214.35 50.13 52575.11 88888.00 2007-12-20 05:54:19.909 354 18214.35 50.06 52575.08 88888.00 2007-12-20 05:54:20.409 354 18214.34 50.08 52575.09 88888.00 2007-12-20 05:54:20.909 354 18214.42 50.10 52575.06 88888.00 2007-12-20 05:54:21.409 354 18214.43 50.05 52575.05 88888.00 2007-12-20 05:54:21.909 354 18214.43 50.02 52575.09 88888.00 2007-12-20 05:54:22.409 354 18214.44 50.03 52575.10 88888.00 2007-12-20 05:54:22.909 354 18214.45 50.02 52575.16 88888.00 2007-12-20 05:54:23.409 354 18214.31 50.02 52575.15 88888.00 2007-12-20 05:54:23.909 354 18214.33 50.09 52575.18 88888.00 2007-12-20 05:54:24.409 354 18214.39 50.10 52575.14 88888.00 2007-12-20 05:54:24.909 354 18214.54 50.08 52575.09 88888.00 2007-12-20 05:54:25.409 354 18214.57 50.04 52575.13 88888.00 2007-12-20 05:54:25.909 354 18214.62 50.05 52575.08 88888.00 2007-12-20 05:54:26.409 354 18214.65 50.06 52575.02 88888.00 2007-12-20 05:54:26.909 354 18214.60 50.08 52575.00 88888.00 2007-12-20 05:54:27.409 354 18214.58 50.15 52574.98 88888.00 2007-12-20 05:54:27.909 354 18214.53 50.24 52575.00 88888.00 2007-12-20 05:54:28.409 354 18214.50 50.19 52575.04 88888.00 2007-12-20 05:54:28.909 354 18214.41 50.20 52574.95 88888.00 2007-12-20 05:54:29.409 354 18214.41 50.16 52574.91 88888.00 2007-12-20 05:54:29.909 354 18214.47 50.22 52574.97 88888.00 2007-12-20 05:54:30.409 354 18214.66 50.32 52575.02 88888.00 2007-12-20 05:54:30.909 354 18214.74 50.26 52575.05 88888.00 2007-12-20 05:54:31.409 354 18214.78 50.13 52575.02 88888.00 2007-12-20 05:54:31.909 354 18214.64 50.12 52575.06 88888.00 2007-12-20 05:54:32.409 354 18214.64 50.15 52575.04 88888.00 2007-12-20 05:54:32.909 354 18214.66 50.10 52575.01 88888.00 2007-12-20 05:54:33.409 354 18214.67 50.07 52575.11 88888.00 2007-12-20 05:54:33.909 354 18214.58 50.13 52575.03 88888.00 2007-12-20 05:54:34.409 354 18214.54 50.21 52574.97 88888.00 2007-12-20 05:54:34.909 354 18214.46 50.16 52575.00 88888.00 2007-12-20 05:54:35.409 354 18214.50 50.07 52575.02 88888.00 2007-12-20 05:54:35.909 354 18214.44 49.98 52575.03 88888.00 2007-12-20 05:54:36.409 354 18214.44 50.07 52575.02 88888.00 2007-12-20 05:54:36.909 354 18214.45 50.10 52575.16 88888.00 2007-12-20 05:54:37.409 354 18214.54 50.09 52575.29 88888.00 2007-12-20 05:54:37.909 354 18214.57 50.10 52575.31 88888.00 2007-12-20 05:54:38.409 354 18214.64 50.10 52575.20 88888.00 2007-12-20 05:54:38.909 354 18214.62 50.11 52575.17 88888.00 2007-12-20 05:54:39.409 354 18214.54 50.08 52575.10 88888.00 2007-12-20 05:54:39.909 354 18214.57 49.99 52575.04 88888.00 2007-12-20 05:54:40.409 354 18214.66 49.97 52575.03 88888.00 2007-12-20 05:54:40.909 354 18214.51 49.98 52575.00 88888.00 2007-12-20 05:54:41.409 354 18214.60 49.98 52575.05 88888.00 2007-12-20 05:54:41.909 354 18214.50 50.03 52574.91 88888.00 2007-12-20 05:54:42.409 354 18214.58 49.96 52574.99 88888.00 2007-12-20 05:54:42.909 354 18214.63 49.94 52574.99 88888.00 2007-12-20 05:54:43.409 354 18214.77 49.82 52575.08 88888.00 2007-12-20 05:54:43.909 354 18214.67 49.89 52575.06 88888.00 2007-12-20 05:54:44.409 354 18214.63 49.84 52575.05 88888.00 2007-12-20 05:54:44.909 354 18214.62 49.79 52575.12 88888.00 2007-12-20 05:54:45.409 354 18214.52 49.89 52575.03 88888.00 2007-12-20 05:54:45.909 354 18214.53 49.87 52575.13 88888.00 2007-12-20 05:54:46.409 354 18214.53 49.77 52575.27 88888.00 2007-12-20 05:54:46.909 354 18214.61 49.79 52575.23 88888.00 2007-12-20 05:54:47.409 354 18214.61 49.77 52575.16 88888.00 2007-12-20 05:54:47.909 354 18214.54 49.77 52575.15 88888.00 2007-12-20 05:54:48.409 354 18214.55 49.75 52575.25 88888.00 2007-12-20 05:54:48.909 354 18214.51 49.76 52575.24 88888.00 2007-12-20 05:54:49.409 354 18214.64 49.78 52575.20 88888.00 2007-12-20 05:54:49.909 354 18214.67 49.70 52575.31 88888.00 2007-12-20 05:54:50.409 354 18214.58 49.68 52575.25 88888.00 2007-12-20 05:54:50.909 354 18214.52 49.62 52575.29 88888.00 2007-12-20 05:54:51.409 354 18214.57 49.65 52575.35 88888.00 2007-12-20 05:54:51.909 354 18214.55 49.69 52575.40 88888.00 2007-12-20 05:54:52.409 354 18214.45 49.69 52575.32 88888.00 2007-12-20 05:54:52.909 354 18214.50 49.71 52575.34 88888.00 2007-12-20 05:54:53.409 354 18214.60 49.73 52575.41 88888.00 2007-12-20 05:54:53.909 354 18214.60 49.72 52575.47 88888.00 2007-12-20 05:54:54.409 354 18214.55 49.64 52575.41 88888.00 2007-12-20 05:54:54.909 354 18214.56 49.67 52575.43 88888.00 2007-12-20 05:54:55.409 354 18214.53 49.68 52575.46 88888.00 2007-12-20 05:54:55.909 354 18214.52 49.64 52575.43 88888.00 2007-12-20 05:54:56.409 354 18214.36 49.57 52575.41 88888.00 2007-12-20 05:54:56.909 354 18214.41 49.58 52575.37 88888.00 2007-12-20 05:54:57.409 354 18214.51 49.61 52575.38 88888.00 2007-12-20 05:54:57.909 354 18214.51 49.52 52575.51 88888.00 2007-12-20 05:54:58.409 354 18214.47 49.54 52575.50 88888.00 2007-12-20 05:54:58.909 354 18214.52 49.53 52575.33 88888.00 2007-12-20 05:54:59.409 354 18214.44 49.56 52575.41 88888.00 2007-12-20 05:54:59.909 354 18214.34 49.57 52575.58 88888.00 2007-12-20 05:55:00.409 354 18214.34 49.51 52575.58 88888.00 2007-12-20 05:55:00.909 354 18214.30 49.48 52575.56 88888.00 2007-12-20 05:55:01.409 354 18214.32 49.43 52575.61 88888.00 2007-12-20 05:55:01.909 354 18214.29 49.40 52575.74 88888.00 2007-12-20 05:55:02.409 354 18214.24 49.43 52575.73 88888.00 2007-12-20 05:55:02.909 354 18214.28 49.43 52575.69 88888.00 2007-12-20 05:55:03.409 354 18214.30 49.41 52575.63 88888.00 2007-12-20 05:55:03.909 354 18214.31 49.36 52575.56 88888.00 2007-12-20 05:55:04.409 354 18214.33 49.37 52575.58 88888.00 2007-12-20 05:55:04.909 354 18214.24 49.38 52575.66 88888.00 2007-12-20 05:55:05.409 354 18214.17 49.38 52575.60 88888.00 2007-12-20 05:55:05.909 354 18214.13 49.39 52575.57 88888.00 2007-12-20 05:55:06.409 354 18214.08 49.41 52575.49 88888.00 2007-12-20 05:55:06.909 354 18214.14 49.45 52575.59 88888.00 2007-12-20 05:55:07.409 354 18214.21 49.46 52575.62 88888.00 2007-12-20 05:55:07.909 354 18214.06 49.44 52575.63 88888.00 2007-12-20 05:55:08.409 354 18214.11 49.36 52575.55 88888.00 2007-12-20 05:55:08.909 354 18214.23 49.36 52575.51 88888.00 2007-12-20 05:55:09.409 354 18214.22 49.34 52575.55 88888.00 2007-12-20 05:55:09.909 354 18214.27 49.36 52575.51 88888.00 2007-12-20 05:55:10.409 354 18214.19 49.38 52575.49 88888.00 2007-12-20 05:55:10.909 354 18214.14 49.29 52575.48 88888.00 2007-12-20 05:55:11.409 354 18214.04 49.27 52575.50 88888.00 2007-12-20 05:55:11.909 354 18213.99 49.30 52575.51 88888.00 2007-12-20 05:55:12.409 354 18214.01 49.33 52575.55 88888.00 2007-12-20 05:55:12.909 354 18214.06 49.25 52575.56 88888.00 2007-12-20 05:55:13.409 354 18214.04 49.26 52575.49 88888.00 2007-12-20 05:55:13.909 354 18214.36 49.24 52575.45 88888.00 2007-12-20 05:55:14.409 354 18214.68 49.30 52575.52 88888.00 2007-12-20 05:55:14.909 354 18214.63 49.34 52575.52 88888.00 2007-12-20 05:55:15.409 354 18214.68 49.48 52575.52 88888.00 2007-12-20 05:55:15.909 354 18214.78 49.52 52575.64 88888.00 2007-12-20 05:55:16.409 354 18214.74 49.52 52575.66 88888.00 2007-12-20 05:55:16.909 354 18214.79 49.51 52575.59 88888.00 2007-12-20 05:55:17.409 354 18214.72 49.49 52575.58 88888.00 2007-12-20 05:55:17.909 354 18214.67 49.53 52575.62 88888.00 2007-12-20 05:55:18.409 354 18214.82 49.54 52575.59 88888.00 2007-12-20 05:55:18.909 354 18214.79 49.55 52575.59 88888.00 2007-12-20 05:55:19.409 354 18214.83 49.51 52575.45 88888.00 2007-12-20 05:55:19.909 354 18214.90 49.39 52575.41 88888.00 2007-12-20 05:55:20.409 354 18214.89 49.34 52575.40 88888.00 2007-12-20 05:55:20.909 354 18214.85 49.36 52575.52 88888.00 2007-12-20 05:55:21.409 354 18214.85 49.30 52575.64 88888.00 2007-12-20 05:55:21.909 354 18214.86 49.24 52575.47 88888.00 2007-12-20 05:55:22.409 354 18214.78 49.28 52575.51 88888.00 2007-12-20 05:55:22.909 354 18214.83 49.31 52575.53 88888.00 2007-12-20 05:55:23.409 354 18214.87 49.31 52575.58 88888.00 2007-12-20 05:55:23.909 354 18214.78 49.28 52575.64 88888.00 2007-12-20 05:55:24.409 354 18214.89 49.27 52575.49 88888.00 2007-12-20 05:55:24.909 354 18215.01 49.28 52575.47 88888.00 2007-12-20 05:55:25.409 354 18215.04 49.31 52575.57 88888.00 2007-12-20 05:55:25.909 354 18215.09 49.33 52575.50 88888.00 2007-12-20 05:55:26.409 354 18214.91 49.29 52575.40 88888.00 2007-12-20 05:55:26.909 354 18214.77 49.29 52575.35 88888.00 2007-12-20 05:55:27.409 354 18214.86 49.36 52575.38 88888.00 2007-12-20 05:55:27.909 354 18214.79 49.37 52575.55 88888.00 2007-12-20 05:55:28.409 354 18214.88 49.32 52575.59 88888.00 2007-12-20 05:55:28.909 354 18214.91 49.23 52575.58 88888.00 2007-12-20 05:55:29.409 354 18214.79 49.20 52575.63 88888.00 2007-12-20 05:55:29.909 354 18214.76 49.23 52575.71 88888.00 2007-12-20 05:55:30.409 354 18214.79 49.27 52575.61 88888.00 2007-12-20 05:55:30.909 354 18214.79 49.26 52575.69 88888.00 2007-12-20 05:55:31.409 354 18214.83 49.18 52575.63 88888.00 2007-12-20 05:55:31.909 354 18214.85 49.14 52575.63 88888.00 2007-12-20 05:55:32.409 354 18214.77 49.16 52575.67 88888.00 2007-12-20 05:55:32.909 354 18214.85 49.21 52575.70 88888.00 2007-12-20 05:55:33.409 354 18214.93 49.18 52575.60 88888.00 2007-12-20 05:55:33.909 354 18214.94 49.16 52575.61 88888.00 2007-12-20 05:55:34.409 354 18214.88 49.18 52575.58 88888.00 2007-12-20 05:55:34.909 354 18214.89 49.23 52575.57 88888.00 2007-12-20 05:55:35.409 354 18215.04 49.20 52575.70 88888.00 2007-12-20 05:55:35.909 354 18215.17 49.19 52575.72 88888.00 2007-12-20 05:55:36.409 354 18215.11 49.26 52575.75 88888.00 2007-12-20 05:55:36.909 354 18215.05 49.30 52575.70 88888.00 2007-12-20 05:55:37.409 354 18214.99 49.28 52575.69 88888.00 2007-12-20 05:55:37.909 354 18214.87 49.20 52575.58 88888.00 2007-12-20 05:55:38.409 354 18214.97 49.22 52575.67 88888.00 2007-12-20 05:55:38.909 354 18214.93 49.21 52575.79 88888.00 2007-12-20 05:55:39.409 354 18214.84 49.28 52575.86 88888.00 2007-12-20 05:55:39.909 354 18214.86 49.36 52575.93 88888.00 2007-12-20 05:55:40.409 354 18214.82 49.33 52576.03 88888.00 2007-12-20 05:55:40.909 354 18214.94 49.29 52576.02 88888.00 2007-12-20 05:55:41.409 354 18215.04 49.22 52575.94 88888.00 2007-12-20 05:55:41.909 354 18214.97 49.20 52575.93 88888.00 2007-12-20 05:55:42.409 354 18214.98 49.26 52575.86 88888.00 2007-12-20 05:55:42.909 354 18215.11 49.33 52575.85 88888.00 2007-12-20 05:55:43.409 354 18214.88 49.36 52575.98 88888.00 2007-12-20 05:55:43.909 354 18214.98 49.39 52576.03 88888.00 2007-12-20 05:55:44.409 354 18214.95 49.40 52576.01 88888.00 2007-12-20 05:55:44.909 354 18215.04 49.40 52575.91 88888.00 2007-12-20 05:55:45.409 354 18215.09 49.39 52575.75 88888.00 2007-12-20 05:55:45.909 354 18215.15 49.39 52575.92 88888.00 2007-12-20 05:55:46.409 354 18215.14 49.41 52576.05 88888.00 2007-12-20 05:55:46.909 354 18215.01 49.45 52576.05 88888.00 2007-12-20 05:55:47.409 354 18214.97 49.41 52575.99 88888.00 2007-12-20 05:55:47.909 354 18214.98 49.37 52576.06 88888.00 2007-12-20 05:55:48.409 354 18214.97 49.37 52576.09 88888.00 2007-12-20 05:55:48.909 354 18214.80 49.40 52576.09 88888.00 2007-12-20 05:55:49.409 354 18214.88 49.46 52576.05 88888.00 2007-12-20 05:55:49.909 354 18214.95 49.44 52576.17 88888.00 2007-12-20 05:55:50.409 354 18214.95 49.44 52576.21 88888.00 2007-12-20 05:55:50.909 354 18215.04 49.38 52576.18 88888.00 2007-12-20 05:55:51.409 354 18215.06 49.35 52576.21 88888.00 2007-12-20 05:55:51.909 354 18215.01 49.28 52576.08 88888.00 2007-12-20 05:55:52.409 354 18215.11 49.20 52576.08 88888.00 2007-12-20 05:55:52.909 354 18215.07 49.20 52576.08 88888.00 2007-12-20 05:55:53.409 354 18215.20 49.28 52576.16 88888.00 2007-12-20 05:55:53.909 354 18215.27 49.28 52576.33 88888.00 2007-12-20 05:55:54.409 354 18215.30 49.28 52576.33 88888.00 2007-12-20 05:55:54.909 354 18215.33 49.31 52576.26 88888.00 2007-12-20 05:55:55.409 354 18215.29 49.34 52576.20 88888.00 2007-12-20 05:55:55.909 354 18215.44 49.34 52576.25 88888.00 2007-12-20 05:55:56.409 354 18215.34 49.38 52576.08 88888.00 2007-12-20 05:55:56.909 354 18215.43 49.43 52576.04 88888.00 2007-12-20 05:55:57.409 354 18215.38 49.49 52576.10 88888.00 2007-12-20 05:55:57.909 354 18215.38 49.47 52576.21 88888.00 2007-12-20 05:55:58.409 354 18215.44 49.40 52576.25 88888.00 2007-12-20 05:55:58.909 354 18215.44 49.36 52576.24 88888.00 2007-12-20 05:55:59.409 354 18215.27 49.33 52576.26 88888.00 2007-12-20 05:55:59.909 354 18215.28 49.39 52576.22 88888.00 2007-12-20 05:56:00.409 354 18215.28 49.37 52576.26 88888.00 2007-12-20 05:56:00.909 354 18215.30 49.35 52576.33 88888.00 2007-12-20 05:56:01.409 354 18215.23 49.37 52576.29 88888.00 2007-12-20 05:56:01.909 354 18215.15 49.35 52576.24 88888.00 2007-12-20 05:56:02.409 354 18215.26 49.37 52576.31 88888.00 2007-12-20 05:56:02.909 354 18215.27 49.29 52576.38 88888.00 2007-12-20 05:56:03.409 354 18215.18 49.27 52576.29 88888.00 2007-12-20 05:56:03.909 354 18215.19 49.37 52576.27 88888.00 2007-12-20 05:56:04.409 354 18215.23 49.38 52576.27 88888.00 2007-12-20 05:56:04.909 354 18215.36 49.36 52576.26 88888.00 2007-12-20 05:56:05.409 354 18215.18 49.34 52576.21 88888.00 2007-12-20 05:56:05.909 354 18215.21 49.34 52576.18 88888.00 2007-12-20 05:56:06.409 354 18215.23 49.31 52576.13 88888.00 2007-12-20 05:56:06.909 354 18215.22 49.33 52576.09 88888.00 2007-12-20 05:56:07.409 354 18215.16 49.32 52576.13 88888.00 2007-12-20 05:56:07.909 354 18215.25 49.28 52576.13 88888.00 2007-12-20 05:56:08.409 354 18215.39 49.31 52576.14 88888.00 2007-12-20 05:56:08.909 354 18215.27 49.28 52576.19 88888.00 2007-12-20 05:56:09.409 354 18215.28 49.28 52576.21 88888.00 2007-12-20 05:56:09.909 354 18215.39 49.33 52576.39 88888.00 2007-12-20 05:56:10.409 354 18215.29 49.30 52576.39 88888.00 2007-12-20 05:56:10.909 354 18215.26 49.25 52576.37 88888.00 2007-12-20 05:56:11.409 354 18215.30 49.23 52576.34 88888.00 2007-12-20 05:56:11.909 354 18215.30 49.26 52576.28 88888.00 2007-12-20 05:56:12.409 354 18215.25 49.22 52576.34 88888.00 2007-12-20 05:56:12.909 354 18215.20 49.14 52576.43 88888.00 2007-12-20 05:56:13.409 354 18215.25 49.11 52576.55 88888.00 2007-12-20 05:56:13.909 354 18215.32 49.15 52576.57 88888.00 2007-12-20 05:56:14.409 354 18215.40 49.11 52576.52 88888.00 2007-12-20 05:56:14.909 354 18215.33 49.07 52576.30 88888.00 2007-12-20 05:56:15.409 354 18215.27 49.08 52576.28 88888.00 2007-12-20 05:56:15.909 354 18215.32 49.10 52576.34 88888.00 2007-12-20 05:56:16.409 354 18215.32 49.11 52576.44 88888.00 2007-12-20 05:56:16.909 354 18215.26 49.10 52576.43 88888.00 2007-12-20 05:56:17.409 354 18215.29 49.15 52576.27 88888.00 2007-12-20 05:56:17.909 354 18215.39 49.13 52576.27 88888.00 2007-12-20 05:56:18.409 354 18215.34 49.09 52576.27 88888.00 2007-12-20 05:56:18.909 354 18215.28 49.08 52576.24 88888.00 2007-12-20 05:56:19.409 354 18215.27 49.14 52576.28 88888.00 2007-12-20 05:56:19.909 354 18215.31 49.09 52576.40 88888.00 2007-12-20 05:56:20.409 354 18215.37 49.04 52576.32 88888.00 2007-12-20 05:56:20.909 354 18215.39 48.99 52576.31 88888.00 2007-12-20 05:56:21.409 354 18215.40 48.96 52576.29 88888.00 2007-12-20 05:56:21.909 354 18215.32 49.02 52576.26 88888.00 2007-12-20 05:56:22.409 354 18215.27 49.11 52576.32 88888.00 2007-12-20 05:56:22.909 354 18215.37 49.22 52576.28 88888.00 2007-12-20 05:56:23.409 354 18215.45 49.20 52576.29 88888.00 2007-12-20 05:56:23.909 354 18215.41 49.19 52576.31 88888.00 2007-12-20 05:56:24.409 354 18215.39 49.11 52576.37 88888.00 2007-12-20 05:56:24.909 354 18215.45 49.13 52576.38 88888.00 2007-12-20 05:56:25.409 354 18215.42 49.21 52576.26 88888.00 2007-12-20 05:56:25.909 354 18215.40 49.24 52576.19 88888.00 2007-12-20 05:56:26.409 354 18215.36 49.26 52576.24 88888.00 2007-12-20 05:56:26.909 354 18215.36 49.21 52576.38 88888.00 2007-12-20 05:56:27.409 354 18215.49 49.09 52576.43 88888.00 2007-12-20 05:56:27.909 354 18215.49 49.20 52576.27 88888.00 2007-12-20 05:56:28.409 354 18215.48 49.20 52576.27 88888.00 2007-12-20 05:56:28.909 354 18215.62 49.14 52576.39 88888.00 2007-12-20 05:56:29.409 354 18215.61 49.05 52576.33 88888.00 2007-12-20 05:56:29.909 354 18215.64 49.10 52576.30 88888.00 2007-12-20 05:56:30.409 354 18215.51 49.05 52576.42 88888.00 2007-12-20 05:56:30.909 354 18215.41 49.01 52576.37 88888.00 2007-12-20 05:56:31.409 354 18215.43 49.06 52576.27 88888.00 2007-12-20 05:56:31.909 354 18215.49 49.07 52576.22 88888.00 2007-12-20 05:56:32.409 354 18215.38 48.96 52576.26 88888.00 2007-12-20 05:56:32.909 354 18215.53 48.88 52576.30 88888.00 2007-12-20 05:56:33.409 354 18215.47 48.91 52576.30 88888.00 2007-12-20 05:56:33.909 354 18215.39 48.97 52576.30 88888.00 2007-12-20 05:56:34.409 354 18215.41 49.00 52576.42 88888.00 2007-12-20 05:56:34.909 354 18215.31 48.96 52576.36 88888.00 2007-12-20 05:56:35.409 354 18215.30 48.95 52576.30 88888.00 2007-12-20 05:56:35.909 354 18215.19 48.99 52576.17 88888.00 2007-12-20 05:56:36.409 354 18215.14 48.96 52576.22 88888.00 2007-12-20 05:56:36.909 354 18215.23 48.94 52576.28 88888.00 2007-12-20 05:56:37.409 354 18215.33 48.97 52576.37 88888.00 2007-12-20 05:56:37.909 354 18215.40 49.00 52576.41 88888.00 2007-12-20 05:56:38.409 354 18215.28 48.97 52576.30 88888.00 2007-12-20 05:56:38.909 354 18215.23 48.94 52576.43 88888.00 2007-12-20 05:56:39.409 354 18215.25 48.95 52576.59 88888.00 2007-12-20 05:56:39.909 354 18215.25 48.92 52576.50 88888.00 2007-12-20 05:56:40.409 354 18215.14 48.92 52576.56 88888.00 2007-12-20 05:56:40.909 354 18215.18 49.02 52576.40 88888.00 2007-12-20 05:56:41.409 354 18215.18 48.93 52576.45 88888.00 2007-12-20 05:56:41.909 354 18215.19 48.88 52576.64 88888.00 2007-12-20 05:56:42.409 354 18215.14 48.88 52576.55 88888.00 2007-12-20 05:56:42.909 354 18215.28 48.87 52576.44 88888.00 2007-12-20 05:56:43.409 354 18215.43 48.92 52576.33 88888.00 2007-12-20 05:56:43.909 354 18215.32 48.95 52576.40 88888.00 2007-12-20 05:56:44.409 354 18215.32 48.97 52576.43 88888.00 2007-12-20 05:56:44.909 354 18215.30 48.99 52576.61 88888.00 2007-12-20 05:56:45.409 354 18215.23 48.93 52576.54 88888.00 2007-12-20 05:56:45.909 354 18215.34 48.97 52576.50 88888.00 2007-12-20 05:56:46.409 354 18215.42 49.07 52576.48 88888.00 2007-12-20 05:56:46.909 354 18215.18 49.06 52576.47 88888.00 2007-12-20 05:56:47.409 354 18215.31 49.10 52576.49 88888.00 2007-12-20 05:56:47.909 354 18215.23 49.12 52576.53 88888.00 2007-12-20 05:56:48.409 354 18215.29 49.06 52576.55 88888.00 2007-12-20 05:56:48.909 354 18215.27 49.09 52576.45 88888.00 2007-12-20 05:56:49.409 354 18215.26 49.11 52576.36 88888.00 2007-12-20 05:56:49.909 354 18215.32 49.12 52576.42 88888.00 2007-12-20 05:56:50.409 354 18215.42 49.10 52576.50 88888.00 2007-12-20 05:56:50.909 354 18215.38 49.11 52576.49 88888.00 2007-12-20 05:56:51.409 354 18215.45 49.10 52576.54 88888.00 2007-12-20 05:56:51.909 354 18215.38 49.03 52576.67 88888.00 2007-12-20 05:56:52.409 354 18215.29 49.10 52576.68 88888.00 2007-12-20 05:56:52.909 354 18215.30 49.19 52576.65 88888.00 2007-12-20 05:56:53.409 354 18215.30 49.18 52576.67 88888.00 2007-12-20 05:56:53.909 354 18215.25 49.11 52576.67 88888.00 2007-12-20 05:56:54.409 354 18215.28 49.25 52576.62 88888.00 2007-12-20 05:56:54.909 354 18215.30 49.21 52576.60 88888.00 2007-12-20 05:56:55.409 354 18215.34 49.21 52576.55 88888.00 2007-12-20 05:56:55.909 354 18215.36 49.16 52576.57 88888.00 2007-12-20 05:56:56.409 354 18215.29 49.12 52576.60 88888.00 2007-12-20 05:56:56.909 354 18215.23 49.13 52576.63 88888.00 2007-12-20 05:56:57.409 354 18215.33 49.11 52576.72 88888.00 2007-12-20 05:56:57.909 354 18215.43 49.11 52576.67 88888.00 2007-12-20 05:56:58.409 354 18215.51 49.14 52576.74 88888.00 2007-12-20 05:56:58.909 354 18215.37 49.15 52576.84 88888.00 2007-12-20 05:56:59.409 354 18215.27 49.08 52576.83 88888.00 2007-12-20 05:56:59.909 354 18215.38 49.03 52576.79 88888.00 2007-12-20 05:57:00.409 354 18215.36 49.04 52576.77 88888.00 2007-12-20 05:57:00.909 354 18215.33 49.02 52576.77 88888.00 2007-12-20 05:57:01.409 354 18215.39 49.01 52576.80 88888.00 2007-12-20 05:57:01.909 354 18215.36 49.06 52576.77 88888.00 2007-12-20 05:57:02.409 354 18215.51 49.08 52577.01 88888.00 2007-12-20 05:57:02.909 354 18215.49 49.05 52577.03 88888.00 2007-12-20 05:57:03.406 354 18215.52 49.02 52576.77 88888.00 2007-12-20 05:57:03.906 354 18215.30 49.06 52576.75 88888.00 2007-12-20 05:57:04.406 354 18215.18 49.06 52576.75 88888.00 2007-12-20 05:57:04.906 354 18215.23 49.05 52576.68 88888.00 2007-12-20 05:57:05.406 354 18215.32 49.01 52576.65 88888.00 2007-12-20 05:57:05.906 354 18215.34 49.03 52576.80 88888.00 2007-12-20 05:57:06.406 354 18215.19 49.03 52576.75 88888.00 2007-12-20 05:57:06.906 354 18215.28 49.05 52576.68 88888.00 2007-12-20 05:57:07.406 354 18215.33 49.01 52576.80 88888.00 2007-12-20 05:57:07.906 354 18215.37 49.01 52576.89 88888.00 2007-12-20 05:57:08.406 354 18215.38 49.06 52576.84 88888.00 2007-12-20 05:57:08.906 354 18215.39 49.05 52576.79 88888.00 2007-12-20 05:57:09.406 354 18215.38 49.02 52576.78 88888.00 2007-12-20 05:57:09.906 354 18215.27 49.05 52576.82 88888.00 2007-12-20 05:57:10.406 354 18215.18 49.03 52576.72 88888.00 2007-12-20 05:57:10.906 354 18215.20 49.11 52576.59 88888.00 2007-12-20 05:57:11.406 354 18215.18 49.12 52576.66 88888.00 2007-12-20 05:57:11.906 354 18215.18 49.16 52576.71 88888.00 2007-12-20 05:57:12.406 354 18215.16 49.24 52576.77 88888.00 2007-12-20 05:57:12.906 354 18215.16 49.25 52576.78 88888.00 2007-12-20 05:57:13.406 354 18215.08 49.18 52576.84 88888.00 2007-12-20 05:57:13.906 354 18214.99 49.21 52576.96 88888.00 2007-12-20 05:57:14.406 354 18215.07 49.24 52576.88 88888.00 2007-12-20 05:57:14.906 354 18215.17 49.25 52576.86 88888.00 2007-12-20 05:57:15.406 354 18215.17 49.23 52576.85 88888.00 2007-12-20 05:57:15.906 354 18215.10 49.29 52576.83 88888.00 2007-12-20 05:57:16.406 354 18215.06 49.23 52576.75 88888.00 2007-12-20 05:57:16.906 354 18215.11 49.28 52576.75 88888.00 2007-12-20 05:57:17.406 354 18215.03 49.21 52576.79 88888.00 2007-12-20 05:57:17.906 354 18214.96 49.14 52576.78 88888.00 2007-12-20 05:57:18.406 354 18214.97 49.10 52576.79 88888.00 2007-12-20 05:57:18.906 354 18215.08 49.08 52576.73 88888.00 2007-12-20 05:57:19.406 354 18214.86 49.14 52576.65 88888.00 2007-12-20 05:57:19.906 354 18214.96 49.13 52576.54 88888.00 2007-12-20 05:57:20.406 354 18215.12 49.07 52576.61 88888.00 2007-12-20 05:57:20.906 354 18215.08 49.10 52576.63 88888.00 2007-12-20 05:57:21.406 354 18215.16 49.07 52576.82 88888.00 2007-12-20 05:57:21.906 354 18215.01 49.07 52576.87 88888.00 2007-12-20 05:57:22.406 354 18215.09 49.06 52576.75 88888.00 2007-12-20 05:57:22.906 354 18215.05 49.07 52576.62 88888.00 2007-12-20 05:57:23.406 354 18214.98 49.10 52576.71 88888.00 2007-12-20 05:57:23.906 354 18214.98 49.11 52576.75 88888.00 2007-12-20 05:57:24.406 354 18214.89 49.06 52576.66 88888.00 2007-12-20 05:57:24.906 354 18215.03 49.03 52576.72 88888.00 2007-12-20 05:57:25.406 354 18215.05 49.00 52576.75 88888.00 2007-12-20 05:57:25.906 354 18215.03 48.98 52576.66 88888.00 2007-12-20 05:57:26.406 354 18215.07 49.10 52576.69 88888.00 2007-12-20 05:57:26.906 354 18215.04 49.19 52576.80 88888.00 2007-12-20 05:57:27.406 354 18215.05 49.03 52576.77 88888.00 2007-12-20 05:57:27.906 354 18215.08 48.97 52576.77 88888.00 2007-12-20 05:57:28.406 354 18215.07 48.95 52576.68 88888.00 2007-12-20 05:57:28.906 354 18215.15 48.84 52576.66 88888.00 2007-12-20 05:57:29.406 354 18214.86 48.82 52576.57 88888.00 2007-12-20 05:57:29.906 354 18214.94 48.88 52576.56 88888.00 2007-12-20 05:57:30.406 354 18215.01 48.98 52576.55 88888.00 2007-12-20 05:57:30.906 354 18214.90 49.00 52576.55 88888.00 2007-12-20 05:57:31.406 354 18214.95 49.00 52576.71 88888.00 2007-12-20 05:57:31.906 354 18214.97 48.95 52576.79 88888.00 2007-12-20 05:57:32.406 354 18214.93 48.91 52576.77 88888.00 2007-12-20 05:57:32.906 354 18214.93 48.91 52576.86 88888.00 2007-12-20 05:57:33.406 354 18214.87 48.95 52576.82 88888.00 2007-12-20 05:57:33.906 354 18214.79 48.96 52576.72 88888.00 2007-12-20 05:57:34.406 354 18214.82 48.92 52576.65 88888.00 2007-12-20 05:57:34.906 354 18214.72 48.82 52576.72 88888.00 2007-12-20 05:57:35.406 354 18214.87 48.76 52576.84 88888.00 2007-12-20 05:57:35.906 354 18214.90 48.79 52576.74 88888.00 2007-12-20 05:57:36.406 354 18214.79 48.81 52576.60 88888.00 2007-12-20 05:57:36.906 354 18214.76 48.88 52576.45 88888.00 2007-12-20 05:57:37.406 354 18214.80 48.87 52576.56 88888.00 2007-12-20 05:57:37.906 354 18214.82 48.86 52576.64 88888.00 2007-12-20 05:57:38.406 354 18214.94 48.89 52576.79 88888.00 2007-12-20 05:57:38.906 354 18214.83 48.78 52576.78 88888.00 2007-12-20 05:57:39.406 354 18214.83 48.72 52576.87 88888.00 2007-12-20 05:57:39.906 354 18214.80 48.69 52576.89 88888.00 2007-12-20 05:57:40.406 354 18214.88 48.68 52576.90 88888.00 2007-12-20 05:57:40.906 354 18214.89 48.72 52576.88 88888.00 2007-12-20 05:57:41.406 354 18214.85 48.73 52576.87 88888.00 2007-12-20 05:57:41.906 354 18214.77 48.71 52576.88 88888.00 2007-12-20 05:57:42.406 354 18214.77 48.73 52576.80 88888.00 2007-12-20 05:57:42.906 354 18214.77 48.70 52576.87 88888.00 2007-12-20 05:57:43.406 354 18214.66 48.68 52576.78 88888.00 2007-12-20 05:57:43.906 354 18214.76 48.72 52576.91 88888.00 2007-12-20 05:57:44.406 354 18214.72 48.71 52577.00 88888.00 2007-12-20 05:57:44.906 354 18214.72 48.74 52576.89 88888.00 2007-12-20 05:57:45.406 354 18214.94 48.71 52576.95 88888.00 2007-12-20 05:57:45.906 354 18214.88 48.68 52576.89 88888.00 2007-12-20 05:57:46.406 354 18214.69 48.71 52576.85 88888.00 2007-12-20 05:57:46.906 354 18214.69 48.71 52576.91 88888.00 2007-12-20 05:57:47.406 354 18214.80 48.73 52576.89 88888.00 2007-12-20 05:57:47.906 354 18214.80 48.70 52577.06 88888.00 2007-12-20 05:57:48.406 354 18214.62 48.74 52577.07 88888.00 2007-12-20 05:57:48.906 354 18214.84 48.73 52577.09 88888.00 2007-12-20 05:57:49.406 354 18214.77 48.74 52577.07 88888.00 2007-12-20 05:57:49.906 354 18214.78 48.68 52577.06 88888.00 2007-12-20 05:57:50.406 354 18214.80 48.72 52577.10 88888.00 2007-12-20 05:57:50.906 354 18214.80 48.72 52577.09 88888.00 2007-12-20 05:57:51.406 354 18214.79 48.79 52576.94 88888.00 2007-12-20 05:57:51.906 354 18214.75 48.84 52576.91 88888.00 2007-12-20 05:57:52.406 354 18214.71 48.77 52576.99 88888.00 2007-12-20 05:57:52.906 354 18214.77 48.85 52576.90 88888.00 2007-12-20 05:57:53.406 354 18214.77 48.94 52576.86 88888.00 2007-12-20 05:57:53.906 354 18214.75 48.94 52576.94 88888.00 2007-12-20 05:57:54.406 354 18214.80 48.94 52576.88 88888.00 2007-12-20 05:57:54.906 354 18214.74 48.93 52576.87 88888.00 2007-12-20 05:57:55.406 354 18214.83 48.92 52576.98 88888.00 2007-12-20 05:57:55.906 354 18214.97 48.86 52577.04 88888.00 2007-12-20 05:57:56.406 354 18214.78 48.71 52577.03 88888.00 2007-12-20 05:57:56.906 354 18214.44 48.65 52577.15 88888.00 2007-12-20 05:57:57.406 354 18214.67 48.67 52577.17 88888.00 2007-12-20 05:57:57.906 354 18214.86 48.68 52577.10 88888.00 2007-12-20 05:57:58.406 354 18214.88 48.69 52577.03 88888.00 2007-12-20 05:57:58.906 354 18214.83 48.65 52576.97 88888.00 2007-12-20 05:57:59.406 354 18214.75 48.65 52576.89 88888.00 2007-12-20 05:57:59.906 354 18214.65 48.67 52576.89 88888.00 2007-12-20 05:58:00.406 354 18214.64 48.74 52576.90 88888.00 2007-12-20 05:58:00.906 354 18214.86 48.71 52576.87 88888.00 2007-12-20 05:58:01.406 354 18214.91 48.71 52576.97 88888.00 2007-12-20 05:58:01.906 354 18215.04 48.71 52577.02 88888.00 2007-12-20 05:58:02.406 354 18214.90 48.71 52576.96 88888.00 2007-12-20 05:58:02.906 354 18214.77 48.73 52577.02 88888.00 2007-12-20 05:58:03.406 354 18214.76 48.72 52577.18 88888.00 2007-12-20 05:58:03.906 354 18214.87 48.66 52577.15 88888.00 2007-12-20 05:58:04.406 354 18214.95 48.64 52577.04 88888.00 2007-12-20 05:58:04.906 354 18215.06 48.66 52577.14 88888.00 2007-12-20 05:58:05.406 354 18215.08 48.61 52577.20 88888.00 2007-12-20 05:58:05.906 354 18215.07 48.59 52577.15 88888.00 2007-12-20 05:58:06.406 354 18215.10 48.59 52577.19 88888.00 2007-12-20 05:58:06.906 354 18214.99 48.65 52577.23 88888.00 2007-12-20 05:58:07.406 354 18214.88 48.66 52577.25 88888.00 2007-12-20 05:58:07.906 354 18215.03 48.64 52577.22 88888.00 2007-12-20 05:58:08.406 354 18214.98 48.57 52577.22 88888.00 2007-12-20 05:58:08.906 354 18214.91 48.56 52577.26 88888.00 2007-12-20 05:58:09.406 354 18214.91 48.61 52577.25 88888.00 2007-12-20 05:58:09.906 354 18214.89 48.58 52577.02 88888.00 2007-12-20 05:58:10.406 354 18214.71 48.55 52577.02 88888.00 2007-12-20 05:58:10.906 354 18214.85 48.52 52576.98 88888.00 2007-12-20 05:58:11.406 354 18214.86 48.59 52576.88 88888.00 2007-12-20 05:58:11.906 354 18214.96 48.58 52576.89 88888.00 2007-12-20 05:58:12.406 354 18215.03 48.58 52577.00 88888.00 2007-12-20 05:58:12.906 354 18214.94 48.64 52577.09 88888.00 2007-12-20 05:58:13.406 354 18214.97 48.54 52577.02 88888.00 2007-12-20 05:58:13.906 354 18215.12 48.48 52577.07 88888.00 2007-12-20 05:58:14.406 354 18215.00 48.43 52577.19 88888.00 2007-12-20 05:58:14.906 354 18214.94 48.47 52577.26 88888.00 2007-12-20 05:58:15.406 354 18215.06 48.48 52577.23 88888.00 2007-12-20 05:58:15.906 354 18215.17 48.44 52577.23 88888.00 2007-12-20 05:58:16.406 354 18215.05 48.45 52577.15 88888.00 2007-12-20 05:58:16.906 354 18214.76 48.37 52577.13 88888.00 2007-12-20 05:58:17.406 354 18214.89 48.35 52576.98 88888.00 2007-12-20 05:58:17.906 354 18214.99 48.38 52576.87 88888.00 2007-12-20 05:58:18.406 354 18214.91 48.36 52576.99 88888.00 2007-12-20 05:58:18.906 354 18214.88 48.32 52576.98 88888.00 2007-12-20 05:58:19.406 354 18215.03 48.31 52577.04 88888.00 2007-12-20 05:58:19.906 354 18215.10 48.37 52577.04 88888.00 2007-12-20 05:58:20.406 354 18215.03 48.43 52577.07 88888.00 2007-12-20 05:58:20.906 354 18214.97 48.42 52576.95 88888.00 2007-12-20 05:58:21.406 354 18214.93 48.48 52576.88 88888.00 2007-12-20 05:58:21.906 354 18215.01 48.42 52576.82 88888.00 2007-12-20 05:58:22.406 354 18215.01 48.38 52576.84 88888.00 2007-12-20 05:58:22.906 354 18215.06 48.41 52576.91 88888.00 2007-12-20 05:58:23.406 354 18215.06 48.48 52576.90 88888.00 2007-12-20 05:58:23.906 354 18215.03 48.45 52576.89 88888.00 2007-12-20 05:58:24.406 354 18214.97 48.52 52576.84 88888.00 2007-12-20 05:58:24.906 354 18214.96 48.47 52576.83 88888.00 2007-12-20 05:58:25.406 354 18214.96 48.48 52576.85 88888.00 2007-12-20 05:58:25.906 354 18215.03 48.44 52576.91 88888.00 2007-12-20 05:58:26.406 354 18215.08 48.54 52576.84 88888.00 2007-12-20 05:58:26.906 354 18215.11 48.48 52576.74 88888.00 2007-12-20 05:58:27.406 354 18215.08 48.37 52576.76 88888.00 2007-12-20 05:58:27.906 354 18215.12 48.39 52576.77 88888.00 2007-12-20 05:58:28.406 354 18215.11 48.37 52576.60 88888.00 2007-12-20 05:58:28.906 354 18215.09 48.40 52576.78 88888.00 2007-12-20 05:58:29.406 354 18215.07 48.41 52576.91 88888.00 2007-12-20 05:58:29.906 354 18215.09 48.42 52576.89 88888.00 2007-12-20 05:58:30.406 354 18215.16 48.40 52576.86 88888.00 2007-12-20 05:58:30.906 354 18215.17 48.42 52576.97 88888.00 2007-12-20 05:58:31.406 354 18215.15 48.43 52576.99 88888.00 2007-12-20 05:58:31.906 354 18215.05 48.35 52576.98 88888.00 2007-12-20 05:58:32.406 354 18215.16 48.30 52576.95 88888.00 2007-12-20 05:58:32.906 354 18215.16 48.29 52577.04 88888.00 2007-12-20 05:58:33.406 354 18215.17 48.25 52577.04 88888.00 2007-12-20 05:58:33.906 354 18215.15 48.40 52577.03 88888.00 2007-12-20 05:58:34.406 354 18215.06 48.44 52576.92 88888.00 2007-12-20 05:58:34.906 354 18215.04 48.34 52576.87 88888.00 2007-12-20 05:58:35.406 354 18215.09 48.31 52576.98 88888.00 2007-12-20 05:58:35.906 354 18215.08 48.27 52577.04 88888.00 2007-12-20 05:58:36.406 354 18215.08 48.27 52577.07 88888.00 2007-12-20 05:58:36.906 354 18215.08 48.21 52577.03 88888.00 2007-12-20 05:58:37.406 354 18215.15 48.23 52576.94 88888.00 2007-12-20 05:58:37.906 354 18215.17 48.25 52576.98 88888.00 2007-12-20 05:58:38.406 354 18215.16 48.24 52577.07 88888.00 2007-12-20 05:58:38.906 354 18215.14 48.20 52577.08 88888.00 2007-12-20 05:58:39.406 354 18215.08 48.12 52577.07 88888.00 2007-12-20 05:58:39.906 354 18215.03 48.12 52577.07 88888.00 2007-12-20 05:58:40.406 354 18215.03 48.18 52577.03 88888.00 2007-12-20 05:58:40.906 354 18215.15 48.14 52577.06 88888.00 2007-12-20 05:58:41.406 354 18215.12 48.24 52577.09 88888.00 2007-12-20 05:58:41.906 354 18215.07 48.22 52577.08 88888.00 2007-12-20 05:58:42.406 354 18215.21 48.22 52577.18 88888.00 2007-12-20 05:58:42.906 354 18215.22 48.11 52577.15 88888.00 2007-12-20 05:58:43.406 354 18215.26 48.16 52577.08 88888.00 2007-12-20 05:58:43.906 354 18215.37 48.18 52576.92 88888.00 2007-12-20 05:58:44.406 354 18215.34 48.12 52576.98 88888.00 2007-12-20 05:58:44.906 354 18215.26 48.11 52577.04 88888.00 2007-12-20 05:58:45.406 354 18215.26 48.06 52577.11 88888.00 2007-12-20 05:58:45.906 354 18215.27 47.99 52577.10 88888.00 2007-12-20 05:58:46.406 354 18215.10 48.09 52577.09 88888.00 2007-12-20 05:58:46.906 354 18215.17 48.13 52577.04 88888.00 2007-12-20 05:58:47.406 354 18215.27 48.13 52577.06 88888.00 2007-12-20 05:58:47.906 354 18215.44 48.07 52577.10 88888.00 2007-12-20 05:58:48.406 354 18215.38 47.94 52577.17 88888.00 2007-12-20 05:58:48.906 354 18215.37 47.93 52577.29 88888.00 2007-12-20 05:58:49.406 354 18215.30 48.01 52577.21 88888.00 2007-12-20 05:58:49.906 354 18215.19 48.00 52577.06 88888.00 2007-12-20 05:58:50.406 354 18215.23 47.94 52577.03 88888.00 2007-12-20 05:58:50.906 354 18215.20 47.89 52577.09 88888.00 2007-12-20 05:58:51.406 354 18215.06 47.92 52577.06 88888.00 2007-12-20 05:58:51.906 354 18215.00 47.95 52576.99 88888.00 2007-12-20 05:58:52.406 354 18215.20 47.96 52576.89 88888.00 2007-12-20 05:58:52.906 354 18215.26 47.92 52576.92 88888.00 2007-12-20 05:58:53.406 354 18215.22 47.90 52577.01 88888.00 2007-12-20 05:58:53.906 354 18215.25 47.86 52576.98 88888.00 2007-12-20 05:58:54.406 354 18215.30 47.92 52576.97 88888.00 2007-12-20 05:58:54.906 354 18215.22 48.00 52576.84 88888.00 2007-12-20 05:58:55.406 354 18215.15 48.02 52576.78 88888.00 2007-12-20 05:58:55.906 354 18215.05 47.98 52576.90 88888.00 2007-12-20 05:58:56.406 354 18214.97 48.00 52577.02 88888.00 2007-12-20 05:58:56.906 354 18215.04 48.03 52577.01 88888.00 2007-12-20 05:58:57.406 354 18215.21 47.94 52577.02 88888.00 2007-12-20 05:58:57.906 354 18215.30 47.89 52577.00 88888.00 2007-12-20 05:58:58.406 354 18215.22 47.82 52577.00 88888.00 2007-12-20 05:58:58.906 354 18215.34 47.67 52577.03 88888.00 2007-12-20 05:58:59.406 354 18215.54 47.63 52577.13 88888.00 2007-12-20 05:58:59.906 354 18215.50 47.75 52577.12 88888.00 2007-12-20 05:59:00.406 354 18215.52 47.77 52577.14 88888.00 2007-12-20 05:59:00.906 354 18215.44 47.75 52577.10 88888.00 2007-12-20 05:59:01.406 354 18215.38 47.72 52577.03 88888.00 2007-12-20 05:59:01.906 354 18215.28 47.79 52576.98 88888.00 2007-12-20 05:59:02.406 354 18215.23 47.76 52576.91 88888.00 2007-12-20 05:59:02.906 354 18215.27 47.68 52576.97 88888.00 2007-12-20 05:59:03.406 354 18215.42 47.74 52577.09 88888.00 2007-12-20 05:59:03.906 354 18215.32 47.78 52577.09 88888.00 2007-12-20 05:59:04.406 354 18215.26 47.76 52577.09 88888.00 2007-12-20 05:59:04.906 354 18215.11 47.72 52577.08 88888.00 2007-12-20 05:59:05.406 354 18215.08 47.68 52577.06 88888.00 2007-12-20 05:59:05.906 354 18215.11 47.68 52577.07 88888.00 2007-12-20 05:59:06.406 354 18215.10 47.77 52577.09 88888.00 2007-12-20 05:59:06.906 354 18215.10 47.76 52577.15 88888.00 2007-12-20 05:59:07.406 354 18215.14 47.69 52577.25 88888.00 2007-12-20 05:59:07.906 354 18215.12 47.69 52577.26 88888.00 2007-12-20 05:59:08.406 354 18215.07 47.72 52577.17 88888.00 2007-12-20 05:59:08.906 354 18215.08 47.73 52577.25 88888.00 2007-12-20 05:59:09.406 354 18215.18 47.72 52577.29 88888.00 2007-12-20 05:59:09.906 354 18215.15 47.79 52577.25 88888.00 2007-12-20 05:59:10.406 354 18215.15 47.81 52577.14 88888.00 2007-12-20 05:59:10.906 354 18215.11 47.79 52577.12 88888.00 2007-12-20 05:59:11.406 354 18215.07 47.78 52577.23 88888.00 2007-12-20 05:59:11.906 354 18215.05 47.73 52577.31 88888.00 2007-12-20 05:59:12.406 354 18215.00 47.67 52577.26 88888.00 2007-12-20 05:59:12.906 354 18215.08 47.66 52577.21 88888.00 2007-12-20 05:59:13.406 354 18215.09 47.71 52577.21 88888.00 2007-12-20 05:59:13.906 354 18215.11 47.76 52577.31 88888.00 2007-12-20 05:59:14.406 354 18215.18 47.71 52577.29 88888.00 2007-12-20 05:59:14.906 354 18215.22 47.74 52577.12 88888.00 2007-12-20 05:59:15.406 354 18215.19 47.70 52577.13 88888.00 2007-12-20 05:59:15.906 354 18215.22 47.64 52577.23 88888.00 2007-12-20 05:59:16.406 354 18215.06 47.64 52577.25 88888.00 2007-12-20 05:59:16.906 354 18214.99 47.69 52577.26 88888.00 2007-12-20 05:59:17.406 354 18215.17 47.67 52577.17 88888.00 2007-12-20 05:59:17.906 354 18215.11 47.73 52577.02 88888.00 2007-12-20 05:59:18.406 354 18215.06 47.73 52577.07 88888.00 2007-12-20 05:59:18.906 354 18215.14 47.77 52577.10 88888.00 2007-12-20 05:59:19.406 354 18215.21 47.75 52577.06 88888.00 2007-12-20 05:59:19.906 354 18215.19 47.73 52576.97 88888.00 2007-12-20 05:59:20.406 354 18215.03 47.70 52576.99 88888.00 2007-12-20 05:59:20.906 354 18215.04 47.71 52577.02 88888.00 2007-12-20 05:59:21.406 354 18215.12 47.71 52577.17 88888.00 2007-12-20 05:59:21.906 354 18215.20 47.70 52577.15 88888.00 2007-12-20 05:59:22.406 354 18215.01 47.74 52577.09 88888.00 2007-12-20 05:59:22.906 354 18215.10 47.71 52577.03 88888.00 2007-12-20 05:59:23.406 354 18215.12 47.66 52577.06 88888.00 2007-12-20 05:59:23.906 354 18215.01 47.64 52576.97 88888.00 2007-12-20 05:59:24.406 354 18214.97 47.66 52577.04 88888.00 2007-12-20 05:59:24.906 354 18215.14 47.66 52577.19 88888.00 2007-12-20 05:59:25.406 354 18215.29 47.70 52577.15 88888.00 2007-12-20 05:59:25.906 354 18215.32 47.68 52577.15 88888.00 2007-12-20 05:59:26.406 354 18215.19 47.76 52577.21 88888.00 2007-12-20 05:59:26.906 354 18215.07 47.74 52577.12 88888.00 2007-12-20 05:59:27.406 354 18215.01 47.71 52577.11 88888.00 2007-12-20 05:59:27.906 354 18215.00 47.64 52576.97 88888.00 2007-12-20 05:59:28.406 354 18215.12 47.60 52576.95 88888.00 2007-12-20 05:59:28.906 354 18215.23 47.54 52576.94 88888.00 2007-12-20 05:59:29.406 354 18215.26 47.56 52576.90 88888.00 2007-12-20 05:59:29.906 354 18215.22 47.56 52576.99 88888.00 2007-12-20 05:59:30.406 354 18215.17 47.63 52576.99 88888.00 2007-12-20 05:59:30.906 354 18215.20 47.62 52577.03 88888.00 2007-12-20 05:59:31.406 354 18215.22 47.59 52576.91 88888.00 2007-12-20 05:59:31.906 354 18215.10 47.60 52576.98 88888.00 2007-12-20 05:59:32.406 354 18215.00 47.59 52576.99 88888.00 2007-12-20 05:59:32.906 354 18214.97 47.57 52577.02 88888.00 2007-12-20 05:59:33.406 354 18215.07 47.48 52577.11 88888.00 2007-12-20 05:59:33.906 354 18215.18 47.49 52577.07 88888.00 2007-12-20 05:59:34.406 354 18215.22 47.52 52576.97 88888.00 2007-12-20 05:59:34.906 354 18215.15 47.53 52576.97 88888.00 2007-12-20 05:59:35.406 354 18215.09 47.59 52576.92 88888.00 2007-12-20 05:59:35.906 354 18215.19 47.52 52576.80 88888.00 2007-12-20 05:59:36.406 354 18215.10 47.54 52576.86 88888.00 2007-12-20 05:59:36.906 354 18214.99 47.55 52576.94 88888.00 2007-12-20 05:59:37.406 354 18215.00 47.49 52576.91 88888.00 2007-12-20 05:59:37.906 354 18215.05 47.42 52576.80 88888.00 2007-12-20 05:59:38.406 354 18215.03 47.38 52576.83 88888.00 2007-12-20 05:59:38.906 354 18214.94 47.43 52576.86 88888.00 2007-12-20 05:59:39.406 354 18214.80 47.55 52576.79 88888.00 2007-12-20 05:59:39.906 354 18214.95 47.56 52576.85 88888.00 2007-12-20 05:59:40.406 354 18214.88 47.49 52576.92 88888.00 2007-12-20 05:59:40.906 354 18214.80 47.44 52576.96 88888.00 2007-12-20 05:59:41.406 354 18214.84 47.41 52576.99 88888.00 2007-12-20 05:59:41.906 354 18214.86 47.42 52576.89 88888.00 2007-12-20 05:59:42.406 354 18214.89 47.42 52576.88 88888.00 2007-12-20 05:59:42.906 354 18214.90 47.46 52576.88 88888.00 2007-12-20 05:59:43.406 354 18214.83 47.37 52576.89 88888.00 2007-12-20 05:59:43.906 354 18214.95 47.31 52576.98 88888.00 2007-12-20 05:59:44.406 354 18214.95 47.36 52577.04 88888.00 2007-12-20 05:59:44.906 354 18214.99 47.37 52576.96 88888.00 2007-12-20 05:59:45.406 354 18215.07 47.27 52576.95 88888.00 2007-12-20 05:59:45.906 354 18215.07 47.23 52576.99 88888.00 2007-12-20 05:59:46.406 354 18215.10 47.20 52577.06 88888.00 2007-12-20 05:59:46.906 354 18215.14 47.26 52577.13 88888.00 2007-12-20 05:59:47.406 354 18215.09 47.26 52577.13 88888.00 2007-12-20 05:59:47.906 354 18215.00 47.27 52576.95 88888.00 2007-12-20 05:59:48.406 354 18214.90 47.33 52576.84 88888.00 2007-12-20 05:59:48.906 354 18214.77 47.35 52576.88 88888.00 2007-12-20 05:59:49.406 354 18214.67 47.28 52576.92 88888.00 2007-12-20 05:59:49.906 354 18214.85 47.23 52576.96 88888.00 2007-12-20 05:59:50.406 354 18215.00 47.22 52577.01 88888.00 2007-12-20 05:59:50.906 354 18215.03 47.20 52577.12 88888.00 2007-12-20 05:59:51.406 354 18215.11 47.18 52577.06 88888.00 2007-12-20 05:59:51.906 354 18215.04 47.22 52577.08 88888.00 2007-12-20 05:59:52.406 354 18215.06 47.26 52577.04 88888.00 2007-12-20 05:59:52.906 354 18215.09 47.28 52577.01 88888.00 2007-12-20 05:59:53.406 354 18215.10 47.19 52576.98 88888.00 2007-12-20 05:59:53.906 354 18215.10 47.15 52577.06 88888.00 2007-12-20 05:59:54.406 354 18215.19 47.21 52576.92 88888.00 2007-12-20 05:59:54.906 354 18215.12 47.25 52576.79 88888.00 2007-12-20 05:59:55.406 354 18215.01 47.18 52576.82 88888.00 2007-12-20 05:59:55.906 354 18214.95 47.13 52576.98 88888.00 2007-12-20 05:59:56.406 354 18214.93 47.11 52576.95 88888.00 2007-12-20 05:59:56.906 354 18215.07 47.07 52577.00 88888.00 2007-12-20 05:59:57.406 354 18215.11 47.13 52576.99 88888.00 2007-12-20 05:59:57.906 354 18215.11 47.08 52576.94 88888.00 2007-12-20 05:59:58.406 354 18215.07 47.05 52577.02 88888.00 2007-12-20 05:59:58.906 354 18215.10 47.02 52577.08 88888.00 2007-12-20 05:59:59.406 354 18214.97 46.94 52577.06 88888.00 2007-12-20 05:59:59.906 354 18214.97 46.95 52577.21 88888.00 2007-12-20 06:00:00.406 354 18214.94 46.94 52577.22 88888.00 2007-12-20 06:00:00.906 354 18214.96 46.99 52577.14 88888.00 2007-12-20 06:00:01.406 354 18214.84 47.00 52577.09 88888.00 2007-12-20 06:00:01.906 354 18214.86 46.98 52577.11 88888.00 2007-12-20 06:00:02.406 354 18214.89 46.97 52577.09 88888.00 2007-12-20 06:00:02.906 354 18214.89 46.96 52577.06 88888.00 2007-12-20 06:00:03.406 354 18214.86 46.87 52577.13 88888.00 2007-12-20 06:00:03.906 354 18214.96 46.78 52577.17 88888.00 2007-12-20 06:00:04.406 354 18215.04 46.77 52577.11 88888.00 2007-12-20 06:00:04.906 354 18214.97 46.87 52577.10 88888.00 2007-12-20 06:00:05.406 354 18215.04 46.92 52577.19 88888.00 2007-12-20 06:00:05.906 354 18215.04 46.89 52577.15 88888.00 2007-12-20 06:00:06.406 354 18214.96 46.92 52577.09 88888.00 2007-12-20 06:00:06.906 354 18214.84 46.98 52577.07 88888.00 2007-12-20 06:00:07.406 354 18214.82 47.01 52577.17 88888.00 2007-12-20 06:00:07.906 354 18214.84 46.99 52577.19 88888.00 2007-12-20 06:00:08.406 354 18214.84 46.93 52577.15 88888.00 2007-12-20 06:00:08.906 354 18214.76 46.89 52577.09 88888.00 2007-12-20 06:00:09.406 354 18214.78 46.88 52577.10 88888.00 2007-12-20 06:00:09.906 354 18214.85 46.94 52577.11 88888.00 2007-12-20 06:00:10.406 354 18214.89 46.94 52577.12 88888.00 2007-12-20 06:00:10.906 354 18214.80 46.82 52577.20 88888.00 2007-12-20 06:00:11.406 354 18214.94 46.78 52577.33 88888.00 2007-12-20 06:00:11.906 354 18214.85 46.78 52577.13 88888.00 2007-12-20 06:00:12.406 354 18214.82 46.80 52577.21 88888.00 2007-12-20 06:00:12.906 354 18214.91 46.80 52577.27 88888.00 2007-12-20 06:00:13.406 354 18214.91 46.72 52577.22 88888.00 2007-12-20 06:00:13.906 354 18214.96 46.65 52577.29 88888.00 2007-12-20 06:00:14.406 354 18214.95 46.68 52577.24 88888.00 2007-12-20 06:00:14.906 354 18214.99 46.72 52577.25 88888.00 2007-12-20 06:00:15.406 354 18214.97 46.62 52577.29 88888.00 2007-12-20 06:00:15.906 354 18214.91 46.65 52577.24 88888.00 2007-12-20 06:00:16.406 354 18214.82 46.70 52577.19 88888.00 2007-12-20 06:00:16.906 354 18214.87 46.68 52577.20 88888.00 2007-12-20 06:00:17.406 354 18214.86 46.62 52577.29 88888.00 2007-12-20 06:00:17.906 354 18214.91 46.53 52577.34 88888.00 2007-12-20 06:00:18.406 354 18214.84 46.52 52577.33 88888.00 2007-12-20 06:00:18.906 354 18214.88 46.57 52577.23 88888.00 2007-12-20 06:00:19.406 354 18214.80 46.63 52577.23 88888.00 2007-12-20 06:00:19.906 354 18214.74 46.65 52577.31 88888.00 2007-12-20 06:00:20.406 354 18214.73 46.65 52577.36 88888.00 2007-12-20 06:00:20.906 354 18214.72 46.62 52577.37 88888.00 2007-12-20 06:00:21.406 354 18214.75 46.71 52577.46 88888.00 2007-12-20 06:00:21.906 354 18214.73 46.76 52577.44 88888.00 2007-12-20 06:00:22.406 354 18214.62 46.67 52577.29 88888.00 2007-12-20 06:00:22.906 354 18214.66 46.62 52577.40 88888.00 2007-12-20 06:00:23.406 354 18214.84 46.59 52577.41 88888.00 2007-12-20 06:00:23.906 354 18214.85 46.53 52577.40 88888.00 2007-12-20 06:00:24.406 354 18214.89 46.57 52577.37 88888.00 2007-12-20 06:00:24.906 354 18214.78 46.64 52577.41 88888.00 2007-12-20 06:00:25.406 354 18214.79 46.59 52577.44 88888.00 2007-12-20 06:00:25.906 354 18214.75 46.52 52577.47 88888.00 2007-12-20 06:00:26.406 354 18214.83 46.51 52577.52 88888.00 2007-12-20 06:00:26.906 354 18214.80 46.52 52577.47 88888.00 2007-12-20 06:00:27.406 354 18214.72 46.54 52577.42 88888.00 2007-12-20 06:00:27.906 354 18214.44 46.51 52577.44 88888.00 2007-12-20 06:00:28.406 354 18214.58 46.53 52577.47 88888.00 2007-12-20 06:00:28.906 354 18214.73 46.62 52577.46 88888.00 2007-12-20 06:00:29.406 354 18214.75 46.64 52577.43 88888.00 2007-12-20 06:00:29.906 354 18214.84 46.70 52577.43 88888.00 2007-12-20 06:00:30.406 354 18214.79 46.62 52577.58 88888.00 2007-12-20 06:00:30.906 354 18214.62 46.61 52577.61 88888.00 2007-12-20 06:00:31.406 354 18214.60 46.67 52577.69 88888.00 2007-12-20 06:00:31.906 354 18214.69 46.72 52577.71 88888.00 2007-12-20 06:00:32.406 354 18214.56 46.64 52577.69 88888.00 2007-12-20 06:00:32.906 354 18214.56 46.63 52577.72 88888.00 2007-12-20 06:00:33.406 354 18214.45 46.63 52577.57 88888.00 2007-12-20 06:00:33.906 354 18214.42 46.64 52577.59 88888.00 2007-12-20 06:00:34.406 354 18214.35 46.66 52577.59 88888.00 2007-12-20 06:00:34.906 354 18214.32 46.60 52577.57 88888.00 2007-12-20 06:00:35.406 354 18214.34 46.63 52577.56 88888.00 2007-12-20 06:00:35.906 354 18214.43 46.63 52577.49 88888.00 2007-12-20 06:00:36.406 354 18214.50 46.67 52577.46 88888.00 2007-12-20 06:00:36.906 354 18214.42 46.75 52577.52 88888.00 2007-12-20 06:00:37.406 354 18214.29 46.76 52577.45 88888.00 2007-12-20 06:00:37.906 354 18214.36 46.72 52577.48 88888.00 2007-12-20 06:00:38.406 354 18214.44 46.65 52577.52 88888.00 2007-12-20 06:00:38.906 354 18214.45 46.62 52577.49 88888.00 2007-12-20 06:00:39.406 354 18214.38 46.65 52577.54 88888.00 2007-12-20 06:00:39.906 354 18214.42 46.64 52577.60 88888.00 2007-12-20 06:00:40.406 354 18214.44 46.70 52577.62 88888.00 2007-12-20 06:00:40.906 354 18214.34 46.67 52577.58 88888.00 2007-12-20 06:00:41.406 354 18214.46 46.64 52577.52 88888.00 2007-12-20 06:00:41.906 354 18214.56 46.80 52577.49 88888.00 2007-12-20 06:00:42.406 354 18214.47 46.89 52577.42 88888.00 2007-12-20 06:00:42.906 354 18214.47 46.89 52577.38 88888.00 2007-12-20 06:00:43.406 354 18214.50 46.87 52577.41 88888.00 2007-12-20 06:00:43.906 354 18214.41 46.89 52577.53 88888.00 2007-12-20 06:00:44.406 354 18214.38 46.89 52577.43 88888.00 2007-12-20 06:00:44.906 354 18214.49 46.88 52577.43 88888.00 2007-12-20 06:00:45.406 354 18214.50 46.90 52577.35 88888.00 2007-12-20 06:00:45.906 354 18214.51 46.94 52577.40 88888.00 2007-12-20 06:00:46.406 354 18214.45 46.91 52577.45 88888.00 2007-12-20 06:00:46.906 354 18214.47 46.86 52577.48 88888.00 2007-12-20 06:00:47.406 354 18214.51 46.88 52577.50 88888.00 2007-12-20 06:00:47.906 354 18214.44 46.87 52577.60 88888.00 2007-12-20 06:00:48.406 354 18214.42 46.84 52577.65 88888.00 2007-12-20 06:00:48.906 354 18214.44 46.86 52577.59 88888.00 2007-12-20 06:00:49.406 354 18214.46 46.87 52577.53 88888.00 2007-12-20 06:00:49.906 354 18214.36 46.87 52577.52 88888.00 2007-12-20 06:00:50.406 354 18214.52 46.84 52577.55 88888.00 2007-12-20 06:00:50.906 354 18214.46 46.82 52577.59 88888.00 2007-12-20 06:00:51.406 354 18214.49 46.86 52577.60 88888.00 2007-12-20 06:00:51.906 354 18214.45 46.90 52577.68 88888.00 2007-12-20 06:00:52.406 354 18214.45 46.88 52577.71 88888.00 2007-12-20 06:00:52.906 354 18214.49 46.88 52577.68 88888.00 2007-12-20 06:00:53.406 354 18214.46 46.88 52577.62 88888.00 2007-12-20 06:00:53.906 354 18214.46 46.92 52577.61 88888.00 2007-12-20 06:00:54.406 354 18214.56 46.97 52577.48 88888.00 2007-12-20 06:00:54.906 354 18214.46 46.97 52577.45 88888.00 2007-12-20 06:00:55.406 354 18214.35 46.82 52577.52 88888.00 2007-12-20 06:00:55.906 354 18214.53 46.86 52577.53 88888.00 2007-12-20 06:00:56.406 354 18214.50 46.91 52577.54 88888.00 2007-12-20 06:00:56.906 354 18214.51 46.80 52577.54 88888.00 2007-12-20 06:00:57.406 354 18214.54 46.75 52577.59 88888.00 2007-12-20 06:00:57.906 354 18214.41 46.76 52577.54 88888.00 2007-12-20 06:00:58.406 354 18214.56 46.71 52577.44 88888.00 2007-12-20 06:00:58.906 354 18214.68 46.64 52577.52 88888.00 2007-12-20 06:00:59.406 354 18214.76 46.64 52577.50 88888.00 2007-12-20 06:00:59.906 354 18214.60 46.63 52577.50 88888.00 2007-12-20 06:01:00.406 354 18214.61 46.62 52577.47 88888.00 2007-12-20 06:01:00.906 354 18214.64 46.70 52577.40 88888.00 2007-12-20 06:01:01.406 354 18214.40 46.68 52577.43 88888.00 2007-12-20 06:01:01.906 354 18214.50 46.66 52577.53 88888.00 2007-12-20 06:01:02.406 354 18214.69 46.64 52577.50 88888.00 2007-12-20 06:01:02.906 354 18214.61 46.63 52577.46 88888.00 2007-12-20 06:01:03.406 354 18214.45 46.56 52577.49 88888.00 2007-12-20 06:01:03.906 354 18214.46 46.56 52577.68 88888.00 2007-12-20 06:01:04.406 354 18214.49 46.56 52577.73 88888.00 2007-12-20 06:01:04.906 354 18214.45 46.55 52577.81 88888.00 2007-12-20 06:01:05.406 354 18214.39 46.59 52577.72 88888.00 2007-12-20 06:01:05.906 354 18214.44 46.57 52577.68 88888.00 2007-12-20 06:01:06.406 354 18214.51 46.58 52577.66 88888.00 2007-12-20 06:01:06.906 354 18214.58 46.48 52577.64 88888.00 2007-12-20 06:01:07.406 354 18214.45 46.46 52577.64 88888.00 2007-12-20 06:01:07.906 354 18214.51 46.47 52577.62 88888.00 2007-12-20 06:01:08.406 354 18214.49 46.51 52577.65 88888.00 2007-12-20 06:01:08.906 354 18214.45 46.56 52577.68 88888.00 2007-12-20 06:01:09.406 354 18214.57 46.58 52577.68 88888.00 2007-12-20 06:01:09.906 354 18214.47 46.54 52577.65 88888.00 2007-12-20 06:01:10.406 354 18214.52 46.51 52577.68 88888.00 2007-12-20 06:01:10.906 354 18214.51 46.44 52577.68 88888.00 2007-12-20 06:01:11.406 354 18214.42 46.48 52577.62 88888.00 2007-12-20 06:01:11.906 354 18214.43 46.47 52577.69 88888.00 2007-12-20 06:01:12.406 354 18214.44 46.51 52577.66 88888.00 2007-12-20 06:01:12.906 354 18214.45 46.51 52577.70 88888.00 2007-12-20 06:01:13.406 354 18214.34 46.54 52577.69 88888.00 2007-12-20 06:01:13.906 354 18214.34 46.52 52577.68 88888.00 2007-12-20 06:01:14.406 354 18214.43 46.47 52577.67 88888.00 2007-12-20 06:01:14.906 354 18214.49 46.42 52577.59 88888.00 2007-12-20 06:01:15.406 354 18214.53 46.31 52577.61 88888.00 2007-12-20 06:01:15.906 354 18214.45 46.29 52577.56 88888.00 2007-12-20 06:01:16.406 354 18214.43 46.28 52577.58 88888.00 2007-12-20 06:01:16.906 354 18214.45 46.22 52577.60 88888.00 2007-12-20 06:01:17.406 354 18214.40 46.23 52577.70 88888.00 2007-12-20 06:01:17.906 354 18214.35 46.23 52577.77 88888.00 2007-12-20 06:01:18.406 354 18214.28 46.18 52577.75 88888.00 2007-12-20 06:01:18.906 354 18214.24 46.08 52577.60 88888.00 2007-12-20 06:01:19.406 354 18214.11 46.00 52577.47 88888.00 2007-12-20 06:01:19.906 354 18214.14 45.99 52577.43 88888.00 2007-12-20 06:01:20.406 354 18214.17 46.04 52577.37 88888.00 2007-12-20 06:01:20.906 354 18214.18 46.08 52577.29 88888.00 2007-12-20 06:01:21.406 354 18214.24 46.05 52577.34 88888.00 2007-12-20 06:01:21.906 354 18214.40 46.01 52577.42 88888.00 2007-12-20 06:01:22.406 354 18214.50 46.14 52577.42 88888.00 2007-12-20 06:01:22.906 354 18214.35 46.08 52577.25 88888.00 2007-12-20 06:01:23.406 354 18214.28 46.01 52577.25 88888.00 2007-12-20 06:01:23.906 354 18214.21 45.99 52577.44 88888.00 2007-12-20 06:01:24.406 354 18214.17 45.98 52577.46 88888.00 2007-12-20 06:01:24.906 354 18214.28 45.94 52577.46 88888.00 2007-12-20 06:01:25.406 354 18214.25 45.98 52577.57 88888.00 2007-12-20 06:01:25.906 354 18214.31 45.98 52577.55 88888.00 2007-12-20 06:01:26.406 354 18214.40 45.96 52577.38 88888.00 2007-12-20 06:01:26.906 354 18214.32 46.00 52577.35 88888.00 2007-12-20 06:01:27.406 354 18214.34 46.07 52577.45 88888.00 2007-12-20 06:01:27.906 354 18214.45 46.07 52577.41 88888.00 2007-12-20 06:01:28.406 354 18214.51 45.98 52577.36 88888.00 2007-12-20 06:01:28.906 354 18214.49 45.93 52577.45 88888.00 2007-12-20 06:01:29.406 354 18214.50 45.93 52577.48 88888.00 2007-12-20 06:01:29.906 354 18214.57 45.98 52577.55 88888.00 2007-12-20 06:01:30.406 354 18214.38 45.94 52577.70 88888.00 2007-12-20 06:01:30.906 354 18214.38 45.89 52577.78 88888.00 2007-12-20 06:01:31.406 354 18214.52 45.85 52577.80 88888.00 2007-12-20 06:01:31.906 354 18214.45 45.75 52577.70 88888.00 2007-12-20 06:01:32.406 354 18214.46 45.73 52577.67 88888.00 2007-12-20 06:01:32.906 354 18214.41 45.79 52577.66 88888.00 2007-12-20 06:01:33.406 354 18214.40 45.92 52577.65 88888.00 2007-12-20 06:01:33.906 354 18214.51 45.92 52577.56 88888.00 2007-12-20 06:01:34.406 354 18214.44 45.88 52577.53 88888.00 2007-12-20 06:01:34.906 354 18214.43 45.92 52577.53 88888.00 2007-12-20 06:01:35.406 354 18214.42 45.92 52577.60 88888.00 2007-12-20 06:01:35.906 354 18214.45 45.94 52577.69 88888.00 2007-12-20 06:01:36.406 354 18214.44 45.98 52577.59 88888.00 2007-12-20 06:01:36.906 354 18214.51 45.97 52577.64 88888.00 2007-12-20 06:01:37.406 354 18214.42 45.87 52577.56 88888.00 2007-12-20 06:01:37.906 354 18214.52 45.92 52577.57 88888.00 2007-12-20 06:01:38.406 354 18214.57 45.92 52577.68 88888.00 2007-12-20 06:01:38.906 354 18214.58 45.86 52577.65 88888.00 2007-12-20 06:01:39.406 354 18214.54 45.81 52577.56 88888.00 2007-12-20 06:01:39.906 354 18214.53 45.86 52577.56 88888.00 2007-12-20 06:01:40.406 354 18214.45 45.86 52577.56 88888.00 2007-12-20 06:01:40.906 354 18214.45 45.82 52577.59 88888.00 2007-12-20 06:01:41.406 354 18214.46 45.81 52577.64 88888.00 2007-12-20 06:01:41.906 354 18214.66 45.84 52577.52 88888.00 2007-12-20 06:01:42.406 354 18214.52 45.86 52577.53 88888.00 2007-12-20 06:01:42.906 354 18214.44 45.95 52577.58 88888.00 2007-12-20 06:01:43.406 354 18214.46 45.96 52577.60 88888.00 2007-12-20 06:01:43.906 354 18214.44 45.92 52577.67 88888.00 2007-12-20 06:01:44.406 354 18214.44 45.97 52577.64 88888.00 2007-12-20 06:01:44.906 354 18214.41 46.00 52577.66 88888.00 2007-12-20 06:01:45.406 354 18214.40 46.00 52577.59 88888.00 2007-12-20 06:01:45.906 354 18214.32 45.99 52577.50 88888.00 2007-12-20 06:01:46.406 354 18214.33 46.02 52577.45 88888.00 2007-12-20 06:01:46.906 354 18214.35 46.07 52577.53 88888.00 2007-12-20 06:01:47.406 354 18214.40 46.04 52577.60 88888.00 2007-12-20 06:01:47.906 354 18214.53 45.98 52577.64 88888.00 2007-12-20 06:01:48.406 354 18214.56 45.96 52577.67 88888.00 2007-12-20 06:01:48.906 354 18214.51 45.99 52577.59 88888.00 2007-12-20 06:01:49.406 354 18214.46 46.03 52577.60 88888.00 2007-12-20 06:01:49.906 354 18214.49 46.06 52577.52 88888.00 2007-12-20 06:01:50.406 354 18214.41 46.07 52577.59 88888.00 2007-12-20 06:01:50.906 354 18214.39 46.11 52577.70 88888.00 2007-12-20 06:01:51.406 354 18214.47 46.18 52577.65 88888.00 2007-12-20 06:01:51.906 354 18214.40 46.18 52577.66 88888.00 2007-12-20 06:01:52.406 354 18214.36 46.11 52577.76 88888.00 2007-12-20 06:01:52.906 354 18214.38 46.06 52577.60 88888.00 2007-12-20 06:01:53.406 354 18214.36 46.03 52577.53 88888.00 2007-12-20 06:01:53.906 354 18214.52 45.98 52577.65 88888.00 2007-12-20 06:01:54.406 354 18214.45 46.07 52577.79 88888.00 2007-12-20 06:01:54.906 354 18214.35 46.08 52577.90 88888.00 2007-12-20 06:01:55.406 354 18214.49 46.07 52577.85 88888.00 2007-12-20 06:01:55.906 354 18214.50 46.01 52577.85 88888.00 2007-12-20 06:01:56.406 354 18214.44 46.08 52577.84 88888.00 2007-12-20 06:01:56.906 354 18214.45 46.05 52577.83 88888.00 2007-12-20 06:01:57.406 354 18214.42 45.98 52577.83 88888.00 2007-12-20 06:01:57.906 354 18214.40 46.01 52577.81 88888.00 2007-12-20 06:01:58.406 354 18214.36 45.98 52577.75 88888.00 2007-12-20 06:01:58.906 354 18214.42 45.92 52577.72 88888.00 2007-12-20 06:01:59.406 354 18214.44 45.93 52577.77 88888.00 2007-12-20 06:01:59.906 354 18214.31 45.92 52577.68 88888.00 2007-12-20 06:02:00.406 354 18214.31 45.95 52577.66 88888.00 2007-12-20 06:02:00.906 354 18214.43 45.99 52577.67 88888.00 2007-12-20 06:02:01.406 354 18214.38 45.94 52577.75 88888.00 2007-12-20 06:02:01.906 354 18214.29 45.95 52577.76 88888.00 2007-12-20 06:02:02.406 354 18214.39 45.90 52577.70 88888.00 2007-12-20 06:02:02.906 354 18214.49 45.91 52577.60 88888.00 2007-12-20 06:02:03.406 354 18214.50 45.92 52577.61 88888.00 2007-12-20 06:02:03.906 354 18214.53 45.94 52577.61 88888.00 2007-12-20 06:02:04.406 354 18214.57 45.96 52577.73 88888.00 2007-12-20 06:02:04.906 354 18214.62 45.94 52577.71 88888.00 2007-12-20 06:02:05.406 354 18214.67 45.92 52577.69 88888.00 2007-12-20 06:02:05.906 354 18214.71 46.02 52577.61 88888.00 2007-12-20 06:02:06.406 354 18214.64 46.06 52577.57 88888.00 2007-12-20 06:02:06.906 354 18214.58 45.96 52577.60 88888.00 2007-12-20 06:02:07.406 354 18214.43 45.97 52577.54 88888.00 2007-12-20 06:02:07.906 354 18214.43 45.91 52577.60 88888.00 2007-12-20 06:02:08.406 354 18214.47 45.87 52577.67 88888.00 2007-12-20 06:02:08.906 354 18214.46 45.82 52577.70 88888.00 2007-12-20 06:02:09.406 354 18214.42 45.84 52577.66 88888.00 2007-12-20 06:02:09.906 354 18214.45 45.85 52577.64 88888.00 2007-12-20 06:02:10.406 354 18214.51 45.87 52577.59 88888.00 2007-12-20 06:02:10.906 354 18214.53 45.93 52577.59 88888.00 2007-12-20 06:02:11.406 354 18214.51 45.90 52577.58 88888.00 2007-12-20 06:02:11.906 354 18214.60 45.87 52577.60 88888.00 2007-12-20 06:02:12.406 354 18214.63 45.90 52577.65 88888.00 2007-12-20 06:02:12.906 354 18214.56 45.86 52577.75 88888.00 2007-12-20 06:02:13.406 354 18214.52 45.81 52577.78 88888.00 2007-12-20 06:02:13.906 354 18214.57 45.80 52577.62 88888.00 2007-12-20 06:02:14.406 354 18214.58 45.81 52577.47 88888.00 2007-12-20 06:02:14.906 354 18214.49 45.82 52577.50 88888.00 2007-12-20 06:02:15.406 354 18214.41 45.90 52577.57 88888.00 2007-12-20 06:02:15.906 354 18214.36 45.95 52577.58 88888.00 2007-12-20 06:02:16.406 354 18214.51 45.94 52577.50 88888.00 2007-12-20 06:02:16.906 354 18214.68 45.98 52577.48 88888.00 2007-12-20 06:02:17.406 354 18214.63 45.97 52577.54 88888.00 2007-12-20 06:02:17.906 354 18214.72 45.96 52577.50 88888.00 2007-12-20 06:02:18.406 354 18214.64 45.89 52577.41 88888.00 2007-12-20 06:02:18.906 354 18214.57 45.90 52577.52 88888.00 2007-12-20 06:02:19.406 354 18214.53 45.96 52577.54 88888.00 2007-12-20 06:02:19.906 354 18214.63 45.95 52577.53 88888.00 2007-12-20 06:02:20.406 354 18214.65 45.82 52577.52 88888.00 2007-12-20 06:02:20.906 354 18214.56 45.74 52577.57 88888.00 2007-12-20 06:02:21.406 354 18214.54 45.82 52577.57 88888.00 2007-12-20 06:02:21.906 354 18214.64 45.93 52577.54 88888.00 2007-12-20 06:02:22.406 354 18214.65 45.96 52577.48 88888.00 2007-12-20 06:02:22.906 354 18214.58 46.02 52577.53 88888.00 2007-12-20 06:02:23.406 354 18214.66 45.94 52577.54 88888.00 2007-12-20 06:02:23.906 354 18214.67 45.87 52577.55 88888.00 2007-12-20 06:02:24.406 354 18214.66 45.90 52577.58 88888.00 2007-12-20 06:02:24.906 354 18214.62 45.87 52577.49 88888.00 2007-12-20 06:02:25.406 354 18214.51 45.92 52577.54 88888.00 2007-12-20 06:02:25.906 354 18214.51 45.97 52577.54 88888.00 2007-12-20 06:02:26.406 354 18214.41 45.96 52577.65 88888.00 2007-12-20 06:02:26.906 354 18214.31 46.02 52577.65 88888.00 2007-12-20 06:02:27.406 354 18214.34 46.06 52577.65 88888.00 2007-12-20 06:02:27.906 354 18214.49 46.06 52577.75 88888.00 2007-12-20 06:02:28.406 354 18214.50 46.12 52577.77 88888.00 2007-12-20 06:02:28.906 354 18214.44 46.12 52577.73 88888.00 2007-12-20 06:02:29.406 354 18214.36 46.07 52577.70 88888.00 2007-12-20 06:02:29.906 354 18214.51 46.08 52577.72 88888.00 2007-12-20 06:02:30.406 354 18214.47 46.06 52577.77 88888.00 2007-12-20 06:02:30.906 354 18214.53 46.06 52577.72 88888.00 2007-12-20 06:02:31.406 354 18214.51 46.05 52577.81 88888.00 2007-12-20 06:02:31.906 354 18214.42 46.02 52577.85 88888.00 2007-12-20 06:02:32.406 354 18214.38 45.96 52577.69 88888.00 2007-12-20 06:02:32.906 354 18214.45 45.92 52577.76 88888.00 2007-12-20 06:02:33.406 354 18214.43 45.91 52577.73 88888.00 2007-12-20 06:02:33.906 354 18214.45 45.95 52577.82 88888.00 2007-12-20 06:02:34.406 354 18214.39 46.07 52577.75 88888.00 2007-12-20 06:02:34.906 354 18214.34 46.09 52577.87 88888.00 2007-12-20 06:02:35.406 354 18214.19 46.14 52577.98 88888.00 2007-12-20 06:02:35.906 354 18214.23 46.08 52577.90 88888.00 2007-12-20 06:02:36.406 354 18214.17 45.93 52577.84 88888.00 2007-12-20 06:02:36.906 354 18214.20 45.95 52577.88 88888.00 2007-12-20 06:02:37.406 354 18214.21 46.00 52577.96 88888.00 2007-12-20 06:02:37.906 354 18214.30 46.10 52577.91 88888.00 2007-12-20 06:02:38.406 354 18214.43 46.08 52577.87 88888.00 2007-12-20 06:02:38.906 354 18214.49 46.03 52577.88 88888.00 2007-12-20 06:02:39.406 354 18214.47 46.06 52578.01 88888.00 2007-12-20 06:02:39.906 354 18214.47 46.06 52577.96 88888.00 2007-12-20 06:02:40.406 354 18214.42 46.07 52577.90 88888.00 2007-12-20 06:02:40.906 354 18214.45 46.07 52578.03 88888.00 2007-12-20 06:02:41.406 354 18214.46 46.16 52578.08 88888.00 2007-12-20 06:02:41.906 354 18214.39 46.26 52577.96 88888.00 2007-12-20 06:02:42.406 354 18214.24 46.29 52577.90 88888.00 2007-12-20 06:02:42.906 354 18214.27 46.22 52578.00 88888.00 2007-12-20 06:02:43.406 354 18214.32 46.16 52577.95 88888.00 2007-12-20 06:02:43.906 354 18214.28 46.21 52577.92 88888.00 2007-12-20 06:02:44.406 354 18214.17 46.31 52577.90 88888.00 2007-12-20 06:02:44.906 354 18214.19 46.31 52577.98 88888.00 2007-12-20 06:02:45.406 354 18214.23 46.34 52578.00 88888.00 2007-12-20 06:02:45.906 354 18214.25 46.29 52577.92 88888.00 2007-12-20 06:02:46.406 354 18214.19 46.27 52577.92 88888.00 2007-12-20 06:02:46.906 354 18214.21 46.24 52577.96 88888.00 2007-12-20 06:02:47.406 354 18214.25 46.19 52577.96 88888.00 2007-12-20 06:02:47.906 354 18214.30 46.26 52578.06 88888.00 2007-12-20 06:02:48.406 354 18214.13 46.31 52578.11 88888.00 2007-12-20 06:02:48.906 354 18214.06 46.27 52578.05 88888.00 2007-12-20 06:02:49.406 354 18214.14 46.38 52578.07 88888.00 2007-12-20 06:02:49.906 354 18214.23 46.41 52578.10 88888.00 2007-12-20 06:02:50.406 354 18214.23 46.41 52578.04 88888.00 2007-12-20 06:02:50.906 354 18214.23 46.43 52578.12 88888.00 2007-12-20 06:02:51.406 354 18214.32 46.43 52578.16 88888.00 2007-12-20 06:02:51.906 354 18214.34 46.46 52578.12 88888.00 2007-12-20 06:02:52.406 354 18214.40 46.39 52578.12 88888.00 2007-12-20 06:02:52.906 354 18214.41 46.37 52578.03 88888.00 2007-12-20 06:02:53.406 354 18214.38 46.33 52578.06 88888.00 2007-12-20 06:02:53.906 354 18214.32 46.26 52578.02 88888.00 2007-12-20 06:02:54.406 354 18214.42 46.28 52578.04 88888.00 2007-12-20 06:02:54.906 354 18214.45 46.32 52578.02 88888.00 2007-12-20 06:02:55.406 354 18214.40 46.34 52577.93 88888.00 2007-12-20 06:02:55.906 354 18214.43 46.38 52577.90 88888.00 2007-12-20 06:02:56.406 354 18214.41 46.38 52577.96 88888.00 2007-12-20 06:02:56.906 354 18214.43 46.35 52577.93 88888.00 2007-12-20 06:02:57.406 354 18214.41 46.39 52577.90 88888.00 2007-12-20 06:02:57.906 354 18214.47 46.39 52577.91 88888.00 2007-12-20 06:02:58.406 354 18214.66 46.30 52577.85 88888.00 2007-12-20 06:02:58.906 354 18214.65 46.34 52577.80 88888.00 2007-12-20 06:02:59.406 354 18214.65 46.41 52577.83 88888.00 2007-12-20 06:02:59.906 354 18214.62 46.42 52577.85 88888.00 2007-12-20 06:03:00.406 354 18214.49 46.38 52577.83 88888.00 2007-12-20 06:03:00.906 354 18214.63 46.34 52577.88 88888.00 2007-12-20 06:03:01.406 354 18214.56 46.35 52577.95 88888.00 2007-12-20 06:03:01.906 354 18214.53 46.33 52577.90 88888.00 2007-12-20 06:03:02.406 354 18214.64 46.36 52577.96 88888.00 2007-12-20 06:03:02.906 354 18214.55 46.38 52578.07 88888.00 2007-12-20 06:03:03.406 354 18214.39 46.35 52578.06 88888.00 2007-12-20 06:03:03.906 354 18214.50 46.25 52578.03 88888.00 2007-12-20 06:03:04.406 354 18214.63 46.33 52577.89 88888.00 2007-12-20 06:03:04.906 354 18214.62 46.31 52577.92 88888.00 2007-12-20 06:03:05.406 354 18214.62 46.25 52577.94 88888.00 2007-12-20 06:03:05.906 354 18214.52 46.25 52577.99 88888.00 2007-12-20 06:03:06.406 354 18214.58 46.25 52578.01 88888.00 2007-12-20 06:03:06.906 354 18214.72 46.34 52577.98 88888.00 2007-12-20 06:03:07.406 354 18214.75 46.37 52578.00 88888.00 2007-12-20 06:03:07.906 354 18214.68 46.37 52577.88 88888.00 2007-12-20 06:03:08.406 354 18214.66 46.38 52577.91 88888.00 2007-12-20 06:03:08.906 354 18214.56 46.36 52577.95 88888.00 2007-12-20 06:03:09.406 354 18214.49 46.32 52577.95 88888.00 2007-12-20 06:03:09.906 354 18214.50 46.31 52577.99 88888.00 2007-12-20 06:03:10.406 354 18214.55 46.33 52577.88 88888.00 2007-12-20 06:03:10.906 354 18214.67 46.36 52577.80 88888.00 2007-12-20 06:03:11.406 354 18214.61 46.36 52577.79 88888.00 2007-12-20 06:03:11.906 354 18214.58 46.38 52577.90 88888.00 2007-12-20 06:03:12.406 354 18214.62 46.41 52577.91 88888.00 2007-12-20 06:03:12.906 354 18214.60 46.41 52577.88 88888.00 2007-12-20 06:03:13.406 354 18214.60 46.34 52577.85 88888.00 2007-12-20 06:03:13.906 354 18214.67 46.29 52577.79 88888.00 2007-12-20 06:03:14.406 354 18214.61 46.30 52577.88 88888.00 2007-12-20 06:03:14.906 354 18214.63 46.34 52577.88 88888.00 2007-12-20 06:03:15.406 354 18214.55 46.36 52577.68 88888.00 2007-12-20 06:03:15.906 354 18214.60 46.34 52577.57 88888.00 2007-12-20 06:03:16.406 354 18214.62 46.25 52577.59 88888.00 2007-12-20 06:03:16.906 354 18214.64 46.26 52577.69 88888.00 2007-12-20 06:03:17.406 354 18214.60 46.28 52577.73 88888.00 2007-12-20 06:03:17.906 354 18214.68 46.13 52577.72 88888.00 2007-12-20 06:03:18.406 354 18214.67 46.04 52577.70 88888.00 2007-12-20 06:03:18.906 354 18214.61 46.00 52577.75 88888.00 2007-12-20 06:03:19.406 354 18214.58 45.98 52577.79 88888.00 2007-12-20 06:03:19.906 354 18214.50 45.99 52577.81 88888.00 2007-12-20 06:03:20.406 354 18214.65 46.03 52577.88 88888.00 2007-12-20 06:03:20.906 354 18214.64 46.09 52577.88 88888.00 2007-12-20 06:03:21.406 354 18214.64 46.09 52577.77 88888.00 2007-12-20 06:03:21.906 354 18214.58 46.05 52577.78 88888.00 2007-12-20 06:03:22.406 354 18214.54 46.04 52577.98 88888.00 2007-12-20 06:03:22.906 354 18214.56 46.02 52577.96 88888.00 2007-12-20 06:03:23.406 354 18214.61 46.04 52577.85 88888.00 2007-12-20 06:03:23.906 354 18214.62 46.00 52577.91 88888.00 2007-12-20 06:03:24.406 354 18214.43 45.94 52577.81 88888.00 2007-12-20 06:03:24.906 354 18214.41 45.99 52577.88 88888.00 2007-12-20 06:03:25.406 354 18214.50 45.92 52577.96 88888.00 2007-12-20 06:03:25.906 354 18214.51 45.89 52577.92 88888.00 2007-12-20 06:03:26.406 354 18214.46 45.96 52577.91 88888.00 2007-12-20 06:03:26.906 354 18214.43 45.91 52577.94 88888.00 2007-12-20 06:03:27.406 354 18214.38 45.96 52577.87 88888.00 2007-12-20 06:03:27.906 354 18214.44 45.95 52577.91 88888.00 2007-12-20 06:03:28.406 354 18214.49 45.89 52577.92 88888.00 2007-12-20 06:03:28.906 354 18214.51 45.88 52577.85 88888.00 2007-12-20 06:03:29.406 354 18214.57 45.91 52577.80 88888.00 2007-12-20 06:03:29.906 354 18214.53 45.98 52577.82 88888.00 2007-12-20 06:03:30.406 354 18214.46 46.06 52577.89 88888.00 2007-12-20 06:03:30.906 354 18214.50 46.11 52577.85 88888.00 2007-12-20 06:03:31.406 354 18214.47 46.07 52577.90 88888.00 2007-12-20 06:03:31.906 354 18214.50 46.02 52577.85 88888.00 2007-12-20 06:03:32.406 354 18214.50 46.07 52577.77 88888.00 2007-12-20 06:03:32.906 354 18214.54 46.07 52577.87 88888.00 2007-12-20 06:03:33.406 354 18214.46 46.06 52577.92 88888.00 2007-12-20 06:03:33.906 354 18214.35 46.03 52577.81 88888.00 2007-12-20 06:03:34.406 354 18214.32 46.04 52577.68 88888.00 2007-12-20 06:03:34.906 354 18214.42 45.98 52577.67 88888.00 2007-12-20 06:03:35.406 354 18214.45 45.90 52577.65 88888.00 2007-12-20 06:03:35.906 354 18214.43 45.90 52577.61 88888.00 2007-12-20 06:03:36.406 354 18214.39 45.87 52577.64 88888.00 2007-12-20 06:03:36.906 354 18214.35 45.78 52577.75 88888.00 2007-12-20 06:03:37.406 354 18214.33 45.81 52577.77 88888.00 2007-12-20 06:03:37.906 354 18214.39 45.84 52577.71 88888.00 2007-12-20 06:03:38.406 354 18214.38 45.84 52577.67 88888.00 2007-12-20 06:03:38.906 354 18214.29 45.91 52577.68 88888.00 2007-12-20 06:03:39.406 354 18214.30 45.90 52577.65 88888.00 2007-12-20 06:03:39.906 354 18214.34 45.86 52577.69 88888.00 2007-12-20 06:03:40.406 354 18214.40 45.84 52577.78 88888.00 2007-12-20 06:03:40.906 354 18214.43 45.81 52577.73 88888.00 2007-12-20 06:03:41.406 354 18214.46 45.90 52577.68 88888.00 2007-12-20 06:03:41.906 354 18214.39 45.89 52577.73 88888.00 2007-12-20 06:03:42.406 354 18214.45 45.79 52577.77 88888.00 2007-12-20 06:03:42.906 354 18214.43 45.81 52577.71 88888.00 2007-12-20 06:03:43.406 354 18214.49 45.89 52577.72 88888.00 2007-12-20 06:03:43.906 354 18214.40 45.89 52577.72 88888.00 2007-12-20 06:03:44.406 354 18214.30 45.86 52577.73 88888.00 2007-12-20 06:03:44.906 354 18214.39 45.80 52577.69 88888.00 2007-12-20 06:03:45.406 354 18214.39 45.76 52577.66 88888.00 2007-12-20 06:03:45.906 354 18214.29 45.71 52577.71 88888.00 2007-12-20 06:03:46.406 354 18214.31 45.73 52577.81 88888.00 2007-12-20 06:03:46.906 354 18214.33 45.70 52577.88 88888.00 2007-12-20 06:03:47.406 354 18214.47 45.69 52577.89 88888.00 2007-12-20 06:03:47.906 354 18214.57 45.67 52577.92 88888.00 2007-12-20 06:03:48.406 354 18214.54 45.73 52577.87 88888.00 2007-12-20 06:03:48.906 354 18214.47 45.74 52577.88 88888.00 2007-12-20 06:03:49.406 354 18214.57 45.69 52577.79 88888.00 2007-12-20 06:03:49.906 354 18214.58 45.66 52577.80 88888.00 2007-12-20 06:03:50.406 354 18214.62 45.67 52577.87 88888.00 2007-12-20 06:03:50.906 354 18214.57 45.62 52577.99 88888.00 2007-12-20 06:03:51.406 354 18214.49 45.56 52577.94 88888.00 2007-12-20 06:03:51.906 354 18214.44 45.52 52577.85 88888.00 2007-12-20 06:03:52.406 354 18214.49 45.47 52577.81 88888.00 2007-12-20 06:03:52.906 354 18214.51 45.53 52577.70 88888.00 2007-12-20 06:03:53.406 354 18214.52 45.53 52577.79 88888.00 2007-12-20 06:03:53.906 354 18214.71 45.54 52577.88 88888.00 2007-12-20 06:03:54.406 354 18214.71 45.52 52577.84 88888.00 2007-12-20 06:03:54.906 354 18214.65 45.56 52577.84 88888.00 2007-12-20 06:03:55.406 354 18214.46 45.46 52577.88 88888.00 2007-12-20 06:03:55.906 354 18214.52 45.41 52577.82 88888.00 2007-12-20 06:03:56.406 354 18214.58 45.39 52577.90 88888.00 2007-12-20 06:03:56.906 354 18214.55 45.45 52577.99 88888.00 2007-12-20 06:03:57.406 354 18214.46 45.52 52577.93 88888.00 2007-12-20 06:03:57.906 354 18214.42 45.53 52577.94 88888.00 2007-12-20 06:03:58.406 354 18214.35 45.52 52578.06 88888.00 2007-12-20 06:03:58.906 354 18214.45 45.47 52577.98 88888.00 2007-12-20 06:03:59.406 354 18214.57 45.40 52577.85 88888.00 2007-12-20 06:03:59.906 354 18214.58 45.42 52577.92 88888.00 2007-12-20 06:04:00.406 354 18214.54 45.42 52577.95 88888.00 2007-12-20 06:04:00.906 354 18214.51 45.47 52577.91 88888.00 2007-12-20 06:04:01.406 354 18214.49 45.54 52577.93 88888.00 2007-12-20 06:04:01.906 354 18214.60 45.52 52577.95 88888.00 2007-12-20 06:04:02.406 354 18214.55 45.43 52577.94 88888.00 2007-12-20 06:04:02.906 354 18214.34 45.44 52577.95 88888.00 2007-12-20 06:04:03.406 354 18214.42 45.43 52578.02 88888.00 2007-12-20 06:04:03.906 354 18214.53 45.43 52578.10 88888.00 2007-12-20 06:04:04.406 354 18214.62 45.42 52578.06 88888.00 2007-12-20 06:04:04.906 354 18214.50 45.44 52578.03 88888.00 2007-12-20 06:04:05.406 354 18214.51 45.40 52578.08 88888.00 2007-12-20 06:04:05.906 354 18214.53 45.41 52578.08 88888.00 2007-12-20 06:04:06.406 354 18214.55 45.44 52577.89 88888.00 2007-12-20 06:04:06.906 354 18214.69 45.45 52577.89 88888.00 2007-12-20 06:04:07.406 354 18214.65 45.48 52578.01 88888.00 2007-12-20 06:04:07.906 354 18214.58 45.49 52578.02 88888.00 2007-12-20 06:04:08.406 354 18214.62 45.46 52578.02 88888.00 2007-12-20 06:04:08.906 354 18214.66 45.45 52577.95 88888.00 2007-12-20 06:04:09.406 354 18214.57 45.46 52577.89 88888.00 2007-12-20 06:04:09.906 354 18214.54 45.47 52578.01 88888.00 2007-12-20 06:04:10.406 354 18214.43 45.40 52578.05 88888.00 2007-12-20 06:04:10.906 354 18214.44 45.46 52577.99 88888.00 2007-12-20 06:04:11.406 354 18214.43 45.45 52578.03 88888.00 2007-12-20 06:04:11.906 354 18214.45 45.42 52578.07 88888.00 2007-12-20 06:04:12.406 354 18214.61 45.44 52578.03 88888.00 2007-12-20 06:04:12.906 354 18214.47 45.38 52578.07 88888.00 2007-12-20 06:04:13.406 354 18214.31 45.36 52578.04 88888.00 2007-12-20 06:04:13.906 354 18214.36 45.35 52578.10 88888.00 2007-12-20 06:04:14.406 354 18214.43 45.34 52578.12 88888.00 2007-12-20 06:04:14.906 354 18214.39 45.34 52578.12 88888.00 2007-12-20 06:04:15.406 354 18214.39 45.31 52578.14 88888.00 2007-12-20 06:04:15.906 354 18214.51 45.34 52578.24 88888.00 2007-12-20 06:04:16.406 354 18214.44 45.35 52578.18 88888.00 2007-12-20 06:04:16.906 354 18214.39 45.33 52578.12 88888.00 2007-12-20 06:04:17.406 354 18214.51 45.19 52578.10 88888.00 2007-12-20 06:04:17.906 354 18214.56 45.09 52578.06 88888.00 2007-12-20 06:04:18.406 354 18214.52 45.15 52578.12 88888.00 2007-12-20 06:04:18.906 354 18214.51 45.22 52578.07 88888.00 2007-12-20 06:04:19.406 354 18214.54 45.21 52578.01 88888.00 2007-12-20 06:04:19.906 354 18214.64 45.18 52577.99 88888.00 2007-12-20 06:04:20.406 354 18214.68 45.19 52577.93 88888.00 2007-12-20 06:04:20.906 354 18214.68 45.21 52578.02 88888.00 2007-12-20 06:04:21.406 354 18214.71 45.21 52578.07 88888.00 2007-12-20 06:04:21.906 354 18214.77 45.19 52578.07 88888.00 2007-12-20 06:04:22.406 354 18214.85 45.19 52578.04 88888.00 2007-12-20 06:04:22.906 354 18214.88 45.28 52578.03 88888.00 2007-12-20 06:04:23.406 354 18214.72 45.37 52578.01 88888.00 2007-12-20 06:04:23.906 354 18214.63 45.33 52578.02 88888.00 2007-12-20 06:04:24.406 354 18214.62 45.30 52578.02 88888.00 2007-12-20 06:04:24.906 354 18214.60 45.30 52578.08 88888.00 2007-12-20 06:04:25.406 354 18214.50 45.32 52578.10 88888.00 2007-12-20 06:04:25.906 354 18214.42 45.30 52577.93 88888.00 2007-12-20 06:04:26.406 354 18214.41 45.32 52577.94 88888.00 2007-12-20 06:04:26.906 354 18214.54 45.34 52578.02 88888.00 2007-12-20 06:04:27.406 354 18214.50 45.35 52578.01 88888.00 2007-12-20 06:04:27.906 354 18214.50 45.29 52577.93 88888.00 2007-12-20 06:04:28.403 354 18214.49 45.25 52577.93 88888.00 2007-12-20 06:04:28.903 354 18214.51 45.21 52577.96 88888.00 2007-12-20 06:04:29.403 354 18214.62 45.22 52577.90 88888.00 2007-12-20 06:04:29.903 354 18214.66 45.25 52577.94 88888.00 2007-12-20 06:04:30.403 354 18214.76 45.25 52578.20 88888.00 2007-12-20 06:04:30.903 354 18214.69 45.24 52578.42 88888.00 2007-12-20 06:04:31.403 354 18214.67 45.23 52578.39 88888.00 2007-12-20 06:04:31.903 354 18214.63 45.25 52578.30 88888.00 2007-12-20 06:04:32.403 354 18214.46 45.21 52578.22 88888.00 2007-12-20 06:04:32.903 354 18214.38 45.24 52578.19 88888.00 2007-12-20 06:04:33.403 354 18214.43 45.23 52578.20 88888.00 2007-12-20 06:04:33.903 354 18214.45 45.27 52578.31 88888.00 2007-12-20 06:04:34.403 354 18214.38 45.24 52578.40 88888.00 2007-12-20 06:04:34.903 354 18214.34 45.27 52578.39 88888.00 2007-12-20 06:04:35.403 354 18214.25 45.30 52578.37 88888.00 2007-12-20 06:04:35.903 354 18214.41 45.25 52578.41 88888.00 2007-12-20 06:04:36.403 354 18214.43 45.32 52578.40 88888.00 2007-12-20 06:04:36.903 354 18214.41 45.32 52578.37 88888.00 2007-12-20 06:04:37.403 354 18214.53 45.36 52578.37 88888.00 2007-12-20 06:04:37.903 354 18214.57 45.36 52578.30 88888.00 2007-12-20 06:04:38.403 354 18214.50 45.33 52578.30 88888.00 2007-12-20 06:04:38.903 354 18214.34 45.30 52578.25 88888.00 2007-12-20 06:04:39.403 354 18214.32 45.30 52578.27 88888.00 2007-12-20 06:04:39.903 354 18214.27 45.33 52578.37 88888.00 2007-12-20 06:04:40.403 354 18214.34 45.34 52578.51 88888.00 2007-12-20 06:04:40.903 354 18214.30 45.36 52578.37 88888.00 2007-12-20 06:04:41.403 354 18214.29 45.31 52578.34 88888.00 2007-12-20 06:04:41.903 354 18214.32 45.34 52578.33 88888.00 2007-12-20 06:04:42.403 354 18214.22 45.31 52578.35 88888.00 2007-12-20 06:04:42.903 354 18214.25 45.28 52578.43 88888.00 2007-12-20 06:04:43.403 354 18214.23 45.33 52578.39 88888.00 2007-12-20 06:04:43.903 354 18214.23 45.34 52578.30 88888.00 2007-12-20 06:04:44.403 354 18214.21 45.23 52578.35 88888.00 2007-12-20 06:04:44.903 354 18214.18 45.20 52578.40 88888.00 2007-12-20 06:04:45.403 354 18214.19 45.25 52578.41 88888.00 2007-12-20 06:04:45.903 354 18214.22 45.27 52578.34 88888.00 2007-12-20 06:04:46.403 354 18214.17 45.29 52578.37 88888.00 2007-12-20 06:04:46.903 354 18214.21 45.14 52578.33 88888.00 2007-12-20 06:04:47.403 354 18214.31 45.08 52578.36 88888.00 2007-12-20 06:04:47.903 354 18214.24 45.23 52578.37 88888.00 2007-12-20 06:04:48.403 354 18214.23 45.26 52578.34 88888.00 2007-12-20 06:04:48.903 354 18214.27 45.32 52578.41 88888.00 2007-12-20 06:04:49.403 354 18214.23 45.25 52578.43 88888.00 2007-12-20 06:04:49.903 354 18214.24 45.25 52578.39 88888.00 2007-12-20 06:04:50.403 354 18214.27 45.24 52578.52 88888.00 2007-12-20 06:04:50.903 354 18214.23 45.15 52578.47 88888.00 2007-12-20 06:04:51.403 354 18214.23 45.27 52578.37 88888.00 2007-12-20 06:04:51.903 354 18214.30 45.23 52578.39 88888.00 2007-12-20 06:04:52.403 354 18214.28 45.15 52578.40 88888.00 2007-12-20 06:04:52.903 354 18214.15 45.12 52578.23 88888.00 2007-12-20 06:04:53.403 354 18214.19 45.12 52578.31 88888.00 2007-12-20 06:04:53.903 354 18214.24 45.22 52578.41 88888.00 2007-12-20 06:04:54.403 354 18214.23 45.28 52578.26 88888.00 2007-12-20 06:04:54.903 354 18214.12 45.31 52578.19 88888.00 2007-12-20 06:04:55.403 354 18214.11 45.28 52578.23 88888.00 2007-12-20 06:04:55.903 354 18214.13 45.24 52578.24 88888.00 2007-12-20 06:04:56.403 354 18214.11 45.26 52578.17 88888.00 2007-12-20 06:04:56.903 354 18214.07 45.33 52578.22 88888.00 2007-12-20 06:04:57.403 354 18214.08 45.31 52578.26 88888.00 2007-12-20 06:04:57.903 354 18213.99 45.35 52578.27 88888.00 2007-12-20 06:04:58.403 354 18214.02 45.37 52578.26 88888.00 2007-12-20 06:04:58.903 354 18214.09 45.38 52578.27 88888.00 2007-12-20 06:04:59.403 354 18214.03 45.44 52578.20 88888.00 2007-12-20 06:04:59.903 354 18213.95 45.38 52578.16 88888.00 2007-12-20 06:05:00.403 354 18214.08 45.30 52578.26 88888.00 2007-12-20 06:05:00.903 354 18214.01 45.31 52578.24 88888.00 2007-12-20 06:05:01.403 354 18213.93 45.37 52578.30 88888.00 2007-12-20 06:05:01.903 354 18214.08 45.36 52578.47 88888.00 2007-12-20 06:05:02.403 354 18214.04 45.36 52578.43 88888.00 2007-12-20 06:05:02.903 354 18214.08 45.29 52578.42 88888.00 2007-12-20 06:05:03.403 354 18214.10 45.29 52578.45 88888.00 2007-12-20 06:05:03.903 354 18214.01 45.29 52578.40 88888.00 2007-12-20 06:05:04.403 354 18213.93 45.31 52578.41 88888.00 2007-12-20 06:05:04.903 354 18213.96 45.28 52578.47 88888.00 2007-12-20 06:05:05.403 354 18213.92 45.21 52578.46 88888.00 2007-12-20 06:05:05.903 354 18213.92 45.26 52578.37 88888.00 2007-12-20 06:05:06.403 354 18213.96 45.29 52578.33 88888.00 2007-12-20 06:05:06.903 354 18213.97 45.20 52578.23 88888.00 2007-12-20 06:05:07.403 354 18213.92 45.22 52578.28 88888.00 2007-12-20 06:05:07.903 354 18213.89 45.20 52578.34 88888.00 2007-12-20 06:05:08.403 354 18213.84 45.21 52578.28 88888.00 2007-12-20 06:05:08.903 354 18213.81 45.18 52578.20 88888.00 2007-12-20 06:05:09.403 354 18213.77 45.15 52578.24 88888.00 2007-12-20 06:05:09.903 354 18213.69 45.18 52578.28 88888.00 2007-12-20 06:05:10.403 354 18213.74 45.20 52578.24 88888.00 2007-12-20 06:05:10.903 354 18213.70 45.14 52578.17 88888.00 2007-12-20 06:05:11.403 354 18213.70 45.19 52578.23 88888.00 2007-12-20 06:05:11.903 354 18213.68 45.18 52578.38 88888.00 2007-12-20 06:05:12.403 354 18213.78 45.20 52578.43 88888.00 2007-12-20 06:05:12.903 354 18213.57 45.13 52578.39 88888.00 2007-12-20 06:05:13.403 354 18213.66 45.10 52578.50 88888.00 2007-12-20 06:05:13.903 354 18213.75 45.09 52578.49 88888.00 2007-12-20 06:05:14.403 354 18213.80 45.11 52578.28 88888.00 2007-12-20 06:05:14.903 354 18213.79 45.08 52578.28 88888.00 2007-12-20 06:05:15.403 354 18213.81 45.04 52578.27 88888.00 2007-12-20 06:05:15.903 354 18213.82 45.01 52578.30 88888.00 2007-12-20 06:05:16.403 354 18213.73 45.07 52578.27 88888.00 2007-12-20 06:05:16.903 354 18213.82 45.13 52578.33 88888.00 2007-12-20 06:05:17.403 354 18213.81 45.09 52578.29 88888.00 2007-12-20 06:05:17.903 354 18213.77 45.02 52578.25 88888.00 2007-12-20 06:05:18.403 354 18213.74 45.05 52578.28 88888.00 2007-12-20 06:05:18.903 354 18213.74 45.10 52578.37 88888.00 2007-12-20 06:05:19.403 354 18213.76 45.07 52578.43 88888.00 2007-12-20 06:05:19.903 354 18213.80 45.12 52578.38 88888.00 2007-12-20 06:05:20.403 354 18213.81 45.07 52578.35 88888.00 2007-12-20 06:05:20.903 354 18213.74 45.00 52578.53 88888.00 2007-12-20 06:05:21.403 354 18213.76 44.98 52578.41 88888.00 2007-12-20 06:05:21.903 354 18213.85 44.99 52578.30 88888.00 2007-12-20 06:05:22.403 354 18213.85 45.01 52578.26 88888.00 2007-12-20 06:05:22.903 354 18213.68 44.96 52578.19 88888.00 2007-12-20 06:05:23.403 354 18213.71 44.93 52578.14 88888.00 2007-12-20 06:05:23.903 354 18213.79 44.93 52578.20 88888.00 2007-12-20 06:05:24.403 354 18213.81 44.87 52578.35 88888.00 2007-12-20 06:05:24.903 354 18213.88 44.84 52578.41 88888.00 2007-12-20 06:05:25.403 354 18213.81 44.81 52578.43 88888.00 2007-12-20 06:05:25.903 354 18213.85 44.84 52578.42 88888.00 2007-12-20 06:05:26.403 354 18213.96 44.85 52578.38 88888.00 2007-12-20 06:05:26.903 354 18214.03 44.80 52578.47 88888.00 2007-12-20 06:05:27.403 354 18214.07 44.80 52578.29 88888.00 2007-12-20 06:05:27.903 354 18213.96 44.77 52578.27 88888.00 2007-12-20 06:05:28.403 354 18213.98 44.82 52578.29 88888.00 2007-12-20 06:05:28.903 354 18214.08 44.84 52578.41 88888.00 2007-12-20 06:05:29.403 354 18214.10 44.78 52578.49 88888.00 2007-12-20 06:05:29.903 354 18214.25 44.82 52578.40 88888.00 2007-12-20 06:05:30.403 354 18214.17 44.78 52578.42 88888.00 2007-12-20 06:05:30.903 354 18214.11 44.77 52578.47 88888.00 2007-12-20 06:05:31.403 354 18214.17 44.79 52578.46 88888.00 2007-12-20 06:05:31.903 354 18214.15 44.77 52578.40 88888.00 2007-12-20 06:05:32.403 354 18214.04 44.76 52578.42 88888.00 2007-12-20 06:05:32.903 354 18214.13 44.71 52578.53 88888.00 2007-12-20 06:05:33.403 354 18214.15 44.72 52578.52 88888.00 2007-12-20 06:05:33.903 354 18214.08 44.69 52578.35 88888.00 2007-12-20 06:05:34.403 354 18213.99 44.60 52578.25 88888.00 2007-12-20 06:05:34.903 354 18214.03 44.58 52578.23 88888.00 2007-12-20 06:05:35.403 354 18213.98 44.57 52578.31 88888.00 2007-12-20 06:05:35.903 354 18214.04 44.52 52578.45 88888.00 2007-12-20 06:05:36.403 354 18213.96 44.48 52578.42 88888.00 2007-12-20 06:05:36.903 354 18213.81 44.45 52578.43 88888.00 2007-12-20 06:05:37.403 354 18214.00 44.46 52578.35 88888.00 2007-12-20 06:05:37.903 354 18214.07 44.46 52578.20 88888.00 2007-12-20 06:05:38.403 354 18213.95 44.48 52578.14 88888.00 2007-12-20 06:05:38.903 354 18213.91 44.49 52578.34 88888.00 2007-12-20 06:05:39.403 354 18213.88 44.46 52578.41 88888.00 2007-12-20 06:05:39.903 354 18213.93 44.35 52578.50 88888.00 2007-12-20 06:05:40.403 354 18213.91 44.34 52578.50 88888.00 2007-12-20 06:05:40.903 354 18213.95 44.34 52578.50 88888.00 2007-12-20 06:05:41.403 354 18213.87 44.40 52578.62 88888.00 2007-12-20 06:05:41.903 354 18214.00 44.44 52578.48 88888.00 2007-12-20 06:05:42.403 354 18213.91 44.37 52578.40 88888.00 2007-12-20 06:05:42.903 354 18213.89 44.32 52578.49 88888.00 2007-12-20 06:05:43.403 354 18213.88 44.27 52578.42 88888.00 2007-12-20 06:05:43.903 354 18213.77 44.29 52578.45 88888.00 2007-12-20 06:05:44.403 354 18213.87 44.27 52578.40 88888.00 2007-12-20 06:05:44.903 354 18213.93 44.21 52578.50 88888.00 2007-12-20 06:05:45.403 354 18213.88 44.22 52578.57 88888.00 2007-12-20 06:05:45.903 354 18213.71 44.28 52578.51 88888.00 2007-12-20 06:05:46.403 354 18213.85 44.29 52578.46 88888.00 2007-12-20 06:05:46.903 354 18214.07 44.26 52578.50 88888.00 2007-12-20 06:05:47.403 354 18214.20 44.21 52578.54 88888.00 2007-12-20 06:05:47.903 354 18214.23 44.25 52578.53 88888.00 2007-12-20 06:05:48.403 354 18214.21 44.28 52578.47 88888.00 2007-12-20 06:05:48.903 354 18214.18 44.35 52578.45 88888.00 2007-12-20 06:05:49.403 354 18214.18 44.31 52578.52 88888.00 2007-12-20 06:05:49.903 354 18214.27 44.29 52578.65 88888.00 2007-12-20 06:05:50.403 354 18214.18 44.32 52578.60 88888.00 2007-12-20 06:05:50.903 354 18214.18 44.31 52578.43 88888.00 2007-12-20 06:05:51.403 354 18214.20 44.34 52578.42 88888.00 2007-12-20 06:05:51.903 354 18214.10 44.26 52578.47 88888.00 2007-12-20 06:05:52.403 354 18214.14 44.18 52578.54 88888.00 2007-12-20 06:05:52.903 354 18214.09 44.10 52578.50 88888.00 2007-12-20 06:05:53.403 354 18214.03 44.10 52578.42 88888.00 2007-12-20 06:05:53.903 354 18213.98 44.08 52578.47 88888.00 2007-12-20 06:05:54.403 354 18214.00 44.08 52578.53 88888.00 2007-12-20 06:05:54.903 354 18214.06 44.10 52578.58 88888.00 2007-12-20 06:05:55.403 354 18214.01 44.07 52578.57 88888.00 2007-12-20 06:05:55.903 354 18213.76 44.04 52578.52 88888.00 2007-12-20 06:05:56.403 354 18213.80 44.03 52578.47 88888.00 2007-12-20 06:05:56.903 354 18213.70 44.12 52578.59 88888.00 2007-12-20 06:05:57.403 354 18213.88 44.16 52578.62 88888.00 2007-12-20 06:05:57.903 354 18214.08 44.19 52578.63 88888.00 2007-12-20 06:05:58.403 354 18213.93 44.14 52578.53 88888.00 2007-12-20 06:05:58.903 354 18213.67 44.08 52578.56 88888.00 2007-12-20 06:05:59.403 354 18213.48 44.07 52578.59 88888.00 2007-12-20 06:05:59.903 354 18213.58 44.05 52578.54 88888.00 2007-12-20 06:06:00.403 354 18213.66 44.08 52578.63 88888.00 2007-12-20 06:06:00.903 354 18213.58 44.13 52578.64 88888.00 2007-12-20 06:06:01.403 354 18213.67 44.12 52578.56 88888.00 2007-12-20 06:06:01.903 354 18213.66 44.06 52578.49 88888.00 2007-12-20 06:06:02.403 354 18213.55 44.12 52578.52 88888.00 2007-12-20 06:06:02.903 354 18213.57 44.24 52578.60 88888.00 2007-12-20 06:06:03.403 354 18213.68 44.22 52578.57 88888.00 2007-12-20 06:06:03.903 354 18213.71 44.14 52578.57 88888.00 2007-12-20 06:06:04.403 354 18213.67 44.18 52578.48 88888.00 2007-12-20 06:06:04.903 354 18213.68 44.21 52578.40 88888.00 2007-12-20 06:06:05.403 354 18213.77 44.20 52578.41 88888.00 2007-12-20 06:06:05.903 354 18213.85 44.19 52578.50 88888.00 2007-12-20 06:06:06.403 354 18213.81 44.18 52578.62 88888.00 2007-12-20 06:06:06.903 354 18213.69 44.30 52578.61 88888.00 2007-12-20 06:06:07.403 354 18213.60 44.27 52578.53 88888.00 2007-12-20 06:06:07.903 354 18213.65 44.18 52578.63 88888.00 2007-12-20 06:06:08.403 354 18213.73 44.26 52578.66 88888.00 2007-12-20 06:06:08.903 354 18213.84 44.32 52578.63 88888.00 2007-12-20 06:06:09.403 354 18213.84 44.27 52578.51 88888.00 2007-12-20 06:06:09.903 354 18213.82 44.31 52578.46 88888.00 2007-12-20 06:06:10.403 354 18213.82 44.31 52578.56 88888.00 2007-12-20 06:06:10.903 354 18213.98 44.31 52578.60 88888.00 2007-12-20 06:06:11.403 354 18214.10 44.27 52578.60 88888.00 2007-12-20 06:06:11.903 354 18213.90 44.24 52578.61 88888.00 2007-12-20 06:06:12.403 354 18213.86 44.26 52578.59 88888.00 2007-12-20 06:06:12.903 354 18213.79 44.28 52578.62 88888.00 2007-12-20 06:06:13.403 354 18213.95 44.29 52578.52 88888.00 2007-12-20 06:06:13.903 354 18214.01 44.25 52578.47 88888.00 2007-12-20 06:06:14.403 354 18214.04 44.28 52578.56 88888.00 2007-12-20 06:06:14.903 354 18214.06 44.37 52578.68 88888.00 2007-12-20 06:06:15.403 354 18214.11 44.36 52578.58 88888.00 2007-12-20 06:06:15.903 354 18214.00 44.31 52578.50 88888.00 2007-12-20 06:06:16.403 354 18214.08 44.29 52578.57 88888.00 2007-12-20 06:06:16.903 354 18213.99 44.28 52578.60 88888.00 2007-12-20 06:06:17.403 354 18214.04 44.29 52578.56 88888.00 2007-12-20 06:06:17.903 354 18214.08 44.26 52578.43 88888.00 2007-12-20 06:06:18.403 354 18214.12 44.25 52578.37 88888.00 2007-12-20 06:06:18.903 354 18214.11 44.20 52578.38 88888.00 2007-12-20 06:06:19.403 354 18214.21 44.19 52578.45 88888.00 2007-12-20 06:06:19.903 354 18214.30 44.34 52578.49 88888.00 2007-12-20 06:06:20.403 354 18214.21 44.33 52578.56 88888.00 2007-12-20 06:06:20.903 354 18214.13 44.35 52578.57 88888.00 2007-12-20 06:06:21.403 354 18214.19 44.33 52578.49 88888.00 2007-12-20 06:06:21.903 354 18214.18 44.36 52578.56 88888.00 2007-12-20 06:06:22.403 354 18214.32 44.30 52578.71 88888.00 2007-12-20 06:06:22.903 354 18214.29 44.29 52578.63 88888.00 2007-12-20 06:06:23.403 354 18214.25 44.30 52578.60 88888.00 2007-12-20 06:06:23.903 354 18214.15 44.34 52578.56 88888.00 2007-12-20 06:06:24.403 354 18214.17 44.33 52578.47 88888.00 2007-12-20 06:06:24.903 354 18214.13 44.43 52578.40 88888.00 2007-12-20 06:06:25.403 354 18213.92 44.44 52578.46 88888.00 2007-12-20 06:06:25.903 354 18214.03 44.36 52578.59 88888.00 2007-12-20 06:06:26.403 354 18214.11 44.39 52578.60 88888.00 2007-12-20 06:06:26.903 354 18213.98 44.34 52578.56 88888.00 2007-12-20 06:06:27.403 354 18213.89 44.33 52578.66 88888.00 2007-12-20 06:06:27.903 354 18213.90 44.44 52578.65 88888.00 2007-12-20 06:06:28.403 354 18214.11 44.45 52578.58 88888.00 2007-12-20 06:06:28.903 354 18214.11 44.46 52578.56 88888.00 2007-12-20 06:06:29.403 354 18214.18 44.55 52578.60 88888.00 2007-12-20 06:06:29.903 354 18214.29 44.58 52578.59 88888.00 2007-12-20 06:06:30.403 354 18214.12 44.55 52578.62 88888.00 2007-12-20 06:06:30.903 354 18214.13 44.49 52578.69 88888.00 2007-12-20 06:06:31.403 354 18214.14 44.49 52578.65 88888.00 2007-12-20 06:06:31.903 354 18214.09 44.56 52578.68 88888.00 2007-12-20 06:06:32.403 354 18214.22 44.47 52578.68 88888.00 2007-12-20 06:06:32.903 354 18214.27 44.52 52578.63 88888.00 2007-12-20 06:06:33.403 354 18214.25 44.53 52578.52 88888.00 2007-12-20 06:06:33.903 354 18214.23 44.51 52578.46 88888.00 2007-12-20 06:06:34.403 354 18214.27 44.52 52578.50 88888.00 2007-12-20 06:06:34.903 354 18214.33 44.47 52578.56 88888.00 2007-12-20 06:06:35.403 354 18214.31 44.45 52578.52 88888.00 2007-12-20 06:06:35.903 354 18214.38 44.47 52578.49 88888.00 2007-12-20 06:06:36.403 354 18214.53 44.53 52578.50 88888.00 2007-12-20 06:06:36.903 354 18214.60 44.58 52578.48 88888.00 2007-12-20 06:06:37.403 354 18214.63 44.58 52578.47 88888.00 2007-12-20 06:06:37.903 354 18214.69 44.60 52578.60 88888.00 2007-12-20 06:06:38.403 354 18214.65 44.63 52578.68 88888.00 2007-12-20 06:06:38.903 354 18214.61 44.63 52578.70 88888.00 2007-12-20 06:06:39.403 354 18214.49 44.63 52578.62 88888.00 2007-12-20 06:06:39.903 354 18214.58 44.72 52578.63 88888.00 2007-12-20 06:06:40.403 354 18214.73 44.67 52578.71 88888.00 2007-12-20 06:06:40.903 354 18214.75 44.56 52578.80 88888.00 2007-12-20 06:06:41.403 354 18214.76 44.59 52578.75 88888.00 2007-12-20 06:06:41.903 354 18214.84 44.59 52578.70 88888.00 2007-12-20 06:06:42.403 354 18214.75 44.67 52578.70 88888.00 2007-12-20 06:06:42.903 354 18214.60 44.69 52578.71 88888.00 2007-12-20 06:06:43.403 354 18214.74 44.71 52578.66 88888.00 2007-12-20 06:06:43.903 354 18214.67 44.66 52578.62 88888.00 2007-12-20 06:06:44.403 354 18214.67 44.59 52578.66 88888.00 2007-12-20 06:06:44.903 354 18214.68 44.60 52578.80 88888.00 2007-12-20 06:06:45.403 354 18214.77 44.61 52578.75 88888.00 2007-12-20 06:06:45.903 354 18214.67 44.66 52578.73 88888.00 2007-12-20 06:06:46.403 354 18214.64 44.65 52578.72 88888.00 2007-12-20 06:06:46.903 354 18214.73 44.64 52578.73 88888.00 2007-12-20 06:06:47.403 354 18214.78 44.66 52578.75 88888.00 2007-12-20 06:06:47.903 354 18214.87 44.69 52578.76 88888.00 2007-12-20 06:06:48.403 354 18214.93 44.60 52578.74 88888.00 2007-12-20 06:06:48.903 354 18215.00 44.65 52578.71 88888.00 2007-12-20 06:06:49.403 354 18214.85 44.70 52578.73 88888.00 2007-12-20 06:06:49.903 354 18214.78 44.61 52578.70 88888.00 2007-12-20 06:06:50.403 354 18214.78 44.64 52578.71 88888.00 2007-12-20 06:06:50.903 354 18214.83 44.60 52578.76 88888.00 2007-12-20 06:06:51.403 354 18214.94 44.60 52578.88 88888.00 2007-12-20 06:06:51.903 354 18214.91 44.67 52578.74 88888.00 2007-12-20 06:06:52.403 354 18214.77 44.60 52578.75 88888.00 2007-12-20 06:06:52.903 354 18214.87 44.59 52578.77 88888.00 2007-12-20 06:06:53.403 354 18214.96 44.57 52578.86 88888.00 2007-12-20 06:06:53.903 354 18214.87 44.52 52578.84 88888.00 2007-12-20 06:06:54.403 354 18214.86 44.51 52579.00 88888.00 2007-12-20 06:06:54.903 354 18214.84 44.46 52578.91 88888.00 2007-12-20 06:06:55.403 354 18214.95 44.43 52578.88 88888.00 2007-12-20 06:06:55.903 354 18215.04 44.40 52578.89 88888.00 2007-12-20 06:06:56.403 354 18214.94 44.38 52578.98 88888.00 2007-12-20 06:06:56.903 354 18214.99 44.31 52578.97 88888.00 2007-12-20 06:06:57.403 354 18214.99 44.35 52578.87 88888.00 2007-12-20 06:06:57.903 354 18215.17 44.35 52578.75 88888.00 2007-12-20 06:06:58.403 354 18215.15 44.33 52578.77 88888.00 2007-12-20 06:06:58.903 354 18214.95 44.38 52578.75 88888.00 2007-12-20 06:06:59.403 354 18214.88 44.41 52578.80 88888.00 2007-12-20 06:06:59.903 354 18214.99 44.46 52578.88 88888.00 2007-12-20 06:07:00.403 354 18215.03 44.43 52578.82 88888.00 2007-12-20 06:07:00.903 354 18215.16 44.42 52578.84 88888.00 2007-12-20 06:07:01.403 354 18215.06 44.42 52578.96 88888.00 2007-12-20 06:07:01.903 354 18214.98 44.41 52578.99 88888.00 2007-12-20 06:07:02.403 354 18215.12 44.47 52578.89 88888.00 2007-12-20 06:07:02.903 354 18215.08 44.43 52578.86 88888.00 2007-12-20 06:07:03.403 354 18215.04 44.35 52578.88 88888.00 2007-12-20 06:07:03.903 354 18214.82 44.44 52578.91 88888.00 2007-12-20 06:07:04.403 354 18214.99 44.47 52578.88 88888.00 2007-12-20 06:07:04.903 354 18215.04 44.40 52578.89 88888.00 2007-12-20 06:07:05.403 354 18214.94 44.44 52578.92 88888.00 2007-12-20 06:07:05.903 354 18215.03 44.47 52578.92 88888.00 2007-12-20 06:07:06.403 354 18215.01 44.46 52578.85 88888.00 2007-12-20 06:07:06.903 354 18215.01 44.44 52578.88 88888.00 2007-12-20 06:07:07.403 354 18215.10 44.38 52578.93 88888.00 2007-12-20 06:07:07.903 354 18215.14 44.38 52578.96 88888.00 2007-12-20 06:07:08.403 354 18215.17 44.35 52579.05 88888.00 2007-12-20 06:07:08.903 354 18215.32 44.41 52579.15 88888.00 2007-12-20 06:07:09.403 354 18215.10 44.45 52579.07 88888.00 2007-12-20 06:07:09.903 354 18214.85 44.39 52579.00 88888.00 2007-12-20 06:07:10.403 354 18215.05 44.30 52579.05 88888.00 2007-12-20 06:07:10.903 354 18215.28 44.37 52579.03 88888.00 2007-12-20 06:07:11.403 354 18215.22 44.44 52579.08 88888.00 2007-12-20 06:07:11.903 354 18215.27 44.45 52578.98 88888.00 2007-12-20 06:07:12.403 354 18215.29 44.41 52579.09 88888.00 2007-12-20 06:07:12.903 354 18215.25 44.34 52578.98 88888.00 2007-12-20 06:07:13.403 354 18215.29 44.43 52578.82 88888.00 2007-12-20 06:07:13.903 354 18215.31 44.46 52578.91 88888.00 2007-12-20 06:07:14.403 354 18215.20 44.46 52579.10 88888.00 2007-12-20 06:07:14.903 354 18215.15 44.46 52579.07 88888.00 2007-12-20 06:07:15.403 354 18215.17 44.45 52579.08 88888.00 2007-12-20 06:07:15.903 354 18215.20 44.36 52579.18 88888.00 2007-12-20 06:07:16.403 354 18215.21 44.38 52579.18 88888.00 2007-12-20 06:07:16.903 354 18215.32 44.41 52579.20 88888.00 2007-12-20 06:07:17.403 354 18215.38 44.42 52579.26 88888.00 2007-12-20 06:07:17.903 354 18215.34 44.38 52579.31 88888.00 2007-12-20 06:07:18.403 354 18215.30 44.35 52579.36 88888.00 2007-12-20 06:07:18.903 354 18215.17 44.33 52579.27 88888.00 2007-12-20 06:07:19.403 354 18215.25 44.33 52579.29 88888.00 2007-12-20 06:07:19.903 354 18215.29 44.34 52579.34 88888.00 2007-12-20 06:07:20.403 354 18215.31 44.40 52579.31 88888.00 2007-12-20 06:07:20.903 354 18215.33 44.47 52579.34 88888.00 2007-12-20 06:07:21.403 354 18215.25 44.43 52579.36 88888.00 2007-12-20 06:07:21.903 354 18215.25 44.39 52579.42 88888.00 2007-12-20 06:07:22.403 354 18215.20 44.43 52579.38 88888.00 2007-12-20 06:07:22.903 354 18215.17 44.46 52579.31 88888.00 2007-12-20 06:07:23.403 354 18215.31 44.35 52579.17 88888.00 2007-12-20 06:07:23.903 354 18215.29 44.27 52579.18 88888.00 2007-12-20 06:07:24.403 354 18215.14 44.30 52579.29 88888.00 2007-12-20 06:07:24.903 354 18215.16 44.31 52579.34 88888.00 2007-12-20 06:07:25.403 354 18215.19 44.36 52579.33 88888.00 2007-12-20 06:07:25.903 354 18215.14 44.33 52579.22 88888.00 2007-12-20 06:07:26.403 354 18215.06 44.33 52579.27 88888.00 2007-12-20 06:07:26.903 354 18214.98 44.44 52579.34 88888.00 2007-12-20 06:07:27.403 354 18215.29 44.44 52579.32 88888.00 2007-12-20 06:07:27.903 354 18215.25 44.32 52579.31 88888.00 2007-12-20 06:07:28.403 354 18215.14 44.31 52579.24 88888.00 2007-12-20 06:07:28.903 354 18215.12 44.26 52579.31 88888.00 2007-12-20 06:07:29.403 354 18215.17 44.25 52579.34 88888.00 2007-12-20 06:07:29.903 354 18215.11 44.25 52579.34 88888.00 2007-12-20 06:07:30.403 354 18215.06 44.29 52579.35 88888.00 2007-12-20 06:07:30.903 354 18215.15 44.29 52579.43 88888.00 2007-12-20 06:07:31.403 354 18215.17 44.28 52579.41 88888.00 2007-12-20 06:07:31.903 354 18215.25 44.34 52579.41 88888.00 2007-12-20 06:07:32.403 354 18215.32 44.28 52579.31 88888.00 2007-12-20 06:07:32.903 354 18215.37 44.29 52579.23 88888.00 2007-12-20 06:07:33.403 354 18215.26 44.30 52579.27 88888.00 2007-12-20 06:07:33.903 354 18215.20 44.27 52579.24 88888.00 2007-12-20 06:07:34.403 354 18215.20 44.28 52579.29 88888.00 2007-12-20 06:07:34.903 354 18215.22 44.24 52579.33 88888.00 2007-12-20 06:07:35.403 354 18215.21 44.25 52579.39 88888.00 2007-12-20 06:07:35.903 354 18215.14 44.19 52579.39 88888.00 2007-12-20 06:07:36.403 354 18215.22 44.09 52579.32 88888.00 2007-12-20 06:07:36.903 354 18215.28 44.06 52579.31 88888.00 2007-12-20 06:07:37.403 354 18215.38 44.07 52579.26 88888.00 2007-12-20 06:07:37.903 354 18215.19 44.13 52579.33 88888.00 2007-12-20 06:07:38.403 354 18215.29 44.16 52579.29 88888.00 2007-12-20 06:07:38.903 354 18215.30 44.10 52579.34 88888.00 2007-12-20 06:07:39.403 354 18215.31 44.13 52579.32 88888.00 2007-12-20 06:07:39.903 354 18215.20 44.11 52579.32 88888.00 2007-12-20 06:07:40.403 354 18215.28 44.04 52579.28 88888.00 2007-12-20 06:07:40.903 354 18215.31 44.05 52579.27 88888.00 2007-12-20 06:07:41.403 354 18215.29 44.12 52579.29 88888.00 2007-12-20 06:07:41.903 354 18215.22 44.13 52579.35 88888.00 2007-12-20 06:07:42.403 354 18215.23 44.06 52579.30 88888.00 2007-12-20 06:07:42.903 354 18215.11 44.02 52579.34 88888.00 2007-12-20 06:07:43.403 354 18215.11 43.99 52579.39 88888.00 2007-12-20 06:07:43.903 354 18215.21 43.99 52579.49 88888.00 2007-12-20 06:07:44.403 354 18215.22 44.01 52579.54 88888.00 2007-12-20 06:07:44.903 354 18215.25 43.99 52579.56 88888.00 2007-12-20 06:07:45.403 354 18215.26 43.91 52579.52 88888.00 2007-12-20 06:07:45.903 354 18215.19 43.84 52579.40 88888.00 2007-12-20 06:07:46.403 354 18215.16 43.84 52579.47 88888.00 2007-12-20 06:07:46.903 354 18215.14 43.87 52579.61 88888.00 2007-12-20 06:07:47.403 354 18215.19 43.94 52579.63 88888.00 2007-12-20 06:07:47.903 354 18215.40 43.92 52579.69 88888.00 2007-12-20 06:07:48.403 354 18215.23 43.85 52579.62 88888.00 2007-12-20 06:07:48.903 354 18215.33 43.87 52579.51 88888.00 2007-12-20 06:07:49.403 354 18215.36 43.86 52579.46 88888.00 2007-12-20 06:07:49.903 354 18215.43 43.89 52579.47 88888.00 2007-12-20 06:07:50.403 354 18215.49 43.81 52579.40 88888.00 2007-12-20 06:07:50.903 354 18215.36 43.81 52579.50 88888.00 2007-12-20 06:07:51.403 354 18215.41 43.76 52579.45 88888.00 2007-12-20 06:07:51.903 354 18215.37 43.74 52579.51 88888.00 2007-12-20 06:07:52.403 354 18215.17 43.78 52579.54 88888.00 2007-12-20 06:07:52.903 354 18215.10 43.81 52579.40 88888.00 2007-12-20 06:07:53.403 354 18215.01 43.79 52579.38 88888.00 2007-12-20 06:07:53.903 354 18215.06 43.76 52579.40 88888.00 2007-12-20 06:07:54.403 354 18215.19 43.72 52579.39 88888.00 2007-12-20 06:07:54.903 354 18215.08 43.88 52579.41 88888.00 2007-12-20 06:07:55.403 354 18215.04 43.92 52579.27 88888.00 2007-12-20 06:07:55.903 354 18215.11 43.90 52579.11 88888.00 2007-12-20 06:07:56.403 354 18215.29 43.92 52579.15 88888.00 2007-12-20 06:07:56.903 354 18215.27 43.88 52579.34 88888.00 2007-12-20 06:07:57.403 354 18215.27 43.90 52579.53 88888.00 2007-12-20 06:07:57.903 354 18215.25 43.91 52579.58 88888.00 2007-12-20 06:07:58.403 354 18215.08 43.98 52579.58 88888.00 2007-12-20 06:07:58.903 354 18214.95 43.85 52579.59 88888.00 2007-12-20 06:07:59.403 354 18214.95 43.88 52579.57 88888.00 2007-12-20 06:07:59.903 354 18215.04 43.87 52579.40 88888.00 2007-12-20 06:08:00.403 354 18215.08 43.79 52579.40 88888.00 2007-12-20 06:08:00.903 354 18215.03 43.82 52579.34 88888.00 2007-12-20 06:08:01.403 354 18215.03 43.74 52579.28 88888.00 2007-12-20 06:08:01.903 354 18215.12 43.68 52579.38 88888.00 2007-12-20 06:08:02.403 354 18215.12 43.66 52579.42 88888.00 2007-12-20 06:08:02.903 354 18215.15 43.69 52579.52 88888.00 2007-12-20 06:08:03.403 354 18214.99 43.75 52579.43 88888.00 2007-12-20 06:08:03.903 354 18214.84 43.69 52579.49 88888.00 2007-12-20 06:08:04.403 354 18214.90 43.66 52579.41 88888.00 2007-12-20 06:08:04.903 354 18215.00 43.65 52579.28 88888.00 2007-12-20 06:08:05.403 354 18214.90 43.62 52579.34 88888.00 2007-12-20 06:08:05.903 354 18214.91 43.57 52579.43 88888.00 2007-12-20 06:08:06.403 354 18214.90 43.57 52579.42 88888.00 2007-12-20 06:08:06.903 354 18214.90 43.58 52579.26 88888.00 2007-12-20 06:08:07.403 354 18214.88 43.59 52579.28 88888.00 2007-12-20 06:08:07.903 354 18214.84 43.60 52579.29 88888.00 2007-12-20 06:08:08.403 354 18214.79 43.62 52579.39 88888.00 2007-12-20 06:08:08.903 354 18214.93 43.68 52579.42 88888.00 2007-12-20 06:08:09.403 354 18215.03 43.67 52579.34 88888.00 2007-12-20 06:08:09.903 354 18214.98 43.71 52579.32 88888.00 2007-12-20 06:08:10.403 354 18214.89 43.69 52579.34 88888.00 2007-12-20 06:08:10.903 354 18214.96 43.62 52579.26 88888.00 2007-12-20 06:08:11.403 354 18215.05 43.60 52579.30 88888.00 2007-12-20 06:08:11.903 354 18214.91 43.61 52579.28 88888.00 2007-12-20 06:08:12.403 354 18214.83 43.56 52579.17 88888.00 2007-12-20 06:08:12.903 354 18214.73 43.59 52579.33 88888.00 2007-12-20 06:08:13.403 354 18214.79 43.62 52579.34 88888.00 2007-12-20 06:08:13.903 354 18214.75 43.60 52579.34 88888.00 2007-12-20 06:08:14.403 354 18214.57 43.59 52579.33 88888.00 2007-12-20 06:08:14.903 354 18214.87 43.60 52579.32 88888.00 2007-12-20 06:08:15.403 354 18214.71 43.58 52579.43 88888.00 2007-12-20 06:08:15.903 354 18214.54 43.51 52579.43 88888.00 2007-12-20 06:08:16.403 354 18214.54 43.51 52579.50 88888.00 2007-12-20 06:08:16.903 354 18214.53 43.59 52579.46 88888.00 2007-12-20 06:08:17.403 354 18214.51 43.54 52579.46 88888.00 2007-12-20 06:08:17.903 354 18214.50 43.60 52579.42 88888.00 2007-12-20 06:08:18.403 354 18214.49 43.54 52579.42 88888.00 2007-12-20 06:08:18.903 354 18214.52 43.53 52579.45 88888.00 2007-12-20 06:08:19.403 354 18214.64 43.57 52579.43 88888.00 2007-12-20 06:08:19.903 354 18214.76 43.57 52579.44 88888.00 2007-12-20 06:08:20.403 354 18214.86 43.59 52579.39 88888.00 2007-12-20 06:08:20.903 354 18214.94 43.59 52579.27 88888.00 2007-12-20 06:08:21.403 354 18214.76 43.55 52579.32 88888.00 2007-12-20 06:08:21.903 354 18214.67 43.53 52579.38 88888.00 2007-12-20 06:08:22.403 354 18214.76 43.46 52579.41 88888.00 2007-12-20 06:08:22.903 354 18214.71 43.42 52579.46 88888.00 2007-12-20 06:08:23.403 354 18214.87 43.47 52579.50 88888.00 2007-12-20 06:08:23.903 354 18214.67 43.46 52579.44 88888.00 2007-12-20 06:08:24.403 354 18214.68 43.43 52579.42 88888.00 2007-12-20 06:08:24.903 354 18214.63 43.44 52579.58 88888.00 2007-12-20 06:08:25.403 354 18214.77 43.39 52579.52 88888.00 2007-12-20 06:08:25.903 354 18214.80 43.40 52579.41 88888.00 2007-12-20 06:08:26.403 354 18214.67 43.47 52579.43 88888.00 2007-12-20 06:08:26.903 354 18214.76 43.48 52579.42 88888.00 2007-12-20 06:08:27.403 354 18214.69 43.39 52579.44 88888.00 2007-12-20 06:08:27.903 354 18214.56 43.32 52579.46 88888.00 2007-12-20 06:08:28.403 354 18214.53 43.22 52579.41 88888.00 2007-12-20 06:08:28.903 354 18214.61 43.19 52579.39 88888.00 2007-12-20 06:08:29.403 354 18214.57 43.24 52579.38 88888.00 2007-12-20 06:08:29.903 354 18214.66 43.30 52579.34 88888.00 2007-12-20 06:08:30.403 354 18214.65 43.24 52579.39 88888.00 2007-12-20 06:08:30.903 354 18214.67 43.21 52579.40 88888.00 2007-12-20 06:08:31.403 354 18214.62 43.21 52579.34 88888.00 2007-12-20 06:08:31.903 354 18214.66 43.25 52579.39 88888.00 2007-12-20 06:08:32.403 354 18214.52 43.25 52579.36 88888.00 2007-12-20 06:08:32.903 354 18214.54 43.34 52579.47 88888.00 2007-12-20 06:08:33.403 354 18214.64 43.35 52579.50 88888.00 2007-12-20 06:08:33.903 354 18214.64 43.30 52579.52 88888.00 2007-12-20 06:08:34.403 354 18214.63 43.30 52579.49 88888.00 2007-12-20 06:08:34.903 354 18214.61 43.31 52579.54 88888.00 2007-12-20 06:08:35.403 354 18214.63 43.30 52579.46 88888.00 2007-12-20 06:08:35.903 354 18214.66 43.25 52579.32 88888.00 2007-12-20 06:08:36.403 354 18214.49 43.16 52579.32 88888.00 2007-12-20 06:08:36.903 354 18214.58 43.19 52579.41 88888.00 2007-12-20 06:08:37.403 354 18214.67 43.20 52579.45 88888.00 2007-12-20 06:08:37.903 354 18214.71 43.13 52579.41 88888.00 2007-12-20 06:08:38.403 354 18214.74 43.11 52579.45 88888.00 2007-12-20 06:08:38.903 354 18214.73 43.22 52579.61 88888.00 2007-12-20 06:08:39.403 354 18214.69 43.15 52579.61 88888.00 2007-12-20 06:08:39.903 354 18214.72 43.20 52579.61 88888.00 2007-12-20 06:08:40.403 354 18214.83 43.21 52579.54 88888.00 2007-12-20 06:08:40.903 354 18214.71 43.21 52579.52 88888.00 2007-12-20 06:08:41.403 354 18214.67 43.11 52579.51 88888.00 2007-12-20 06:08:41.903 354 18214.68 43.04 52579.44 88888.00 2007-12-20 06:08:42.403 354 18214.68 43.09 52579.50 88888.00 2007-12-20 06:08:42.903 354 18214.80 43.03 52579.62 88888.00 2007-12-20 06:08:43.403 354 18214.79 43.02 52579.56 88888.00 2007-12-20 06:08:43.903 354 18214.80 43.00 52579.46 88888.00 2007-12-20 06:08:44.403 354 18214.74 43.08 52579.46 88888.00 2007-12-20 06:08:44.903 354 18214.71 43.20 52579.52 88888.00 2007-12-20 06:08:45.403 354 18214.75 43.09 52579.62 88888.00 2007-12-20 06:08:45.903 354 18214.72 43.04 52579.56 88888.00 2007-12-20 06:08:46.403 354 18214.54 43.08 52579.53 88888.00 2007-12-20 06:08:46.903 354 18214.56 43.12 52579.52 88888.00 2007-12-20 06:08:47.403 354 18214.55 43.08 52579.47 88888.00 2007-12-20 06:08:47.903 354 18214.50 43.05 52579.51 88888.00 2007-12-20 06:08:48.403 354 18214.58 42.99 52579.51 88888.00 2007-12-20 06:08:48.903 354 18214.67 43.04 52579.44 88888.00 2007-12-20 06:08:49.403 354 18214.73 43.05 52579.47 88888.00 2007-12-20 06:08:49.903 354 18214.68 42.95 52579.54 88888.00 2007-12-20 06:08:50.403 354 18214.78 42.93 52579.58 88888.00 2007-12-20 06:08:50.903 354 18214.74 42.87 52579.56 88888.00 2007-12-20 06:08:51.403 354 18214.69 42.89 52579.33 88888.00 2007-12-20 06:08:51.903 354 18214.65 42.91 52579.28 88888.00 2007-12-20 06:08:52.403 354 18214.66 42.98 52579.27 88888.00 2007-12-20 06:08:52.903 354 18214.66 42.95 52579.41 88888.00 2007-12-20 06:08:53.403 354 18214.64 42.89 52579.43 88888.00 2007-12-20 06:08:53.903 354 18214.76 42.79 52579.46 88888.00 2007-12-20 06:08:54.403 354 18214.89 42.82 52579.41 88888.00 2007-12-20 06:08:54.903 354 18214.75 42.81 52579.45 88888.00 2007-12-20 06:08:55.403 354 18214.61 42.71 52579.46 88888.00 2007-12-20 06:08:55.903 354 18214.69 42.68 52579.40 88888.00 2007-12-20 06:08:56.403 354 18214.64 42.69 52579.27 88888.00 2007-12-20 06:08:56.903 354 18214.73 42.67 52579.26 88888.00 2007-12-20 06:08:57.403 354 18214.74 42.68 52579.21 88888.00 2007-12-20 06:08:57.903 354 18214.79 42.70 52579.10 88888.00 2007-12-20 06:08:58.403 354 18214.79 42.71 52579.09 88888.00 2007-12-20 06:08:58.903 354 18214.73 42.73 52579.11 88888.00 2007-12-20 06:08:59.403 354 18214.72 42.70 52579.21 88888.00 2007-12-20 06:08:59.903 354 18214.82 42.71 52579.26 88888.00 2007-12-20 06:09:00.403 354 18214.84 42.74 52579.17 88888.00 2007-12-20 06:09:00.903 354 18214.72 42.70 52579.14 88888.00 2007-12-20 06:09:01.403 354 18214.66 42.71 52579.12 88888.00 2007-12-20 06:09:01.903 354 18214.60 42.67 52579.10 88888.00 2007-12-20 06:09:02.403 354 18214.57 42.70 52579.06 88888.00 2007-12-20 06:09:02.903 354 18214.50 42.72 52579.19 88888.00 2007-12-20 06:09:03.403 354 18214.50 42.77 52579.22 88888.00 2007-12-20 06:09:03.903 354 18214.62 42.76 52579.20 88888.00 2007-12-20 06:09:04.403 354 18214.67 42.73 52579.19 88888.00 2007-12-20 06:09:04.903 354 18214.60 42.74 52579.19 88888.00 2007-12-20 06:09:05.403 354 18214.58 42.72 52579.16 88888.00 2007-12-20 06:09:05.903 354 18214.51 42.78 52579.10 88888.00 2007-12-20 06:09:06.403 354 18214.46 42.80 52579.07 88888.00 2007-12-20 06:09:06.903 354 18214.45 42.76 52579.06 88888.00 2007-12-20 06:09:07.403 354 18214.56 42.66 52579.18 88888.00 2007-12-20 06:09:07.903 354 18214.54 42.65 52579.19 88888.00 2007-12-20 06:09:08.403 354 18214.52 42.67 52579.21 88888.00 2007-12-20 06:09:08.903 354 18214.57 42.61 52579.21 88888.00 2007-12-20 06:09:09.403 354 18214.45 42.61 52579.12 88888.00 2007-12-20 06:09:09.903 354 18214.50 42.63 52579.17 88888.00 2007-12-20 06:09:10.403 354 18214.46 42.53 52579.33 88888.00 2007-12-20 06:09:10.903 354 18214.53 42.52 52579.50 88888.00 2007-12-20 06:09:11.403 354 18214.54 42.58 52579.45 88888.00 2007-12-20 06:09:11.903 354 18214.55 42.68 52579.43 88888.00 2007-12-20 06:09:12.403 354 18214.49 42.71 52579.29 88888.00 2007-12-20 06:09:12.903 354 18214.33 42.69 52579.38 88888.00 2007-12-20 06:09:13.403 354 18214.34 42.66 52579.42 88888.00 2007-12-20 06:09:13.903 354 18214.31 42.71 52579.52 88888.00 2007-12-20 06:09:14.403 354 18214.30 42.70 52579.47 88888.00 2007-12-20 06:09:14.903 354 18214.23 42.72 52579.39 88888.00 2007-12-20 06:09:15.403 354 18214.29 42.78 52579.45 88888.00 2007-12-20 06:09:15.903 354 18214.22 42.85 52579.40 88888.00 2007-12-20 06:09:16.403 354 18214.27 42.84 52579.38 88888.00 2007-12-20 06:09:16.903 354 18214.25 42.80 52579.38 88888.00 2007-12-20 06:09:17.403 354 18214.33 42.77 52579.38 88888.00 2007-12-20 06:09:17.903 354 18214.32 42.77 52579.39 88888.00 2007-12-20 06:09:18.403 354 18214.31 42.77 52579.35 88888.00 2007-12-20 06:09:18.903 354 18214.32 42.82 52579.39 88888.00 2007-12-20 06:09:19.403 354 18214.43 42.82 52579.33 88888.00 2007-12-20 06:09:19.903 354 18214.50 42.82 52579.28 88888.00 2007-12-20 06:09:20.403 354 18214.53 42.79 52579.29 88888.00 2007-12-20 06:09:20.903 354 18214.51 42.82 52579.32 88888.00 2007-12-20 06:09:21.403 354 18214.44 42.84 52579.32 88888.00 2007-12-20 06:09:21.903 354 18214.38 42.79 52579.33 88888.00 2007-12-20 06:09:22.403 354 18214.40 42.82 52579.32 88888.00 2007-12-20 06:09:22.903 354 18214.36 42.86 52579.39 88888.00 2007-12-20 06:09:23.403 354 18214.42 42.81 52579.39 88888.00 2007-12-20 06:09:23.903 354 18214.43 42.86 52579.38 88888.00 2007-12-20 06:09:24.403 354 18214.35 42.84 52579.44 88888.00 2007-12-20 06:09:24.903 354 18214.30 42.90 52579.43 88888.00 2007-12-20 06:09:25.403 354 18214.34 42.91 52579.51 88888.00 2007-12-20 06:09:25.903 354 18214.41 42.86 52579.54 88888.00 2007-12-20 06:09:26.403 354 18214.49 42.81 52579.47 88888.00 2007-12-20 06:09:26.903 354 18214.61 42.80 52579.44 88888.00 2007-12-20 06:09:27.403 354 18214.53 42.76 52579.42 88888.00 2007-12-20 06:09:27.903 354 18214.50 42.74 52579.45 88888.00 2007-12-20 06:09:28.403 354 18214.41 42.79 52579.52 88888.00 2007-12-20 06:09:28.903 354 18214.43 42.77 52579.49 88888.00 2007-12-20 06:09:29.403 354 18214.39 42.87 52579.45 88888.00 2007-12-20 06:09:29.903 354 18214.32 42.84 52579.53 88888.00 2007-12-20 06:09:30.403 354 18214.24 42.85 52579.45 88888.00 2007-12-20 06:09:30.903 354 18214.28 42.85 52579.56 88888.00 2007-12-20 06:09:31.403 354 18214.33 42.78 52579.70 88888.00 2007-12-20 06:09:31.903 354 18214.40 42.72 52579.63 88888.00 2007-12-20 06:09:32.403 354 18214.34 42.76 52579.55 88888.00 2007-12-20 06:09:32.903 354 18214.31 42.78 52579.55 88888.00 2007-12-20 06:09:33.403 354 18214.34 42.82 52579.59 88888.00 2007-12-20 06:09:33.903 354 18214.27 42.85 52579.65 88888.00 2007-12-20 06:09:34.403 354 18214.27 42.88 52579.49 88888.00 2007-12-20 06:09:34.903 354 18214.33 42.84 52579.43 88888.00 2007-12-20 06:09:35.403 354 18214.44 42.73 52579.43 88888.00 2007-12-20 06:09:35.903 354 18214.58 42.64 52579.53 88888.00 2007-12-20 06:09:36.403 354 18214.53 42.66 52579.56 88888.00 2007-12-20 06:09:36.903 354 18214.47 42.70 52579.51 88888.00 2007-12-20 06:09:37.403 354 18214.40 42.81 52579.42 88888.00 2007-12-20 06:09:37.903 354 18214.25 42.77 52579.43 88888.00 2007-12-20 06:09:38.403 354 18214.25 42.74 52579.49 88888.00 2007-12-20 06:09:38.903 354 18214.27 42.67 52579.45 88888.00 2007-12-20 06:09:39.403 354 18214.30 42.63 52579.43 88888.00 2007-12-20 06:09:39.903 354 18214.38 42.68 52579.46 88888.00 2007-12-20 06:09:40.403 354 18214.39 42.67 52579.56 88888.00 2007-12-20 06:09:40.903 354 18214.50 42.62 52579.59 88888.00 2007-12-20 06:09:41.403 354 18214.49 42.68 52579.58 88888.00 2007-12-20 06:09:41.903 354 18214.36 42.69 52579.52 88888.00 2007-12-20 06:09:42.403 354 18214.29 42.69 52579.52 88888.00 2007-12-20 06:09:42.903 354 18214.21 42.67 52579.53 88888.00 2007-12-20 06:09:43.403 354 18214.27 42.71 52579.47 88888.00 2007-12-20 06:09:43.903 354 18214.42 42.75 52579.52 88888.00 2007-12-20 06:09:44.403 354 18214.34 42.82 52579.49 88888.00 2007-12-20 06:09:44.903 354 18214.34 42.84 52579.51 88888.00 2007-12-20 06:09:45.403 354 18214.31 42.79 52579.55 88888.00 2007-12-20 06:09:45.903 354 18214.24 42.81 52579.64 88888.00 2007-12-20 06:09:46.403 354 18214.32 42.81 52579.47 88888.00 2007-12-20 06:09:46.903 354 18214.31 42.85 52579.50 88888.00 2007-12-20 06:09:47.403 354 18214.33 42.85 52579.51 88888.00 2007-12-20 06:09:47.903 354 18214.29 42.92 52579.49 88888.00 2007-12-20 06:09:48.403 354 18214.07 42.88 52579.54 88888.00 2007-12-20 06:09:48.903 354 18214.10 42.81 52579.56 88888.00 2007-12-20 06:09:49.403 354 18214.15 42.92 52579.56 88888.00 2007-12-20 06:09:49.903 354 18214.13 42.93 52579.68 88888.00 2007-12-20 06:09:50.403 354 18214.17 42.99 52579.73 88888.00 2007-12-20 06:09:50.903 354 18214.14 43.02 52579.62 88888.00 2007-12-20 06:09:51.403 354 18214.22 42.92 52579.52 88888.00 2007-12-20 06:09:51.903 354 18214.35 42.85 52579.52 88888.00 2007-12-20 06:09:52.403 354 18214.39 42.92 52579.62 88888.00 2007-12-20 06:09:52.903 354 18214.28 42.96 52579.52 88888.00 2007-12-20 06:09:53.403 354 18214.25 42.91 52579.55 88888.00 2007-12-20 06:09:53.903 354 18214.17 42.94 52579.52 88888.00 2007-12-20 06:09:54.403 354 18214.20 43.03 52579.51 88888.00 2007-12-20 06:09:54.903 354 18214.20 43.08 52579.53 88888.00 2007-12-20 06:09:55.403 354 18214.24 43.03 52579.49 88888.00 2007-12-20 06:09:55.903 354 18214.24 42.97 52579.39 88888.00 2007-12-20 06:09:56.403 354 18214.32 42.94 52579.43 88888.00 2007-12-20 06:09:56.903 354 18214.24 42.98 52579.46 88888.00 2007-12-20 06:09:57.403 354 18214.17 42.98 52579.59 88888.00 2007-12-20 06:09:57.903 354 18214.12 43.03 52579.66 88888.00 2007-12-20 06:09:58.403 354 18214.08 43.02 52579.67 88888.00 2007-12-20 06:09:58.903 354 18214.04 43.02 52579.55 88888.00 2007-12-20 06:09:59.403 354 18214.15 43.05 52579.46 88888.00 2007-12-20 06:09:59.903 354 18214.20 43.05 52579.50 88888.00 2007-12-20 06:10:00.403 354 18214.14 43.09 52579.52 88888.00 2007-12-20 06:10:00.903 354 18214.04 43.09 52579.55 88888.00 2007-12-20 06:10:01.403 354 18214.04 43.14 52579.61 88888.00 2007-12-20 06:10:01.903 354 18214.14 43.27 52579.58 88888.00 2007-12-20 06:10:02.403 354 18214.14 43.30 52579.62 88888.00 2007-12-20 06:10:02.903 354 18214.08 43.24 52579.73 88888.00 2007-12-20 06:10:03.403 354 18214.19 43.24 52579.58 88888.00 2007-12-20 06:10:03.903 354 18214.25 43.25 52579.47 88888.00 2007-12-20 06:10:04.403 354 18214.30 43.22 52579.47 88888.00 2007-12-20 06:10:04.903 354 18214.32 43.15 52579.47 88888.00 2007-12-20 06:10:05.403 354 18214.36 43.13 52579.55 88888.00 2007-12-20 06:10:05.903 354 18214.40 43.11 52579.49 88888.00 2007-12-20 06:10:06.403 354 18214.30 43.08 52579.42 88888.00 2007-12-20 06:10:06.903 354 18214.29 43.06 52579.53 88888.00 2007-12-20 06:10:07.403 354 18214.23 43.07 52579.54 88888.00 2007-12-20 06:10:07.903 354 18214.25 43.04 52579.62 88888.00 2007-12-20 06:10:08.403 354 18214.36 43.03 52579.65 88888.00 2007-12-20 06:10:08.903 354 18214.31 43.05 52579.51 88888.00 2007-12-20 06:10:09.403 354 18214.29 43.05 52579.50 88888.00 2007-12-20 06:10:09.903 354 18214.41 43.09 52579.51 88888.00 2007-12-20 06:10:10.403 354 18214.47 43.11 52579.45 88888.00 2007-12-20 06:10:10.903 354 18214.47 42.99 52579.57 88888.00 2007-12-20 06:10:11.403 354 18214.44 42.97 52579.46 88888.00 2007-12-20 06:10:11.903 354 18214.53 43.06 52579.49 88888.00 2007-12-20 06:10:12.403 354 18214.58 43.07 52579.73 88888.00 2007-12-20 06:10:12.903 354 18214.62 43.04 52579.69 88888.00 2007-12-20 06:10:13.403 354 18214.72 43.02 52579.55 88888.00 2007-12-20 06:10:13.903 354 18214.63 43.01 52579.50 88888.00 2007-12-20 06:10:14.403 354 18214.51 42.91 52579.42 88888.00 2007-12-20 06:10:14.903 354 18214.47 42.92 52579.54 88888.00 2007-12-20 06:10:15.403 354 18214.45 42.88 52579.50 88888.00 2007-12-20 06:10:15.903 354 18214.45 42.77 52579.38 88888.00 2007-12-20 06:10:16.403 354 18214.58 42.79 52579.39 88888.00 2007-12-20 06:10:16.903 354 18214.65 42.77 52579.44 88888.00 2007-12-20 06:10:17.403 354 18214.72 42.72 52579.55 88888.00 2007-12-20 06:10:17.903 354 18214.65 42.77 52579.58 88888.00 2007-12-20 06:10:18.403 354 18214.72 42.76 52579.65 88888.00 2007-12-20 06:10:18.903 354 18214.63 42.71 52579.64 88888.00 2007-12-20 06:10:19.403 354 18214.65 42.65 52579.58 88888.00 2007-12-20 06:10:19.903 354 18214.60 42.69 52579.63 88888.00 2007-12-20 06:10:20.403 354 18214.67 42.84 52579.55 88888.00 2007-12-20 06:10:20.903 354 18214.71 42.77 52579.46 88888.00 2007-12-20 06:10:21.403 354 18214.61 42.74 52579.59 88888.00 2007-12-20 06:10:21.903 354 18214.57 42.73 52579.61 88888.00 2007-12-20 06:10:22.403 354 18214.72 42.68 52579.64 88888.00 2007-12-20 06:10:22.903 354 18214.69 42.52 52579.54 88888.00 2007-12-20 06:10:23.403 354 18214.63 42.46 52579.56 88888.00 2007-12-20 06:10:23.903 354 18214.57 42.54 52579.54 88888.00 2007-12-20 06:10:24.403 354 18214.67 42.63 52579.66 88888.00 2007-12-20 06:10:24.903 354 18214.62 42.67 52579.61 88888.00 2007-12-20 06:10:25.403 354 18214.58 42.67 52579.55 88888.00 2007-12-20 06:10:25.903 354 18214.51 42.71 52579.51 88888.00 2007-12-20 06:10:26.403 354 18214.45 42.69 52579.46 88888.00 2007-12-20 06:10:26.903 354 18214.36 42.60 52579.43 88888.00 2007-12-20 06:10:27.403 354 18214.52 42.65 52579.46 88888.00 2007-12-20 06:10:27.903 354 18214.60 42.65 52579.47 88888.00 2007-12-20 06:10:28.403 354 18214.57 42.66 52579.47 88888.00 2007-12-20 06:10:28.903 354 18214.40 42.74 52579.57 88888.00 2007-12-20 06:10:29.403 354 18214.43 42.78 52579.68 88888.00 2007-12-20 06:10:29.903 354 18214.25 42.77 52579.59 88888.00 2007-12-20 06:10:30.403 354 18214.27 42.85 52579.50 88888.00 2007-12-20 06:10:30.903 354 18214.33 42.85 52579.42 88888.00 2007-12-20 06:10:31.403 354 18214.44 42.81 52579.51 88888.00 2007-12-20 06:10:31.903 354 18214.58 42.77 52579.56 88888.00 2007-12-20 06:10:32.403 354 18214.62 42.73 52579.65 88888.00 2007-12-20 06:10:32.903 354 18214.49 42.74 52579.76 88888.00 2007-12-20 06:10:33.403 354 18214.52 42.77 52579.64 88888.00 2007-12-20 06:10:33.903 354 18214.46 42.81 52579.69 88888.00 2007-12-20 06:10:34.403 354 18214.44 42.85 52579.68 88888.00 2007-12-20 06:10:34.903 354 18214.51 42.88 52579.69 88888.00 2007-12-20 06:10:35.403 354 18214.39 42.84 52579.72 88888.00 2007-12-20 06:10:35.903 354 18214.40 42.82 52579.76 88888.00 2007-12-20 06:10:36.403 354 18214.32 42.84 52579.75 88888.00 2007-12-20 06:10:36.903 354 18214.28 42.84 52579.89 88888.00 2007-12-20 06:10:37.403 354 18214.30 42.80 52579.81 88888.00 2007-12-20 06:10:37.903 354 18214.24 42.85 52579.81 88888.00 2007-12-20 06:10:38.403 354 18214.22 42.93 52579.81 88888.00 2007-12-20 06:10:38.903 354 18214.22 42.86 52579.77 88888.00 2007-12-20 06:10:39.403 354 18214.23 42.78 52579.72 88888.00 2007-12-20 06:10:39.903 354 18214.32 42.77 52579.56 88888.00 2007-12-20 06:10:40.403 354 18214.40 42.87 52579.52 88888.00 2007-12-20 06:10:40.903 354 18214.27 42.92 52579.58 88888.00 2007-12-20 06:10:41.403 354 18214.29 42.86 52579.53 88888.00 2007-12-20 06:10:41.903 354 18214.32 42.85 52579.54 88888.00 2007-12-20 06:10:42.403 354 18214.38 42.89 52579.67 88888.00 2007-12-20 06:10:42.903 354 18214.38 42.99 52579.69 88888.00 2007-12-20 06:10:43.403 354 18214.31 43.05 52579.66 88888.00 2007-12-20 06:10:43.903 354 18214.36 43.00 52579.62 88888.00 2007-12-20 06:10:44.403 354 18214.36 43.00 52579.68 88888.00 2007-12-20 06:10:44.903 354 18214.27 43.02 52579.74 88888.00 2007-12-20 06:10:45.403 354 18214.34 42.99 52579.69 88888.00 2007-12-20 06:10:45.903 354 18214.39 43.01 52579.74 88888.00 2007-12-20 06:10:46.403 354 18214.39 43.07 52579.67 88888.00 2007-12-20 06:10:46.903 354 18214.44 43.05 52579.67 88888.00 2007-12-20 06:10:47.403 354 18214.42 43.01 52579.69 88888.00 2007-12-20 06:10:47.903 354 18214.47 43.06 52579.85 88888.00 2007-12-20 06:10:48.403 354 18214.50 43.08 52579.81 88888.00 2007-12-20 06:10:48.903 354 18214.44 43.03 52579.70 88888.00 2007-12-20 06:10:49.403 354 18214.40 43.01 52579.70 88888.00 2007-12-20 06:10:49.903 354 18214.46 43.09 52579.64 88888.00 2007-12-20 06:10:50.403 354 18214.30 43.14 52579.61 88888.00 2007-12-20 06:10:50.903 354 18214.35 43.05 52579.66 88888.00 2007-12-20 06:10:51.403 354 18214.29 43.05 52579.59 88888.00 2007-12-20 06:10:51.903 354 18214.38 43.15 52579.63 88888.00 2007-12-20 06:10:52.403 354 18214.46 43.13 52579.56 88888.00 2007-12-20 06:10:52.903 354 18214.42 43.11 52579.58 88888.00 2007-12-20 06:10:53.403 354 18214.47 43.15 52579.58 88888.00 2007-12-20 06:10:53.903 354 18214.47 43.14 52579.55 88888.00 2007-12-20 06:10:54.403 354 18214.46 43.18 52579.54 88888.00 2007-12-20 06:10:54.903 354 18214.50 43.15 52579.58 88888.00 2007-12-20 06:10:55.403 354 18214.57 43.24 52579.66 88888.00 2007-12-20 06:10:55.903 354 18214.52 43.23 52579.63 88888.00 2007-12-20 06:10:56.403 354 18214.64 43.14 52579.69 88888.00 2007-12-20 06:10:56.903 354 18214.64 43.16 52579.74 88888.00 2007-12-20 06:10:57.403 354 18214.60 43.19 52579.69 88888.00 2007-12-20 06:10:57.903 354 18214.54 43.19 52579.66 88888.00 2007-12-20 06:10:58.403 354 18214.64 43.22 52579.69 88888.00 2007-12-20 06:10:58.903 354 18214.58 43.25 52579.70 88888.00 2007-12-20 06:10:59.403 354 18214.44 43.28 52579.67 88888.00 2007-12-20 06:10:59.903 354 18214.55 43.19 52579.54 88888.00 2007-12-20 06:11:00.403 354 18214.54 43.14 52579.56 88888.00 2007-12-20 06:11:00.903 354 18214.46 43.10 52579.72 88888.00 2007-12-20 06:11:01.403 354 18214.49 43.13 52579.65 88888.00 2007-12-20 06:11:01.903 354 18214.50 43.24 52579.66 88888.00 2007-12-20 06:11:02.403 354 18214.53 43.35 52579.65 88888.00 2007-12-20 06:11:02.903 354 18214.43 43.32 52579.63 88888.00 2007-12-20 06:11:03.403 354 18214.49 43.33 52579.68 88888.00 2007-12-20 06:11:03.903 354 18214.54 43.37 52579.65 88888.00 2007-12-20 06:11:04.403 354 18214.60 43.37 52579.59 88888.00 2007-12-20 06:11:04.903 354 18214.76 43.33 52579.57 88888.00 2007-12-20 06:11:05.403 354 18214.61 43.26 52579.59 88888.00 2007-12-20 06:11:05.903 354 18214.66 43.27 52579.66 88888.00 2007-12-20 06:11:06.403 354 18214.83 43.24 52579.62 88888.00 2007-12-20 06:11:06.903 354 18214.74 43.26 52579.54 88888.00 2007-12-20 06:11:07.403 354 18214.74 43.29 52579.56 88888.00 2007-12-20 06:11:07.903 354 18214.71 43.26 52579.59 88888.00 2007-12-20 06:11:08.403 354 18214.77 43.24 52579.65 88888.00 2007-12-20 06:11:08.903 354 18214.77 43.22 52579.72 88888.00 2007-12-20 06:11:09.403 354 18214.62 43.22 52579.70 88888.00 2007-12-20 06:11:09.903 354 18214.65 43.16 52579.73 88888.00 2007-12-20 06:11:10.403 354 18214.61 43.24 52579.76 88888.00 2007-12-20 06:11:10.903 354 18214.62 43.24 52579.76 88888.00 2007-12-20 06:11:11.403 354 18214.54 43.19 52579.72 88888.00 2007-12-20 06:11:11.903 354 18214.56 43.15 52579.78 88888.00 2007-12-20 06:11:12.403 354 18214.77 43.14 52579.73 88888.00 2007-12-20 06:11:12.903 354 18214.85 43.18 52579.72 88888.00 2007-12-20 06:11:13.403 354 18214.88 43.19 52579.72 88888.00 2007-12-20 06:11:13.903 354 18214.91 43.13 52579.84 88888.00 2007-12-20 06:11:14.403 354 18214.76 43.05 52579.82 88888.00 2007-12-20 06:11:14.903 354 18214.80 43.08 52579.77 88888.00 2007-12-20 06:11:15.403 354 18214.73 43.09 52579.80 88888.00 2007-12-20 06:11:15.903 354 18214.68 43.12 52579.80 88888.00 2007-12-20 06:11:16.403 354 18214.69 43.18 52579.85 88888.00 2007-12-20 06:11:16.903 354 18214.85 43.21 52579.90 88888.00 2007-12-20 06:11:17.403 354 18214.83 43.22 52579.91 88888.00 2007-12-20 06:11:17.903 354 18214.84 43.18 52579.62 88888.00 2007-12-20 06:11:18.403 354 18214.73 43.02 52579.66 88888.00 2007-12-20 06:11:18.903 354 18214.76 42.94 52579.76 88888.00 2007-12-20 06:11:19.403 354 18214.72 43.00 52579.77 88888.00 2007-12-20 06:11:19.903 354 18214.76 42.94 52579.68 88888.00 2007-12-20 06:11:20.403 354 18214.80 42.95 52579.64 88888.00 2007-12-20 06:11:20.903 354 18214.86 42.88 52579.58 88888.00 2007-12-20 06:11:21.403 354 18214.90 42.91 52579.64 88888.00 2007-12-20 06:11:21.903 354 18214.95 42.91 52579.67 88888.00 2007-12-20 06:11:22.403 354 18214.82 42.91 52579.57 88888.00 2007-12-20 06:11:22.903 354 18214.90 42.93 52579.51 88888.00 2007-12-20 06:11:23.403 354 18214.98 42.88 52579.59 88888.00 2007-12-20 06:11:23.903 354 18214.94 42.89 52579.73 88888.00 2007-12-20 06:11:24.403 354 18214.79 42.96 52579.67 88888.00 2007-12-20 06:11:24.903 354 18214.63 43.02 52579.51 88888.00 2007-12-20 06:11:25.403 354 18214.71 42.94 52579.45 88888.00 2007-12-20 06:11:25.903 354 18214.78 42.95 52579.50 88888.00 2007-12-20 06:11:26.403 354 18214.91 42.90 52579.42 88888.00 2007-12-20 06:11:26.903 354 18214.82 42.80 52579.43 88888.00 2007-12-20 06:11:27.403 354 18214.66 42.75 52579.47 88888.00 2007-12-20 06:11:27.903 354 18214.75 42.81 52579.53 88888.00 2007-12-20 06:11:28.403 354 18214.83 42.80 52579.53 88888.00 2007-12-20 06:11:28.903 354 18214.78 42.85 52579.54 88888.00 2007-12-20 06:11:29.403 354 18214.75 42.89 52579.52 88888.00 2007-12-20 06:11:29.903 354 18214.76 42.80 52579.51 88888.00 2007-12-20 06:11:30.403 354 18214.68 42.77 52579.56 88888.00 2007-12-20 06:11:30.903 354 18214.79 42.80 52579.49 88888.00 2007-12-20 06:11:31.403 354 18214.72 42.87 52579.46 88888.00 2007-12-20 06:11:31.903 354 18214.83 42.84 52579.44 88888.00 2007-12-20 06:11:32.403 354 18214.96 42.77 52579.34 88888.00 2007-12-20 06:11:32.903 354 18214.87 42.82 52579.34 88888.00 2007-12-20 06:11:33.403 354 18214.88 42.81 52579.36 88888.00 2007-12-20 06:11:33.903 354 18214.87 42.70 52579.34 88888.00 2007-12-20 06:11:34.403 354 18214.84 42.64 52579.38 88888.00 2007-12-20 06:11:34.903 354 18214.85 42.69 52579.49 88888.00 2007-12-20 06:11:35.403 354 18214.87 42.72 52579.55 88888.00 2007-12-20 06:11:35.903 354 18214.71 42.76 52579.66 88888.00 2007-12-20 06:11:36.403 354 18214.75 42.73 52579.63 88888.00 2007-12-20 06:11:36.903 354 18214.91 42.66 52579.69 88888.00 2007-12-20 06:11:37.403 354 18215.11 42.67 52579.69 88888.00 2007-12-20 06:11:37.903 354 18215.11 42.74 52579.67 88888.00 2007-12-20 06:11:38.403 354 18215.05 42.85 52579.62 88888.00 2007-12-20 06:11:38.903 354 18214.98 42.86 52579.58 88888.00 2007-12-20 06:11:39.403 354 18215.01 42.76 52579.59 88888.00 2007-12-20 06:11:39.903 354 18215.05 42.75 52579.64 88888.00 2007-12-20 06:11:40.403 354 18215.08 42.77 52579.63 88888.00 2007-12-20 06:11:40.903 354 18215.03 42.79 52579.66 88888.00 2007-12-20 06:11:41.403 354 18214.87 42.81 52579.75 88888.00 2007-12-20 06:11:41.903 354 18214.77 42.78 52579.81 88888.00 2007-12-20 06:11:42.403 354 18214.80 42.77 52579.77 88888.00 2007-12-20 06:11:42.903 354 18214.93 42.73 52579.67 88888.00 2007-12-20 06:11:43.403 354 18215.01 42.71 52579.78 88888.00 2007-12-20 06:11:43.903 354 18214.97 42.72 52579.84 88888.00 2007-12-20 06:11:44.403 354 18214.86 42.63 52579.82 88888.00 2007-12-20 06:11:44.903 354 18214.85 42.62 52579.77 88888.00 2007-12-20 06:11:45.403 354 18214.94 42.61 52579.89 88888.00 2007-12-20 06:11:45.903 354 18214.97 42.61 52579.80 88888.00 2007-12-20 06:11:46.403 354 18214.89 42.71 52579.73 88888.00 2007-12-20 06:11:46.903 354 18214.87 42.64 52579.78 88888.00 2007-12-20 06:11:47.403 354 18214.84 42.54 52579.82 88888.00 2007-12-20 06:11:47.903 354 18214.82 42.55 52579.92 88888.00 2007-12-20 06:11:48.403 354 18214.80 42.56 52579.86 88888.00 2007-12-20 06:11:48.903 354 18214.82 42.60 52579.81 88888.00 2007-12-20 06:11:49.403 354 18214.89 42.71 52579.88 88888.00 2007-12-20 06:11:49.903 354 18214.89 42.61 52579.92 88888.00 2007-12-20 06:11:50.403 354 18215.09 42.54 52579.92 88888.00 2007-12-20 06:11:50.903 354 18214.90 42.57 52579.87 88888.00 2007-12-20 06:11:51.403 354 18214.88 42.64 52579.77 88888.00 2007-12-20 06:11:51.903 354 18214.95 42.73 52579.75 88888.00 2007-12-20 06:11:52.403 354 18214.85 42.72 52579.75 88888.00 2007-12-20 06:11:52.903 354 18214.85 42.62 52579.81 88888.00 2007-12-20 06:11:53.403 354 18214.86 42.73 52579.81 88888.00 2007-12-20 06:11:53.903 354 18214.84 42.84 52579.75 88888.00 2007-12-20 06:11:54.403 354 18214.91 42.76 52579.85 88888.00 2007-12-20 06:11:54.903 354 18214.90 42.67 52579.81 88888.00 2007-12-20 06:11:55.403 354 18214.80 42.60 52579.85 88888.00 2007-12-20 06:11:55.903 354 18214.80 42.54 52579.88 88888.00 2007-12-20 06:11:56.400 354 18214.87 42.55 52579.92 88888.00 2007-12-20 06:11:56.900 354 18214.83 42.56 52579.98 88888.00 2007-12-20 06:11:57.400 354 18214.83 42.57 52579.89 88888.00 2007-12-20 06:11:57.900 354 18214.72 42.54 52579.88 88888.00 2007-12-20 06:11:58.400 354 18214.82 42.56 52579.85 88888.00 2007-12-20 06:11:58.900 354 18214.83 42.68 52579.80 88888.00 2007-12-20 06:11:59.400 354 18214.83 42.74 52579.88 88888.00 2007-12-20 06:11:59.900 354 18214.77 42.71 52579.87 88888.00 2007-12-20 06:12:00.400 354 18214.74 42.68 52579.86 88888.00 2007-12-20 06:12:00.900 354 18214.74 42.66 52579.90 88888.00 2007-12-20 06:12:01.400 354 18214.84 42.62 52579.97 88888.00 2007-12-20 06:12:01.900 354 18214.94 42.63 52579.96 88888.00 2007-12-20 06:12:02.400 354 18214.90 42.69 52579.97 88888.00 2007-12-20 06:12:02.900 354 18214.80 42.76 52580.05 88888.00 2007-12-20 06:12:03.400 354 18214.83 42.87 52579.93 88888.00 2007-12-20 06:12:03.900 354 18214.91 42.85 52579.87 88888.00 2007-12-20 06:12:04.400 354 18214.96 42.73 52579.78 88888.00 2007-12-20 06:12:04.900 354 18214.95 42.68 52579.87 88888.00 2007-12-20 06:12:05.400 354 18214.88 42.61 52579.91 88888.00 2007-12-20 06:12:05.900 354 18214.93 42.63 52579.93 88888.00 2007-12-20 06:12:06.400 354 18214.83 42.72 52579.92 88888.00 2007-12-20 06:12:06.900 354 18214.95 42.69 52579.86 88888.00 2007-12-20 06:12:07.400 354 18215.05 42.77 52579.79 88888.00 2007-12-20 06:12:07.900 354 18215.03 42.78 52579.84 88888.00 2007-12-20 06:12:08.400 354 18215.06 42.66 52579.86 88888.00 2007-12-20 06:12:08.900 354 18215.09 42.61 52579.77 88888.00 2007-12-20 06:12:09.400 354 18215.04 42.60 52579.86 88888.00 2007-12-20 06:12:09.900 354 18215.04 42.70 52579.86 88888.00 2007-12-20 06:12:10.400 354 18215.17 42.77 52579.77 88888.00 2007-12-20 06:12:10.900 354 18215.14 42.72 52579.87 88888.00 2007-12-20 06:12:11.400 354 18215.06 42.77 52579.93 88888.00 2007-12-20 06:12:11.900 354 18215.17 42.80 52579.92 88888.00 2007-12-20 06:12:12.400 354 18215.08 42.84 52579.94 88888.00 2007-12-20 06:12:12.900 354 18215.10 42.82 52579.88 88888.00 2007-12-20 06:12:13.400 354 18215.08 42.72 52579.90 88888.00 2007-12-20 06:12:13.900 354 18215.16 42.70 52579.90 88888.00 2007-12-20 06:12:14.400 354 18215.10 42.69 52579.93 88888.00 2007-12-20 06:12:14.900 354 18215.15 42.77 52579.85 88888.00 2007-12-20 06:12:15.400 354 18215.18 42.74 52579.98 88888.00 2007-12-20 06:12:15.900 354 18215.11 42.73 52580.11 88888.00 2007-12-20 06:12:16.400 354 18215.05 42.76 52579.97 88888.00 2007-12-20 06:12:16.900 354 18214.99 42.75 52580.00 88888.00 2007-12-20 06:12:17.400 354 18214.99 42.73 52580.05 88888.00 2007-12-20 06:12:17.900 354 18215.08 42.73 52579.98 88888.00 2007-12-20 06:12:18.400 354 18215.20 42.62 52579.93 88888.00 2007-12-20 06:12:18.900 354 18215.17 42.63 52579.93 88888.00 2007-12-20 06:12:19.400 354 18215.10 42.70 52579.99 88888.00 2007-12-20 06:12:19.900 354 18215.28 42.74 52580.01 88888.00 2007-12-20 06:12:20.400 354 18215.36 42.77 52579.97 88888.00 2007-12-20 06:12:20.900 354 18215.28 42.78 52579.91 88888.00 2007-12-20 06:12:21.400 354 18215.28 42.73 52579.94 88888.00 2007-12-20 06:12:21.900 354 18215.19 42.76 52579.90 88888.00 2007-12-20 06:12:22.400 354 18214.94 42.71 52579.91 88888.00 2007-12-20 06:12:22.900 354 18214.99 42.64 52579.91 88888.00 2007-12-20 06:12:23.400 354 18215.07 42.67 52579.90 88888.00 2007-12-20 06:12:23.900 354 18215.20 42.71 52579.91 88888.00 2007-12-20 06:12:24.400 354 18215.25 42.73 52579.96 88888.00 2007-12-20 06:12:24.900 354 18215.30 42.69 52580.01 88888.00 2007-12-20 06:12:25.400 354 18215.28 42.75 52579.99 88888.00 2007-12-20 06:12:25.900 354 18215.25 42.71 52579.91 88888.00 2007-12-20 06:12:26.400 354 18215.22 42.72 52579.92 88888.00 2007-12-20 06:12:26.900 354 18215.11 42.72 52579.99 88888.00 2007-12-20 06:12:27.400 354 18215.11 42.62 52580.09 88888.00 2007-12-20 06:12:27.900 354 18215.15 42.58 52580.03 88888.00 2007-12-20 06:12:28.400 354 18215.23 42.57 52579.94 88888.00 2007-12-20 06:12:28.900 354 18215.26 42.60 52579.90 88888.00 2007-12-20 06:12:29.400 354 18215.41 42.58 52579.92 88888.00 2007-12-20 06:12:29.900 354 18215.51 42.63 52579.98 88888.00 2007-12-20 06:12:30.400 354 18215.29 42.67 52580.07 88888.00 2007-12-20 06:12:30.900 354 18215.30 42.56 52580.09 88888.00 2007-12-20 06:12:31.400 354 18215.38 42.56 52580.04 88888.00 2007-12-20 06:12:31.900 354 18215.33 42.61 52580.02 88888.00 2007-12-20 06:12:32.400 354 18215.32 42.67 52580.11 88888.00 2007-12-20 06:12:32.900 354 18215.39 42.73 52580.02 88888.00 2007-12-20 06:12:33.400 354 18215.38 42.68 52580.05 88888.00 2007-12-20 06:12:33.900 354 18215.40 42.62 52580.12 88888.00 2007-12-20 06:12:34.400 354 18215.38 42.64 52580.02 88888.00 2007-12-20 06:12:34.900 354 18215.29 42.60 52580.08 88888.00 2007-12-20 06:12:35.400 354 18215.39 42.59 52580.11 88888.00 2007-12-20 06:12:35.900 354 18215.41 42.56 52580.03 88888.00 2007-12-20 06:12:36.400 354 18215.36 42.58 52580.09 88888.00 2007-12-20 06:12:36.900 354 18215.26 42.60 52580.20 88888.00 2007-12-20 06:12:37.400 354 18215.23 42.62 52580.08 88888.00 2007-12-20 06:12:37.900 354 18215.32 42.66 52579.93 88888.00 2007-12-20 06:12:38.400 354 18215.29 42.64 52579.98 88888.00 2007-12-20 06:12:38.900 354 18215.32 42.60 52580.03 88888.00 2007-12-20 06:12:39.400 354 18215.23 42.56 52579.99 88888.00 2007-12-20 06:12:39.900 354 18215.22 42.58 52580.02 88888.00 2007-12-20 06:12:40.400 354 18215.42 42.56 52579.99 88888.00 2007-12-20 06:12:40.900 354 18215.47 42.49 52579.96 88888.00 2007-12-20 06:12:41.400 354 18215.43 42.42 52580.04 88888.00 2007-12-20 06:12:41.900 354 18215.43 42.33 52579.94 88888.00 2007-12-20 06:12:42.400 354 18215.44 42.26 52579.98 88888.00 2007-12-20 06:12:42.900 354 18215.37 42.36 52580.08 88888.00 2007-12-20 06:12:43.400 354 18215.48 42.42 52580.09 88888.00 2007-12-20 06:12:43.900 354 18215.48 42.45 52579.94 88888.00 2007-12-20 06:12:44.400 354 18215.40 42.49 52579.89 88888.00 2007-12-20 06:12:44.900 354 18215.38 42.55 52579.97 88888.00 2007-12-20 06:12:45.400 354 18215.48 42.59 52580.07 88888.00 2007-12-20 06:12:45.900 354 18215.51 42.60 52580.08 88888.00 2007-12-20 06:12:46.400 354 18215.36 42.57 52579.97 88888.00 2007-12-20 06:12:46.900 354 18215.31 42.54 52579.93 88888.00 2007-12-20 06:12:47.400 354 18215.36 42.57 52579.96 88888.00 2007-12-20 06:12:47.900 354 18215.32 42.53 52579.96 88888.00 2007-12-20 06:12:48.400 354 18215.40 42.58 52580.02 88888.00 2007-12-20 06:12:48.900 354 18215.38 42.58 52580.00 88888.00 2007-12-20 06:12:49.400 354 18215.32 42.62 52580.03 88888.00 2007-12-20 06:12:49.900 354 18215.36 42.75 52580.00 88888.00 2007-12-20 06:12:50.400 354 18215.49 42.70 52580.01 88888.00 2007-12-20 06:12:50.900 354 18215.44 42.71 52579.93 88888.00 2007-12-20 06:12:51.400 354 18215.41 42.67 52580.03 88888.00 2007-12-20 06:12:51.900 354 18215.38 42.67 52580.13 88888.00 2007-12-20 06:12:52.400 354 18215.34 42.65 52580.19 88888.00 2007-12-20 06:12:52.900 354 18215.42 42.63 52580.14 88888.00 2007-12-20 06:12:53.400 354 18215.37 42.66 52580.12 88888.00 2007-12-20 06:12:53.900 354 18215.43 42.64 52580.12 88888.00 2007-12-20 06:12:54.400 354 18215.39 42.68 52580.15 88888.00 2007-12-20 06:12:54.900 354 18215.43 42.70 52580.20 88888.00 2007-12-20 06:12:55.400 354 18215.52 42.74 52580.15 88888.00 2007-12-20 06:12:55.900 354 18215.60 42.73 52580.14 88888.00 2007-12-20 06:12:56.400 354 18215.63 42.74 52580.08 88888.00 2007-12-20 06:12:56.900 354 18215.60 42.82 52580.13 88888.00 2007-12-20 06:12:57.400 354 18215.56 42.71 52580.10 88888.00 2007-12-20 06:12:57.900 354 18215.64 42.76 52580.08 88888.00 2007-12-20 06:12:58.400 354 18215.61 42.82 52580.12 88888.00 2007-12-20 06:12:58.900 354 18215.58 42.90 52580.17 88888.00 2007-12-20 06:12:59.400 354 18215.73 42.89 52580.21 88888.00 2007-12-20 06:12:59.900 354 18215.76 42.78 52580.09 88888.00 2007-12-20 06:13:00.400 354 18215.63 42.79 52580.04 88888.00 2007-12-20 06:13:00.900 354 18215.65 42.78 52580.04 88888.00 2007-12-20 06:13:01.400 354 18215.75 42.74 52579.96 88888.00 2007-12-20 06:13:01.900 354 18215.69 42.77 52579.90 88888.00 2007-12-20 06:13:02.400 354 18215.50 42.72 52580.04 88888.00 2007-12-20 06:13:02.900 354 18215.38 42.62 52580.14 88888.00 2007-12-20 06:13:03.400 354 18215.48 42.67 52580.12 88888.00 2007-12-20 06:13:03.900 354 18215.61 42.75 52580.14 88888.00 2007-12-20 06:13:04.400 354 18215.62 42.74 52580.13 88888.00 2007-12-20 06:13:04.900 354 18215.64 42.78 52580.05 88888.00 2007-12-20 06:13:05.400 354 18215.64 42.88 52580.09 88888.00 2007-12-20 06:13:05.900 354 18215.62 42.88 52580.16 88888.00 2007-12-20 06:13:06.400 354 18215.66 42.86 52580.12 88888.00 2007-12-20 06:13:06.900 354 18215.64 42.89 52580.08 88888.00 2007-12-20 06:13:07.400 354 18215.64 42.87 52580.02 88888.00 2007-12-20 06:13:07.900 354 18215.70 42.86 52580.05 88888.00 2007-12-20 06:13:08.400 354 18215.83 42.87 52580.16 88888.00 2007-12-20 06:13:08.900 354 18215.71 42.87 52580.13 88888.00 2007-12-20 06:13:09.400 354 18215.71 42.94 52580.10 88888.00 2007-12-20 06:13:09.900 354 18215.73 42.95 52580.04 88888.00 2007-12-20 06:13:10.400 354 18215.56 42.93 52579.99 88888.00 2007-12-20 06:13:10.900 354 18215.56 42.88 52580.09 88888.00 2007-12-20 06:13:11.400 354 18215.67 42.87 52580.20 88888.00 2007-12-20 06:13:11.900 354 18215.74 42.90 52580.38 88888.00 2007-12-20 06:13:12.400 354 18215.69 42.87 52580.47 88888.00 2007-12-20 06:13:12.900 354 18215.52 42.89 52580.48 88888.00 2007-12-20 06:13:13.400 354 18215.70 42.91 52580.44 88888.00 2007-12-20 06:13:13.900 354 18215.81 42.90 52580.34 88888.00 2007-12-20 06:13:14.400 354 18215.62 42.93 52580.33 88888.00 2007-12-20 06:13:14.900 354 18215.65 42.96 52580.33 88888.00 2007-12-20 06:13:15.400 354 18215.70 43.00 52580.34 88888.00 2007-12-20 06:13:15.900 354 18215.77 42.98 52580.33 88888.00 2007-12-20 06:13:16.400 354 18215.90 42.95 52580.27 88888.00 2007-12-20 06:13:16.900 354 18215.95 42.95 52580.25 88888.00 2007-12-20 06:13:17.400 354 18215.92 43.02 52580.21 88888.00 2007-12-20 06:13:17.900 354 18215.81 43.08 52580.19 88888.00 2007-12-20 06:13:18.400 354 18215.83 43.01 52580.14 88888.00 2007-12-20 06:13:18.900 354 18215.86 43.01 52580.16 88888.00 2007-12-20 06:13:19.400 354 18215.86 43.06 52580.15 88888.00 2007-12-20 06:13:19.900 354 18215.85 43.00 52580.25 88888.00 2007-12-20 06:13:20.400 354 18215.91 43.02 52580.31 88888.00 2007-12-20 06:13:20.900 354 18215.96 42.98 52580.27 88888.00 2007-12-20 06:13:21.400 354 18215.94 43.00 52580.24 88888.00 2007-12-20 06:13:21.900 354 18215.96 43.05 52580.27 88888.00 2007-12-20 06:13:22.400 354 18216.02 43.09 52580.33 88888.00 2007-12-20 06:13:22.900 354 18215.85 43.11 52580.36 88888.00 2007-12-20 06:13:23.400 354 18215.94 43.03 52580.28 88888.00 2007-12-20 06:13:23.900 354 18215.94 43.05 52580.23 88888.00 2007-12-20 06:13:24.400 354 18215.96 43.06 52580.23 88888.00 2007-12-20 06:13:24.900 354 18215.87 43.05 52580.26 88888.00 2007-12-20 06:13:25.400 354 18215.90 43.04 52580.23 88888.00 2007-12-20 06:13:25.900 354 18216.12 42.92 52580.17 88888.00 2007-12-20 06:13:26.400 354 18216.02 42.85 52580.17 88888.00 2007-12-20 06:13:26.900 354 18216.05 42.94 52580.26 88888.00 2007-12-20 06:13:27.400 354 18216.19 43.07 52580.37 88888.00 2007-12-20 06:13:27.900 354 18216.16 43.11 52580.35 88888.00 2007-12-20 06:13:28.400 354 18215.99 43.01 52580.32 88888.00 2007-12-20 06:13:28.900 354 18215.96 42.98 52580.32 88888.00 2007-12-20 06:13:29.400 354 18215.88 43.01 52580.33 88888.00 2007-12-20 06:13:29.900 354 18215.95 42.97 52580.31 88888.00 2007-12-20 06:13:30.400 354 18215.91 42.98 52580.27 88888.00 2007-12-20 06:13:30.900 354 18215.79 42.92 52580.26 88888.00 2007-12-20 06:13:31.400 354 18215.83 42.92 52580.30 88888.00 2007-12-20 06:13:31.900 354 18215.82 42.97 52580.20 88888.00 2007-12-20 06:13:32.400 354 18215.87 42.98 52580.23 88888.00 2007-12-20 06:13:32.900 354 18215.84 43.01 52580.27 88888.00 2007-12-20 06:13:33.400 354 18215.79 43.00 52580.27 88888.00 2007-12-20 06:13:33.900 354 18215.79 42.99 52580.33 88888.00 2007-12-20 06:13:34.400 354 18215.79 43.02 52580.35 88888.00 2007-12-20 06:13:34.900 354 18215.76 43.04 52580.21 88888.00 2007-12-20 06:13:35.400 354 18215.82 42.99 52580.19 88888.00 2007-12-20 06:13:35.900 354 18215.86 42.98 52580.22 88888.00 2007-12-20 06:13:36.400 354 18215.92 43.01 52580.20 88888.00 2007-12-20 06:13:36.900 354 18215.84 43.03 52580.28 88888.00 2007-12-20 06:13:37.400 354 18215.83 42.88 52580.20 88888.00 2007-12-20 06:13:37.900 354 18215.75 42.89 52580.38 88888.00 2007-12-20 06:13:38.400 354 18215.83 42.89 52580.43 88888.00 2007-12-20 06:13:38.900 354 18215.96 42.94 52580.34 88888.00 2007-12-20 06:13:39.400 354 18215.90 42.93 52580.31 88888.00 2007-12-20 06:13:39.900 354 18215.86 42.98 52580.28 88888.00 2007-12-20 06:13:40.400 354 18215.84 43.03 52580.20 88888.00 2007-12-20 06:13:40.900 354 18215.90 43.01 52580.13 88888.00 2007-12-20 06:13:41.400 354 18215.85 42.98 52580.23 88888.00 2007-12-20 06:13:41.900 354 18215.92 43.06 52580.30 88888.00 2007-12-20 06:13:42.400 354 18215.83 43.13 52580.32 88888.00 2007-12-20 06:13:42.900 354 18215.92 43.06 52580.37 88888.00 2007-12-20 06:13:43.400 354 18216.01 42.99 52580.38 88888.00 2007-12-20 06:13:43.900 354 18215.96 43.01 52580.33 88888.00 2007-12-20 06:13:44.400 354 18215.96 43.06 52580.31 88888.00 2007-12-20 06:13:44.900 354 18216.08 43.00 52580.34 88888.00 2007-12-20 06:13:45.400 354 18216.18 42.95 52580.42 88888.00 2007-12-20 06:13:45.900 354 18216.24 42.98 52580.42 88888.00 2007-12-20 06:13:46.400 354 18216.04 42.98 52580.35 88888.00 2007-12-20 06:13:46.900 354 18216.10 42.97 52580.38 88888.00 2007-12-20 06:13:47.400 354 18216.09 42.89 52580.40 88888.00 2007-12-20 06:13:47.900 354 18215.99 42.91 52580.39 88888.00 2007-12-20 06:13:48.400 354 18216.09 43.00 52580.27 88888.00 2007-12-20 06:13:48.900 354 18216.20 42.96 52580.35 88888.00 2007-12-20 06:13:49.400 354 18216.12 42.92 52580.39 88888.00 2007-12-20 06:13:49.900 354 18216.09 42.91 52580.25 88888.00 2007-12-20 06:13:50.400 354 18216.28 42.98 52580.26 88888.00 2007-12-20 06:13:50.900 354 18216.30 43.00 52580.42 88888.00 2007-12-20 06:13:51.400 354 18216.09 43.05 52580.47 88888.00 2007-12-20 06:13:51.900 354 18216.14 42.97 52580.40 88888.00 2007-12-20 06:13:52.400 354 18216.34 42.93 52580.35 88888.00 2007-12-20 06:13:52.900 354 18216.37 42.93 52580.37 88888.00 2007-12-20 06:13:53.400 354 18216.49 42.97 52580.34 88888.00 2007-12-20 06:13:53.900 354 18216.49 42.95 52580.22 88888.00 2007-12-20 06:13:54.400 354 18216.37 42.92 52580.33 88888.00 2007-12-20 06:13:54.900 354 18216.35 42.81 52580.43 88888.00 2007-12-20 06:13:55.400 354 18216.40 42.80 52580.34 88888.00 2007-12-20 06:13:55.900 354 18216.52 42.81 52580.28 88888.00 2007-12-20 06:13:56.400 354 18216.52 42.85 52580.40 88888.00 2007-12-20 06:13:56.900 354 18216.53 42.88 52580.52 88888.00 2007-12-20 06:13:57.400 354 18216.46 42.90 52580.43 88888.00 2007-12-20 06:13:57.900 354 18216.30 42.82 52580.31 88888.00 2007-12-20 06:13:58.400 354 18216.24 42.79 52580.39 88888.00 2007-12-20 06:13:58.900 354 18216.19 42.81 52580.51 88888.00 2007-12-20 06:13:59.400 354 18216.28 42.82 52580.54 88888.00 2007-12-20 06:13:59.900 354 18216.08 42.81 52580.49 88888.00 2007-12-20 06:14:00.400 354 18216.03 42.79 52580.58 88888.00 2007-12-20 06:14:00.900 354 18215.99 42.82 52580.62 88888.00 2007-12-20 06:14:01.400 354 18216.06 42.85 52580.63 88888.00 2007-12-20 06:14:01.900 354 18216.10 42.90 52580.59 88888.00 2007-12-20 06:14:02.400 354 18216.17 42.94 52580.51 88888.00 2007-12-20 06:14:02.900 354 18216.21 42.89 52580.44 88888.00 2007-12-20 06:14:03.400 354 18216.26 42.93 52580.37 88888.00 2007-12-20 06:14:03.900 354 18216.50 42.90 52580.47 88888.00 2007-12-20 06:14:04.400 354 18216.46 42.86 52580.47 88888.00 2007-12-20 06:14:04.900 354 18216.29 42.88 52580.37 88888.00 2007-12-20 06:14:05.400 354 18216.29 42.90 52580.37 88888.00 2007-12-20 06:14:05.900 354 18216.12 42.95 52580.37 88888.00 2007-12-20 06:14:06.400 354 18216.15 42.96 52580.55 88888.00 2007-12-20 06:14:06.900 354 18216.12 42.84 52580.51 88888.00 2007-12-20 06:14:07.400 354 18216.20 42.86 52580.36 88888.00 2007-12-20 06:14:07.900 354 18216.27 42.88 52580.32 88888.00 2007-12-20 06:14:08.400 354 18216.23 42.85 52580.37 88888.00 2007-12-20 06:14:08.900 354 18216.12 42.85 52580.37 88888.00 2007-12-20 06:14:09.400 354 18216.24 42.85 52580.45 88888.00 2007-12-20 06:14:09.900 354 18216.28 42.85 52580.46 88888.00 2007-12-20 06:14:10.400 354 18216.25 42.81 52580.37 88888.00 2007-12-20 06:14:10.900 354 18216.23 42.75 52580.37 88888.00 2007-12-20 06:14:11.400 354 18216.18 42.73 52580.47 88888.00 2007-12-20 06:14:11.900 354 18216.19 42.80 52580.42 88888.00 2007-12-20 06:14:12.400 354 18216.29 42.80 52580.38 88888.00 2007-12-20 06:14:12.900 354 18216.36 42.81 52580.39 88888.00 2007-12-20 06:14:13.400 354 18216.51 42.75 52580.39 88888.00 2007-12-20 06:14:13.900 354 18216.51 42.71 52580.42 88888.00 2007-12-20 06:14:14.400 354 18216.43 42.73 52580.37 88888.00 2007-12-20 06:14:14.900 354 18216.30 42.72 52580.36 88888.00 2007-12-20 06:14:15.400 354 18216.31 42.71 52580.35 88888.00 2007-12-20 06:14:15.900 354 18216.27 42.67 52580.35 88888.00 2007-12-20 06:14:16.400 354 18216.25 42.67 52580.45 88888.00 2007-12-20 06:14:16.900 354 18216.25 42.62 52580.46 88888.00 2007-12-20 06:14:17.400 354 18216.29 42.59 52580.47 88888.00 2007-12-20 06:14:17.900 354 18216.26 42.60 52580.56 88888.00 2007-12-20 06:14:18.400 354 18216.23 42.57 52580.51 88888.00 2007-12-20 06:14:18.900 354 18216.29 42.56 52580.45 88888.00 2007-12-20 06:14:19.400 354 18216.34 42.64 52580.40 88888.00 2007-12-20 06:14:19.900 354 18216.41 42.69 52580.30 88888.00 2007-12-20 06:14:20.400 354 18216.35 42.75 52580.34 88888.00 2007-12-20 06:14:20.900 354 18216.28 42.68 52580.56 88888.00 2007-12-20 06:14:21.400 354 18216.13 42.70 52580.56 88888.00 2007-12-20 06:14:21.900 354 18216.12 42.74 52580.49 88888.00 2007-12-20 06:14:22.400 354 18216.26 42.70 52580.45 88888.00 2007-12-20 06:14:22.900 354 18216.27 42.65 52580.56 88888.00 2007-12-20 06:14:23.400 354 18216.26 42.73 52580.47 88888.00 2007-12-20 06:14:23.900 354 18216.34 42.77 52580.50 88888.00 2007-12-20 06:14:24.400 354 18216.43 42.79 52580.54 88888.00 2007-12-20 06:14:24.900 354 18216.47 42.76 52580.57 88888.00 2007-12-20 06:14:25.400 354 18216.48 42.68 52580.38 88888.00 2007-12-20 06:14:25.900 354 18216.56 42.69 52580.36 88888.00 2007-12-20 06:14:26.400 354 18216.61 42.62 52580.47 88888.00 2007-12-20 06:14:26.900 354 18216.52 42.64 52580.44 88888.00 2007-12-20 06:14:27.400 354 18216.46 42.63 52580.45 88888.00 2007-12-20 06:14:27.900 354 18216.37 42.65 52580.48 88888.00 2007-12-20 06:14:28.400 354 18216.43 42.66 52580.49 88888.00 2007-12-20 06:14:28.900 354 18216.47 42.70 52580.57 88888.00 2007-12-20 06:14:29.400 354 18216.55 42.70 52580.50 88888.00 2007-12-20 06:14:29.900 354 18216.53 42.66 52580.42 88888.00 2007-12-20 06:14:30.400 354 18216.42 42.67 52580.28 88888.00 2007-12-20 06:14:30.900 354 18216.52 42.68 52580.25 88888.00 2007-12-20 06:14:31.400 354 18216.47 42.68 52580.31 88888.00 2007-12-20 06:14:31.900 354 18216.41 42.72 52580.39 88888.00 2007-12-20 06:14:32.400 354 18216.32 42.71 52580.42 88888.00 2007-12-20 06:14:32.900 354 18216.23 42.66 52580.36 88888.00 2007-12-20 06:14:33.400 354 18216.31 42.69 52580.37 88888.00 2007-12-20 06:14:33.900 354 18216.40 42.68 52580.48 88888.00 2007-12-20 06:14:34.400 354 18216.40 42.70 52580.46 88888.00 2007-12-20 06:14:34.900 354 18216.45 42.69 52580.38 88888.00 2007-12-20 06:14:35.400 354 18216.51 42.68 52580.30 88888.00 2007-12-20 06:14:35.900 354 18216.55 42.65 52580.31 88888.00 2007-12-20 06:14:36.400 354 18216.53 42.63 52580.32 88888.00 2007-12-20 06:14:36.900 354 18216.48 42.63 52580.36 88888.00 2007-12-20 06:14:37.400 354 18216.36 42.68 52580.49 88888.00 2007-12-20 06:14:37.900 354 18216.55 42.73 52580.48 88888.00 2007-12-20 06:14:38.400 354 18216.60 42.68 52580.47 88888.00 2007-12-20 06:14:38.900 354 18216.53 42.68 52580.38 88888.00 2007-12-20 06:14:39.400 354 18216.62 42.73 52580.38 88888.00 2007-12-20 06:14:39.900 354 18216.73 42.80 52580.38 88888.00 2007-12-20 06:14:40.400 354 18216.67 42.75 52580.44 88888.00 2007-12-20 06:14:40.900 354 18216.52 42.75 52580.40 88888.00 2007-12-20 06:14:41.400 354 18216.49 42.77 52580.32 88888.00 2007-12-20 06:14:41.900 354 18216.52 42.81 52580.36 88888.00 2007-12-20 06:14:42.400 354 18216.60 42.80 52580.33 88888.00 2007-12-20 06:14:42.900 354 18216.66 42.86 52580.23 88888.00 2007-12-20 06:14:43.400 354 18216.78 42.88 52580.20 88888.00 2007-12-20 06:14:43.900 354 18216.74 42.88 52580.27 88888.00 2007-12-20 06:14:44.400 354 18216.70 42.90 52580.24 88888.00 2007-12-20 06:14:44.900 354 18216.72 42.96 52580.30 88888.00 2007-12-20 06:14:45.400 354 18216.70 42.95 52580.39 88888.00 2007-12-20 06:14:45.900 354 18216.66 42.93 52580.46 88888.00 2007-12-20 06:14:46.400 354 18216.66 42.84 52580.43 88888.00 2007-12-20 06:14:46.900 354 18216.71 42.76 52580.50 88888.00 2007-12-20 06:14:47.400 354 18216.86 42.77 52580.51 88888.00 2007-12-20 06:14:47.900 354 18216.94 42.78 52580.52 88888.00 2007-12-20 06:14:48.400 354 18216.96 42.78 52580.48 88888.00 2007-12-20 06:14:48.900 354 18217.00 42.76 52580.43 88888.00 2007-12-20 06:14:49.400 354 18216.94 42.72 52580.33 88888.00 2007-12-20 06:14:49.900 354 18216.96 42.59 52580.37 88888.00 2007-12-20 06:14:50.400 354 18217.05 42.60 52580.44 88888.00 2007-12-20 06:14:50.900 354 18217.01 42.62 52580.40 88888.00 2007-12-20 06:14:51.400 354 18216.84 42.58 52580.40 88888.00 2007-12-20 06:14:51.900 354 18216.88 42.58 52580.43 88888.00 2007-12-20 06:14:52.400 354 18216.89 42.62 52580.40 88888.00 2007-12-20 06:14:52.900 354 18217.00 42.63 52580.51 88888.00 2007-12-20 06:14:53.400 354 18217.03 42.68 52580.54 88888.00 2007-12-20 06:14:53.900 354 18217.26 42.75 52580.49 88888.00 2007-12-20 06:14:54.400 354 18217.14 42.78 52580.56 88888.00 2007-12-20 06:14:54.900 354 18217.02 42.79 52580.62 88888.00 2007-12-20 06:14:55.400 354 18217.07 42.81 52580.65 88888.00 2007-12-20 06:14:55.900 354 18217.06 42.81 52580.68 88888.00 2007-12-20 06:14:56.400 354 18216.97 42.79 52580.66 88888.00 2007-12-20 06:14:56.900 354 18217.10 42.80 52580.62 88888.00 2007-12-20 06:14:57.400 354 18216.93 42.72 52580.59 88888.00 2007-12-20 06:14:57.900 354 18216.95 42.75 52580.63 88888.00 2007-12-20 06:14:58.400 354 18216.92 42.76 52580.69 88888.00 2007-12-20 06:14:58.900 354 18217.06 42.79 52580.66 88888.00 2007-12-20 06:14:59.400 354 18217.07 42.73 52580.68 88888.00 2007-12-20 06:14:59.900 354 18217.02 42.76 52580.56 88888.00 2007-12-20 06:15:00.400 354 18217.08 42.78 52580.55 88888.00 2007-12-20 06:15:00.900 354 18217.03 42.77 52580.79 88888.00 2007-12-20 06:15:01.400 354 18216.88 42.68 52580.91 88888.00 2007-12-20 06:15:01.900 354 18216.93 42.60 52580.91 88888.00 2007-12-20 06:15:02.400 354 18217.02 42.67 52580.85 88888.00 2007-12-20 06:15:02.900 354 18217.02 42.72 52580.74 88888.00 2007-12-20 06:15:03.400 354 18216.95 42.82 52580.71 88888.00 2007-12-20 06:15:03.900 354 18216.92 42.70 52580.73 88888.00 2007-12-20 06:15:04.400 354 18216.97 42.57 52580.88 88888.00 2007-12-20 06:15:04.900 354 18217.00 42.60 52580.85 88888.00 2007-12-20 06:15:05.400 354 18217.08 42.76 52580.77 88888.00 2007-12-20 06:15:05.900 354 18217.11 42.79 52580.68 88888.00 2007-12-20 06:15:06.400 354 18217.18 42.77 52580.70 88888.00 2007-12-20 06:15:06.900 354 18217.36 42.76 52580.67 88888.00 2007-12-20 06:15:07.400 354 18217.26 42.71 52580.68 88888.00 2007-12-20 06:15:07.900 354 18217.12 42.68 52580.61 88888.00 2007-12-20 06:15:08.400 354 18217.22 42.66 52580.58 88888.00 2007-12-20 06:15:08.900 354 18217.34 42.69 52580.69 88888.00 2007-12-20 06:15:09.400 354 18217.38 42.62 52580.77 88888.00 2007-12-20 06:15:09.900 354 18217.47 42.66 52580.68 88888.00 2007-12-20 06:15:10.400 354 18217.45 42.69 52580.74 88888.00 2007-12-20 06:15:10.900 354 18217.44 42.68 52580.69 88888.00 2007-12-20 06:15:11.400 354 18217.40 42.68 52580.77 88888.00 2007-12-20 06:15:11.900 354 18217.49 42.75 52580.86 88888.00 2007-12-20 06:15:12.400 354 18217.51 42.73 52580.83 88888.00 2007-12-20 06:15:12.900 354 18217.51 42.76 52580.85 88888.00 2007-12-20 06:15:13.400 354 18217.46 42.75 52580.93 88888.00 2007-12-20 06:15:13.900 354 18217.43 42.78 52580.88 88888.00 2007-12-20 06:15:14.400 354 18217.53 42.85 52580.77 88888.00 2007-12-20 06:15:14.900 354 18217.48 42.87 52580.79 88888.00 2007-12-20 06:15:15.400 354 18217.38 42.85 52580.79 88888.00 2007-12-20 06:15:15.900 354 18217.40 42.87 52580.81 88888.00 2007-12-20 06:15:16.400 354 18217.34 42.80 52580.79 88888.00 2007-12-20 06:15:16.900 354 18217.39 42.68 52580.84 88888.00 2007-12-20 06:15:17.400 354 18217.37 42.70 52580.91 88888.00 2007-12-20 06:15:17.900 354 18217.37 42.74 52580.96 88888.00 2007-12-20 06:15:18.400 354 18217.45 42.72 52580.96 88888.00 2007-12-20 06:15:18.900 354 18217.42 42.73 52580.93 88888.00 2007-12-20 06:15:19.400 354 18217.46 42.79 52580.89 88888.00 2007-12-20 06:15:19.900 354 18217.53 42.78 52580.97 88888.00 2007-12-20 06:15:20.400 354 18217.53 42.85 52581.01 88888.00 2007-12-20 06:15:20.900 354 18217.42 42.92 52580.97 88888.00 2007-12-20 06:15:21.400 354 18217.40 42.87 52580.97 88888.00 2007-12-20 06:15:21.900 354 18217.37 42.81 52581.01 88888.00 2007-12-20 06:15:22.400 354 18217.45 42.84 52581.06 88888.00 2007-12-20 06:15:22.900 354 18217.53 42.79 52581.04 88888.00 2007-12-20 06:15:23.400 354 18217.48 42.80 52580.94 88888.00 2007-12-20 06:15:23.900 354 18217.42 42.84 52580.88 88888.00 2007-12-20 06:15:24.400 354 18217.43 42.81 52580.90 88888.00 2007-12-20 06:15:24.900 354 18217.42 42.79 52580.82 88888.00 2007-12-20 06:15:25.400 354 18217.47 42.76 52580.85 88888.00 2007-12-20 06:15:25.900 354 18217.51 42.76 52580.78 88888.00 2007-12-20 06:15:26.400 354 18217.50 42.71 52580.73 88888.00 2007-12-20 06:15:26.900 354 18217.42 42.73 52580.81 88888.00 2007-12-20 06:15:27.400 354 18217.49 42.81 52580.83 88888.00 2007-12-20 06:15:27.900 354 18217.60 42.79 52580.82 88888.00 2007-12-20 06:15:28.400 354 18217.65 42.84 52580.85 88888.00 2007-12-20 06:15:28.900 354 18217.62 42.75 52580.80 88888.00 2007-12-20 06:15:29.400 354 18217.64 42.72 52580.92 88888.00 2007-12-20 06:15:29.900 354 18217.68 42.70 52580.96 88888.00 2007-12-20 06:15:30.400 354 18217.65 42.69 52580.93 88888.00 2007-12-20 06:15:30.900 354 18217.58 42.72 52580.92 88888.00 2007-12-20 06:15:31.400 354 18217.56 42.65 52580.81 88888.00 2007-12-20 06:15:31.900 354 18217.60 42.68 52580.85 88888.00 2007-12-20 06:15:32.400 354 18217.71 42.71 52580.85 88888.00 2007-12-20 06:15:32.900 354 18217.83 42.61 52580.89 88888.00 2007-12-20 06:15:33.400 354 18217.92 42.60 52580.97 88888.00 2007-12-20 06:15:33.900 354 18217.90 42.61 52580.95 88888.00 2007-12-20 06:15:34.400 354 18217.79 42.68 52580.88 88888.00 2007-12-20 06:15:34.900 354 18217.83 42.71 52580.81 88888.00 2007-12-20 06:15:35.400 354 18217.89 42.76 52580.84 88888.00 2007-12-20 06:15:35.900 354 18217.82 42.77 52580.82 88888.00 2007-12-20 06:15:36.400 354 18217.90 42.80 52580.80 88888.00 2007-12-20 06:15:36.900 354 18218.04 42.79 52580.82 88888.00 2007-12-20 06:15:37.400 354 18218.04 42.70 52580.89 88888.00 2007-12-20 06:15:37.900 354 18217.91 42.72 52580.88 88888.00 2007-12-20 06:15:38.400 354 18217.93 42.75 52580.92 88888.00 2007-12-20 06:15:38.900 354 18217.95 42.76 52580.95 88888.00 2007-12-20 06:15:39.400 354 18217.99 42.73 52581.04 88888.00 2007-12-20 06:15:39.900 354 18218.07 42.66 52581.10 88888.00 2007-12-20 06:15:40.400 354 18218.02 42.60 52581.05 88888.00 2007-12-20 06:15:40.900 354 18218.01 42.68 52580.97 88888.00 2007-12-20 06:15:41.400 354 18218.00 42.66 52580.95 88888.00 2007-12-20 06:15:41.900 354 18217.95 42.62 52580.90 88888.00 2007-12-20 06:15:42.400 354 18218.01 42.70 52580.93 88888.00 2007-12-20 06:15:42.900 354 18217.94 42.68 52580.97 88888.00 2007-12-20 06:15:43.400 354 18218.00 42.68 52580.97 88888.00 2007-12-20 06:15:43.900 354 18218.01 42.64 52581.06 88888.00 2007-12-20 06:15:44.400 354 18217.93 42.63 52581.09 88888.00 2007-12-20 06:15:44.900 354 18217.88 42.60 52581.12 88888.00 2007-12-20 06:15:45.400 354 18217.92 42.61 52581.08 88888.00 2007-12-20 06:15:45.900 354 18217.90 42.64 52581.13 88888.00 2007-12-20 06:15:46.400 354 18217.83 42.64 52581.07 88888.00 2007-12-20 06:15:46.900 354 18217.88 42.62 52581.08 88888.00 2007-12-20 06:15:47.400 354 18217.80 42.61 52581.01 88888.00 2007-12-20 06:15:47.900 354 18217.82 42.64 52580.97 88888.00 2007-12-20 06:15:48.400 354 18217.90 42.65 52581.15 88888.00 2007-12-20 06:15:48.900 354 18217.98 42.64 52581.24 88888.00 2007-12-20 06:15:49.400 354 18217.98 42.63 52581.18 88888.00 2007-12-20 06:15:49.900 354 18217.91 42.64 52581.24 88888.00 2007-12-20 06:15:50.400 354 18217.90 42.64 52581.20 88888.00 2007-12-20 06:15:50.900 354 18217.95 42.68 52581.16 88888.00 2007-12-20 06:15:51.400 354 18218.00 42.69 52581.12 88888.00 2007-12-20 06:15:51.900 354 18218.02 42.65 52581.18 88888.00 2007-12-20 06:15:52.400 354 18218.05 42.67 52581.13 88888.00 2007-12-20 06:15:52.900 354 18218.02 42.67 52581.13 88888.00 2007-12-20 06:15:53.400 354 18218.07 42.64 52581.02 88888.00 2007-12-20 06:15:53.900 354 18218.07 42.62 52581.02 88888.00 2007-12-20 06:15:54.400 354 18218.04 42.61 52581.13 88888.00 2007-12-20 06:15:54.900 354 18218.12 42.63 52581.16 88888.00 2007-12-20 06:15:55.400 354 18218.24 42.57 52581.20 88888.00 2007-12-20 06:15:55.900 354 18218.27 42.53 52581.14 88888.00 2007-12-20 06:15:56.400 354 18218.23 42.52 52581.12 88888.00 2007-12-20 06:15:56.900 354 18218.24 42.52 52581.02 88888.00 2007-12-20 06:15:57.400 354 18218.30 42.48 52580.97 88888.00 2007-12-20 06:15:57.900 354 18218.34 42.54 52581.00 88888.00 2007-12-20 06:15:58.400 354 18218.40 42.54 52580.94 88888.00 2007-12-20 06:15:58.900 354 18218.33 42.53 52580.86 88888.00 2007-12-20 06:15:59.400 354 18218.20 42.53 52580.91 88888.00 2007-12-20 06:15:59.900 354 18218.32 42.44 52580.88 88888.00 2007-12-20 06:16:00.400 354 18218.55 42.40 52580.83 88888.00 2007-12-20 06:16:00.900 354 18218.47 42.41 52580.92 88888.00 2007-12-20 06:16:01.400 354 18218.46 42.36 52580.95 88888.00 2007-12-20 06:16:01.900 354 18218.53 42.38 52580.92 88888.00 2007-12-20 06:16:02.400 354 18218.57 42.37 52580.93 88888.00 2007-12-20 06:16:02.900 354 18218.59 42.38 52581.00 88888.00 2007-12-20 06:16:03.400 354 18218.53 42.37 52581.05 88888.00 2007-12-20 06:16:03.900 354 18218.57 42.33 52580.94 88888.00 2007-12-20 06:16:04.400 354 18218.62 42.34 52580.91 88888.00 2007-12-20 06:16:04.900 354 18218.52 42.38 52580.92 88888.00 2007-12-20 06:16:05.400 354 18218.49 42.43 52580.96 88888.00 2007-12-20 06:16:05.900 354 18218.47 42.43 52580.93 88888.00 2007-12-20 06:16:06.400 354 18218.52 42.42 52580.85 88888.00 2007-12-20 06:16:06.900 354 18218.57 42.42 52580.88 88888.00 2007-12-20 06:16:07.400 354 18218.46 42.34 52580.95 88888.00 2007-12-20 06:16:07.900 354 18218.30 42.37 52581.01 88888.00 2007-12-20 06:16:08.400 354 18218.25 42.39 52580.97 88888.00 2007-12-20 06:16:08.900 354 18218.25 42.34 52581.07 88888.00 2007-12-20 06:16:09.400 354 18218.38 42.30 52581.02 88888.00 2007-12-20 06:16:09.900 354 18218.29 42.25 52580.94 88888.00 2007-12-20 06:16:10.400 354 18218.23 42.27 52580.97 88888.00 2007-12-20 06:16:10.900 354 18218.54 42.25 52580.96 88888.00 2007-12-20 06:16:11.400 354 18218.64 42.28 52580.97 88888.00 2007-12-20 06:16:11.900 354 18218.43 42.31 52581.06 88888.00 2007-12-20 06:16:12.400 354 18218.53 42.29 52581.03 88888.00 2007-12-20 06:16:12.900 354 18218.67 42.38 52580.90 88888.00 2007-12-20 06:16:13.400 354 18218.51 42.38 52580.79 88888.00 2007-12-20 06:16:13.900 354 18218.54 42.32 52580.85 88888.00 2007-12-20 06:16:14.400 354 18218.62 42.37 52580.85 88888.00 2007-12-20 06:16:14.900 354 18218.75 42.39 52580.74 88888.00 2007-12-20 06:16:15.400 354 18218.60 42.31 52580.81 88888.00 2007-12-20 06:16:15.900 354 18218.62 42.32 52580.82 88888.00 2007-12-20 06:16:16.400 354 18218.64 42.36 52580.92 88888.00 2007-12-20 06:16:16.900 354 18218.70 42.41 52581.04 88888.00 2007-12-20 06:16:17.400 354 18218.73 42.40 52580.93 88888.00 2007-12-20 06:16:17.900 354 18218.76 42.33 52580.86 88888.00 2007-12-20 06:16:18.400 354 18218.67 42.26 52580.88 88888.00 2007-12-20 06:16:18.900 354 18218.70 42.24 52581.06 88888.00 2007-12-20 06:16:19.400 354 18218.63 42.23 52581.04 88888.00 2007-12-20 06:16:19.900 354 18218.67 42.24 52581.01 88888.00 2007-12-20 06:16:20.400 354 18218.78 42.24 52581.07 88888.00 2007-12-20 06:16:20.900 354 18218.91 42.20 52581.09 88888.00 2007-12-20 06:16:21.400 354 18218.83 42.21 52581.01 88888.00 2007-12-20 06:16:21.900 354 18218.67 42.26 52581.04 88888.00 2007-12-20 06:16:22.400 354 18218.73 42.26 52581.03 88888.00 2007-12-20 06:16:22.900 354 18218.80 42.30 52580.85 88888.00 2007-12-20 06:16:23.400 354 18218.76 42.26 52580.91 88888.00 2007-12-20 06:16:23.900 354 18218.66 42.23 52580.97 88888.00 2007-12-20 06:16:24.400 354 18218.67 42.20 52581.00 88888.00 2007-12-20 06:16:24.900 354 18218.62 42.18 52580.88 88888.00 2007-12-20 06:16:25.400 354 18218.58 42.07 52580.88 88888.00 2007-12-20 06:16:25.900 354 18218.57 42.05 52580.90 88888.00 2007-12-20 06:16:26.400 354 18218.58 42.09 52580.97 88888.00 2007-12-20 06:16:26.900 354 18218.65 42.13 52581.09 88888.00 2007-12-20 06:16:27.400 354 18218.70 42.04 52581.08 88888.00 2007-12-20 06:16:27.900 354 18218.83 41.98 52581.07 88888.00 2007-12-20 06:16:28.400 354 18218.81 42.09 52580.98 88888.00 2007-12-20 06:16:28.900 354 18218.69 42.15 52580.96 88888.00 2007-12-20 06:16:29.400 354 18218.75 42.10 52581.02 88888.00 2007-12-20 06:16:29.900 354 18218.83 42.08 52581.10 88888.00 2007-12-20 06:16:30.400 354 18218.85 42.14 52581.07 88888.00 2007-12-20 06:16:30.900 354 18218.95 42.18 52581.04 88888.00 2007-12-20 06:16:31.400 354 18218.87 42.14 52580.97 88888.00 2007-12-20 06:16:31.900 354 18218.76 42.08 52580.86 88888.00 2007-12-20 06:16:32.400 354 18218.85 41.97 52580.90 88888.00 2007-12-20 06:16:32.900 354 18218.90 41.94 52580.80 88888.00 2007-12-20 06:16:33.400 354 18218.98 41.88 52580.80 88888.00 2007-12-20 06:16:33.900 354 18218.87 41.87 52580.88 88888.00 2007-12-20 06:16:34.400 354 18218.88 41.80 52580.92 88888.00 2007-12-20 06:16:34.900 354 18218.91 41.78 52580.83 88888.00 2007-12-20 06:16:35.400 354 18219.03 41.85 52580.89 88888.00 2007-12-20 06:16:35.900 354 18218.91 41.89 52580.81 88888.00 2007-12-20 06:16:36.400 354 18218.85 41.98 52580.74 88888.00 2007-12-20 06:16:36.900 354 18218.94 41.97 52580.75 88888.00 2007-12-20 06:16:37.400 354 18218.94 41.95 52580.77 88888.00 2007-12-20 06:16:37.900 354 18219.06 42.01 52580.88 88888.00 2007-12-20 06:16:38.400 354 18219.02 42.00 52580.85 88888.00 2007-12-20 06:16:38.900 354 18218.86 41.97 52580.91 88888.00 2007-12-20 06:16:39.400 354 18218.98 41.98 52580.83 88888.00 2007-12-20 06:16:39.900 354 18219.08 42.01 52580.72 88888.00 2007-12-20 06:16:40.400 354 18219.03 42.00 52580.81 88888.00 2007-12-20 06:16:40.900 354 18219.05 42.07 52580.91 88888.00 2007-12-20 06:16:41.400 354 18219.01 42.06 52581.03 88888.00 2007-12-20 06:16:41.900 354 18218.98 42.01 52581.06 88888.00 2007-12-20 06:16:42.400 354 18219.01 41.94 52581.04 88888.00 2007-12-20 06:16:42.900 354 18218.97 41.95 52580.91 88888.00 2007-12-20 06:16:43.400 354 18218.90 42.00 52580.92 88888.00 2007-12-20 06:16:43.900 354 18218.94 42.10 52580.94 88888.00 2007-12-20 06:16:44.400 354 18218.90 42.05 52580.92 88888.00 2007-12-20 06:16:44.900 354 18218.81 42.02 52580.88 88888.00 2007-12-20 06:16:45.400 354 18218.89 42.00 52580.82 88888.00 2007-12-20 06:16:45.900 354 18218.87 42.08 52580.83 88888.00 2007-12-20 06:16:46.400 354 18218.88 42.09 52580.98 88888.00 2007-12-20 06:16:46.900 354 18218.94 42.13 52581.08 88888.00 2007-12-20 06:16:47.400 354 18218.90 42.15 52581.01 88888.00 2007-12-20 06:16:47.900 354 18218.74 42.12 52580.97 88888.00 2007-12-20 06:16:48.400 354 18218.76 42.04 52581.07 88888.00 2007-12-20 06:16:48.900 354 18218.89 42.03 52581.05 88888.00 2007-12-20 06:16:49.400 354 18218.96 42.03 52581.00 88888.00 2007-12-20 06:16:49.900 354 18218.94 42.08 52581.04 88888.00 2007-12-20 06:16:50.400 354 18218.96 42.02 52581.15 88888.00 2007-12-20 06:16:50.900 354 18218.99 41.95 52581.19 88888.00 2007-12-20 06:16:51.400 354 18218.99 41.92 52581.13 88888.00 2007-12-20 06:16:51.900 354 18219.07 41.91 52581.00 88888.00 2007-12-20 06:16:52.400 354 18219.18 41.88 52581.04 88888.00 2007-12-20 06:16:52.900 354 18219.18 41.88 52581.03 88888.00 2007-12-20 06:16:53.400 354 18219.20 41.86 52581.07 88888.00 2007-12-20 06:16:53.900 354 18219.16 41.77 52581.05 88888.00 2007-12-20 06:16:54.400 354 18219.08 41.85 52581.08 88888.00 2007-12-20 06:16:54.900 354 18219.09 41.86 52581.17 88888.00 2007-12-20 06:16:55.400 354 18219.09 41.88 52581.15 88888.00 2007-12-20 06:16:55.900 354 18219.11 41.91 52581.08 88888.00 2007-12-20 06:16:56.400 354 18219.02 41.92 52581.17 88888.00 2007-12-20 06:16:56.900 354 18218.95 41.93 52581.21 88888.00 2007-12-20 06:16:57.400 354 18218.95 41.90 52581.27 88888.00 2007-12-20 06:16:57.900 354 18218.92 41.87 52581.37 88888.00 2007-12-20 06:16:58.400 354 18219.02 41.91 52581.27 88888.00 2007-12-20 06:16:58.900 354 18219.05 41.86 52581.15 88888.00 2007-12-20 06:16:59.400 354 18219.06 41.79 52581.10 88888.00 2007-12-20 06:16:59.900 354 18219.13 41.82 52580.96 88888.00 2007-12-20 06:17:00.400 354 18219.08 41.86 52580.94 88888.00 2007-12-20 06:17:00.900 354 18219.06 41.89 52580.98 88888.00 2007-12-20 06:17:01.400 354 18219.02 41.85 52581.02 88888.00 2007-12-20 06:17:01.900 354 18219.10 41.88 52581.08 88888.00 2007-12-20 06:17:02.400 354 18219.11 41.95 52580.96 88888.00 2007-12-20 06:17:02.900 354 18219.08 41.89 52580.86 88888.00 2007-12-20 06:17:03.400 354 18219.09 41.84 52580.89 88888.00 2007-12-20 06:17:03.900 354 18219.18 41.87 52580.91 88888.00 2007-12-20 06:17:04.400 354 18219.25 41.91 52580.95 88888.00 2007-12-20 06:17:04.900 354 18219.02 41.98 52580.95 88888.00 2007-12-20 06:17:05.400 354 18219.08 41.92 52580.97 88888.00 2007-12-20 06:17:05.900 354 18219.14 41.87 52581.01 88888.00 2007-12-20 06:17:06.400 354 18219.10 41.85 52580.96 88888.00 2007-12-20 06:17:06.900 354 18219.02 41.86 52580.94 88888.00 2007-12-20 06:17:07.400 354 18219.06 41.91 52580.96 88888.00 2007-12-20 06:17:07.900 354 18219.06 41.80 52581.04 88888.00 2007-12-20 06:17:08.400 354 18218.95 41.73 52581.02 88888.00 2007-12-20 06:17:08.900 354 18218.95 41.68 52580.96 88888.00 2007-12-20 06:17:09.400 354 18219.09 41.76 52580.88 88888.00 2007-12-20 06:17:09.900 354 18219.11 41.85 52580.84 88888.00 2007-12-20 06:17:10.400 354 18219.01 41.88 52580.80 88888.00 2007-12-20 06:17:10.900 354 18219.07 41.85 52580.90 88888.00 2007-12-20 06:17:11.400 354 18219.12 41.80 52581.01 88888.00 2007-12-20 06:17:11.900 354 18219.11 41.81 52580.89 88888.00 2007-12-20 06:17:12.400 354 18219.17 41.77 52580.77 88888.00 2007-12-20 06:17:12.900 354 18219.38 41.72 52580.70 88888.00 2007-12-20 06:17:13.400 354 18219.41 41.82 52580.82 88888.00 2007-12-20 06:17:13.900 354 18219.27 41.77 52580.86 88888.00 2007-12-20 06:17:14.400 354 18219.11 41.71 52580.81 88888.00 2007-12-20 06:17:14.900 354 18218.97 41.68 52580.74 88888.00 2007-12-20 06:17:15.400 354 18219.03 41.70 52580.79 88888.00 2007-12-20 06:17:15.900 354 18219.12 41.71 52580.85 88888.00 2007-12-20 06:17:16.400 354 18219.20 41.69 52580.95 88888.00 2007-12-20 06:17:16.900 354 18219.28 41.68 52580.90 88888.00 2007-12-20 06:17:17.400 354 18219.13 41.71 52580.86 88888.00 2007-12-20 06:17:17.900 354 18219.09 41.76 52580.78 88888.00 2007-12-20 06:17:18.400 354 18219.08 41.79 52580.90 88888.00 2007-12-20 06:17:18.900 354 18218.85 41.85 52580.88 88888.00 2007-12-20 06:17:19.400 354 18218.99 41.82 52580.77 88888.00 2007-12-20 06:17:19.900 354 18219.06 41.77 52580.73 88888.00 2007-12-20 06:17:20.400 354 18219.02 41.72 52580.77 88888.00 2007-12-20 06:17:20.900 354 18219.16 41.75 52580.74 88888.00 2007-12-20 06:17:21.400 354 18219.09 41.77 52580.77 88888.00 2007-12-20 06:17:21.900 354 18218.99 41.68 52580.78 88888.00 2007-12-20 06:17:22.400 354 18219.10 41.68 52580.78 88888.00 2007-12-20 06:17:22.900 354 18219.17 41.67 52580.79 88888.00 2007-12-20 06:17:23.400 354 18219.23 41.71 52580.81 88888.00 2007-12-20 06:17:23.900 354 18219.23 41.71 52580.80 88888.00 2007-12-20 06:17:24.400 354 18219.16 41.86 52580.80 88888.00 2007-12-20 06:17:24.900 354 18219.20 41.79 52580.89 88888.00 2007-12-20 06:17:25.400 354 18219.24 41.65 52580.86 88888.00 2007-12-20 06:17:25.900 354 18219.25 41.65 52580.84 88888.00 2007-12-20 06:17:26.400 354 18219.30 41.64 52580.89 88888.00 2007-12-20 06:17:26.900 354 18219.25 41.59 52580.88 88888.00 2007-12-20 06:17:27.400 354 18219.18 41.57 52580.81 88888.00 2007-12-20 06:17:27.900 354 18219.20 41.62 52580.84 88888.00 2007-12-20 06:17:28.400 354 18219.24 41.67 52580.89 88888.00 2007-12-20 06:17:28.900 354 18219.28 41.63 52580.98 88888.00 2007-12-20 06:17:29.400 354 18219.30 41.67 52580.94 88888.00 2007-12-20 06:17:29.900 354 18219.25 41.66 52580.90 88888.00 2007-12-20 06:17:30.400 354 18219.23 41.67 52580.92 88888.00 2007-12-20 06:17:30.900 354 18219.16 41.63 52581.05 88888.00 2007-12-20 06:17:31.400 354 18219.08 41.63 52581.05 88888.00 2007-12-20 06:17:31.900 354 18219.18 41.71 52581.02 88888.00 2007-12-20 06:17:32.400 354 18219.11 41.75 52580.94 88888.00 2007-12-20 06:17:32.900 354 18219.16 41.70 52580.82 88888.00 2007-12-20 06:17:33.400 354 18219.23 41.66 52580.71 88888.00 2007-12-20 06:17:33.900 354 18219.23 41.73 52580.72 88888.00 2007-12-20 06:17:34.400 354 18219.36 41.76 52580.71 88888.00 2007-12-20 06:17:34.900 354 18219.39 41.72 52580.71 88888.00 2007-12-20 06:17:35.400 354 18219.33 41.78 52580.69 88888.00 2007-12-20 06:17:35.900 354 18219.35 41.74 52580.57 88888.00 2007-12-20 06:17:36.400 354 18219.25 41.76 52580.51 88888.00 2007-12-20 06:17:36.900 354 18219.18 41.74 52580.62 88888.00 2007-12-20 06:17:37.400 354 18219.28 41.77 52580.60 88888.00 2007-12-20 06:17:37.900 354 18219.30 41.78 52580.66 88888.00 2007-12-20 06:17:38.400 354 18219.21 41.79 52580.75 88888.00 2007-12-20 06:17:38.900 354 18219.24 41.76 52580.66 88888.00 2007-12-20 06:17:39.400 354 18219.36 41.72 52580.57 88888.00 2007-12-20 06:17:39.900 354 18219.45 41.69 52580.55 88888.00 2007-12-20 06:17:40.400 354 18219.47 41.71 52580.51 88888.00 2007-12-20 06:17:40.900 354 18219.22 41.72 52580.65 88888.00 2007-12-20 06:17:41.400 354 18219.25 41.72 52580.66 88888.00 2007-12-20 06:17:41.900 354 18219.30 41.82 52580.67 88888.00 2007-12-20 06:17:42.400 354 18219.20 41.84 52580.65 88888.00 2007-12-20 06:17:42.900 354 18219.14 41.77 52580.60 88888.00 2007-12-20 06:17:43.400 354 18219.06 41.75 52580.66 88888.00 2007-12-20 06:17:43.900 354 18219.03 41.82 52580.67 88888.00 2007-12-20 06:17:44.400 354 18219.10 41.86 52580.67 88888.00 2007-12-20 06:17:44.900 354 18219.13 41.92 52580.61 88888.00 2007-12-20 06:17:45.400 354 18219.07 41.89 52580.52 88888.00 2007-12-20 06:17:45.900 354 18219.20 41.95 52580.43 88888.00 2007-12-20 06:17:46.400 354 18219.08 41.92 52580.43 88888.00 2007-12-20 06:17:46.900 354 18218.99 41.87 52580.45 88888.00 2007-12-20 06:17:47.400 354 18219.05 41.94 52580.38 88888.00 2007-12-20 06:17:47.900 354 18219.13 41.97 52580.39 88888.00 2007-12-20 06:17:48.400 354 18219.12 41.99 52580.40 88888.00 2007-12-20 06:17:48.900 354 18219.00 41.93 52580.46 88888.00 2007-12-20 06:17:49.400 354 18218.99 41.87 52580.46 88888.00 2007-12-20 06:17:49.900 354 18218.98 41.96 52580.34 88888.00 2007-12-20 06:17:50.400 354 18218.89 42.01 52580.42 88888.00 2007-12-20 06:17:50.900 354 18218.91 41.90 52580.48 88888.00 2007-12-20 06:17:51.400 354 18219.08 41.88 52580.57 88888.00 2007-12-20 06:17:51.900 354 18219.09 41.87 52580.45 88888.00 2007-12-20 06:17:52.400 354 18219.07 41.85 52580.33 88888.00 2007-12-20 06:17:52.900 354 18218.97 41.82 52580.35 88888.00 2007-12-20 06:17:53.400 354 18219.02 41.77 52580.42 88888.00 2007-12-20 06:17:53.900 354 18219.06 41.80 52580.38 88888.00 2007-12-20 06:17:54.400 354 18219.16 41.89 52580.17 88888.00 2007-12-20 06:17:54.900 354 18219.18 41.93 52580.10 88888.00 2007-12-20 06:17:55.400 354 18219.07 41.90 52580.13 88888.00 2007-12-20 06:17:55.900 354 18219.05 41.91 52580.12 88888.00 2007-12-20 06:17:56.400 354 18219.08 41.91 52580.19 88888.00 2007-12-20 06:17:56.900 354 18219.18 41.88 52580.19 88888.00 2007-12-20 06:17:57.400 354 18219.22 41.88 52580.23 88888.00 2007-12-20 06:17:57.900 354 18219.21 41.92 52580.23 88888.00 2007-12-20 06:17:58.400 354 18219.31 41.93 52580.26 88888.00 2007-12-20 06:17:58.900 354 18219.25 41.99 52580.17 88888.00 2007-12-20 06:17:59.400 354 18219.21 42.00 52580.25 88888.00 2007-12-20 06:17:59.900 354 18219.10 42.07 52580.25 88888.00 2007-12-20 06:18:00.400 354 18219.07 42.03 52580.12 88888.00 2007-12-20 06:18:00.900 354 18219.20 42.02 52580.03 88888.00 2007-12-20 06:18:01.400 354 18219.08 42.00 52580.01 88888.00 2007-12-20 06:18:01.900 354 18219.11 42.03 52580.04 88888.00 2007-12-20 06:18:02.400 354 18219.01 41.92 52580.09 88888.00 2007-12-20 06:18:02.900 354 18218.89 41.82 52580.17 88888.00 2007-12-20 06:18:03.400 354 18218.96 41.87 52580.22 88888.00 2007-12-20 06:18:03.900 354 18218.97 41.81 52580.13 88888.00 2007-12-20 06:18:04.400 354 18219.02 41.89 52580.22 88888.00 2007-12-20 06:18:04.900 354 18218.91 41.92 52580.34 88888.00 2007-12-20 06:18:05.400 354 18218.87 41.92 52580.31 88888.00 2007-12-20 06:18:05.900 354 18219.02 41.91 52580.26 88888.00 2007-12-20 06:18:06.400 354 18219.01 41.90 52580.35 88888.00 2007-12-20 06:18:06.900 354 18219.08 41.94 52580.33 88888.00 2007-12-20 06:18:07.400 354 18219.16 41.93 52580.27 88888.00 2007-12-20 06:18:07.900 354 18218.94 41.97 52580.24 88888.00 2007-12-20 06:18:08.400 354 18218.84 41.99 52580.26 88888.00 2007-12-20 06:18:08.900 354 18218.87 42.05 52580.23 88888.00 2007-12-20 06:18:09.400 354 18218.87 42.08 52580.25 88888.00 2007-12-20 06:18:09.900 354 18218.87 42.04 52580.22 88888.00 2007-12-20 06:18:10.400 354 18218.88 42.03 52580.10 88888.00 2007-12-20 06:18:10.900 354 18218.85 42.09 52580.04 88888.00 2007-12-20 06:18:11.400 354 18218.87 42.10 52580.13 88888.00 2007-12-20 06:18:11.900 354 18218.84 42.10 52580.08 88888.00 2007-12-20 06:18:12.400 354 18218.85 42.10 52580.08 88888.00 2007-12-20 06:18:12.900 354 18218.89 42.16 52580.12 88888.00 2007-12-20 06:18:13.400 354 18218.85 42.19 52580.07 88888.00 2007-12-20 06:18:13.900 354 18218.97 42.16 52580.01 88888.00 2007-12-20 06:18:14.400 354 18219.00 42.09 52580.15 88888.00 2007-12-20 06:18:14.900 354 18219.00 42.05 52580.22 88888.00 2007-12-20 06:18:15.400 354 18219.17 42.07 52580.19 88888.00 2007-12-20 06:18:15.900 354 18219.03 42.06 52580.22 88888.00 2007-12-20 06:18:16.400 354 18219.01 42.14 52580.13 88888.00 2007-12-20 06:18:16.900 354 18219.07 42.16 52580.05 88888.00 2007-12-20 06:18:17.400 354 18219.14 42.18 52580.02 88888.00 2007-12-20 06:18:17.900 354 18218.95 42.20 52580.03 88888.00 2007-12-20 06:18:18.400 354 18218.89 42.24 52579.99 88888.00 2007-12-20 06:18:18.900 354 18218.99 42.20 52580.00 88888.00 2007-12-20 06:18:19.400 354 18219.00 42.21 52580.09 88888.00 2007-12-20 06:18:19.900 354 18218.91 42.29 52580.19 88888.00 2007-12-20 06:18:20.400 354 18218.92 42.24 52580.20 88888.00 2007-12-20 06:18:20.900 354 18218.99 42.24 52580.21 88888.00 2007-12-20 06:18:21.400 354 18218.98 42.29 52580.19 88888.00 2007-12-20 06:18:21.900 354 18218.84 42.34 52580.05 88888.00 2007-12-20 06:18:22.400 354 18218.87 42.35 52579.99 88888.00 2007-12-20 06:18:22.900 354 18218.88 42.29 52580.02 88888.00 2007-12-20 06:18:23.400 354 18218.86 42.32 52580.08 88888.00 2007-12-20 06:18:23.900 354 18219.03 42.38 52580.05 88888.00 2007-12-20 06:18:24.400 354 18219.01 42.41 52580.13 88888.00 2007-12-20 06:18:24.900 354 18218.98 42.30 52580.21 88888.00 2007-12-20 06:18:25.400 354 18218.83 42.28 52580.24 88888.00 2007-12-20 06:18:25.900 354 18218.70 42.38 52580.16 88888.00 2007-12-20 06:18:26.400 354 18218.68 42.41 52580.11 88888.00 2007-12-20 06:18:26.900 354 18218.63 42.44 52580.05 88888.00 2007-12-20 06:18:27.400 354 18218.66 42.44 52579.94 88888.00 2007-12-20 06:18:27.900 354 18218.59 42.41 52579.91 88888.00 2007-12-20 06:18:28.400 354 18218.77 42.36 52580.01 88888.00 2007-12-20 06:18:28.900 354 18218.81 42.31 52580.10 88888.00 2007-12-20 06:18:29.400 354 18218.76 42.26 52580.15 88888.00 2007-12-20 06:18:29.900 354 18218.84 42.21 52580.16 88888.00 2007-12-20 06:18:30.400 354 18218.77 42.20 52580.25 88888.00 2007-12-20 06:18:30.900 354 18218.80 42.25 52580.24 88888.00 2007-12-20 06:18:31.400 354 18218.91 42.34 52580.20 88888.00 2007-12-20 06:18:31.900 354 18218.90 42.38 52580.16 88888.00 2007-12-20 06:18:32.400 354 18218.87 42.44 52580.20 88888.00 2007-12-20 06:18:32.900 354 18218.91 42.42 52580.19 88888.00 2007-12-20 06:18:33.400 354 18218.81 42.44 52580.23 88888.00 2007-12-20 06:18:33.900 354 18218.79 42.49 52580.09 88888.00 2007-12-20 06:18:34.400 354 18218.73 42.47 52579.90 88888.00 2007-12-20 06:18:34.900 354 18218.75 42.43 52579.93 88888.00 2007-12-20 06:18:35.400 354 18218.88 42.45 52579.96 88888.00 2007-12-20 06:18:35.900 354 18218.87 42.48 52580.07 88888.00 2007-12-20 06:18:36.400 354 18218.75 42.44 52580.03 88888.00 2007-12-20 06:18:36.900 354 18218.98 42.36 52579.99 88888.00 2007-12-20 06:18:37.400 354 18218.99 42.40 52579.99 88888.00 2007-12-20 06:18:37.900 354 18218.97 42.46 52579.85 88888.00 2007-12-20 06:18:38.400 354 18219.00 42.53 52579.88 88888.00 2007-12-20 06:18:38.900 354 18218.98 42.59 52579.91 88888.00 2007-12-20 06:18:39.400 354 18218.86 42.57 52579.90 88888.00 2007-12-20 06:18:39.900 354 18218.94 42.62 52579.87 88888.00 2007-12-20 06:18:40.400 354 18219.08 42.69 52579.89 88888.00 2007-12-20 06:18:40.900 354 18218.95 42.72 52579.90 88888.00 2007-12-20 06:18:41.400 354 18218.98 42.72 52579.96 88888.00 2007-12-20 06:18:41.900 354 18218.92 42.70 52580.04 88888.00 2007-12-20 06:18:42.400 354 18219.05 42.68 52579.96 88888.00 2007-12-20 06:18:42.900 354 18219.02 42.84 52579.87 88888.00 2007-12-20 06:18:43.400 354 18218.92 42.90 52579.82 88888.00 2007-12-20 06:18:43.900 354 18218.90 42.87 52579.80 88888.00 2007-12-20 06:18:44.400 354 18218.92 42.87 52579.80 88888.00 2007-12-20 06:18:44.900 354 18218.91 42.88 52579.73 88888.00 2007-12-20 06:18:45.400 354 18218.98 42.89 52579.81 88888.00 2007-12-20 06:18:45.900 354 18218.99 42.79 52579.75 88888.00 2007-12-20 06:18:46.400 354 18219.18 42.87 52579.67 88888.00 2007-12-20 06:18:46.900 354 18219.14 42.89 52579.64 88888.00 2007-12-20 06:18:47.400 354 18219.05 42.98 52579.61 88888.00 2007-12-20 06:18:47.900 354 18219.10 42.96 52579.62 88888.00 2007-12-20 06:18:48.400 354 18218.98 42.87 52579.62 88888.00 2007-12-20 06:18:48.900 354 18219.00 42.86 52579.66 88888.00 2007-12-20 06:18:49.400 354 18219.08 42.86 52579.63 88888.00 2007-12-20 06:18:49.900 354 18219.05 42.90 52579.73 88888.00 2007-12-20 06:18:50.400 354 18219.07 42.91 52579.81 88888.00 2007-12-20 06:18:50.900 354 18218.99 42.95 52579.78 88888.00 2007-12-20 06:18:51.400 354 18218.96 42.92 52579.72 88888.00 2007-12-20 06:18:51.900 354 18219.11 42.99 52579.68 88888.00 2007-12-20 06:18:52.400 354 18219.08 43.01 52579.75 88888.00 2007-12-20 06:18:52.900 354 18219.09 42.96 52579.69 88888.00 2007-12-20 06:18:53.400 354 18219.14 43.01 52579.69 88888.00 2007-12-20 06:18:53.900 354 18219.11 43.03 52579.80 88888.00 2007-12-20 06:18:54.400 354 18219.13 42.97 52579.85 88888.00 2007-12-20 06:18:54.900 354 18219.08 42.94 52579.80 88888.00 2007-12-20 06:18:55.400 354 18219.22 43.01 52579.72 88888.00 2007-12-20 06:18:55.900 354 18219.31 43.03 52579.64 88888.00 2007-12-20 06:18:56.400 354 18219.19 42.99 52579.76 88888.00 2007-12-20 06:18:56.900 354 18219.24 43.05 52579.76 88888.00 2007-12-20 06:18:57.400 354 18219.31 43.09 52579.76 88888.00 2007-12-20 06:18:57.900 354 18219.27 43.05 52579.81 88888.00 2007-12-20 06:18:58.400 354 18219.30 43.05 52579.93 88888.00 2007-12-20 06:18:58.900 354 18219.28 43.09 52580.02 88888.00 2007-12-20 06:18:59.400 354 18219.27 43.13 52580.04 88888.00 2007-12-20 06:18:59.900 354 18219.17 43.21 52580.04 88888.00 2007-12-20 06:19:00.400 354 18219.18 43.19 52579.98 88888.00 2007-12-20 06:19:00.900 354 18219.27 43.21 52579.89 88888.00 2007-12-20 06:19:01.400 354 18219.31 43.22 52579.94 88888.00 2007-12-20 06:19:01.900 354 18219.27 43.25 52579.98 88888.00 2007-12-20 06:19:02.400 354 18219.28 43.29 52579.99 88888.00 2007-12-20 06:19:02.900 354 18219.23 43.31 52579.97 88888.00 2007-12-20 06:19:03.400 354 18219.27 43.33 52579.89 88888.00 2007-12-20 06:19:03.900 354 18219.30 43.30 52579.92 88888.00 2007-12-20 06:19:04.400 354 18219.33 43.41 52579.87 88888.00 2007-12-20 06:19:04.900 354 18219.36 43.40 52579.90 88888.00 2007-12-20 06:19:05.400 354 18219.28 43.33 52579.79 88888.00 2007-12-20 06:19:05.900 354 18219.23 43.36 52579.80 88888.00 2007-12-20 06:19:06.400 354 18219.08 43.39 52579.72 88888.00 2007-12-20 06:19:06.900 354 18219.03 43.44 52579.87 88888.00 2007-12-20 06:19:07.400 354 18219.29 43.49 52579.88 88888.00 2007-12-20 06:19:07.900 354 18219.33 43.43 52579.77 88888.00 2007-12-20 06:19:08.400 354 18219.33 43.43 52579.63 88888.00 2007-12-20 06:19:08.900 354 18219.30 43.40 52579.67 88888.00 2007-12-20 06:19:09.400 354 18219.36 43.46 52579.87 88888.00 2007-12-20 06:19:09.900 354 18219.42 43.58 52579.99 88888.00 2007-12-20 06:19:10.400 354 18219.40 43.60 52580.01 88888.00 2007-12-20 06:19:10.900 354 18219.57 43.67 52580.09 88888.00 2007-12-20 06:19:11.400 354 18219.40 43.67 52580.07 88888.00 2007-12-20 06:19:11.900 354 18219.42 43.68 52580.03 88888.00 2007-12-20 06:19:12.400 354 18219.42 43.73 52580.02 88888.00 2007-12-20 06:19:12.900 354 18219.35 43.67 52579.99 88888.00 2007-12-20 06:19:13.400 354 18219.46 43.65 52580.03 88888.00 2007-12-20 06:19:13.900 354 18219.56 43.63 52580.07 88888.00 2007-12-20 06:19:14.400 354 18219.52 43.65 52580.01 88888.00 2007-12-20 06:19:14.900 354 18219.45 43.67 52580.01 88888.00 2007-12-20 06:19:15.400 354 18219.50 43.61 52579.94 88888.00 2007-12-20 06:19:15.900 354 18219.53 43.59 52579.93 88888.00 2007-12-20 06:19:16.400 354 18219.50 43.71 52579.96 88888.00 2007-12-20 06:19:16.900 354 18219.49 43.70 52579.96 88888.00 2007-12-20 06:19:17.400 354 18219.45 43.63 52580.00 88888.00 2007-12-20 06:19:17.900 354 18219.53 43.65 52580.02 88888.00 2007-12-20 06:19:18.400 354 18219.51 43.65 52580.08 88888.00 2007-12-20 06:19:18.900 354 18219.41 43.68 52580.05 88888.00 2007-12-20 06:19:19.400 354 18219.41 43.65 52580.00 88888.00 2007-12-20 06:19:19.900 354 18219.52 43.66 52579.96 88888.00 2007-12-20 06:19:20.397 354 18219.52 43.72 52579.93 88888.00 2007-12-20 06:19:20.907 354 18219.60 43.68 52579.94 88888.00 2007-12-20 06:19:21.407 354 18219.66 43.66 52579.91 88888.00 2007-12-20 06:19:21.907 354 18219.60 43.71 52579.86 88888.00 2007-12-20 06:19:22.407 354 18219.51 43.66 52579.73 88888.00 2007-12-20 06:19:22.907 354 18219.49 43.65 52579.76 88888.00 2007-12-20 06:19:23.407 354 18219.46 43.68 52579.74 88888.00 2007-12-20 06:19:23.907 354 18219.53 43.75 52579.84 88888.00 2007-12-20 06:19:24.407 354 18219.57 43.75 52579.78 88888.00 2007-12-20 06:19:24.907 354 18219.68 43.79 52579.76 88888.00 2007-12-20 06:19:25.407 354 18219.64 43.77 52579.76 88888.00 2007-12-20 06:19:25.907 354 18219.62 43.78 52579.78 88888.00 2007-12-20 06:19:26.407 354 18219.55 43.82 52579.76 88888.00 2007-12-20 06:19:26.907 354 18219.62 43.74 52579.61 88888.00 2007-12-20 06:19:27.407 354 18219.79 43.71 52579.59 88888.00 2007-12-20 06:19:27.907 354 18219.84 43.73 52579.57 88888.00 2007-12-20 06:19:28.407 354 18219.84 43.75 52579.56 88888.00 2007-12-20 06:19:28.907 354 18219.98 43.78 52579.59 88888.00 2007-12-20 06:19:29.407 354 18219.86 43.81 52579.65 88888.00 2007-12-20 06:19:29.907 354 18219.73 43.89 52579.58 88888.00 2007-12-20 06:19:30.407 354 18219.92 43.87 52579.51 88888.00 2007-12-20 06:19:30.907 354 18219.86 43.84 52579.56 88888.00 2007-12-20 06:19:31.407 354 18219.83 43.85 52579.72 88888.00 2007-12-20 06:19:31.907 354 18219.92 43.77 52579.75 88888.00 2007-12-20 06:19:32.407 354 18219.96 43.82 52579.67 88888.00 2007-12-20 06:19:32.907 354 18219.85 43.99 52579.53 88888.00 2007-12-20 06:19:33.407 354 18219.77 44.01 52579.45 88888.00 2007-12-20 06:19:33.907 354 18219.84 44.02 52579.50 88888.00 2007-12-20 06:19:34.407 354 18219.93 43.99 52579.51 88888.00 2007-12-20 06:19:34.907 354 18220.05 44.00 52579.50 88888.00 2007-12-20 06:19:35.407 354 18220.04 43.98 52579.46 88888.00 2007-12-20 06:19:35.907 354 18219.92 43.94 52579.42 88888.00 2007-12-20 06:19:36.407 354 18219.81 43.93 52579.52 88888.00 2007-12-20 06:19:36.907 354 18219.77 43.90 52579.56 88888.00 2007-12-20 06:19:37.407 354 18219.85 43.97 52579.66 88888.00 2007-12-20 06:19:37.907 354 18220.07 44.02 52579.68 88888.00 2007-12-20 06:19:38.407 354 18220.04 44.09 52579.73 88888.00 2007-12-20 06:19:38.907 354 18219.98 44.20 52579.75 88888.00 2007-12-20 06:19:39.407 354 18219.88 44.20 52579.74 88888.00 2007-12-20 06:19:39.907 354 18219.82 44.24 52579.72 88888.00 2007-12-20 06:19:40.407 354 18219.94 44.22 52579.70 88888.00 2007-12-20 06:19:40.907 354 18219.89 44.20 52579.75 88888.00 2007-12-20 06:19:41.407 354 18219.87 44.30 52579.66 88888.00 2007-12-20 06:19:41.907 354 18220.03 44.23 52579.55 88888.00 2007-12-20 06:19:42.407 354 18220.09 44.25 52579.64 88888.00 2007-12-20 06:19:42.907 354 18219.99 44.23 52579.63 88888.00 2007-12-20 06:19:43.407 354 18220.05 44.20 52579.85 88888.00 2007-12-20 06:19:43.907 354 18220.16 44.22 52579.88 88888.00 2007-12-20 06:19:44.407 354 18220.15 44.22 52579.82 88888.00 2007-12-20 06:19:44.907 354 18220.05 44.26 52579.73 88888.00 2007-12-20 06:19:45.407 354 18219.90 44.24 52579.81 88888.00 2007-12-20 06:19:45.907 354 18219.95 44.28 52579.91 88888.00 2007-12-20 06:19:46.407 354 18220.05 44.30 52579.84 88888.00 2007-12-20 06:19:46.907 354 18220.05 44.36 52579.87 88888.00 2007-12-20 06:19:47.407 354 18220.11 44.38 52579.93 88888.00 2007-12-20 06:19:47.907 354 18220.06 44.33 52579.91 88888.00 2007-12-20 06:19:48.407 354 18220.12 44.37 52579.90 88888.00 2007-12-20 06:19:48.907 354 18220.23 44.34 52579.91 88888.00 2007-12-20 06:19:49.407 354 18220.29 44.33 52579.92 88888.00 2007-12-20 06:19:49.907 354 18220.32 44.46 52579.97 88888.00 2007-12-20 06:19:50.407 354 18220.21 44.48 52579.93 88888.00 2007-12-20 06:19:50.907 354 18220.11 44.46 52579.75 88888.00 2007-12-20 06:19:51.407 354 18220.04 44.47 52579.72 88888.00 2007-12-20 06:19:51.907 354 18220.11 44.51 52579.78 88888.00 2007-12-20 06:19:52.407 354 18220.09 44.47 52579.69 88888.00 2007-12-20 06:19:52.907 354 18220.11 44.45 52579.61 88888.00 2007-12-20 06:19:53.407 354 18220.08 44.48 52579.76 88888.00 2007-12-20 06:19:53.907 354 18219.93 44.59 52579.78 88888.00 2007-12-20 06:19:54.407 354 18219.86 44.63 52579.76 88888.00 2007-12-20 06:19:54.907 354 18219.90 44.68 52579.86 88888.00 2007-12-20 06:19:55.407 354 18219.98 44.65 52579.94 88888.00 2007-12-20 06:19:55.907 354 18219.98 44.62 52580.04 88888.00 2007-12-20 06:19:56.407 354 18220.09 44.57 52579.98 88888.00 2007-12-20 06:19:56.907 354 18220.07 44.57 52579.88 88888.00 2007-12-20 06:19:57.407 354 18220.01 44.57 52579.78 88888.00 2007-12-20 06:19:57.907 354 18220.03 44.54 52579.77 88888.00 2007-12-20 06:19:58.407 354 18220.06 44.55 52579.82 88888.00 2007-12-20 06:19:58.907 354 18220.18 44.64 52579.79 88888.00 2007-12-20 06:19:59.407 354 18220.19 44.73 52579.81 88888.00 2007-12-20 06:19:59.907 354 18220.18 44.77 52579.90 88888.00 2007-12-20 06:20:00.407 354 18220.11 44.75 52579.98 88888.00 2007-12-20 06:20:00.907 354 18220.14 44.73 52579.93 88888.00 2007-12-20 06:20:01.407 354 18220.11 44.70 52579.90 88888.00 2007-12-20 06:20:01.907 354 18220.07 44.73 52579.86 88888.00 2007-12-20 06:20:02.407 354 18220.09 44.79 52579.90 88888.00 2007-12-20 06:20:02.907 354 18220.07 44.75 52579.79 88888.00 2007-12-20 06:20:03.407 354 18220.05 44.66 52579.62 88888.00 2007-12-20 06:20:03.907 354 18220.01 44.59 52579.74 88888.00 2007-12-20 06:20:04.407 354 18219.96 44.56 52579.84 88888.00 2007-12-20 06:20:04.907 354 18219.82 44.59 52579.86 88888.00 2007-12-20 06:20:05.407 354 18219.82 44.61 52579.94 88888.00 2007-12-20 06:20:05.907 354 18219.93 44.65 52580.01 88888.00 2007-12-20 06:20:06.407 354 18219.96 44.69 52579.91 88888.00 2007-12-20 06:20:06.907 354 18219.99 44.77 52579.92 88888.00 2007-12-20 06:20:07.407 354 18219.96 44.88 52579.99 88888.00 2007-12-20 06:20:07.907 354 18219.97 44.89 52579.88 88888.00 2007-12-20 06:20:08.407 354 18219.95 44.95 52579.87 88888.00 2007-12-20 06:20:08.907 354 18220.10 45.02 52579.91 88888.00 2007-12-20 06:20:09.407 354 18220.10 44.96 52579.99 88888.00 2007-12-20 06:20:09.907 354 18219.99 44.88 52579.89 88888.00 2007-12-20 06:20:10.407 354 18219.93 44.95 52579.88 88888.00 2007-12-20 06:20:10.907 354 18219.86 44.98 52579.89 88888.00 2007-12-20 06:20:11.407 354 18219.84 44.99 52579.93 88888.00 2007-12-20 06:20:11.907 354 18219.79 44.97 52579.91 88888.00 2007-12-20 06:20:12.407 354 18219.78 44.97 52579.85 88888.00 2007-12-20 06:20:12.907 354 18219.92 44.96 52579.82 88888.00 2007-12-20 06:20:13.407 354 18220.08 45.06 52579.88 88888.00 2007-12-20 06:20:13.907 354 18220.09 45.14 52579.87 88888.00 2007-12-20 06:20:14.407 354 18220.00 45.16 52579.73 88888.00 2007-12-20 06:20:14.907 354 18220.05 45.16 52579.67 88888.00 2007-12-20 06:20:15.407 354 18219.97 45.15 52579.64 88888.00 2007-12-20 06:20:15.907 354 18219.99 45.18 52579.57 88888.00 2007-12-20 06:20:16.407 354 18220.06 45.21 52579.55 88888.00 2007-12-20 06:20:16.907 354 18220.12 45.31 52579.68 88888.00 2007-12-20 06:20:17.407 354 18220.04 45.28 52579.63 88888.00 2007-12-20 06:20:17.907 354 18219.96 45.23 52579.64 88888.00 2007-12-20 06:20:18.407 354 18220.07 45.24 52579.68 88888.00 2007-12-20 06:20:18.907 354 18220.14 45.28 52579.63 88888.00 2007-12-20 06:20:19.407 354 18220.08 45.32 52579.47 88888.00 2007-12-20 06:20:19.907 354 18220.19 45.27 52579.36 88888.00 2007-12-20 06:20:20.407 354 18220.17 45.30 52579.35 88888.00 2007-12-20 06:20:20.907 354 18220.25 45.37 52579.41 88888.00 2007-12-20 06:20:21.407 354 18220.31 45.40 52579.53 88888.00 2007-12-20 06:20:21.907 354 18220.22 45.37 52579.57 88888.00 2007-12-20 06:20:22.407 354 18220.25 45.32 52579.63 88888.00 2007-12-20 06:20:22.907 354 18220.19 45.41 52579.67 88888.00 2007-12-20 06:20:23.407 354 18220.14 45.43 52579.65 88888.00 2007-12-20 06:20:23.907 354 18220.22 45.33 52579.59 88888.00 2007-12-20 06:20:24.407 354 18220.29 45.25 52579.68 88888.00 2007-12-20 06:20:24.907 354 18220.31 45.26 52579.65 88888.00 2007-12-20 06:20:25.407 354 18220.31 45.31 52579.62 88888.00 2007-12-20 06:20:25.907 354 18220.38 45.35 52579.45 88888.00 2007-12-20 06:20:26.407 354 18220.38 45.36 52579.39 88888.00 2007-12-20 06:20:26.907 354 18220.29 45.41 52579.46 88888.00 2007-12-20 06:20:27.407 354 18220.27 45.41 52579.50 88888.00 2007-12-20 06:20:27.907 354 18220.25 45.47 52579.54 88888.00 2007-12-20 06:20:28.407 354 18220.31 45.39 52579.61 88888.00 2007-12-20 06:20:28.907 354 18220.27 45.44 52579.53 88888.00 2007-12-20 06:20:29.407 354 18220.31 45.57 52579.51 88888.00 2007-12-20 06:20:29.907 354 18220.28 45.61 52579.57 88888.00 2007-12-20 06:20:30.407 354 18220.26 45.60 52579.57 88888.00 2007-12-20 06:20:30.907 354 18220.17 45.56 52579.65 88888.00 2007-12-20 06:20:31.407 354 18220.11 45.49 52579.69 88888.00 2007-12-20 06:20:31.907 354 18220.09 45.53 52579.69 88888.00 2007-12-20 06:20:32.407 354 18220.16 45.55 52579.59 88888.00 2007-12-20 06:20:32.907 354 18220.18 45.60 52579.59 88888.00 2007-12-20 06:20:33.407 354 18220.26 45.52 52579.68 88888.00 2007-12-20 06:20:33.907 354 18220.40 45.52 52579.68 88888.00 2007-12-20 06:20:34.407 354 18220.29 45.58 52579.68 88888.00 2007-12-20 06:20:34.907 354 18220.26 45.59 52579.61 88888.00 2007-12-20 06:20:35.407 354 18220.26 45.63 52579.54 88888.00 2007-12-20 06:20:35.907 354 18220.18 45.60 52579.63 88888.00 2007-12-20 06:20:36.407 354 18220.14 45.57 52579.61 88888.00 2007-12-20 06:20:36.907 354 18220.25 45.47 52579.58 88888.00 2007-12-20 06:20:37.407 354 18220.47 45.56 52579.52 88888.00 2007-12-20 06:20:37.907 354 18220.25 45.60 52579.54 88888.00 2007-12-20 06:20:38.407 354 18220.19 45.53 52579.44 88888.00 2007-12-20 06:20:38.907 354 18220.27 45.52 52579.38 88888.00 2007-12-20 06:20:39.407 354 18220.40 45.58 52579.33 88888.00 2007-12-20 06:20:39.907 354 18220.29 45.48 52579.30 88888.00 2007-12-20 06:20:40.407 354 18220.31 45.42 52579.35 88888.00 2007-12-20 06:20:40.907 354 18220.57 45.44 52579.36 88888.00 2007-12-20 06:20:41.407 354 18220.64 45.44 52579.39 88888.00 2007-12-20 06:20:41.907 354 18220.50 45.44 52579.44 88888.00 2007-12-20 06:20:42.407 354 18220.38 45.42 52579.42 88888.00 2007-12-20 06:20:42.907 354 18220.40 45.44 52579.43 88888.00 2007-12-20 06:20:43.407 354 18220.39 45.46 52579.41 88888.00 2007-12-20 06:20:43.907 354 18220.38 45.54 52579.42 88888.00 2007-12-20 06:20:44.407 354 18220.39 45.52 52579.46 88888.00 2007-12-20 06:20:44.907 354 18220.51 45.53 52579.50 88888.00 2007-12-20 06:20:45.407 354 18220.57 45.56 52579.52 88888.00 2007-12-20 06:20:45.907 354 18220.63 45.60 52579.44 88888.00 2007-12-20 06:20:46.407 354 18220.54 45.64 52579.45 88888.00 2007-12-20 06:20:46.907 354 18220.48 45.63 52579.66 88888.00 2007-12-20 06:20:47.407 354 18220.51 45.63 52579.68 88888.00 2007-12-20 06:20:47.907 354 18220.43 45.65 52579.58 88888.00 2007-12-20 06:20:48.407 354 18220.39 45.63 52579.49 88888.00 2007-12-20 06:20:48.907 354 18220.47 45.62 52579.61 88888.00 2007-12-20 06:20:49.407 354 18220.54 45.68 52579.62 88888.00 2007-12-20 06:20:49.907 354 18220.58 45.74 52579.58 88888.00 2007-12-20 06:20:50.407 354 18220.52 45.74 52579.58 88888.00 2007-12-20 06:20:50.907 354 18220.58 45.73 52579.57 88888.00 2007-12-20 06:20:51.407 354 18220.65 45.75 52579.49 88888.00 2007-12-20 06:20:51.907 354 18220.57 45.77 52579.40 88888.00 2007-12-20 06:20:52.407 354 18220.49 45.75 52579.49 88888.00 2007-12-20 06:20:52.907 354 18220.53 45.74 52579.49 88888.00 2007-12-20 06:20:53.407 354 18220.62 45.66 52579.49 88888.00 2007-12-20 06:20:53.907 354 18220.68 45.72 52579.51 88888.00 2007-12-20 06:20:54.407 354 18220.35 45.81 52579.51 88888.00 2007-12-20 06:20:54.907 354 18220.16 45.80 52579.34 88888.00 2007-12-20 06:20:55.407 354 18220.32 45.77 52579.42 88888.00 2007-12-20 06:20:55.907 354 18220.39 45.80 52579.34 88888.00 2007-12-20 06:20:56.407 354 18220.63 45.79 52579.28 88888.00 2007-12-20 06:20:56.907 354 18220.53 45.67 52579.28 88888.00 2007-12-20 06:20:57.407 354 18220.52 45.68 52579.32 88888.00 2007-12-20 06:20:57.907 354 18220.68 45.64 52579.42 88888.00 2007-12-20 06:20:58.407 354 18220.85 45.64 52579.46 88888.00 2007-12-20 06:20:58.907 354 18220.77 45.65 52579.43 88888.00 2007-12-20 06:20:59.407 354 18220.75 45.65 52579.34 88888.00 2007-12-20 06:20:59.907 354 18220.84 45.58 52579.28 88888.00 2007-12-20 06:21:00.407 354 18220.68 45.54 52579.29 88888.00 2007-12-20 06:21:00.907 354 18220.70 45.55 52579.26 88888.00 2007-12-20 06:21:01.407 354 18220.75 45.62 52579.30 88888.00 2007-12-20 06:21:01.907 354 18220.80 45.70 52579.32 88888.00 2007-12-20 06:21:02.407 354 18220.75 45.73 52579.26 88888.00 2007-12-20 06:21:02.907 354 18220.74 45.67 52579.27 88888.00 2007-12-20 06:21:03.407 354 18220.71 45.79 52579.42 88888.00 2007-12-20 06:21:03.907 354 18220.74 45.90 52579.42 88888.00 2007-12-20 06:21:04.407 354 18220.72 45.84 52579.52 88888.00 2007-12-20 06:21:04.907 354 18220.64 45.85 52579.45 88888.00 2007-12-20 06:21:05.407 354 18220.76 45.95 52579.34 88888.00 2007-12-20 06:21:05.907 354 18220.63 45.93 52579.34 88888.00 2007-12-20 06:21:06.407 354 18220.58 45.82 52579.26 88888.00 2007-12-20 06:21:06.907 354 18220.37 45.80 52579.23 88888.00 2007-12-20 06:21:07.407 354 18220.53 45.75 52579.22 88888.00 2007-12-20 06:21:07.907 354 18220.65 45.71 52579.28 88888.00 2007-12-20 06:21:08.407 354 18220.64 45.70 52579.30 88888.00 2007-12-20 06:21:08.907 354 18220.66 45.76 52579.20 88888.00 2007-12-20 06:21:09.407 354 18220.61 45.81 52579.20 88888.00 2007-12-20 06:21:09.907 354 18220.62 45.80 52579.28 88888.00 2007-12-20 06:21:10.407 354 18220.42 45.86 52579.20 88888.00 2007-12-20 06:21:10.907 354 18220.57 45.88 52579.04 88888.00 2007-12-20 06:21:11.407 354 18220.70 45.93 52579.18 88888.00 2007-12-20 06:21:11.907 354 18220.61 45.99 52579.26 88888.00 2007-12-20 06:21:12.407 354 18220.60 45.93 52579.30 88888.00 2007-12-20 06:21:12.907 354 18220.59 45.94 52579.36 88888.00 2007-12-20 06:21:13.407 354 18220.37 45.95 52579.36 88888.00 2007-12-20 06:21:13.907 354 18220.29 45.94 52579.29 88888.00 2007-12-20 06:21:14.407 354 18220.53 45.94 52579.30 88888.00 2007-12-20 06:21:14.907 354 18220.66 45.97 52579.29 88888.00 2007-12-20 06:21:15.407 354 18220.63 46.01 52579.31 88888.00 2007-12-20 06:21:15.907 354 18220.54 45.90 52579.30 88888.00 2007-12-20 06:21:16.407 354 18220.54 45.84 52579.26 88888.00 2007-12-20 06:21:16.907 354 18220.64 45.80 52579.28 88888.00 2007-12-20 06:21:17.407 354 18220.53 45.88 52579.31 88888.00 2007-12-20 06:21:17.907 354 18220.50 45.91 52579.33 88888.00 2007-12-20 06:21:18.407 354 18220.72 45.95 52579.35 88888.00 2007-12-20 06:21:18.907 354 18220.66 45.92 52579.32 88888.00 2007-12-20 06:21:19.407 354 18220.58 45.96 52579.29 88888.00 2007-12-20 06:21:19.907 354 18220.60 45.94 52579.28 88888.00 2007-12-20 06:21:20.407 354 18220.59 45.93 52579.33 88888.00 2007-12-20 06:21:20.907 354 18220.47 45.91 52579.43 88888.00 2007-12-20 06:21:21.407 354 18220.39 45.98 52579.46 88888.00 2007-12-20 06:21:21.907 354 18220.44 45.96 52579.35 88888.00 2007-12-20 06:21:22.407 354 18220.55 45.93 52579.33 88888.00 2007-12-20 06:21:22.907 354 18220.58 45.86 52579.42 88888.00 2007-12-20 06:21:23.407 354 18220.57 45.82 52579.49 88888.00 2007-12-20 06:21:23.907 354 18220.61 45.74 52579.39 88888.00 2007-12-20 06:21:24.407 354 18220.54 45.69 52579.41 88888.00 2007-12-20 06:21:24.907 354 18220.60 45.77 52579.54 88888.00 2007-12-20 06:21:25.407 354 18220.65 45.79 52579.58 88888.00 2007-12-20 06:21:25.907 354 18220.63 45.82 52579.56 88888.00 2007-12-20 06:21:26.407 354 18220.66 45.81 52579.52 88888.00 2007-12-20 06:21:26.907 354 18220.70 45.78 52579.47 88888.00 2007-12-20 06:21:27.407 354 18220.77 45.78 52579.40 88888.00 2007-12-20 06:21:27.907 354 18220.80 45.81 52579.41 88888.00 2007-12-20 06:21:28.407 354 18220.70 45.85 52579.38 88888.00 2007-12-20 06:21:28.907 354 18220.68 45.89 52579.35 88888.00 2007-12-20 06:21:29.407 354 18220.61 45.88 52579.41 88888.00 2007-12-20 06:21:29.907 354 18220.63 45.86 52579.36 88888.00 2007-12-20 06:21:30.407 354 18220.66 45.87 52579.33 88888.00 2007-12-20 06:21:30.907 354 18220.80 45.98 52579.31 88888.00 2007-12-20 06:21:31.407 354 18220.86 46.07 52579.35 88888.00 2007-12-20 06:21:31.907 354 18220.81 46.08 52579.43 88888.00 2007-12-20 06:21:32.407 354 18220.74 46.08 52579.45 88888.00 2007-12-20 06:21:32.907 354 18220.64 46.09 52579.43 88888.00 2007-12-20 06:21:33.407 354 18220.82 46.09 52579.40 88888.00 2007-12-20 06:21:33.907 354 18220.72 46.06 52579.31 88888.00 2007-12-20 06:21:34.407 354 18220.80 46.09 52579.23 88888.00 2007-12-20 06:21:34.907 354 18220.64 46.10 52579.18 88888.00 2007-12-20 06:21:35.407 354 18220.64 46.23 52579.20 88888.00 2007-12-20 06:21:35.907 354 18220.65 46.20 52579.31 88888.00 2007-12-20 06:21:36.407 354 18220.72 46.18 52579.32 88888.00 2007-12-20 06:21:36.907 354 18220.77 46.08 52579.31 88888.00 2007-12-20 06:21:37.407 354 18220.68 46.02 52579.28 88888.00 2007-12-20 06:21:37.907 354 18220.63 45.98 52579.11 88888.00 2007-12-20 06:21:38.407 354 18220.59 46.04 52579.19 88888.00 2007-12-20 06:21:38.907 354 18220.72 46.16 52579.31 88888.00 2007-12-20 06:21:39.407 354 18220.64 46.09 52579.15 88888.00 2007-12-20 06:21:39.907 354 18220.62 46.06 52579.21 88888.00 2007-12-20 06:21:40.407 354 18220.66 46.07 52579.28 88888.00 2007-12-20 06:21:40.907 354 18220.71 45.98 52579.22 88888.00 2007-12-20 06:21:41.407 354 18220.60 45.92 52579.10 88888.00 2007-12-20 06:21:41.907 354 18220.68 45.98 52579.15 88888.00 2007-12-20 06:21:42.407 354 18220.64 46.01 52579.12 88888.00 2007-12-20 06:21:42.907 354 18220.52 45.96 52579.08 88888.00 2007-12-20 06:21:43.407 354 18220.51 46.00 52579.10 88888.00 2007-12-20 06:21:43.907 354 18220.69 46.07 52579.11 88888.00 2007-12-20 06:21:44.407 354 18220.60 46.07 52579.08 88888.00 2007-12-20 06:21:44.907 354 18220.59 46.00 52579.10 88888.00 2007-12-20 06:21:45.407 354 18220.42 45.99 52579.16 88888.00 2007-12-20 06:21:45.907 354 18220.40 46.00 52579.18 88888.00 2007-12-20 06:21:46.407 354 18220.76 46.06 52579.20 88888.00 2007-12-20 06:21:46.907 354 18220.83 46.05 52579.31 88888.00 2007-12-20 06:21:47.407 354 18220.76 46.04 52579.38 88888.00 2007-12-20 06:21:47.907 354 18220.65 46.06 52579.27 88888.00 2007-12-20 06:21:48.407 354 18220.53 46.05 52579.12 88888.00 2007-12-20 06:21:48.907 354 18220.64 45.99 52579.22 88888.00 2007-12-20 06:21:49.407 354 18220.73 46.10 52579.30 88888.00 2007-12-20 06:21:49.907 354 18220.65 46.13 52579.34 88888.00 2007-12-20 06:21:50.407 354 18220.64 46.10 52579.32 88888.00 2007-12-20 06:21:50.907 354 18220.70 46.18 52579.35 88888.00 2007-12-20 06:21:51.407 354 18220.84 46.16 52579.29 88888.00 2007-12-20 06:21:51.907 354 18220.82 46.29 52579.28 88888.00 2007-12-20 06:21:52.407 354 18220.81 46.30 52579.28 88888.00 2007-12-20 06:21:52.907 354 18220.82 46.25 52579.30 88888.00 2007-12-20 06:21:53.407 354 18220.84 46.26 52579.32 88888.00 2007-12-20 06:21:53.907 354 18220.81 46.30 52579.33 88888.00 2007-12-20 06:21:54.407 354 18220.76 46.29 52579.20 88888.00 2007-12-20 06:21:54.907 354 18220.83 46.23 52579.22 88888.00 2007-12-20 06:21:55.407 354 18220.80 46.18 52579.29 88888.00 2007-12-20 06:21:55.907 354 18220.72 46.19 52579.35 88888.00 2007-12-20 06:21:56.407 354 18220.58 46.21 52579.32 88888.00 2007-12-20 06:21:56.907 354 18220.55 46.22 52579.32 88888.00 2007-12-20 06:21:57.407 354 18220.59 46.16 52579.29 88888.00 2007-12-20 06:21:57.907 354 18220.61 46.22 52579.28 88888.00 2007-12-20 06:21:58.407 354 18220.65 46.23 52579.31 88888.00 2007-12-20 06:21:58.907 354 18220.63 46.23 52579.29 88888.00 2007-12-20 06:21:59.407 354 18220.64 46.16 52579.22 88888.00 2007-12-20 06:21:59.907 354 18220.62 46.11 52579.23 88888.00 2007-12-20 06:22:00.407 354 18220.64 46.01 52579.22 88888.00 2007-12-20 06:22:00.907 354 18220.68 46.00 52579.19 88888.00 2007-12-20 06:22:01.407 354 18220.59 46.03 52579.17 88888.00 2007-12-20 06:22:01.907 354 18220.69 46.01 52579.16 88888.00 2007-12-20 06:22:02.407 354 18220.69 46.04 52579.23 88888.00 2007-12-20 06:22:02.907 354 18220.59 46.04 52579.22 88888.00 2007-12-20 06:22:03.407 354 18220.60 46.06 52579.19 88888.00 2007-12-20 06:22:03.907 354 18220.68 46.01 52579.18 88888.00 2007-12-20 06:22:04.407 354 18220.80 46.03 52579.19 88888.00 2007-12-20 06:22:04.907 354 18220.75 46.01 52579.26 88888.00 2007-12-20 06:22:05.407 354 18220.75 46.03 52579.24 88888.00 2007-12-20 06:22:05.907 354 18220.87 46.01 52579.19 88888.00 2007-12-20 06:22:06.407 354 18220.87 46.07 52579.31 88888.00 2007-12-20 06:22:06.907 354 18220.87 46.13 52579.32 88888.00 2007-12-20 06:22:07.407 354 18220.84 46.14 52579.30 88888.00 2007-12-20 06:22:07.907 354 18220.73 46.11 52579.36 88888.00 2007-12-20 06:22:08.407 354 18220.73 46.10 52579.43 88888.00 2007-12-20 06:22:08.907 354 18220.76 46.12 52579.47 88888.00 2007-12-20 06:22:09.407 354 18220.88 46.14 52579.44 88888.00 2007-12-20 06:22:09.907 354 18220.73 46.21 52579.44 88888.00 2007-12-20 06:22:10.407 354 18220.88 46.20 52579.39 88888.00 2007-12-20 06:22:10.907 354 18220.84 46.19 52579.45 88888.00 2007-12-20 06:22:11.407 354 18220.88 46.18 52579.38 88888.00 2007-12-20 06:22:11.907 354 18220.85 46.23 52579.42 88888.00 2007-12-20 06:22:12.407 354 18220.81 46.26 52579.28 88888.00 2007-12-20 06:22:12.907 354 18220.82 46.35 52579.19 88888.00 2007-12-20 06:22:13.407 354 18220.65 46.40 52579.28 88888.00 2007-12-20 06:22:13.907 354 18220.62 46.31 52579.28 88888.00 2007-12-20 06:22:14.407 354 18220.65 46.21 52579.19 88888.00 2007-12-20 06:22:14.907 354 18220.69 46.22 52579.16 88888.00 2007-12-20 06:22:15.407 354 18220.70 46.24 52579.22 88888.00 2007-12-20 06:22:15.907 354 18220.75 46.25 52579.30 88888.00 2007-12-20 06:22:16.407 354 18220.83 46.30 52579.36 88888.00 2007-12-20 06:22:16.907 354 18220.83 46.32 52579.36 88888.00 2007-12-20 06:22:17.407 354 18220.83 46.31 52579.18 88888.00 2007-12-20 06:22:17.907 354 18220.86 46.35 52579.17 88888.00 2007-12-20 06:22:18.407 354 18220.84 46.32 52579.29 88888.00 2007-12-20 06:22:18.907 354 18220.81 46.33 52579.31 88888.00 2007-12-20 06:22:19.407 354 18220.81 46.34 52579.32 88888.00 2007-12-20 06:22:19.907 354 18220.87 46.30 52579.28 88888.00 2007-12-20 06:22:20.407 354 18220.96 46.34 52579.18 88888.00 2007-12-20 06:22:20.907 354 18220.84 46.29 52579.16 88888.00 2007-12-20 06:22:21.407 354 18220.85 46.33 52579.17 88888.00 2007-12-20 06:22:21.907 354 18220.91 46.39 52579.22 88888.00 2007-12-20 06:22:22.407 354 18220.84 46.35 52579.20 88888.00 2007-12-20 06:22:22.907 354 18220.76 46.27 52579.31 88888.00 2007-12-20 06:22:23.407 354 18220.85 46.31 52579.28 88888.00 2007-12-20 06:22:23.907 354 18220.98 46.29 52579.35 88888.00 2007-12-20 06:22:24.407 354 18220.92 46.21 52579.43 88888.00 2007-12-20 06:22:24.907 354 18220.96 46.26 52579.41 88888.00 2007-12-20 06:22:25.407 354 18220.92 46.33 52579.34 88888.00 2007-12-20 06:22:25.907 354 18220.80 46.32 52579.34 88888.00 2007-12-20 06:22:26.407 354 18220.85 46.32 52579.35 88888.00 2007-12-20 06:22:26.907 354 18220.90 46.21 52579.44 88888.00 2007-12-20 06:22:27.407 354 18220.73 46.26 52579.38 88888.00 2007-12-20 06:22:27.907 354 18220.79 46.27 52579.34 88888.00 2007-12-20 06:22:28.407 354 18220.80 46.30 52579.34 88888.00 2007-12-20 06:22:28.907 354 18220.82 46.29 52579.26 88888.00 2007-12-20 06:22:29.407 354 18220.84 46.37 52579.20 88888.00 2007-12-20 06:22:29.907 354 18220.81 46.47 52579.29 88888.00 2007-12-20 06:22:30.407 354 18220.86 46.59 52579.30 88888.00 2007-12-20 06:22:30.907 354 18220.93 46.52 52579.26 88888.00 2007-12-20 06:22:31.407 354 18220.82 46.53 52579.35 88888.00 2007-12-20 06:22:31.907 354 18220.59 46.48 52579.33 88888.00 2007-12-20 06:22:32.407 354 18220.69 46.34 52579.28 88888.00 2007-12-20 06:22:32.907 354 18220.82 46.27 52579.23 88888.00 2007-12-20 06:22:33.407 354 18220.88 46.32 52579.21 88888.00 2007-12-20 06:22:33.907 354 18220.72 46.31 52579.18 88888.00 2007-12-20 06:22:34.407 354 18220.76 46.24 52579.14 88888.00 2007-12-20 06:22:34.907 354 18220.84 46.22 52579.15 88888.00 2007-12-20 06:22:35.407 354 18220.82 46.23 52579.20 88888.00 2007-12-20 06:22:35.907 354 18220.87 46.27 52579.19 88888.00 2007-12-20 06:22:36.407 354 18220.90 46.27 52579.29 88888.00 2007-12-20 06:22:36.907 354 18220.88 46.25 52579.33 88888.00 2007-12-20 06:22:37.407 354 18220.90 46.30 52579.28 88888.00 2007-12-20 06:22:37.907 354 18220.96 46.31 52579.26 88888.00 2007-12-20 06:22:38.407 354 18220.93 46.39 52579.20 88888.00 2007-12-20 06:22:38.907 354 18221.01 46.39 52579.17 88888.00 2007-12-20 06:22:39.407 354 18220.99 46.32 52579.23 88888.00 2007-12-20 06:22:39.907 354 18220.99 46.31 52579.26 88888.00 2007-12-20 06:22:40.407 354 18220.94 46.32 52579.19 88888.00 2007-12-20 06:22:40.907 354 18220.98 46.26 52579.14 88888.00 2007-12-20 06:22:41.407 354 18220.83 46.28 52579.12 88888.00 2007-12-20 06:22:41.907 354 18220.84 46.33 52579.19 88888.00 2007-12-20 06:22:42.407 354 18220.98 46.37 52579.18 88888.00 2007-12-20 06:22:42.907 354 18220.77 46.38 52579.23 88888.00 2007-12-20 06:22:43.407 354 18220.87 46.34 52579.33 88888.00 2007-12-20 06:22:43.907 354 18220.88 46.34 52579.39 88888.00 2007-12-20 06:22:44.407 354 18220.99 46.33 52579.28 88888.00 2007-12-20 06:22:44.907 354 18220.94 46.38 52579.23 88888.00 2007-12-20 06:22:45.407 354 18220.96 46.35 52579.31 88888.00 2007-12-20 06:22:45.907 354 18221.01 46.32 52579.27 88888.00 2007-12-20 06:22:46.407 354 18220.99 46.31 52579.28 88888.00 2007-12-20 06:22:46.907 354 18220.92 46.38 52579.32 88888.00 2007-12-20 06:22:47.407 354 18220.95 46.42 52579.27 88888.00 2007-12-20 06:22:47.907 354 18220.99 46.44 52579.18 88888.00 2007-12-20 06:22:48.407 354 18220.92 46.44 52579.08 88888.00 2007-12-20 06:22:48.907 354 18220.87 46.43 52579.16 88888.00 2007-12-20 06:22:49.407 354 18220.90 46.40 52579.17 88888.00 2007-12-20 06:22:49.907 354 18220.84 46.39 52579.12 88888.00 2007-12-20 06:22:50.407 354 18220.83 46.30 52579.08 88888.00 2007-12-20 06:22:50.907 354 18220.72 46.36 52579.20 88888.00 2007-12-20 06:22:51.407 354 18220.76 46.42 52579.18 88888.00 2007-12-20 06:22:51.907 354 18220.66 46.31 52579.09 88888.00 2007-12-20 06:22:52.407 354 18220.72 46.28 52579.04 88888.00 2007-12-20 06:22:52.907 354 18220.84 46.32 52579.03 88888.00 2007-12-20 06:22:53.407 354 18220.84 46.30 52579.05 88888.00 2007-12-20 06:22:53.907 354 18220.87 46.36 52579.06 88888.00 2007-12-20 06:22:54.407 354 18220.81 46.42 52579.18 88888.00 2007-12-20 06:22:54.907 354 18220.90 46.51 52579.26 88888.00 2007-12-20 06:22:55.407 354 18220.85 46.47 52579.23 88888.00 2007-12-20 06:22:55.907 354 18220.83 46.48 52579.12 88888.00 2007-12-20 06:22:56.407 354 18220.72 46.54 52579.12 88888.00 2007-12-20 06:22:56.907 354 18220.64 46.47 52579.26 88888.00 2007-12-20 06:22:57.407 354 18220.72 46.44 52579.24 88888.00 2007-12-20 06:22:57.907 354 18220.73 46.53 52579.26 88888.00 2007-12-20 06:22:58.407 354 18220.63 46.55 52579.21 88888.00 2007-12-20 06:22:58.907 354 18220.61 46.60 52579.12 88888.00 2007-12-20 06:22:59.407 354 18220.64 46.64 52578.98 88888.00 2007-12-20 06:22:59.907 354 18220.70 46.69 52578.98 88888.00 2007-12-20 06:23:00.407 354 18220.80 46.61 52579.03 88888.00 2007-12-20 06:23:00.907 354 18220.74 46.62 52579.09 88888.00 2007-12-20 06:23:01.407 354 18220.68 46.67 52579.07 88888.00 2007-12-20 06:23:01.907 354 18220.77 46.70 52578.98 88888.00 2007-12-20 06:23:02.407 354 18220.77 46.62 52578.95 88888.00 2007-12-20 06:23:02.907 354 18220.63 46.43 52578.89 88888.00 2007-12-20 06:23:03.407 354 18220.72 46.33 52578.88 88888.00 2007-12-20 06:23:03.907 354 18220.87 46.35 52578.92 88888.00 2007-12-20 06:23:04.407 354 18220.86 46.47 52578.95 88888.00 2007-12-20 06:23:04.907 354 18220.80 46.51 52578.98 88888.00 2007-12-20 06:23:05.407 354 18220.74 46.40 52579.16 88888.00 2007-12-20 06:23:05.907 354 18220.68 46.42 52579.20 88888.00 2007-12-20 06:23:06.407 354 18220.72 46.41 52579.11 88888.00 2007-12-20 06:23:06.907 354 18220.66 46.44 52579.09 88888.00 2007-12-20 06:23:07.407 354 18220.75 46.41 52579.19 88888.00 2007-12-20 06:23:07.907 354 18220.87 46.51 52579.27 88888.00 2007-12-20 06:23:08.407 354 18221.02 46.55 52579.17 88888.00 2007-12-20 06:23:08.907 354 18220.96 46.46 52579.15 88888.00 2007-12-20 06:23:09.407 354 18220.84 46.46 52579.03 88888.00 2007-12-20 06:23:09.907 354 18220.84 46.49 52578.87 88888.00 2007-12-20 06:23:10.407 354 18220.81 46.48 52578.94 88888.00 2007-12-20 06:23:10.907 354 18220.76 46.47 52578.98 88888.00 2007-12-20 06:23:11.407 354 18220.66 46.56 52578.99 88888.00 2007-12-20 06:23:11.907 354 18220.68 46.56 52579.01 88888.00 2007-12-20 06:23:12.407 354 18220.62 46.56 52579.01 88888.00 2007-12-20 06:23:12.907 354 18220.61 46.53 52579.03 88888.00 2007-12-20 06:23:13.407 354 18220.74 46.56 52579.04 88888.00 2007-12-20 06:23:13.907 354 18220.79 46.57 52579.06 88888.00 2007-12-20 06:23:14.407 354 18220.71 46.54 52579.10 88888.00 2007-12-20 06:23:14.907 354 18220.72 46.46 52579.18 88888.00 2007-12-20 06:23:15.407 354 18220.87 46.43 52579.27 88888.00 2007-12-20 06:23:15.907 354 18220.93 46.39 52579.26 88888.00 2007-12-20 06:23:16.407 354 18220.90 46.37 52579.21 88888.00 2007-12-20 06:23:16.907 354 18220.85 46.39 52579.18 88888.00 2007-12-20 06:23:17.407 354 18220.69 46.41 52579.08 88888.00 2007-12-20 06:23:17.907 354 18220.75 46.41 52579.11 88888.00 2007-12-20 06:23:18.407 354 18220.95 46.45 52579.16 88888.00 2007-12-20 06:23:18.907 354 18220.81 46.42 52579.24 88888.00 2007-12-20 06:23:19.407 354 18220.75 46.44 52579.18 88888.00 2007-12-20 06:23:19.907 354 18220.83 46.49 52579.05 88888.00 2007-12-20 06:23:20.407 354 18220.87 46.45 52579.06 88888.00 2007-12-20 06:23:20.907 354 18220.76 46.43 52579.15 88888.00 2007-12-20 06:23:21.407 354 18220.79 46.52 52579.17 88888.00 2007-12-20 06:23:21.907 354 18220.71 46.51 52579.18 88888.00 2007-12-20 06:23:22.407 354 18220.69 46.56 52579.15 88888.00 2007-12-20 06:23:22.907 354 18220.75 46.52 52579.11 88888.00 2007-12-20 06:23:23.407 354 18220.73 46.56 52579.08 88888.00 2007-12-20 06:23:23.907 354 18220.69 46.58 52579.07 88888.00 2007-12-20 06:23:24.407 354 18220.69 46.48 52579.03 88888.00 2007-12-20 06:23:24.907 354 18220.62 46.48 52579.08 88888.00 2007-12-20 06:23:25.407 354 18220.44 46.53 52579.10 88888.00 2007-12-20 06:23:25.907 354 18220.64 46.47 52579.15 88888.00 2007-12-20 06:23:26.407 354 18220.72 46.42 52579.11 88888.00 2007-12-20 06:23:26.907 354 18220.70 46.44 52579.09 88888.00 2007-12-20 06:23:27.407 354 18220.62 46.53 52579.19 88888.00 2007-12-20 06:23:27.907 354 18220.60 46.51 52579.30 88888.00 2007-12-20 06:23:28.407 354 18220.55 46.43 52579.32 88888.00 2007-12-20 06:23:28.907 354 18220.58 46.46 52579.22 88888.00 2007-12-20 06:23:29.407 354 18220.57 46.52 52579.14 88888.00 2007-12-20 06:23:29.907 354 18220.53 46.65 52579.05 88888.00 2007-12-20 06:23:30.407 354 18220.58 46.64 52578.95 88888.00 2007-12-20 06:23:30.907 354 18220.54 46.55 52578.94 88888.00 2007-12-20 06:23:31.407 354 18220.63 46.39 52578.97 88888.00 2007-12-20 06:23:31.907 354 18220.82 46.34 52579.01 88888.00 2007-12-20 06:23:32.407 354 18220.73 46.40 52578.96 88888.00 2007-12-20 06:23:32.907 354 18220.63 46.45 52579.08 88888.00 2007-12-20 06:23:33.407 354 18220.55 46.44 52579.15 88888.00 2007-12-20 06:23:33.907 354 18220.60 46.42 52578.96 88888.00 2007-12-20 06:23:34.407 354 18220.54 46.45 52579.00 88888.00 2007-12-20 06:23:34.907 354 18220.51 46.39 52579.18 88888.00 2007-12-20 06:23:35.407 354 18220.54 46.32 52579.10 88888.00 2007-12-20 06:23:35.907 354 18220.50 46.34 52579.00 88888.00 2007-12-20 06:23:36.407 354 18220.52 46.48 52579.04 88888.00 2007-12-20 06:23:36.907 354 18220.50 46.51 52579.07 88888.00 2007-12-20 06:23:37.407 354 18220.58 46.40 52579.06 88888.00 2007-12-20 06:23:37.907 354 18220.49 46.37 52579.10 88888.00 2007-12-20 06:23:38.407 354 18220.47 46.38 52579.17 88888.00 2007-12-20 06:23:38.907 354 18220.41 46.43 52579.11 88888.00 2007-12-20 06:23:39.407 354 18220.41 46.42 52579.11 88888.00 2007-12-20 06:23:39.907 354 18220.36 46.36 52579.03 88888.00 2007-12-20 06:23:40.407 354 18220.41 46.29 52579.08 88888.00 2007-12-20 06:23:40.907 354 18220.41 46.26 52579.05 88888.00 2007-12-20 06:23:41.407 354 18220.41 46.27 52578.94 88888.00 2007-12-20 06:23:41.907 354 18220.51 46.30 52578.93 88888.00 2007-12-20 06:23:42.407 354 18220.59 46.29 52578.96 88888.00 2007-12-20 06:23:42.907 354 18220.51 46.26 52578.96 88888.00 2007-12-20 06:23:43.407 354 18220.53 46.31 52579.14 88888.00 2007-12-20 06:23:43.907 354 18220.58 46.31 52579.17 88888.00 2007-12-20 06:23:44.407 354 18220.47 46.28 52579.20 88888.00 2007-12-20 06:23:44.907 354 18220.43 46.27 52579.17 88888.00 2007-12-20 06:23:45.407 354 18220.62 46.27 52578.91 88888.00 2007-12-20 06:23:45.907 354 18220.58 46.37 52578.82 88888.00 2007-12-20 06:23:46.407 354 18220.48 46.36 52578.83 88888.00 2007-12-20 06:23:46.907 354 18220.31 46.34 52578.84 88888.00 2007-12-20 06:23:47.407 354 18220.14 46.38 52578.84 88888.00 2007-12-20 06:23:47.907 354 18220.16 46.41 52578.89 88888.00 2007-12-20 06:23:48.407 354 18220.21 46.37 52578.94 88888.00 2007-12-20 06:23:48.907 354 18220.30 46.34 52578.86 88888.00 2007-12-20 06:23:49.407 354 18220.41 46.34 52578.83 88888.00 2007-12-20 06:23:49.907 354 18220.33 46.32 52578.80 88888.00 2007-12-20 06:23:50.407 354 18220.27 46.35 52578.81 88888.00 2007-12-20 06:23:50.907 354 18220.35 46.32 52578.86 88888.00 2007-12-20 06:23:51.407 354 18220.37 46.34 52578.83 88888.00 2007-12-20 06:23:51.907 354 18220.49 46.32 52578.81 88888.00 2007-12-20 06:23:52.407 354 18220.42 46.36 52578.83 88888.00 2007-12-20 06:23:52.907 354 18220.43 46.41 52578.85 88888.00 2007-12-20 06:23:53.407 354 18220.42 46.42 52578.78 88888.00 2007-12-20 06:23:53.907 354 18220.50 46.39 52578.64 88888.00 2007-12-20 06:23:54.407 354 18220.53 46.33 52578.69 88888.00 2007-12-20 06:23:54.907 354 18220.46 46.26 52578.77 88888.00 2007-12-20 06:23:55.407 354 18220.33 46.32 52578.81 88888.00 2007-12-20 06:23:55.907 354 18220.36 46.38 52578.81 88888.00 2007-12-20 06:23:56.407 354 18220.37 46.38 52578.83 88888.00 2007-12-20 06:23:56.907 354 18220.23 46.33 52578.98 88888.00 2007-12-20 06:23:57.407 354 18220.35 46.33 52579.04 88888.00 2007-12-20 06:23:57.907 354 18220.41 46.44 52578.91 88888.00 2007-12-20 06:23:58.407 354 18220.31 46.45 52578.94 88888.00 2007-12-20 06:23:58.907 354 18220.49 46.37 52578.91 88888.00 2007-12-20 06:23:59.407 354 18220.58 46.46 52578.84 88888.00 2007-12-20 06:23:59.907 354 18220.46 46.55 52578.91 88888.00 2007-12-20 06:24:00.407 354 18220.41 46.45 52579.03 88888.00 2007-12-20 06:24:00.907 354 18220.46 46.39 52579.07 88888.00 2007-12-20 06:24:01.407 354 18220.41 46.38 52578.95 88888.00 2007-12-20 06:24:01.907 354 18220.30 46.35 52579.03 88888.00 2007-12-20 06:24:02.407 354 18220.31 46.36 52578.86 88888.00 2007-12-20 06:24:02.907 354 18220.22 46.43 52578.83 88888.00 2007-12-20 06:24:03.407 354 18220.26 46.44 52578.97 88888.00 2007-12-20 06:24:03.907 354 18220.26 46.46 52579.05 88888.00 2007-12-20 06:24:04.407 354 18220.27 46.47 52579.05 88888.00 2007-12-20 06:24:04.907 354 18220.32 46.43 52578.93 88888.00 2007-12-20 06:24:05.407 354 18220.41 46.46 52578.89 88888.00 2007-12-20 06:24:05.907 354 18220.39 46.45 52578.87 88888.00 2007-12-20 06:24:06.407 354 18220.42 46.40 52578.91 88888.00 2007-12-20 06:24:06.907 354 18220.39 46.38 52578.86 88888.00 2007-12-20 06:24:07.407 354 18220.38 46.41 52578.74 88888.00 2007-12-20 06:24:07.907 354 18220.25 46.43 52578.81 88888.00 2007-12-20 06:24:08.407 354 18220.28 46.42 52578.85 88888.00 2007-12-20 06:24:08.907 354 18220.22 46.39 52578.82 88888.00 2007-12-20 06:24:09.407 354 18220.32 46.42 52578.92 88888.00 2007-12-20 06:24:09.907 354 18220.39 46.48 52578.95 88888.00 2007-12-20 06:24:10.407 354 18220.31 46.48 52578.91 88888.00 2007-12-20 06:24:10.907 354 18220.30 46.43 52578.86 88888.00 2007-12-20 06:24:11.407 354 18220.38 46.47 52578.84 88888.00 2007-12-20 06:24:11.907 354 18220.33 46.48 52578.76 88888.00 2007-12-20 06:24:12.407 354 18220.38 46.51 52578.66 88888.00 2007-12-20 06:24:12.907 354 18220.39 46.55 52578.53 88888.00 2007-12-20 06:24:13.407 354 18220.35 46.70 52578.58 88888.00 2007-12-20 06:24:13.907 354 18220.25 46.69 52578.63 88888.00 2007-12-20 06:24:14.407 354 18220.20 46.64 52578.64 88888.00 2007-12-20 06:24:14.907 354 18220.12 46.64 52578.74 88888.00 2007-12-20 06:24:15.407 354 18220.25 46.65 52578.77 88888.00 2007-12-20 06:24:15.907 354 18220.26 46.59 52578.78 88888.00 2007-12-20 06:24:16.407 354 18220.26 46.59 52578.76 88888.00 2007-12-20 06:24:16.907 354 18220.33 46.63 52578.74 88888.00 2007-12-20 06:24:17.407 354 18220.42 46.60 52578.81 88888.00 2007-12-20 06:24:17.907 354 18220.38 46.57 52578.94 88888.00 2007-12-20 06:24:18.407 354 18220.27 46.58 52578.98 88888.00 2007-12-20 06:24:18.907 354 18220.22 46.62 52578.93 88888.00 2007-12-20 06:24:19.407 354 18220.16 46.69 52578.93 88888.00 2007-12-20 06:24:19.907 354 18220.14 46.69 52578.84 88888.00 2007-12-20 06:24:20.407 354 18220.07 46.72 52578.75 88888.00 2007-12-20 06:24:20.907 354 18220.16 46.69 52578.82 88888.00 2007-12-20 06:24:21.407 354 18220.22 46.65 52578.85 88888.00 2007-12-20 06:24:21.907 354 18220.07 46.68 52578.87 88888.00 2007-12-20 06:24:22.407 354 18220.07 46.75 52578.89 88888.00 2007-12-20 06:24:22.907 354 18220.14 46.76 52578.97 88888.00 2007-12-20 06:24:23.407 354 18220.18 46.80 52578.92 88888.00 2007-12-20 06:24:23.907 354 18220.29 46.78 52578.84 88888.00 2007-12-20 06:24:24.407 354 18220.36 46.77 52578.87 88888.00 2007-12-20 06:24:24.907 354 18220.27 46.79 52578.84 88888.00 2007-12-20 06:24:25.407 354 18220.19 46.82 52578.80 88888.00 2007-12-20 06:24:25.907 354 18220.12 46.78 52578.76 88888.00 2007-12-20 06:24:26.407 354 18220.08 46.80 52578.71 88888.00 2007-12-20 06:24:26.907 354 18220.19 46.76 52578.85 88888.00 2007-12-20 06:24:27.407 354 18220.21 46.74 52578.89 88888.00 2007-12-20 06:24:27.907 354 18220.22 46.77 52578.88 88888.00 2007-12-20 06:24:28.407 354 18220.29 46.74 52578.76 88888.00 2007-12-20 06:24:28.907 354 18220.30 46.73 52578.78 88888.00 2007-12-20 06:24:29.407 354 18220.19 46.79 52578.86 88888.00 2007-12-20 06:24:29.907 354 18220.10 46.75 52578.87 88888.00 2007-12-20 06:24:30.407 354 18220.10 46.75 52578.87 88888.00 2007-12-20 06:24:30.907 354 18220.11 46.73 52578.98 88888.00 2007-12-20 06:24:31.407 354 18220.08 46.71 52578.87 88888.00 2007-12-20 06:24:31.907 354 18220.11 46.72 52578.80 88888.00 2007-12-20 06:24:32.407 354 18220.10 46.65 52578.87 88888.00 2007-12-20 06:24:32.907 354 18220.14 46.64 52578.98 88888.00 2007-12-20 06:24:33.407 354 18220.17 46.67 52578.84 88888.00 2007-12-20 06:24:33.907 354 18220.29 46.65 52578.77 88888.00 2007-12-20 06:24:34.407 354 18220.25 46.59 52578.75 88888.00 2007-12-20 06:24:34.907 354 18220.19 46.56 52578.70 88888.00 2007-12-20 06:24:35.407 354 18220.16 46.58 52578.77 88888.00 2007-12-20 06:24:35.907 354 18220.20 46.68 52578.84 88888.00 2007-12-20 06:24:36.407 354 18220.20 46.69 52578.81 88888.00 2007-12-20 06:24:36.907 354 18220.09 46.62 52578.70 88888.00 2007-12-20 06:24:37.407 354 18220.12 46.60 52578.76 88888.00 2007-12-20 06:24:37.907 354 18220.17 46.58 52578.70 88888.00 2007-12-20 06:24:38.407 354 18220.08 46.65 52578.61 88888.00 2007-12-20 06:24:38.907 354 18220.12 46.59 52578.68 88888.00 2007-12-20 06:24:39.407 354 18220.21 46.64 52578.74 88888.00 2007-12-20 06:24:39.907 354 18220.04 46.65 52578.73 88888.00 2007-12-20 06:24:40.407 354 18219.97 46.58 52578.74 88888.00 2007-12-20 06:24:40.907 354 18220.06 46.58 52578.74 88888.00 2007-12-20 06:24:41.407 354 18219.98 46.62 52578.73 88888.00 2007-12-20 06:24:41.907 354 18219.96 46.61 52578.76 88888.00 2007-12-20 06:24:42.407 354 18220.06 46.67 52578.70 88888.00 2007-12-20 06:24:42.907 354 18220.06 46.66 52578.74 88888.00 2007-12-20 06:24:43.407 354 18219.99 46.62 52578.73 88888.00 2007-12-20 06:24:43.907 354 18219.99 46.66 52578.64 88888.00 2007-12-20 06:24:44.407 354 18219.89 46.69 52578.65 88888.00 2007-12-20 06:24:44.907 354 18219.95 46.71 52578.69 88888.00 2007-12-20 06:24:45.407 354 18219.97 46.79 52578.74 88888.00 2007-12-20 06:24:45.907 354 18219.98 46.88 52578.77 88888.00 2007-12-20 06:24:46.407 354 18219.99 46.81 52578.81 88888.00 2007-12-20 06:24:46.907 354 18219.90 46.81 52578.74 88888.00 2007-12-20 06:24:47.407 354 18219.90 46.80 52578.70 88888.00 2007-12-20 06:24:47.907 354 18219.95 46.81 52578.73 88888.00 2007-12-20 06:24:48.407 354 18219.87 46.78 52578.81 88888.00 2007-12-20 06:24:48.907 354 18219.89 46.81 52578.83 88888.00 2007-12-20 06:24:49.407 354 18219.86 46.80 52578.78 88888.00 2007-12-20 06:24:49.907 354 18219.83 46.78 52578.75 88888.00 2007-12-20 06:24:50.407 354 18219.84 46.74 52578.75 88888.00 2007-12-20 06:24:50.907 354 18219.89 46.75 52578.69 88888.00 2007-12-20 06:24:51.407 354 18219.90 46.90 52578.69 88888.00 2007-12-20 06:24:51.907 354 18219.87 46.96 52578.73 88888.00 2007-12-20 06:24:52.407 354 18219.85 46.92 52578.69 88888.00 2007-12-20 06:24:52.907 354 18219.78 46.93 52578.68 88888.00 2007-12-20 06:24:53.407 354 18219.66 46.92 52578.64 88888.00 2007-12-20 06:24:53.907 354 18219.71 46.88 52578.62 88888.00 2007-12-20 06:24:54.407 354 18219.67 46.79 52578.62 88888.00 2007-12-20 06:24:54.907 354 18219.70 46.78 52578.63 88888.00 2007-12-20 06:24:55.407 354 18219.74 46.94 52578.63 88888.00 2007-12-20 06:24:55.907 354 18219.96 46.97 52578.64 88888.00 2007-12-20 06:24:56.407 354 18219.85 46.97 52578.68 88888.00 2007-12-20 06:24:56.907 354 18219.72 47.03 52578.70 88888.00 2007-12-20 06:24:57.407 354 18219.73 47.03 52578.48 88888.00 2007-12-20 06:24:57.907 354 18219.81 47.01 52578.51 88888.00 2007-12-20 06:24:58.407 354 18219.88 47.01 52578.63 88888.00 2007-12-20 06:24:58.907 354 18219.87 46.93 52578.54 88888.00 2007-12-20 06:24:59.407 354 18219.79 46.92 52578.45 88888.00 2007-12-20 06:24:59.907 354 18219.84 47.01 52578.48 88888.00 2007-12-20 06:25:00.407 354 18219.83 46.94 52578.43 88888.00 2007-12-20 06:25:00.907 354 18219.92 46.94 52578.38 88888.00 2007-12-20 06:25:01.407 354 18219.65 46.95 52578.42 88888.00 2007-12-20 06:25:01.907 354 18219.79 46.88 52578.38 88888.00 2007-12-20 06:25:02.407 354 18219.74 47.03 52578.46 88888.00 2007-12-20 06:25:02.907 354 18219.71 47.10 52578.46 88888.00 2007-12-20 06:25:03.407 354 18219.79 47.14 52578.56 88888.00 2007-12-20 06:25:03.907 354 18219.77 47.15 52578.54 88888.00 2007-12-20 06:25:04.407 354 18219.79 47.07 52578.49 88888.00 2007-12-20 06:25:04.907 354 18219.75 47.12 52578.36 88888.00 2007-12-20 06:25:05.407 354 18219.70 47.13 52578.38 88888.00 2007-12-20 06:25:05.907 354 18219.84 47.16 52578.42 88888.00 2007-12-20 06:25:06.407 354 18219.75 47.26 52578.29 88888.00 2007-12-20 06:25:06.907 354 18219.78 47.24 52578.27 88888.00 2007-12-20 06:25:07.407 354 18219.86 47.21 52578.30 88888.00 2007-12-20 06:25:07.907 354 18219.79 47.25 52578.25 88888.00 2007-12-20 06:25:08.407 354 18219.73 47.29 52578.25 88888.00 2007-12-20 06:25:08.907 354 18219.72 47.11 52578.33 88888.00 2007-12-20 06:25:09.407 354 18219.73 47.02 52578.37 88888.00 2007-12-20 06:25:09.907 354 18219.63 47.01 52578.23 88888.00 2007-12-20 06:25:10.407 354 18219.60 47.03 52578.27 88888.00 2007-12-20 06:25:10.907 354 18219.67 47.03 52578.33 88888.00 2007-12-20 06:25:11.407 354 18219.57 47.04 52578.42 88888.00 2007-12-20 06:25:11.907 354 18219.64 47.11 52578.45 88888.00 2007-12-20 06:25:12.407 354 18219.70 47.12 52578.47 88888.00 2007-12-20 06:25:12.907 354 18219.55 47.10 52578.48 88888.00 2007-12-20 06:25:13.407 354 18219.59 47.16 52578.37 88888.00 2007-12-20 06:25:13.907 354 18219.66 47.22 52578.29 88888.00 2007-12-20 06:25:14.407 354 18219.55 47.26 52578.30 88888.00 2007-12-20 06:25:14.907 354 18219.63 47.30 52578.38 88888.00 2007-12-20 06:25:15.407 354 18219.90 47.23 52578.36 88888.00 2007-12-20 06:25:15.907 354 18219.67 47.16 52578.22 88888.00 2007-12-20 06:25:16.407 354 18219.53 47.19 52578.22 88888.00 2007-12-20 06:25:16.907 354 18219.56 47.22 52578.30 88888.00 2007-12-20 06:25:17.407 354 18219.60 47.13 52578.40 88888.00 2007-12-20 06:25:17.907 354 18219.61 47.13 52578.38 88888.00 2007-12-20 06:25:18.407 354 18219.60 47.23 52578.24 88888.00 2007-12-20 06:25:18.907 354 18219.50 47.21 52578.24 88888.00 2007-12-20 06:25:19.407 354 18219.56 47.13 52578.35 88888.00 2007-12-20 06:25:19.907 354 18219.67 47.16 52578.27 88888.00 2007-12-20 06:25:20.407 354 18219.51 47.25 52578.25 88888.00 2007-12-20 06:25:20.907 354 18219.60 47.31 52578.24 88888.00 2007-12-20 06:25:21.407 354 18219.74 47.38 52578.27 88888.00 2007-12-20 06:25:21.907 354 18219.71 47.32 52578.24 88888.00 2007-12-20 06:25:22.407 354 18219.59 47.25 52578.31 88888.00 2007-12-20 06:25:22.907 354 18219.54 47.25 52578.28 88888.00 2007-12-20 06:25:23.407 354 18219.57 47.20 52578.39 88888.00 2007-12-20 06:25:23.907 354 18219.70 47.27 52578.47 88888.00 2007-12-20 06:25:24.407 354 18219.63 47.28 52578.51 88888.00 2007-12-20 06:25:24.907 354 18219.49 47.28 52578.54 88888.00 2007-12-20 06:25:25.407 354 18219.53 47.27 52578.54 88888.00 2007-12-20 06:25:25.907 354 18219.56 47.31 52578.42 88888.00 2007-12-20 06:25:26.407 354 18219.54 47.37 52578.42 88888.00 2007-12-20 06:25:26.907 354 18219.57 47.28 52578.34 88888.00 2007-12-20 06:25:27.407 354 18219.59 47.22 52578.41 88888.00 2007-12-20 06:25:27.907 354 18219.67 47.24 52578.43 88888.00 2007-12-20 06:25:28.407 354 18219.61 47.29 52578.34 88888.00 2007-12-20 06:25:28.907 354 18219.61 47.34 52578.34 88888.00 2007-12-20 06:25:29.407 354 18219.50 47.38 52578.39 88888.00 2007-12-20 06:25:29.907 354 18219.62 47.40 52578.42 88888.00 2007-12-20 06:25:30.407 354 18219.73 47.38 52578.43 88888.00 2007-12-20 06:25:30.907 354 18219.72 47.40 52578.43 88888.00 2007-12-20 06:25:31.407 354 18219.78 47.41 52578.41 88888.00 2007-12-20 06:25:31.907 354 18219.70 47.46 52578.34 88888.00 2007-12-20 06:25:32.407 354 18219.63 47.49 52578.36 88888.00 2007-12-20 06:25:32.907 354 18219.59 47.52 52578.40 88888.00 2007-12-20 06:25:33.407 354 18219.67 47.53 52578.29 88888.00 2007-12-20 06:25:33.907 354 18219.63 47.54 52578.27 88888.00 2007-12-20 06:25:34.407 354 18219.62 47.52 52578.29 88888.00 2007-12-20 06:25:34.907 354 18219.54 47.56 52578.43 88888.00 2007-12-20 06:25:35.407 354 18219.47 47.58 52578.38 88888.00 2007-12-20 06:25:35.907 354 18219.36 47.57 52578.36 88888.00 2007-12-20 06:25:36.407 354 18219.45 47.55 52578.56 88888.00 2007-12-20 06:25:36.907 354 18219.46 47.57 52578.53 88888.00 2007-12-20 06:25:37.407 354 18219.45 47.55 52578.46 88888.00 2007-12-20 06:25:37.907 354 18219.70 47.57 52578.45 88888.00 2007-12-20 06:25:38.407 354 18219.65 47.61 52578.37 88888.00 2007-12-20 06:25:38.907 354 18219.62 47.55 52578.46 88888.00 2007-12-20 06:25:39.407 354 18219.68 47.44 52578.51 88888.00 2007-12-20 06:25:39.907 354 18219.63 47.46 52578.34 88888.00 2007-12-20 06:25:40.407 354 18219.70 47.51 52578.37 88888.00 2007-12-20 06:25:40.907 354 18219.87 47.56 52578.38 88888.00 2007-12-20 06:25:41.407 354 18219.74 47.51 52578.31 88888.00 2007-12-20 06:25:41.907 354 18219.55 47.49 52578.35 88888.00 2007-12-20 06:25:42.407 354 18219.60 47.56 52578.33 88888.00 2007-12-20 06:25:42.907 354 18219.68 47.64 52578.20 88888.00 2007-12-20 06:25:43.407 354 18219.60 47.72 52578.13 88888.00 2007-12-20 06:25:43.907 354 18219.73 47.66 52578.12 88888.00 2007-12-20 06:25:44.407 354 18219.71 47.62 52578.22 88888.00 2007-12-20 06:25:44.907 354 18219.76 47.56 52578.28 88888.00 2007-12-20 06:25:45.407 354 18219.60 47.54 52578.27 88888.00 2007-12-20 06:25:45.907 354 18219.49 47.57 52578.38 88888.00 2007-12-20 06:25:46.407 354 18219.50 47.55 52578.41 88888.00 2007-12-20 06:25:46.907 354 18219.60 47.52 52578.38 88888.00 2007-12-20 06:25:47.407 354 18219.62 47.51 52578.33 88888.00 2007-12-20 06:25:47.907 354 18219.61 47.58 52578.42 88888.00 2007-12-20 06:25:48.407 354 18219.61 47.70 52578.37 88888.00 2007-12-20 06:25:48.907 354 18219.45 47.70 52578.36 88888.00 2007-12-20 06:25:49.407 354 18219.46 47.73 52578.49 88888.00 2007-12-20 06:25:49.907 354 18219.54 47.63 52578.54 88888.00 2007-12-20 06:25:50.407 354 18219.60 47.61 52578.49 88888.00 2007-12-20 06:25:50.907 354 18219.66 47.62 52578.46 88888.00 2007-12-20 06:25:51.407 354 18219.65 47.59 52578.36 88888.00 2007-12-20 06:25:51.907 354 18219.50 47.59 52578.27 88888.00 2007-12-20 06:25:52.407 354 18219.49 47.57 52578.39 88888.00 2007-12-20 06:25:52.907 354 18219.49 47.58 52578.38 88888.00 2007-12-20 06:25:53.407 354 18219.47 47.67 52578.37 88888.00 2007-12-20 06:25:53.907 354 18219.38 47.71 52578.37 88888.00 2007-12-20 06:25:54.407 354 18219.40 47.75 52578.30 88888.00 2007-12-20 06:25:54.907 354 18219.64 47.77 52578.34 88888.00 2007-12-20 06:25:55.407 354 18219.68 47.81 52578.36 88888.00 2007-12-20 06:25:55.907 354 18219.50 47.80 52578.39 88888.00 2007-12-20 06:25:56.407 354 18219.55 47.80 52578.22 88888.00 2007-12-20 06:25:56.907 354 18219.54 47.88 52578.26 88888.00 2007-12-20 06:25:57.407 354 18219.56 47.91 52578.29 88888.00 2007-12-20 06:25:57.907 354 18219.65 47.82 52578.27 88888.00 2007-12-20 06:25:58.407 354 18219.51 47.88 52578.39 88888.00 2007-12-20 06:25:58.907 354 18219.52 47.92 52578.35 88888.00 2007-12-20 06:25:59.407 354 18219.52 47.96 52578.33 88888.00 2007-12-20 06:25:59.907 354 18219.49 47.94 52578.31 88888.00 2007-12-20 06:26:00.407 354 18219.62 47.93 52578.14 88888.00 2007-12-20 06:26:00.907 354 18219.56 47.92 52578.20 88888.00 2007-12-20 06:26:01.407 354 18219.50 47.91 52578.17 88888.00 2007-12-20 06:26:01.907 354 18219.70 47.92 52578.13 88888.00 2007-12-20 06:26:02.407 354 18219.57 47.88 52578.06 88888.00 2007-12-20 06:26:02.907 354 18219.49 47.94 52578.10 88888.00 2007-12-20 06:26:03.407 354 18219.61 47.88 52578.06 88888.00 2007-12-20 06:26:03.907 354 18219.52 47.82 52578.02 88888.00 2007-12-20 06:26:04.407 354 18219.51 47.84 52578.00 88888.00 2007-12-20 06:26:04.907 354 18219.52 47.86 52578.10 88888.00 2007-12-20 06:26:05.407 354 18219.68 47.88 52578.16 88888.00 2007-12-20 06:26:05.907 354 18219.74 47.84 52578.25 88888.00 2007-12-20 06:26:06.407 354 18219.67 47.82 52578.26 88888.00 2007-12-20 06:26:06.907 354 18219.66 47.90 52578.26 88888.00 2007-12-20 06:26:07.407 354 18219.57 47.86 52578.16 88888.00 2007-12-20 06:26:07.907 354 18219.51 47.86 52578.20 88888.00 2007-12-20 06:26:08.407 354 18219.52 47.90 52578.25 88888.00 2007-12-20 06:26:08.907 354 18219.65 47.95 52578.13 88888.00 2007-12-20 06:26:09.407 354 18219.82 48.00 52578.24 88888.00 2007-12-20 06:26:09.907 354 18219.70 48.00 52578.20 88888.00 2007-12-20 06:26:10.407 354 18219.49 47.99 52578.13 88888.00 2007-12-20 06:26:10.907 354 18219.43 48.04 52578.24 88888.00 2007-12-20 06:26:11.407 354 18219.50 48.05 52578.28 88888.00 2007-12-20 06:26:11.907 354 18219.34 48.04 52578.29 88888.00 2007-12-20 06:26:12.407 354 18219.30 47.92 52578.18 88888.00 2007-12-20 06:26:12.907 354 18219.41 47.95 52578.12 88888.00 2007-12-20 06:26:13.407 354 18219.47 48.09 52578.29 88888.00 2007-12-20 06:26:13.907 354 18219.45 48.13 52578.37 88888.00 2007-12-20 06:26:14.407 354 18219.39 48.09 52578.22 88888.00 2007-12-20 06:26:14.907 354 18219.40 48.09 52578.12 88888.00 2007-12-20 06:26:15.407 354 18219.39 48.14 52578.12 88888.00 2007-12-20 06:26:15.907 354 18219.35 48.22 52578.17 88888.00 2007-12-20 06:26:16.407 354 18219.41 48.34 52578.07 88888.00 2007-12-20 06:26:16.907 354 18219.24 48.36 52577.98 88888.00 2007-12-20 06:26:17.407 354 18219.28 48.27 52578.01 88888.00 2007-12-20 06:26:17.907 354 18219.25 48.21 52578.11 88888.00 2007-12-20 06:26:18.407 354 18219.27 48.21 52578.28 88888.00 2007-12-20 06:26:18.907 354 18219.23 48.16 52578.25 88888.00 2007-12-20 06:26:19.407 354 18219.33 48.24 52578.24 88888.00 2007-12-20 06:26:19.907 354 18219.40 48.29 52578.17 88888.00 2007-12-20 06:26:20.407 354 18219.40 48.25 52578.11 88888.00 2007-12-20 06:26:20.907 354 18219.44 48.19 52578.13 88888.00 2007-12-20 06:26:21.407 354 18219.47 48.27 52578.08 88888.00 2007-12-20 06:26:21.907 354 18219.31 48.34 52578.04 88888.00 2007-12-20 06:26:22.407 354 18219.35 48.36 52578.00 88888.00 2007-12-20 06:26:22.907 354 18219.34 48.30 52577.98 88888.00 2007-12-20 06:26:23.407 354 18219.19 48.31 52577.82 88888.00 2007-12-20 06:26:23.907 354 18219.36 48.29 52577.78 88888.00 2007-12-20 06:26:24.407 354 18219.41 48.30 52577.85 88888.00 2007-12-20 06:26:24.907 354 18219.42 48.28 52577.91 88888.00 2007-12-20 06:26:25.407 354 18219.38 48.24 52577.91 88888.00 2007-12-20 06:26:25.907 354 18219.39 48.26 52577.90 88888.00 2007-12-20 06:26:26.407 354 18219.30 48.36 52577.92 88888.00 2007-12-20 06:26:26.907 354 18219.30 48.40 52577.93 88888.00 2007-12-20 06:26:27.407 354 18219.35 48.44 52578.00 88888.00 2007-12-20 06:26:27.907 354 18219.36 48.41 52577.87 88888.00 2007-12-20 06:26:28.407 354 18219.42 48.37 52577.80 88888.00 2007-12-20 06:26:28.907 354 18219.46 48.39 52577.79 88888.00 2007-12-20 06:26:29.407 354 18219.39 48.35 52577.89 88888.00 2007-12-20 06:26:29.907 354 18219.40 48.34 52577.91 88888.00 2007-12-20 06:26:30.407 354 18219.36 48.42 52577.90 88888.00 2007-12-20 06:26:30.907 354 18219.43 48.37 52577.93 88888.00 2007-12-20 06:26:31.407 354 18219.44 48.35 52578.00 88888.00 2007-12-20 06:26:31.907 354 18219.39 48.39 52577.98 88888.00 2007-12-20 06:26:32.407 354 18219.33 48.44 52577.95 88888.00 2007-12-20 06:26:32.907 354 18219.29 48.54 52578.01 88888.00 2007-12-20 06:26:33.407 354 18219.28 48.49 52578.00 88888.00 2007-12-20 06:26:33.907 354 18219.42 48.49 52578.08 88888.00 2007-12-20 06:26:34.407 354 18219.46 48.54 52578.17 88888.00 2007-12-20 06:26:34.907 354 18219.39 48.54 52578.19 88888.00 2007-12-20 06:26:35.407 354 18219.40 48.60 52578.12 88888.00 2007-12-20 06:26:35.907 354 18219.25 48.60 52577.96 88888.00 2007-12-20 06:26:36.407 354 18219.19 48.53 52578.11 88888.00 2007-12-20 06:26:36.907 354 18219.23 48.51 52578.10 88888.00 2007-12-20 06:26:37.407 354 18219.34 48.62 52578.08 88888.00 2007-12-20 06:26:37.907 354 18219.43 48.59 52578.07 88888.00 2007-12-20 06:26:38.407 354 18219.34 48.63 52578.08 88888.00 2007-12-20 06:26:38.907 354 18219.33 48.68 52578.03 88888.00 2007-12-20 06:26:39.407 354 18219.22 48.63 52577.98 88888.00 2007-12-20 06:26:39.907 354 18219.17 48.67 52577.96 88888.00 2007-12-20 06:26:40.407 354 18219.19 48.69 52578.01 88888.00 2007-12-20 06:26:40.907 354 18219.22 48.69 52577.95 88888.00 2007-12-20 06:26:41.404 354 18219.29 48.69 52578.01 88888.00 2007-12-20 06:26:41.904 354 18219.25 48.66 52577.81 88888.00 2007-12-20 06:26:42.404 354 18219.18 48.68 52577.77 88888.00 2007-12-20 06:26:42.904 354 18219.22 48.69 52577.77 88888.00 2007-12-20 06:26:43.404 354 18219.12 48.75 52577.78 88888.00 2007-12-20 06:26:43.904 354 18219.08 48.76 52577.91 88888.00 2007-12-20 06:26:44.404 354 18219.17 48.79 52578.00 88888.00 2007-12-20 06:26:44.904 354 18219.07 48.80 52578.03 88888.00 2007-12-20 06:26:45.404 354 18219.03 48.75 52578.06 88888.00 2007-12-20 06:26:45.904 354 18219.09 48.86 52578.11 88888.00 2007-12-20 06:26:46.404 354 18219.10 48.93 52577.99 88888.00 2007-12-20 06:26:46.904 354 18219.17 48.94 52577.82 88888.00 2007-12-20 06:26:47.404 354 18219.11 48.91 52577.83 88888.00 2007-12-20 06:26:47.904 354 18219.11 48.95 52577.80 88888.00 2007-12-20 06:26:48.404 354 18219.02 48.98 52577.82 88888.00 2007-12-20 06:26:48.904 354 18219.13 48.92 52577.91 88888.00 2007-12-20 06:26:49.404 354 18219.13 48.94 52577.87 88888.00 2007-12-20 06:26:49.904 354 18218.92 48.96 52577.87 88888.00 2007-12-20 06:26:50.404 354 18219.09 48.98 52577.87 88888.00 2007-12-20 06:26:50.904 354 18219.20 48.88 52577.91 88888.00 2007-12-20 06:26:51.404 354 18219.30 48.84 52577.77 88888.00 2007-12-20 06:26:51.904 354 18219.29 48.87 52577.80 88888.00 2007-12-20 06:26:52.404 354 18219.31 48.92 52577.78 88888.00 2007-12-20 06:26:52.904 354 18219.24 48.93 52577.91 88888.00 2007-12-20 06:26:53.404 354 18219.24 48.85 52577.96 88888.00 2007-12-20 06:26:53.904 354 18219.35 48.84 52578.11 88888.00 2007-12-20 06:26:54.404 354 18219.34 48.88 52577.99 88888.00 2007-12-20 06:26:54.904 354 18219.25 48.91 52577.99 88888.00 2007-12-20 06:26:55.404 354 18219.17 48.95 52577.84 88888.00 2007-12-20 06:26:55.904 354 18219.19 48.88 52577.81 88888.00 2007-12-20 06:26:56.404 354 18219.22 48.87 52577.75 88888.00 2007-12-20 06:26:56.904 354 18219.17 48.85 52577.71 88888.00 2007-12-20 06:26:57.404 354 18219.13 48.78 52577.89 88888.00 2007-12-20 06:26:57.904 354 18219.21 48.77 52578.00 88888.00 2007-12-20 06:26:58.404 354 18219.23 48.78 52578.02 88888.00 2007-12-20 06:26:58.904 354 18219.22 48.86 52578.14 88888.00 2007-12-20 06:26:59.404 354 18219.20 48.85 52578.11 88888.00 2007-12-20 06:26:59.904 354 18219.17 48.85 52578.07 88888.00 2007-12-20 06:27:00.404 354 18219.20 49.04 52578.13 88888.00 2007-12-20 06:27:00.904 354 18219.23 49.04 52578.16 88888.00 2007-12-20 06:27:01.404 354 18219.23 49.05 52578.10 88888.00 2007-12-20 06:27:01.904 354 18219.19 48.99 52578.03 88888.00 2007-12-20 06:27:02.404 354 18219.22 48.92 52577.93 88888.00 2007-12-20 06:27:02.904 354 18219.19 48.88 52577.83 88888.00 2007-12-20 06:27:03.404 354 18219.14 48.96 52577.77 88888.00 2007-12-20 06:27:03.904 354 18219.16 48.99 52577.77 88888.00 2007-12-20 06:27:04.404 354 18219.14 48.99 52577.80 88888.00 2007-12-20 06:27:04.904 354 18219.19 49.01 52577.82 88888.00 2007-12-20 06:27:05.404 354 18219.21 48.97 52577.85 88888.00 2007-12-20 06:27:05.904 354 18219.31 48.99 52577.88 88888.00 2007-12-20 06:27:06.404 354 18219.27 49.03 52577.95 88888.00 2007-12-20 06:27:06.904 354 18219.23 48.95 52577.91 88888.00 2007-12-20 06:27:07.404 354 18219.18 48.90 52577.96 88888.00 2007-12-20 06:27:07.904 354 18219.13 49.02 52577.95 88888.00 2007-12-20 06:27:08.404 354 18219.23 49.07 52578.00 88888.00 2007-12-20 06:27:08.904 354 18219.27 49.04 52577.94 88888.00 2007-12-20 06:27:09.404 354 18219.20 49.05 52577.93 88888.00 2007-12-20 06:27:09.904 354 18219.33 49.00 52577.83 88888.00 2007-12-20 06:27:10.404 354 18219.30 49.08 52577.85 88888.00 2007-12-20 06:27:10.904 354 18219.25 49.12 52577.87 88888.00 2007-12-20 06:27:11.404 354 18219.21 49.13 52577.88 88888.00 2007-12-20 06:27:11.904 354 18219.12 49.13 52577.79 88888.00 2007-12-20 06:27:12.404 354 18219.23 49.11 52577.72 88888.00 2007-12-20 06:27:12.904 354 18219.21 49.15 52577.72 88888.00 2007-12-20 06:27:13.404 354 18219.21 49.21 52577.76 88888.00 2007-12-20 06:27:13.904 354 18219.22 49.16 52577.83 88888.00 2007-12-20 06:27:14.404 354 18219.33 49.15 52577.90 88888.00 2007-12-20 06:27:14.904 354 18219.28 49.18 52577.84 88888.00 2007-12-20 06:27:15.404 354 18219.31 49.20 52577.87 88888.00 2007-12-20 06:27:15.904 354 18219.21 49.18 52577.80 88888.00 2007-12-20 06:27:16.404 354 18219.33 49.20 52577.58 88888.00 2007-12-20 06:27:16.904 354 18219.36 49.24 52577.64 88888.00 2007-12-20 06:27:17.404 354 18219.28 49.23 52577.61 88888.00 2007-12-20 06:27:17.904 354 18219.40 49.21 52577.62 88888.00 2007-12-20 06:27:18.404 354 18219.38 49.30 52577.73 88888.00 2007-12-20 06:27:18.904 354 18219.39 49.35 52577.79 88888.00 2007-12-20 06:27:19.404 354 18219.31 49.37 52577.82 88888.00 2007-12-20 06:27:19.904 354 18219.38 49.33 52577.92 88888.00 2007-12-20 06:27:20.404 354 18219.40 49.44 52577.95 88888.00 2007-12-20 06:27:20.904 354 18219.41 49.43 52577.94 88888.00 2007-12-20 06:27:21.404 354 18219.43 49.35 52577.79 88888.00 2007-12-20 06:27:21.904 354 18219.35 49.33 52577.76 88888.00 2007-12-20 06:27:22.404 354 18219.38 49.35 52577.75 88888.00 2007-12-20 06:27:22.904 354 18219.32 49.41 52577.84 88888.00 2007-12-20 06:27:23.404 354 18219.34 49.43 52577.87 88888.00 2007-12-20 06:27:23.904 354 18219.42 49.40 52577.82 88888.00 2007-12-20 06:27:24.404 354 18219.51 49.34 52577.82 88888.00 2007-12-20 06:27:24.904 354 18219.44 49.29 52577.85 88888.00 2007-12-20 06:27:25.404 354 18219.44 49.34 52577.85 88888.00 2007-12-20 06:27:25.904 354 18219.42 49.39 52577.85 88888.00 2007-12-20 06:27:26.404 354 18219.39 49.42 52577.85 88888.00 2007-12-20 06:27:26.904 354 18219.42 49.46 52577.88 88888.00 2007-12-20 06:27:27.404 354 18219.27 49.52 52577.82 88888.00 2007-12-20 06:27:27.904 354 18219.31 49.46 52578.03 88888.00 2007-12-20 06:27:28.404 354 18219.28 49.43 52578.20 88888.00 2007-12-20 06:27:28.904 354 18219.19 49.38 52578.20 88888.00 2007-12-20 06:27:29.404 354 18219.21 49.37 52578.13 88888.00 2007-12-20 06:27:29.904 354 18219.28 49.38 52578.04 88888.00 2007-12-20 06:27:30.404 354 18219.35 49.35 52577.99 88888.00 2007-12-20 06:27:30.904 354 18219.20 49.42 52578.12 88888.00 2007-12-20 06:27:31.404 354 18219.19 49.44 52578.17 88888.00 2007-12-20 06:27:31.904 354 18219.32 49.45 52578.23 88888.00 2007-12-20 06:27:32.404 354 18219.31 49.44 52578.12 88888.00 2007-12-20 06:27:32.904 354 18219.34 49.37 52578.04 88888.00 2007-12-20 06:27:33.404 354 18219.28 49.33 52577.92 88888.00 2007-12-20 06:27:33.904 354 18219.16 49.33 52577.94 88888.00 2007-12-20 06:27:34.404 354 18219.24 49.43 52578.00 88888.00 2007-12-20 06:27:34.904 354 18219.13 49.41 52578.00 88888.00 2007-12-20 06:27:35.404 354 18219.12 49.43 52577.96 88888.00 2007-12-20 06:27:35.904 354 18219.11 49.51 52577.99 88888.00 2007-12-20 06:27:36.404 354 18219.13 49.44 52577.94 88888.00 2007-12-20 06:27:36.904 354 18219.23 49.51 52577.98 88888.00 2007-12-20 06:27:37.404 354 18219.18 49.57 52578.03 88888.00 2007-12-20 06:27:37.904 354 18219.20 49.51 52578.04 88888.00 2007-12-20 06:27:38.404 354 18219.24 49.55 52578.02 88888.00 2007-12-20 06:27:38.904 354 18219.23 49.53 52578.02 88888.00 2007-12-20 06:27:39.404 354 18219.20 49.48 52578.06 88888.00 2007-12-20 06:27:39.904 354 18219.19 49.53 52578.04 88888.00 2007-12-20 06:27:40.404 354 18219.25 49.53 52578.04 88888.00 2007-12-20 06:27:40.904 354 18219.21 49.49 52577.95 88888.00 2007-12-20 06:27:41.404 354 18219.19 49.60 52578.08 88888.00 2007-12-20 06:27:41.904 354 18219.35 49.62 52578.12 88888.00 2007-12-20 06:27:42.404 354 18219.36 49.62 52578.13 88888.00 2007-12-20 06:27:42.904 354 18219.33 49.66 52578.22 88888.00 2007-12-20 06:27:43.404 354 18219.60 49.68 52578.16 88888.00 2007-12-20 06:27:43.904 354 18219.46 49.63 52578.07 88888.00 2007-12-20 06:27:44.404 354 18219.47 49.61 52577.95 88888.00 2007-12-20 06:27:44.904 354 18219.45 49.70 52577.91 88888.00 2007-12-20 06:27:45.404 354 18219.33 49.76 52577.85 88888.00 2007-12-20 06:27:45.904 354 18219.38 49.78 52577.92 88888.00 2007-12-20 06:27:46.404 354 18219.44 49.77 52577.94 88888.00 2007-12-20 06:27:46.904 354 18219.40 49.64 52577.91 88888.00 2007-12-20 06:27:47.404 354 18219.18 49.65 52577.95 88888.00 2007-12-20 06:27:47.904 354 18219.29 49.68 52578.01 88888.00 2007-12-20 06:27:48.404 354 18219.41 49.66 52577.98 88888.00 2007-12-20 06:27:48.904 354 18219.42 49.69 52577.89 88888.00 2007-12-20 06:27:49.404 354 18219.35 49.70 52577.83 88888.00 2007-12-20 06:27:49.904 354 18219.41 49.73 52577.87 88888.00 2007-12-20 06:27:50.404 354 18219.36 49.77 52577.77 88888.00 2007-12-20 06:27:50.904 354 18219.47 49.68 52577.73 88888.00 2007-12-20 06:27:51.404 354 18219.49 49.60 52577.75 88888.00 2007-12-20 06:27:51.904 354 18219.51 49.61 52577.78 88888.00 2007-12-20 06:27:52.404 354 18219.46 49.64 52577.79 88888.00 2007-12-20 06:27:52.904 354 18219.44 49.60 52577.85 88888.00 2007-12-20 06:27:53.404 354 18219.52 49.55 52577.94 88888.00 2007-12-20 06:27:53.904 354 18219.41 49.57 52577.92 88888.00 2007-12-20 06:27:54.404 354 18219.40 49.60 52577.85 88888.00 2007-12-20 06:27:54.904 354 18219.34 49.69 52577.96 88888.00 2007-12-20 06:27:55.404 354 18219.38 49.65 52578.01 88888.00 2007-12-20 06:27:55.904 354 18219.42 49.54 52577.91 88888.00 2007-12-20 06:27:56.404 354 18219.46 49.55 52577.87 88888.00 2007-12-20 06:27:56.904 354 18219.42 49.62 52577.93 88888.00 2007-12-20 06:27:57.404 354 18219.34 49.55 52577.95 88888.00 2007-12-20 06:27:57.904 354 18219.36 49.54 52578.04 88888.00 2007-12-20 06:27:58.404 354 18219.29 49.57 52578.08 88888.00 2007-12-20 06:27:58.904 354 18219.21 49.56 52578.02 88888.00 2007-12-20 06:27:59.404 354 18219.25 49.54 52577.90 88888.00 2007-12-20 06:27:59.904 354 18219.34 49.61 52577.80 88888.00 2007-12-20 06:28:00.404 354 18219.38 49.69 52577.80 88888.00 2007-12-20 06:28:00.904 354 18219.39 49.66 52577.84 88888.00 2007-12-20 06:28:01.404 354 18219.52 49.62 52577.81 88888.00 2007-12-20 06:28:01.904 354 18219.44 49.67 52577.88 88888.00 2007-12-20 06:28:02.404 354 18219.45 49.68 52577.90 88888.00 2007-12-20 06:28:02.904 354 18219.47 49.68 52577.88 88888.00 2007-12-20 06:28:03.404 354 18219.22 49.76 52577.90 88888.00 2007-12-20 06:28:03.904 354 18219.05 49.77 52577.94 88888.00 2007-12-20 06:28:04.404 354 18219.06 49.74 52577.88 88888.00 2007-12-20 06:28:04.904 354 18219.03 49.67 52577.92 88888.00 2007-12-20 06:28:05.404 354 18219.10 49.68 52577.98 88888.00 2007-12-20 06:28:05.904 354 18219.11 49.71 52578.05 88888.00 2007-12-20 06:28:06.404 354 18219.07 49.60 52578.04 88888.00 2007-12-20 06:28:06.904 354 18219.05 49.52 52578.00 88888.00 2007-12-20 06:28:07.404 354 18219.02 49.57 52578.11 88888.00 2007-12-20 06:28:07.904 354 18219.05 49.63 52578.00 88888.00 2007-12-20 06:28:08.404 354 18219.11 49.67 52578.00 88888.00 2007-12-20 06:28:08.904 354 18219.13 49.65 52577.88 88888.00 2007-12-20 06:28:09.404 354 18219.09 49.62 52577.83 88888.00 2007-12-20 06:28:09.904 354 18219.21 49.70 52577.77 88888.00 2007-12-20 06:28:10.404 354 18219.09 49.70 52577.89 88888.00 2007-12-20 06:28:10.904 354 18219.21 49.73 52577.99 88888.00 2007-12-20 06:28:11.404 354 18219.22 49.81 52578.03 88888.00 2007-12-20 06:28:11.904 354 18219.16 49.78 52577.89 88888.00 2007-12-20 06:28:12.404 354 18219.33 49.74 52577.93 88888.00 2007-12-20 06:28:12.904 354 18219.25 49.69 52578.00 88888.00 2007-12-20 06:28:13.404 354 18219.23 49.72 52577.98 88888.00 2007-12-20 06:28:13.904 354 18219.21 49.72 52577.89 88888.00 2007-12-20 06:28:14.404 354 18219.22 49.73 52577.95 88888.00 2007-12-20 06:28:14.904 354 18219.33 49.78 52578.00 88888.00 2007-12-20 06:28:15.404 354 18219.31 49.74 52578.06 88888.00 2007-12-20 06:28:15.904 354 18219.27 49.73 52578.06 88888.00 2007-12-20 06:28:16.404 354 18219.29 49.74 52578.07 88888.00 2007-12-20 06:28:16.904 354 18219.39 49.75 52577.94 88888.00 2007-12-20 06:28:17.404 354 18219.24 49.79 52578.00 88888.00 2007-12-20 06:28:17.904 354 18219.16 49.75 52578.06 88888.00 2007-12-20 06:28:18.404 354 18219.17 49.72 52578.04 88888.00 2007-12-20 06:28:18.904 354 18219.28 49.72 52578.08 88888.00 2007-12-20 06:28:19.404 354 18219.23 49.77 52578.13 88888.00 2007-12-20 06:28:19.904 354 18219.07 49.81 52578.06 88888.00 2007-12-20 06:28:20.404 354 18219.05 49.78 52577.87 88888.00 2007-12-20 06:28:20.904 354 18219.02 49.68 52577.90 88888.00 2007-12-20 06:28:21.404 354 18218.84 49.54 52577.90 88888.00 2007-12-20 06:28:21.904 354 18218.80 49.54 52577.85 88888.00 2007-12-20 06:28:22.404 354 18218.92 49.57 52577.82 88888.00 2007-12-20 06:28:22.904 354 18219.08 49.57 52577.72 88888.00 2007-12-20 06:28:23.404 354 18219.03 49.54 52577.72 88888.00 2007-12-20 06:28:23.904 354 18218.98 49.57 52577.85 88888.00 2007-12-20 06:28:24.404 354 18218.97 49.58 52577.92 88888.00 2007-12-20 06:28:24.904 354 18218.92 49.59 52577.78 88888.00 2007-12-20 06:28:25.404 354 18218.97 49.61 52577.69 88888.00 2007-12-20 06:28:25.904 354 18219.08 49.71 52577.65 88888.00 2007-12-20 06:28:26.404 354 18219.21 49.70 52577.72 88888.00 2007-12-20 06:28:26.904 354 18219.19 49.62 52577.72 88888.00 2007-12-20 06:28:27.404 354 18219.08 49.57 52577.69 88888.00 2007-12-20 06:28:27.904 354 18219.05 49.57 52577.65 88888.00 2007-12-20 06:28:28.404 354 18219.11 49.55 52577.69 88888.00 2007-12-20 06:28:28.904 354 18219.06 49.54 52577.65 88888.00 2007-12-20 06:28:29.404 354 18219.07 49.57 52577.71 88888.00 2007-12-20 06:28:29.904 354 18218.96 49.56 52577.68 88888.00 2007-12-20 06:28:30.404 354 18219.03 49.65 52577.66 88888.00 2007-12-20 06:28:30.904 354 18219.05 49.60 52577.73 88888.00 2007-12-20 06:28:31.404 354 18218.99 49.69 52577.78 88888.00 2007-12-20 06:28:31.904 354 18219.02 49.77 52577.80 88888.00 2007-12-20 06:28:32.404 354 18219.05 49.76 52577.89 88888.00 2007-12-20 06:28:32.904 354 18219.02 49.76 52577.90 88888.00 2007-12-20 06:28:33.404 354 18218.98 49.77 52577.92 88888.00 2007-12-20 06:28:33.904 354 18218.95 49.75 52577.93 88888.00 2007-12-20 06:28:34.404 354 18219.02 49.67 52577.96 88888.00 2007-12-20 06:28:34.904 354 18218.95 49.68 52578.03 88888.00 2007-12-20 06:28:35.404 354 18218.94 49.78 52577.91 88888.00 2007-12-20 06:28:35.904 354 18218.96 49.75 52577.82 88888.00 2007-12-20 06:28:36.404 354 18219.03 49.80 52577.75 88888.00 2007-12-20 06:28:36.904 354 18218.97 49.81 52577.69 88888.00 2007-12-20 06:28:37.404 354 18218.98 49.82 52577.75 88888.00 2007-12-20 06:28:37.904 354 18218.89 49.90 52577.83 88888.00 2007-12-20 06:28:38.404 354 18218.96 49.86 52577.85 88888.00 2007-12-20 06:28:38.904 354 18219.08 49.96 52577.89 88888.00 2007-12-20 06:28:39.404 354 18219.03 49.92 52577.90 88888.00 2007-12-20 06:28:39.904 354 18219.00 49.89 52577.76 88888.00 2007-12-20 06:28:40.404 354 18218.96 49.80 52577.83 88888.00 2007-12-20 06:28:40.904 354 18218.99 49.88 52577.79 88888.00 2007-12-20 06:28:41.404 354 18219.03 49.85 52577.75 88888.00 2007-12-20 06:28:41.904 354 18219.07 49.75 52577.62 88888.00 2007-12-20 06:28:42.404 354 18219.02 49.82 52577.53 88888.00 2007-12-20 06:28:42.904 354 18219.05 49.86 52577.61 88888.00 2007-12-20 06:28:43.404 354 18218.99 49.80 52577.68 88888.00 2007-12-20 06:28:43.904 354 18219.03 49.80 52577.72 88888.00 2007-12-20 06:28:44.404 354 18219.02 49.77 52577.81 88888.00 2007-12-20 06:28:44.904 354 18219.00 49.79 52577.65 88888.00 2007-12-20 06:28:45.404 354 18218.96 49.85 52577.65 88888.00 2007-12-20 06:28:45.904 354 18219.03 49.78 52577.73 88888.00 2007-12-20 06:28:46.404 354 18218.94 49.80 52577.94 88888.00 2007-12-20 06:28:46.904 354 18219.00 49.80 52577.93 88888.00 2007-12-20 06:28:47.404 354 18219.05 49.80 52577.68 88888.00 2007-12-20 06:28:47.904 354 18219.09 49.84 52577.68 88888.00 2007-12-20 06:28:48.404 354 18219.03 49.74 52577.68 88888.00 2007-12-20 06:28:48.904 354 18219.05 49.75 52577.76 88888.00 2007-12-20 06:28:49.404 354 18219.10 49.90 52577.80 88888.00 2007-12-20 06:28:49.904 354 18219.18 49.86 52577.77 88888.00 2007-12-20 06:28:50.404 354 18219.16 49.93 52577.75 88888.00 2007-12-20 06:28:50.904 354 18219.23 49.92 52577.75 88888.00 2007-12-20 06:28:51.404 354 18219.21 49.95 52577.67 88888.00 2007-12-20 06:28:51.904 354 18219.20 49.97 52577.55 88888.00 2007-12-20 06:28:52.404 354 18219.16 49.99 52577.66 88888.00 2007-12-20 06:28:52.904 354 18219.10 50.07 52577.66 88888.00 2007-12-20 06:28:53.404 354 18219.17 50.09 52577.58 88888.00 2007-12-20 06:28:53.904 354 18219.21 50.13 52577.61 88888.00 2007-12-20 06:28:54.404 354 18219.17 50.13 52577.73 88888.00 2007-12-20 06:28:54.904 354 18219.13 50.00 52577.73 88888.00 2007-12-20 06:28:55.404 354 18219.07 49.92 52577.79 88888.00 2007-12-20 06:28:55.904 354 18219.13 49.95 52577.89 88888.00 2007-12-20 06:28:56.404 354 18219.17 49.89 52577.78 88888.00 2007-12-20 06:28:56.904 354 18219.11 49.89 52577.78 88888.00 2007-12-20 06:28:57.404 354 18218.99 49.93 52577.81 88888.00 2007-12-20 06:28:57.904 354 18218.97 49.97 52577.75 88888.00 2007-12-20 06:28:58.404 354 18218.98 49.98 52577.70 88888.00 2007-12-20 06:28:58.904 354 18218.91 49.99 52577.65 88888.00 2007-12-20 06:28:59.404 354 18219.05 49.98 52577.68 88888.00 2007-12-20 06:28:59.904 354 18219.09 50.00 52577.70 88888.00 2007-12-20 06:29:00.404 354 18218.99 49.97 52577.64 88888.00 2007-12-20 06:29:00.904 354 18218.92 50.02 52577.67 88888.00 2007-12-20 06:29:01.404 354 18218.88 50.04 52577.72 88888.00 2007-12-20 06:29:01.904 354 18218.98 50.10 52577.76 88888.00 2007-12-20 06:29:02.404 354 18218.92 50.04 52577.76 88888.00 2007-12-20 06:29:02.904 354 18218.96 50.05 52577.76 88888.00 2007-12-20 06:29:03.404 354 18219.05 50.09 52577.83 88888.00 2007-12-20 06:29:03.904 354 18219.03 50.09 52577.82 88888.00 2007-12-20 06:29:04.404 354 18218.91 50.09 52577.71 88888.00 2007-12-20 06:29:04.904 354 18218.84 50.08 52577.70 88888.00 2007-12-20 06:29:05.404 354 18218.87 50.07 52577.75 88888.00 2007-12-20 06:29:05.904 354 18218.97 50.11 52577.77 88888.00 2007-12-20 06:29:06.404 354 18218.94 50.14 52577.81 88888.00 2007-12-20 06:29:06.904 354 18218.86 50.12 52577.82 88888.00 2007-12-20 06:29:07.404 354 18218.78 50.09 52577.85 88888.00 2007-12-20 06:29:07.904 354 18218.85 50.01 52578.00 88888.00 2007-12-20 06:29:08.404 354 18218.78 50.05 52577.90 88888.00 2007-12-20 06:29:08.904 354 18218.80 50.13 52577.87 88888.00 2007-12-20 06:29:09.404 354 18218.83 50.08 52577.88 88888.00 2007-12-20 06:29:09.904 354 18218.91 50.05 52577.85 88888.00 2007-12-20 06:29:10.404 354 18218.80 50.05 52577.93 88888.00 2007-12-20 06:29:10.904 354 18218.78 50.12 52578.00 88888.00 2007-12-20 06:29:11.404 354 18218.94 50.10 52577.89 88888.00 2007-12-20 06:29:11.904 354 18218.91 50.08 52577.85 88888.00 2007-12-20 06:29:12.404 354 18218.85 50.08 52577.84 88888.00 2007-12-20 06:29:12.904 354 18218.91 50.08 52577.89 88888.00 2007-12-20 06:29:13.404 354 18219.00 50.02 52577.95 88888.00 2007-12-20 06:29:13.904 354 18218.97 50.05 52577.87 88888.00 2007-12-20 06:29:14.404 354 18218.95 50.16 52577.88 88888.00 2007-12-20 06:29:14.904 354 18218.98 50.14 52577.89 88888.00 2007-12-20 06:29:15.404 354 18218.97 50.08 52577.82 88888.00 2007-12-20 06:29:15.904 354 18218.94 50.09 52577.82 88888.00 2007-12-20 06:29:16.404 354 18219.08 50.07 52577.82 88888.00 2007-12-20 06:29:16.904 354 18219.17 50.12 52577.88 88888.00 2007-12-20 06:29:17.404 354 18218.96 50.10 52577.83 88888.00 2007-12-20 06:29:17.904 354 18218.94 50.10 52578.05 88888.00 2007-12-20 06:29:18.404 354 18218.86 50.18 52578.22 88888.00 2007-12-20 06:29:18.904 354 18218.87 50.11 52578.00 88888.00 2007-12-20 06:29:19.404 354 18218.81 50.12 52577.88 88888.00 2007-12-20 06:29:19.904 354 18218.87 50.19 52577.77 88888.00 2007-12-20 06:29:20.404 354 18218.96 50.24 52577.68 88888.00 2007-12-20 06:29:20.904 354 18218.96 50.24 52577.77 88888.00 2007-12-20 06:29:21.404 354 18218.80 50.21 52577.88 88888.00 2007-12-20 06:29:21.904 354 18218.92 50.13 52577.82 88888.00 2007-12-20 06:29:22.404 354 18218.98 50.22 52577.66 88888.00 2007-12-20 06:29:22.904 354 18218.94 50.29 52577.57 88888.00 2007-12-20 06:29:23.404 354 18218.99 50.29 52577.67 88888.00 2007-12-20 06:29:23.904 354 18219.06 50.27 52577.70 88888.00 2007-12-20 06:29:24.404 354 18218.98 50.27 52577.78 88888.00 2007-12-20 06:29:24.904 354 18218.95 50.23 52577.98 88888.00 2007-12-20 06:29:25.404 354 18219.13 50.29 52577.94 88888.00 2007-12-20 06:29:25.904 354 18219.05 50.32 52577.84 88888.00 2007-12-20 06:29:26.404 354 18218.84 50.27 52577.82 88888.00 2007-12-20 06:29:26.904 354 18219.00 50.25 52577.89 88888.00 2007-12-20 06:29:27.404 354 18219.28 50.33 52578.07 88888.00 2007-12-20 06:29:27.904 354 18219.21 50.37 52577.96 88888.00 2007-12-20 06:29:28.404 354 18219.21 50.34 52577.85 88888.00 2007-12-20 06:29:28.904 354 18218.97 50.35 52577.99 88888.00 2007-12-20 06:29:29.404 354 18218.96 50.35 52577.93 88888.00 2007-12-20 06:29:29.904 354 18219.01 50.28 52577.94 88888.00 2007-12-20 06:29:30.404 354 18219.01 50.26 52577.96 88888.00 2007-12-20 06:29:30.904 354 18219.10 50.24 52577.98 88888.00 2007-12-20 06:29:31.404 354 18219.16 50.25 52577.94 88888.00 2007-12-20 06:29:31.904 354 18219.12 50.28 52577.94 88888.00 2007-12-20 06:29:32.404 354 18219.20 50.32 52577.96 88888.00 2007-12-20 06:29:32.904 354 18219.12 50.31 52577.93 88888.00 2007-12-20 06:29:33.404 354 18219.00 50.33 52577.90 88888.00 2007-12-20 06:29:33.904 354 18219.09 50.34 52577.91 88888.00 2007-12-20 06:29:34.404 354 18218.96 50.26 52577.84 88888.00 2007-12-20 06:29:34.904 354 18218.92 50.27 52577.90 88888.00 2007-12-20 06:29:35.404 354 18219.11 50.22 52577.88 88888.00 2007-12-20 06:29:35.904 354 18219.16 50.23 52577.82 88888.00 2007-12-20 06:29:36.404 354 18219.18 50.22 52577.94 88888.00 2007-12-20 06:29:36.904 354 18219.11 50.31 52577.87 88888.00 2007-12-20 06:29:37.404 354 18219.08 50.37 52577.85 88888.00 2007-12-20 06:29:37.904 354 18219.16 50.37 52577.83 88888.00 2007-12-20 06:29:38.404 354 18219.17 50.43 52577.83 88888.00 2007-12-20 06:29:38.904 354 18219.33 50.32 52577.89 88888.00 2007-12-20 06:29:39.404 354 18219.31 50.20 52577.84 88888.00 2007-12-20 06:29:39.904 354 18219.31 50.31 52577.79 88888.00 2007-12-20 06:29:40.404 354 18219.32 50.36 52577.79 88888.00 2007-12-20 06:29:40.904 354 18219.33 50.44 52577.83 88888.00 2007-12-20 06:29:41.404 354 18219.25 50.46 52577.88 88888.00 2007-12-20 06:29:41.904 354 18219.22 50.51 52577.82 88888.00 2007-12-20 06:29:42.404 354 18219.20 50.57 52577.79 88888.00 2007-12-20 06:29:42.904 354 18219.11 50.48 52577.85 88888.00 2007-12-20 06:29:43.404 354 18219.11 50.47 52577.96 88888.00 2007-12-20 06:29:43.904 354 18219.12 50.44 52577.94 88888.00 2007-12-20 06:29:44.404 354 18219.20 50.44 52577.89 88888.00 2007-12-20 06:29:44.904 354 18219.20 50.46 52577.88 88888.00 2007-12-20 06:29:45.404 354 18219.31 50.35 52577.78 88888.00 2007-12-20 06:29:45.904 354 18219.22 50.29 52577.71 88888.00 2007-12-20 06:29:46.404 354 18219.14 50.33 52577.68 88888.00 2007-12-20 06:29:46.904 354 18219.14 50.29 52577.79 88888.00 2007-12-20 06:29:47.404 354 18219.22 50.29 52578.04 88888.00 2007-12-20 06:29:47.904 354 18219.21 50.31 52577.88 88888.00 2007-12-20 06:29:48.404 354 18219.16 50.31 52577.96 88888.00 2007-12-20 06:29:48.904 354 18219.23 50.23 52578.05 88888.00 2007-12-20 06:29:49.404 354 18219.14 50.19 52578.04 88888.00 2007-12-20 06:29:49.904 354 18219.13 50.19 52578.12 88888.00 2007-12-20 06:29:50.404 354 18219.21 50.31 52578.12 88888.00 2007-12-20 06:29:50.904 354 18219.11 50.40 52578.12 88888.00 2007-12-20 06:29:51.404 354 18218.99 50.36 52577.96 88888.00 2007-12-20 06:29:51.904 354 18219.16 50.38 52577.93 88888.00 2007-12-20 06:29:52.404 354 18219.23 50.37 52577.88 88888.00 2007-12-20 06:29:52.904 354 18219.23 50.33 52578.01 88888.00 2007-12-20 06:29:53.404 354 18219.11 50.28 52577.91 88888.00 2007-12-20 06:29:53.904 354 18219.01 50.29 52577.91 88888.00 2007-12-20 06:29:54.404 354 18219.03 50.23 52577.89 88888.00 2007-12-20 06:29:54.904 354 18218.92 50.27 52577.85 88888.00 2007-12-20 06:29:55.404 354 18218.95 50.33 52577.83 88888.00 2007-12-20 06:29:55.904 354 18218.95 50.32 52577.87 88888.00 2007-12-20 06:29:56.404 354 18219.06 50.31 52577.94 88888.00 2007-12-20 06:29:56.904 354 18219.12 50.32 52577.92 88888.00 2007-12-20 06:29:57.404 354 18219.12 50.32 52577.95 88888.00 2007-12-20 06:29:57.904 354 18219.05 50.29 52577.89 88888.00 2007-12-20 06:29:58.404 354 18219.06 50.30 52577.80 88888.00 2007-12-20 06:29:58.904 354 18219.13 50.26 52577.70 88888.00 2007-12-20 06:29:59.404 354 18219.14 50.26 52577.73 88888.00 2007-12-20 06:29:59.904 354 18219.14 50.19 52577.80 88888.00 2007-12-20 06:30:00.404 354 18219.00 50.24 52577.79 88888.00 2007-12-20 06:30:00.904 354 18219.21 50.18 52577.77 88888.00 2007-12-20 06:30:01.404 354 18219.23 50.18 52577.70 88888.00 2007-12-20 06:30:01.904 354 18219.30 50.19 52577.65 88888.00 2007-12-20 06:30:02.404 354 18219.23 50.21 52577.73 88888.00 2007-12-20 06:30:02.904 354 18219.21 50.21 52577.65 88888.00 2007-12-20 06:30:03.404 354 18219.09 50.25 52577.68 88888.00 2007-12-20 06:30:03.904 354 18219.03 50.28 52577.81 88888.00 2007-12-20 06:30:04.404 354 18219.21 50.27 52577.83 88888.00 2007-12-20 06:30:04.904 354 18219.10 50.31 52577.83 88888.00 2007-12-20 06:30:05.404 354 18219.08 50.38 52577.83 88888.00 2007-12-20 06:30:05.904 354 18219.24 50.29 52577.80 88888.00 2007-12-20 06:30:06.404 354 18219.16 50.19 52577.79 88888.00 2007-12-20 06:30:06.904 354 18219.19 50.27 52577.76 88888.00 2007-12-20 06:30:07.404 354 18219.09 50.22 52577.88 88888.00 2007-12-20 06:30:07.904 354 18218.98 50.19 52577.80 88888.00 2007-12-20 06:30:08.404 354 18219.01 50.14 52577.81 88888.00 2007-12-20 06:30:08.904 354 18219.12 50.12 52577.81 88888.00 2007-12-20 06:30:09.404 354 18219.14 50.12 52577.78 88888.00 2007-12-20 06:30:09.904 354 18218.97 50.14 52577.82 88888.00 2007-12-20 06:30:10.404 354 18218.96 50.16 52577.79 88888.00 2007-12-20 06:30:10.904 354 18219.10 50.18 52577.85 88888.00 2007-12-20 06:30:11.404 354 18219.24 50.21 52577.90 88888.00 2007-12-20 06:30:11.904 354 18219.14 50.19 52577.80 88888.00 2007-12-20 06:30:12.404 354 18219.20 50.13 52577.94 88888.00 2007-12-20 06:30:12.904 354 18219.17 50.18 52577.99 88888.00 2007-12-20 06:30:13.404 354 18219.05 50.25 52578.01 88888.00 2007-12-20 06:30:13.904 354 18219.08 50.31 52578.02 88888.00 2007-12-20 06:30:14.404 354 18219.10 50.35 52577.95 88888.00 2007-12-20 06:30:14.904 354 18219.05 50.34 52577.95 88888.00 2007-12-20 06:30:15.404 354 18218.88 50.34 52577.98 88888.00 2007-12-20 06:30:15.904 354 18218.97 50.32 52578.01 88888.00 2007-12-20 06:30:16.404 354 18218.88 50.29 52577.90 88888.00 2007-12-20 06:30:16.904 354 18218.89 50.43 52577.87 88888.00 2007-12-20 06:30:17.404 354 18218.87 50.46 52577.91 88888.00 2007-12-20 06:30:17.904 354 18218.80 50.47 52577.95 88888.00 2007-12-20 06:30:18.404 354 18218.92 50.52 52577.94 88888.00 2007-12-20 06:30:18.904 354 18219.20 50.49 52577.93 88888.00 2007-12-20 06:30:19.404 354 18219.01 50.54 52577.91 88888.00 2007-12-20 06:30:19.904 354 18218.87 50.48 52577.83 88888.00 2007-12-20 06:30:20.404 354 18218.90 50.43 52577.84 88888.00 2007-12-20 06:30:20.904 354 18218.87 50.42 52577.92 88888.00 2007-12-20 06:30:21.404 354 18218.80 50.42 52577.94 88888.00 2007-12-20 06:30:21.904 354 18218.87 50.44 52577.93 88888.00 2007-12-20 06:30:22.404 354 18218.88 50.51 52577.96 88888.00 2007-12-20 06:30:22.904 354 18218.79 50.47 52578.05 88888.00 2007-12-20 06:30:23.404 354 18218.87 50.53 52578.05 88888.00 2007-12-20 06:30:23.904 354 18219.05 50.57 52578.00 88888.00 2007-12-20 06:30:24.404 354 18218.89 50.53 52577.94 88888.00 2007-12-20 06:30:24.904 354 18218.90 50.49 52577.98 88888.00 2007-12-20 06:30:25.404 354 18218.91 50.51 52577.93 88888.00 2007-12-20 06:30:25.904 354 18218.97 50.56 52578.05 88888.00 2007-12-20 06:30:26.404 354 18219.06 50.58 52578.08 88888.00 2007-12-20 06:30:26.904 354 18218.96 50.64 52578.02 88888.00 2007-12-20 06:30:27.404 354 18218.92 50.67 52578.06 88888.00 2007-12-20 06:30:27.904 354 18219.00 50.62 52578.03 88888.00 2007-12-20 06:30:28.404 354 18219.02 50.67 52578.02 88888.00 2007-12-20 06:30:28.904 354 18218.97 50.62 52578.06 88888.00 2007-12-20 06:30:29.404 354 18218.96 50.63 52578.00 88888.00 2007-12-20 06:30:29.904 354 18218.99 50.68 52577.98 88888.00 2007-12-20 06:30:30.404 354 18219.03 50.62 52578.01 88888.00 2007-12-20 06:30:30.904 354 18218.97 50.62 52578.03 88888.00 2007-12-20 06:30:31.404 354 18219.14 50.59 52578.13 88888.00 2007-12-20 06:30:31.904 354 18219.08 50.57 52578.13 88888.00 2007-12-20 06:30:32.404 354 18218.96 50.57 52578.03 88888.00 2007-12-20 06:30:32.904 354 18219.01 50.60 52577.87 88888.00 2007-12-20 06:30:33.404 354 18218.96 50.59 52577.90 88888.00 2007-12-20 06:30:33.904 354 18219.01 50.62 52577.91 88888.00 2007-12-20 06:30:34.404 354 18218.98 50.66 52578.00 88888.00 2007-12-20 06:30:34.904 354 18218.90 50.64 52578.00 88888.00 2007-12-20 06:30:35.404 354 18219.03 50.64 52578.01 88888.00 2007-12-20 06:30:35.904 354 18219.10 50.59 52578.07 88888.00 2007-12-20 06:30:36.404 354 18219.17 50.58 52578.10 88888.00 2007-12-20 06:30:36.904 354 18219.00 50.60 52578.07 88888.00 2007-12-20 06:30:37.404 354 18218.92 50.66 52577.90 88888.00 2007-12-20 06:30:37.904 354 18218.99 50.66 52577.80 88888.00 2007-12-20 06:30:38.404 354 18219.03 50.65 52577.80 88888.00 2007-12-20 06:30:38.904 354 18219.07 50.61 52577.84 88888.00 2007-12-20 06:30:39.404 354 18219.18 50.60 52577.85 88888.00 2007-12-20 06:30:39.904 354 18219.06 50.62 52577.93 88888.00 2007-12-20 06:30:40.404 354 18219.03 50.66 52577.88 88888.00 2007-12-20 06:30:40.904 354 18218.97 50.70 52577.93 88888.00 2007-12-20 06:30:41.404 354 18218.90 50.71 52577.99 88888.00 2007-12-20 06:30:41.904 354 18218.92 50.75 52578.01 88888.00 2007-12-20 06:30:42.404 354 18218.92 50.64 52578.02 88888.00 2007-12-20 06:30:42.904 354 18218.90 50.67 52577.98 88888.00 2007-12-20 06:30:43.404 354 18218.86 50.66 52577.88 88888.00 2007-12-20 06:30:43.904 354 18218.89 50.69 52577.87 88888.00 2007-12-20 06:30:44.404 354 18218.80 50.70 52577.91 88888.00 2007-12-20 06:30:44.904 354 18218.77 50.73 52577.88 88888.00 2007-12-20 06:30:45.404 354 18218.79 50.70 52577.84 88888.00 2007-12-20 06:30:45.904 354 18218.84 50.64 52577.84 88888.00 2007-12-20 06:30:46.404 354 18218.95 50.55 52577.77 88888.00 2007-12-20 06:30:46.904 354 18218.88 50.51 52577.73 88888.00 2007-12-20 06:30:47.404 354 18218.83 50.56 52577.83 88888.00 2007-12-20 06:30:47.904 354 18218.85 50.60 52577.87 88888.00 2007-12-20 06:30:48.404 354 18218.90 50.60 52577.89 88888.00 2007-12-20 06:30:48.904 354 18218.97 50.61 52577.87 88888.00 2007-12-20 06:30:49.404 354 18218.99 50.64 52577.89 88888.00 2007-12-20 06:30:49.904 354 18218.96 50.67 52577.82 88888.00 2007-12-20 06:30:50.404 354 18218.92 50.62 52577.92 88888.00 2007-12-20 06:30:50.904 354 18218.81 50.60 52577.99 88888.00 2007-12-20 06:30:51.404 354 18218.85 50.59 52578.07 88888.00 2007-12-20 06:30:51.904 354 18218.89 50.60 52578.07 88888.00 2007-12-20 06:30:52.404 354 18218.88 50.68 52578.07 88888.00 2007-12-20 06:30:52.904 354 18218.96 50.70 52578.00 88888.00 2007-12-20 06:30:53.404 354 18218.99 50.68 52577.87 88888.00 2007-12-20 06:30:53.904 354 18218.84 50.63 52577.84 88888.00 2007-12-20 06:30:54.404 354 18218.83 50.63 52577.84 88888.00 2007-12-20 06:30:54.904 354 18218.90 50.67 52577.81 88888.00 2007-12-20 06:30:55.404 354 18218.90 50.64 52578.00 88888.00 2007-12-20 06:30:55.904 354 18218.92 50.62 52578.03 88888.00 2007-12-20 06:30:56.404 354 18218.85 50.69 52577.99 88888.00 2007-12-20 06:30:56.904 354 18218.91 50.66 52577.91 88888.00 2007-12-20 06:30:57.404 354 18218.80 50.65 52577.83 88888.00 2007-12-20 06:30:57.904 354 18218.80 50.70 52577.96 88888.00 2007-12-20 06:30:58.404 354 18218.94 50.59 52578.10 88888.00 2007-12-20 06:30:58.904 354 18218.73 50.56 52578.13 88888.00 2007-12-20 06:30:59.404 354 18218.66 50.56 52578.13 88888.00 2007-12-20 06:30:59.904 354 18218.80 50.62 52578.08 88888.00 2007-12-20 06:31:00.404 354 18218.74 50.62 52578.10 88888.00 2007-12-20 06:31:00.904 354 18218.66 50.63 52578.12 88888.00 2007-12-20 06:31:01.404 354 18218.60 50.63 52578.07 88888.00 2007-12-20 06:31:01.904 354 18218.59 50.59 52578.20 88888.00 2007-12-20 06:31:02.404 354 18218.70 50.61 52578.34 88888.00 2007-12-20 06:31:02.904 354 18218.59 50.68 52578.15 88888.00 2007-12-20 06:31:03.404 354 18218.52 50.68 52578.16 88888.00 2007-12-20 06:31:03.904 354 18218.56 50.80 52578.11 88888.00 2007-12-20 06:31:04.404 354 18218.67 50.78 52578.05 88888.00 2007-12-20 06:31:04.904 354 18218.66 50.68 52578.08 88888.00 2007-12-20 06:31:05.404 354 18218.66 50.69 52578.23 88888.00 2007-12-20 06:31:05.904 354 18218.73 50.66 52578.34 88888.00 2007-12-20 06:31:06.404 354 18218.66 50.62 52578.36 88888.00 2007-12-20 06:31:06.904 354 18218.66 50.68 52578.26 88888.00 2007-12-20 06:31:07.404 354 18218.66 50.66 52578.22 88888.00 2007-12-20 06:31:07.904 354 18218.57 50.62 52578.25 88888.00 2007-12-20 06:31:08.404 354 18218.64 50.58 52578.36 88888.00 2007-12-20 06:31:08.904 354 18218.75 50.52 52578.25 88888.00 2007-12-20 06:31:09.404 354 18218.78 50.52 52578.18 88888.00 2007-12-20 06:31:09.904 354 18218.81 50.57 52578.18 88888.00 2007-12-20 06:31:10.404 354 18218.66 50.62 52578.20 88888.00 2007-12-20 06:31:10.904 354 18218.74 50.64 52578.22 88888.00 2007-12-20 06:31:11.404 354 18218.84 50.68 52578.15 88888.00 2007-12-20 06:31:11.904 354 18218.90 50.64 52578.13 88888.00 2007-12-20 06:31:12.404 354 18218.92 50.64 52578.10 88888.00 2007-12-20 06:31:12.904 354 18218.66 50.64 52578.07 88888.00 2007-12-20 06:31:13.404 354 18218.56 50.63 52577.91 88888.00 2007-12-20 06:31:13.904 354 18218.65 50.64 52577.94 88888.00 2007-12-20 06:31:14.404 354 18218.76 50.59 52577.92 88888.00 2007-12-20 06:31:14.904 354 18218.70 50.68 52577.87 88888.00 2007-12-20 06:31:15.404 354 18218.75 50.66 52577.93 88888.00 2007-12-20 06:31:15.904 354 18218.75 50.65 52577.92 88888.00 2007-12-20 06:31:16.404 354 18218.70 50.68 52577.88 88888.00 2007-12-20 06:31:16.904 354 18218.79 50.64 52577.99 88888.00 2007-12-20 06:31:17.404 354 18218.83 50.54 52577.92 88888.00 2007-12-20 06:31:17.904 354 18218.87 50.49 52577.82 88888.00 2007-12-20 06:31:18.404 354 18218.84 50.42 52577.85 88888.00 2007-12-20 06:31:18.904 354 18218.76 50.46 52577.94 88888.00 2007-12-20 06:31:19.404 354 18218.68 50.51 52577.89 88888.00 2007-12-20 06:31:19.904 354 18218.64 50.58 52577.94 88888.00 2007-12-20 06:31:20.404 354 18218.68 50.59 52577.94 88888.00 2007-12-20 06:31:20.904 354 18218.76 50.55 52578.01 88888.00 2007-12-20 06:31:21.404 354 18218.67 50.55 52577.87 88888.00 2007-12-20 06:31:21.904 354 18218.66 50.60 52577.95 88888.00 2007-12-20 06:31:22.404 354 18218.69 50.62 52577.99 88888.00 2007-12-20 06:31:22.904 354 18218.77 50.66 52578.05 88888.00 2007-12-20 06:31:23.404 354 18218.96 50.59 52578.06 88888.00 2007-12-20 06:31:23.904 354 18218.68 50.54 52578.03 88888.00 2007-12-20 06:31:24.404 354 18218.66 50.62 52578.02 88888.00 2007-12-20 06:31:24.904 354 18218.65 50.65 52577.89 88888.00 2007-12-20 06:31:25.404 354 18218.59 50.60 52577.99 88888.00 2007-12-20 06:31:25.904 354 18218.58 50.53 52578.05 88888.00 2007-12-20 06:31:26.404 354 18218.70 50.56 52578.04 88888.00 2007-12-20 06:31:26.904 354 18218.75 50.65 52578.12 88888.00 2007-12-20 06:31:27.404 354 18218.69 50.73 52578.14 88888.00 2007-12-20 06:31:27.904 354 18218.66 50.73 52578.08 88888.00 2007-12-20 06:31:28.404 354 18218.67 50.73 52578.05 88888.00 2007-12-20 06:31:28.904 354 18218.66 50.71 52577.82 88888.00 2007-12-20 06:31:29.404 354 18218.69 50.68 52577.92 88888.00 2007-12-20 06:31:29.904 354 18218.68 50.61 52577.98 88888.00 2007-12-20 06:31:30.404 354 18218.68 50.57 52578.03 88888.00 2007-12-20 06:31:30.904 354 18218.73 50.49 52577.98 88888.00 2007-12-20 06:31:31.404 354 18218.73 50.53 52578.01 88888.00 2007-12-20 06:31:31.904 354 18218.79 50.57 52578.07 88888.00 2007-12-20 06:31:32.404 354 18218.79 50.58 52578.01 88888.00 2007-12-20 06:31:32.904 354 18218.76 50.61 52577.95 88888.00 2007-12-20 06:31:33.404 354 18218.87 50.65 52578.04 88888.00 2007-12-20 06:31:33.904 354 18218.88 50.65 52578.07 88888.00 2007-12-20 06:31:34.404 354 18218.80 50.61 52577.93 88888.00 2007-12-20 06:31:34.904 354 18218.75 50.58 52577.89 88888.00 2007-12-20 06:31:35.404 354 18218.77 50.57 52577.96 88888.00 2007-12-20 06:31:35.904 354 18218.78 50.56 52577.90 88888.00 2007-12-20 06:31:36.404 354 18218.70 50.58 52577.94 88888.00 2007-12-20 06:31:36.904 354 18218.73 50.58 52577.80 88888.00 2007-12-20 06:31:37.404 354 18218.75 50.60 52577.82 88888.00 2007-12-20 06:31:37.904 354 18218.78 50.64 52577.78 88888.00 2007-12-20 06:31:38.404 354 18218.73 50.67 52577.79 88888.00 2007-12-20 06:31:38.904 354 18218.69 50.70 52577.84 88888.00 2007-12-20 06:31:39.404 354 18218.55 50.73 52577.89 88888.00 2007-12-20 06:31:39.904 354 18218.47 50.62 52577.85 88888.00 2007-12-20 06:31:40.404 354 18218.60 50.58 52577.92 88888.00 2007-12-20 06:31:40.904 354 18218.63 50.65 52577.96 88888.00 2007-12-20 06:31:41.404 354 18218.62 50.70 52577.90 88888.00 2007-12-20 06:31:41.904 354 18218.59 50.63 52577.91 88888.00 2007-12-20 06:31:42.404 354 18218.53 50.54 52577.88 88888.00 2007-12-20 06:31:42.904 354 18218.47 50.54 52577.98 88888.00 2007-12-20 06:31:43.404 354 18218.47 50.52 52577.94 88888.00 2007-12-20 06:31:43.904 354 18218.43 50.49 52577.85 88888.00 2007-12-20 06:31:44.404 354 18218.42 50.52 52577.81 88888.00 2007-12-20 06:31:44.904 354 18218.51 50.47 52577.87 88888.00 2007-12-20 06:31:45.404 354 18218.48 50.42 52577.90 88888.00 2007-12-20 06:31:45.904 354 18218.56 50.41 52577.92 88888.00 2007-12-20 06:31:46.404 354 18218.63 50.42 52578.04 88888.00 2007-12-20 06:31:46.904 354 18218.51 50.54 52577.92 88888.00 2007-12-20 06:31:47.404 354 18218.55 50.55 52577.82 88888.00 2007-12-20 06:31:47.904 354 18218.56 50.55 52577.88 88888.00 2007-12-20 06:31:48.404 354 18218.53 50.57 52577.96 88888.00 2007-12-20 06:31:48.904 354 18218.63 50.58 52577.98 88888.00 2007-12-20 06:31:49.404 354 18218.60 50.52 52577.87 88888.00 2007-12-20 06:31:49.904 354 18218.59 50.43 52577.85 88888.00 2007-12-20 06:31:50.404 354 18218.62 50.43 52577.85 88888.00 2007-12-20 06:31:50.904 354 18218.66 50.44 52577.83 88888.00 2007-12-20 06:31:51.404 354 18218.76 50.45 52577.93 88888.00 2007-12-20 06:31:51.904 354 18218.70 50.43 52578.12 88888.00 2007-12-20 06:31:52.404 354 18218.69 50.43 52578.14 88888.00 2007-12-20 06:31:52.904 354 18218.67 50.40 52578.13 88888.00 2007-12-20 06:31:53.404 354 18218.59 50.38 52578.08 88888.00 2007-12-20 06:31:53.904 354 18218.56 50.46 52578.12 88888.00 2007-12-20 06:31:54.404 354 18218.60 50.60 52578.01 88888.00 2007-12-20 06:31:54.904 354 18218.55 50.72 52577.91 88888.00 2007-12-20 06:31:55.404 354 18218.53 50.68 52577.89 88888.00 2007-12-20 06:31:55.904 354 18218.62 50.64 52577.95 88888.00 2007-12-20 06:31:56.404 354 18218.64 50.66 52577.98 88888.00 2007-12-20 06:31:56.904 354 18218.55 50.70 52578.03 88888.00 2007-12-20 06:31:57.404 354 18218.37 50.74 52578.05 88888.00 2007-12-20 06:31:57.904 354 18218.42 50.68 52578.10 88888.00 2007-12-20 06:31:58.404 354 18218.55 50.63 52578.08 88888.00 2007-12-20 06:31:58.904 354 18218.47 50.61 52578.12 88888.00 2007-12-20 06:31:59.404 354 18218.54 50.58 52578.16 88888.00 2007-12-20 06:31:59.904 354 18218.52 50.58 52578.07 88888.00 2007-12-20 06:32:00.404 354 18218.53 50.59 52578.07 88888.00 2007-12-20 06:32:00.904 354 18218.55 50.65 52578.13 88888.00 2007-12-20 06:32:01.404 354 18218.59 50.69 52578.26 88888.00 2007-12-20 06:32:01.904 354 18218.52 50.69 52578.17 88888.00 2007-12-20 06:32:02.404 354 18218.48 50.73 52578.11 88888.00 2007-12-20 06:32:02.904 354 18218.49 50.76 52578.10 88888.00 2007-12-20 06:32:03.404 354 18218.37 50.66 52578.13 88888.00 2007-12-20 06:32:03.904 354 18218.32 50.69 52578.20 88888.00 2007-12-20 06:32:04.404 354 18218.35 50.73 52578.15 88888.00 2007-12-20 06:32:04.904 354 18218.40 50.76 52578.05 88888.00 2007-12-20 06:32:05.404 354 18218.40 50.79 52578.04 88888.00 2007-12-20 06:32:05.904 354 18218.52 50.82 52578.03 88888.00 2007-12-20 06:32:06.404 354 18218.54 50.84 52578.13 88888.00 2007-12-20 06:32:06.904 354 18218.55 50.78 52578.20 88888.00 2007-12-20 06:32:07.404 354 18218.55 50.72 52578.17 88888.00 2007-12-20 06:32:07.904 354 18218.55 50.66 52578.18 88888.00 2007-12-20 06:32:08.404 354 18218.54 50.67 52578.07 88888.00 2007-12-20 06:32:08.904 354 18218.55 50.72 52577.93 88888.00 2007-12-20 06:32:09.404 354 18218.62 50.74 52577.85 88888.00 2007-12-20 06:32:09.904 354 18218.54 50.74 52577.91 88888.00 2007-12-20 06:32:10.404 354 18218.66 50.69 52578.10 88888.00 2007-12-20 06:32:10.904 354 18218.60 50.73 52578.13 88888.00 2007-12-20 06:32:11.404 354 18218.55 50.75 52578.07 88888.00 2007-12-20 06:32:11.904 354 18218.56 50.73 52577.94 88888.00 2007-12-20 06:32:12.404 354 18218.57 50.71 52578.01 88888.00 2007-12-20 06:32:12.904 354 18218.54 50.71 52578.03 88888.00 2007-12-20 06:32:13.404 354 18218.49 50.72 52577.96 88888.00 2007-12-20 06:32:13.904 354 18218.60 50.71 52577.93 88888.00 2007-12-20 06:32:14.404 354 18218.62 50.71 52577.85 88888.00 2007-12-20 06:32:14.904 354 18218.55 50.66 52577.91 88888.00 2007-12-20 06:32:15.404 354 18218.59 50.63 52577.99 88888.00 2007-12-20 06:32:15.904 354 18218.65 50.60 52578.03 88888.00 2007-12-20 06:32:16.404 354 18218.53 50.59 52578.04 88888.00 2007-12-20 06:32:16.904 354 18218.51 50.69 52578.03 88888.00 2007-12-20 06:32:17.404 354 18218.60 50.67 52577.99 88888.00 2007-12-20 06:32:17.904 354 18218.58 50.64 52578.10 88888.00 2007-12-20 06:32:18.404 354 18218.60 50.68 52578.20 88888.00 2007-12-20 06:32:18.904 354 18218.38 50.63 52578.16 88888.00 2007-12-20 06:32:19.404 354 18218.24 50.63 52578.28 88888.00 2007-12-20 06:32:19.904 354 18218.44 50.63 52578.22 88888.00 2007-12-20 06:32:20.404 354 18218.49 50.59 52578.16 88888.00 2007-12-20 06:32:20.904 354 18218.46 50.56 52578.16 88888.00 2007-12-20 06:32:21.404 354 18218.20 50.56 52578.12 88888.00 2007-12-20 06:32:21.904 354 18218.03 50.56 52578.20 88888.00 2007-12-20 06:32:22.404 354 18217.90 50.55 52578.14 88888.00 2007-12-20 06:32:22.904 354 18217.95 50.53 52578.08 88888.00 2007-12-20 06:32:23.404 354 18218.12 50.51 52577.96 88888.00 2007-12-20 06:32:23.904 354 18218.36 50.52 52577.93 88888.00 2007-12-20 06:32:24.404 354 18218.35 50.59 52577.94 88888.00 2007-12-20 06:32:24.904 354 18218.32 50.55 52577.99 88888.00 2007-12-20 06:32:25.404 354 18218.23 50.49 52578.06 88888.00 2007-12-20 06:32:25.904 354 18218.38 50.49 52578.05 88888.00 2007-12-20 06:32:26.404 354 18218.36 50.54 52578.03 88888.00 2007-12-20 06:32:26.904 354 18218.35 50.56 52578.07 88888.00 2007-12-20 06:32:27.404 354 18218.26 50.57 52578.12 88888.00 2007-12-20 06:32:27.904 354 18218.47 50.53 52578.11 88888.00 2007-12-20 06:32:28.404 354 18218.48 50.52 52578.13 88888.00 2007-12-20 06:32:28.904 354 18218.46 50.57 52578.06 88888.00 2007-12-20 06:32:29.404 354 18218.38 50.62 52578.12 88888.00 2007-12-20 06:32:29.904 354 18218.32 50.67 52578.15 88888.00 2007-12-20 06:32:30.404 354 18218.30 50.64 52578.05 88888.00 2007-12-20 06:32:30.904 354 18218.44 50.58 52578.02 88888.00 2007-12-20 06:32:31.404 354 18218.51 50.61 52577.99 88888.00 2007-12-20 06:32:31.904 354 18218.45 50.65 52577.92 88888.00 2007-12-20 06:32:32.404 354 18218.29 50.63 52577.96 88888.00 2007-12-20 06:32:32.904 354 18218.36 50.64 52578.12 88888.00 2007-12-20 06:32:33.404 354 18218.32 50.69 52578.10 88888.00 2007-12-20 06:32:33.904 354 18218.36 50.72 52578.02 88888.00 2007-12-20 06:32:34.404 354 18218.33 50.77 52578.10 88888.00 2007-12-20 06:32:34.904 354 18218.29 50.71 52578.12 88888.00 2007-12-20 06:32:35.404 354 18218.23 50.70 52578.14 88888.00 2007-12-20 06:32:35.904 354 18218.30 50.72 52578.04 88888.00 2007-12-20 06:32:36.404 354 18218.40 50.76 52578.00 88888.00 2007-12-20 06:32:36.904 354 18218.36 50.75 52578.00 88888.00 2007-12-20 06:32:37.404 354 18218.47 50.75 52578.02 88888.00 2007-12-20 06:32:37.904 354 18218.48 50.72 52578.11 88888.00 2007-12-20 06:32:38.404 354 18218.48 50.75 52578.11 88888.00 2007-12-20 06:32:38.904 354 18218.47 50.75 52577.95 88888.00 2007-12-20 06:32:39.404 354 18218.53 50.74 52577.85 88888.00 2007-12-20 06:32:39.904 354 18218.41 50.78 52577.88 88888.00 2007-12-20 06:32:40.404 354 18218.29 50.77 52577.92 88888.00 2007-12-20 06:32:40.904 354 18218.23 50.73 52577.81 88888.00 2007-12-20 06:32:41.404 354 18218.38 50.68 52577.88 88888.00 2007-12-20 06:32:41.904 354 18218.46 50.70 52577.92 88888.00 2007-12-20 06:32:42.404 354 18218.30 50.71 52577.94 88888.00 2007-12-20 06:32:42.904 354 18218.25 50.74 52577.93 88888.00 2007-12-20 06:32:43.404 354 18218.32 50.75 52577.85 88888.00 2007-12-20 06:32:43.904 354 18218.27 50.82 52577.99 88888.00 2007-12-20 06:32:44.404 354 18218.25 50.85 52578.01 88888.00 2007-12-20 06:32:44.904 354 18218.22 50.72 52577.96 88888.00 2007-12-20 06:32:45.404 354 18218.38 50.73 52578.02 88888.00 2007-12-20 06:32:45.904 354 18218.33 50.72 52578.13 88888.00 2007-12-20 06:32:46.404 354 18218.30 50.67 52578.18 88888.00 2007-12-20 06:32:46.904 354 18218.27 50.70 52578.20 88888.00 2007-12-20 06:32:47.404 354 18218.44 50.74 52578.12 88888.00 2007-12-20 06:32:47.904 354 18218.41 50.72 52578.02 88888.00 2007-12-20 06:32:48.404 354 18218.19 50.79 52578.04 88888.00 2007-12-20 06:32:48.904 354 18218.36 50.78 52578.11 88888.00 2007-12-20 06:32:49.404 354 18218.40 50.76 52578.03 88888.00 2007-12-20 06:32:49.904 354 18218.29 50.89 52577.94 88888.00 2007-12-20 06:32:50.404 354 18218.44 50.89 52577.93 88888.00 2007-12-20 06:32:50.904 354 18218.46 50.87 52578.02 88888.00 2007-12-20 06:32:51.404 354 18218.44 50.91 52578.03 88888.00 2007-12-20 06:32:51.904 354 18218.32 50.90 52578.08 88888.00 2007-12-20 06:32:52.404 354 18218.21 50.88 52578.15 88888.00 2007-12-20 06:32:52.904 354 18218.21 50.92 52578.19 88888.00 2007-12-20 06:32:53.404 354 18218.31 50.90 52578.20 88888.00 2007-12-20 06:32:53.904 354 18218.29 50.88 52578.10 88888.00 2007-12-20 06:32:54.404 354 18218.35 50.85 52578.05 88888.00 2007-12-20 06:32:54.904 354 18218.40 50.88 52578.07 88888.00 2007-12-20 06:32:55.404 354 18218.37 50.88 52578.07 88888.00 2007-12-20 06:32:55.904 354 18218.35 50.78 52578.05 88888.00 2007-12-20 06:32:56.404 354 18218.33 50.73 52578.05 88888.00 2007-12-20 06:32:56.904 354 18218.46 50.80 52578.07 88888.00 2007-12-20 06:32:57.404 354 18218.42 50.81 52578.07 88888.00 2007-12-20 06:32:57.904 354 18218.27 50.75 52577.94 88888.00 2007-12-20 06:32:58.404 354 18218.25 50.72 52577.90 88888.00 2007-12-20 06:32:58.904 354 18218.36 50.68 52578.00 88888.00 2007-12-20 06:32:59.404 354 18218.40 50.70 52578.01 88888.00 2007-12-20 06:32:59.904 354 18218.35 50.78 52578.10 88888.00 2007-12-20 06:33:00.404 354 18218.40 50.84 52578.04 88888.00 2007-12-20 06:33:00.904 354 18218.51 50.85 52577.98 88888.00 2007-12-20 06:33:01.404 354 18218.63 50.80 52578.03 88888.00 2007-12-20 06:33:01.904 354 18218.60 50.84 52578.16 88888.00 2007-12-20 06:33:02.404 354 18218.59 50.80 52578.08 88888.00 2007-12-20 06:33:02.904 354 18218.44 50.80 52577.95 88888.00 2007-12-20 06:33:03.404 354 18218.43 50.80 52578.01 88888.00 2007-12-20 06:33:03.904 354 18218.26 50.82 52578.08 88888.00 2007-12-20 06:33:04.404 354 18218.11 50.88 52578.17 88888.00 2007-12-20 06:33:04.904 354 18218.23 50.95 52578.34 88888.00 2007-12-20 06:33:05.404 354 18218.32 50.90 52578.28 88888.00 2007-12-20 06:33:05.904 354 18218.40 50.87 52578.20 88888.00 2007-12-20 06:33:06.404 354 18218.40 50.88 52578.07 88888.00 2007-12-20 06:33:06.904 354 18218.46 50.82 52578.03 88888.00 2007-12-20 06:33:07.404 354 18218.43 50.82 52578.08 88888.00 2007-12-20 06:33:07.904 354 18218.37 50.87 52578.05 88888.00 2007-12-20 06:33:08.404 354 18218.33 50.85 52578.07 88888.00 2007-12-20 06:33:08.904 354 18218.48 50.84 52578.05 88888.00 2007-12-20 06:33:09.404 354 18218.53 50.82 52578.02 88888.00 2007-12-20 06:33:09.904 354 18218.42 50.81 52577.89 88888.00 2007-12-20 06:33:10.404 354 18218.37 50.89 52577.93 88888.00 2007-12-20 06:33:10.904 354 18218.33 50.89 52578.01 88888.00 2007-12-20 06:33:11.404 354 18218.37 50.77 52578.13 88888.00 2007-12-20 06:33:11.904 354 18218.29 50.82 52578.08 88888.00 2007-12-20 06:33:12.404 354 18218.33 50.85 52578.13 88888.00 2007-12-20 06:33:12.904 354 18218.24 50.84 52578.20 88888.00 2007-12-20 06:33:13.404 354 18218.16 50.77 52578.24 88888.00 2007-12-20 06:33:13.904 354 18218.23 50.79 52578.26 88888.00 2007-12-20 06:33:14.404 354 18218.27 50.75 52578.31 88888.00 2007-12-20 06:33:14.904 354 18218.38 50.76 52578.35 88888.00 2007-12-20 06:33:15.404 354 18218.32 50.84 52578.15 88888.00 2007-12-20 06:33:15.904 354 18218.19 50.78 52578.16 88888.00 2007-12-20 06:33:16.404 354 18218.14 50.72 52578.16 88888.00 2007-12-20 06:33:16.904 354 18218.25 50.65 52578.19 88888.00 2007-12-20 06:33:17.404 354 18218.20 50.66 52578.15 88888.00 2007-12-20 06:33:17.904 354 18218.13 50.62 52578.15 88888.00 2007-12-20 06:33:18.404 354 18218.15 50.64 52578.08 88888.00 2007-12-20 06:33:18.904 354 18218.10 50.72 52578.12 88888.00 2007-12-20 06:33:19.404 354 18218.24 50.67 52578.10 88888.00 2007-12-20 06:33:19.904 354 18218.24 50.59 52578.07 88888.00 2007-12-20 06:33:20.404 354 18218.25 50.67 52578.20 88888.00 2007-12-20 06:33:20.904 354 18218.42 50.69 52578.25 88888.00 2007-12-20 06:33:21.404 354 18218.23 50.74 52578.28 88888.00 2007-12-20 06:33:21.904 354 18218.16 50.68 52578.33 88888.00 2007-12-20 06:33:22.404 354 18218.27 50.68 52578.34 88888.00 2007-12-20 06:33:22.904 354 18218.30 50.71 52578.25 88888.00 2007-12-20 06:33:23.404 354 18218.31 50.65 52578.26 88888.00 2007-12-20 06:33:23.904 354 18218.42 50.73 52578.26 88888.00 2007-12-20 06:33:24.404 354 18218.37 50.79 52578.22 88888.00 2007-12-20 06:33:24.904 354 18218.27 50.73 52578.25 88888.00 2007-12-20 06:33:25.404 354 18218.45 50.71 52578.16 88888.00 2007-12-20 06:33:25.904 354 18218.42 50.72 52578.17 88888.00 2007-12-20 06:33:26.404 354 18218.30 50.70 52578.18 88888.00 2007-12-20 06:33:26.904 354 18218.25 50.71 52578.16 88888.00 2007-12-20 06:33:27.404 354 18218.16 50.66 52578.20 88888.00 2007-12-20 06:33:27.904 354 18218.25 50.73 52578.29 88888.00 2007-12-20 06:33:28.404 354 18218.30 50.68 52578.27 88888.00 2007-12-20 06:33:28.904 354 18218.37 50.67 52578.30 88888.00 2007-12-20 06:33:29.404 354 18218.31 50.69 52578.40 88888.00 2007-12-20 06:33:29.904 354 18218.25 50.72 52578.39 88888.00 2007-12-20 06:33:30.404 354 18218.19 50.74 52578.34 88888.00 2007-12-20 06:33:30.904 354 18218.24 50.71 52578.36 88888.00 2007-12-20 06:33:31.404 354 18218.27 50.75 52578.37 88888.00 2007-12-20 06:33:31.904 354 18218.23 50.78 52578.34 88888.00 2007-12-20 06:33:32.404 354 18218.09 50.76 52578.28 88888.00 2007-12-20 06:33:32.904 354 18218.13 50.79 52578.46 88888.00 2007-12-20 06:33:33.404 354 18218.22 50.87 52578.48 88888.00 2007-12-20 06:33:33.904 354 18218.24 50.91 52578.39 88888.00 2007-12-20 06:33:34.404 354 18218.15 50.90 52578.31 88888.00 2007-12-20 06:33:34.904 354 18218.14 50.91 52578.30 88888.00 2007-12-20 06:33:35.404 354 18218.11 50.87 52578.41 88888.00 2007-12-20 06:33:35.904 354 18218.19 50.94 52578.37 88888.00 2007-12-20 06:33:36.404 354 18218.16 51.01 52578.31 88888.00 2007-12-20 06:33:36.904 354 18218.13 50.98 52578.29 88888.00 2007-12-20 06:33:37.404 354 18218.19 50.93 52578.33 88888.00 2007-12-20 06:33:37.904 354 18218.02 50.91 52578.33 88888.00 2007-12-20 06:33:38.404 354 18218.02 50.90 52578.37 88888.00 2007-12-20 06:33:38.904 354 18218.09 50.84 52578.47 88888.00 2007-12-20 06:33:39.404 354 18217.99 50.81 52578.41 88888.00 2007-12-20 06:33:39.904 354 18217.91 50.82 52578.34 88888.00 2007-12-20 06:33:40.404 354 18217.92 50.78 52578.33 88888.00 2007-12-20 06:33:40.904 354 18218.13 50.85 52578.35 88888.00 2007-12-20 06:33:41.404 354 18218.15 50.78 52578.37 88888.00 2007-12-20 06:33:41.904 354 18218.11 50.70 52578.42 88888.00 2007-12-20 06:33:42.404 354 18218.16 50.69 52578.35 88888.00 2007-12-20 06:33:42.904 354 18218.10 50.72 52578.29 88888.00 2007-12-20 06:33:43.404 354 18218.07 50.76 52578.25 88888.00 2007-12-20 06:33:43.904 354 18218.11 50.70 52578.19 88888.00 2007-12-20 06:33:44.404 354 18218.21 50.65 52578.27 88888.00 2007-12-20 06:33:44.904 354 18218.14 50.61 52578.31 88888.00 2007-12-20 06:33:45.404 354 18218.15 50.60 52578.26 88888.00 2007-12-20 06:33:45.904 354 18218.24 50.65 52578.24 88888.00 2007-12-20 06:33:46.404 354 18218.38 50.67 52578.38 88888.00 2007-12-20 06:33:46.904 354 18218.30 50.64 52578.38 88888.00 2007-12-20 06:33:47.404 354 18218.37 50.65 52578.42 88888.00 2007-12-20 06:33:47.904 354 18218.45 50.70 52578.41 88888.00 2007-12-20 06:33:48.404 354 18218.51 50.76 52578.39 88888.00 2007-12-20 06:33:48.904 354 18218.47 50.88 52578.47 88888.00 2007-12-20 06:33:49.404 354 18218.48 50.93 52578.38 88888.00 2007-12-20 06:33:49.904 354 18218.46 50.95 52578.29 88888.00 2007-12-20 06:33:50.404 354 18218.37 50.93 52578.31 88888.00 2007-12-20 06:33:50.904 354 18218.34 50.90 52578.15 88888.00 2007-12-20 06:33:51.404 354 18218.31 50.86 52578.16 88888.00 2007-12-20 06:33:51.904 354 18218.34 50.85 52578.12 88888.00 2007-12-20 06:33:52.404 354 18218.34 50.88 52578.12 88888.00 2007-12-20 06:33:52.904 354 18218.29 50.96 52578.23 88888.00 2007-12-20 06:33:53.404 354 18218.23 50.92 52578.30 88888.00 2007-12-20 06:33:53.904 354 18218.18 50.89 52578.38 88888.00 2007-12-20 06:33:54.404 354 18218.26 50.93 52578.38 88888.00 2007-12-20 06:33:54.904 354 18218.42 50.98 52578.34 88888.00 2007-12-20 06:33:55.404 354 18218.32 51.00 52578.31 88888.00 2007-12-20 06:33:55.904 354 18218.48 51.02 52578.36 88888.00 2007-12-20 06:33:56.404 354 18218.47 51.06 52578.37 88888.00 2007-12-20 06:33:56.904 354 18218.47 51.09 52578.27 88888.00 2007-12-20 06:33:57.404 354 18218.37 50.99 52578.15 88888.00 2007-12-20 06:33:57.904 354 18218.33 50.91 52578.19 88888.00 2007-12-20 06:33:58.404 354 18218.47 50.88 52578.26 88888.00 2007-12-20 06:33:58.904 354 18218.47 50.94 52578.33 88888.00 2007-12-20 06:33:59.404 354 18218.42 50.98 52578.31 88888.00 2007-12-20 06:33:59.904 354 18218.46 50.94 52578.20 88888.00 2007-12-20 06:34:00.404 354 18218.48 50.89 52578.11 88888.00 2007-12-20 06:34:00.904 354 18218.47 50.90 52578.07 88888.00 2007-12-20 06:34:01.404 354 18218.41 50.92 52578.05 88888.00 2007-12-20 06:34:01.904 354 18218.44 50.88 52578.12 88888.00 2007-12-20 06:34:02.401 354 18218.47 50.87 52578.25 88888.00 2007-12-20 06:34:02.901 354 18218.42 50.81 52578.20 88888.00 2007-12-20 06:34:03.401 354 18218.25 50.78 52578.19 88888.00 2007-12-20 06:34:03.901 354 18218.32 50.76 52578.34 88888.00 2007-12-20 06:34:04.401 354 18218.48 50.73 52578.34 88888.00 2007-12-20 06:34:04.901 354 18218.38 50.74 52578.26 88888.00 2007-12-20 06:34:05.401 354 18218.35 50.73 52578.17 88888.00 2007-12-20 06:34:05.901 354 18218.53 50.72 52578.19 88888.00 2007-12-20 06:34:06.401 354 18218.42 50.74 52578.16 88888.00 2007-12-20 06:34:06.901 354 18218.30 50.87 52578.25 88888.00 2007-12-20 06:34:07.401 354 18218.11 50.87 52578.35 88888.00 2007-12-20 06:34:07.901 354 18218.03 50.86 52578.41 88888.00 2007-12-20 06:34:08.401 354 18218.15 50.88 52578.45 88888.00 2007-12-20 06:34:08.901 354 18218.26 50.87 52578.40 88888.00 2007-12-20 06:34:09.401 354 18218.26 50.94 52578.37 88888.00 2007-12-20 06:34:09.901 354 18218.24 51.02 52578.28 88888.00 2007-12-20 06:34:10.401 354 18218.15 51.02 52578.22 88888.00 2007-12-20 06:34:10.901 354 18218.12 51.04 52578.19 88888.00 2007-12-20 06:34:11.401 354 18218.23 51.05 52578.30 88888.00 2007-12-20 06:34:11.901 354 18218.23 51.08 52578.39 88888.00 2007-12-20 06:34:12.401 354 18218.18 51.07 52578.39 88888.00 2007-12-20 06:34:12.901 354 18218.20 51.05 52578.31 88888.00 2007-12-20 06:34:13.401 354 18218.22 51.15 52578.37 88888.00 2007-12-20 06:34:13.901 354 18218.09 51.21 52578.48 88888.00 2007-12-20 06:34:14.401 354 18218.27 51.15 52578.49 88888.00 2007-12-20 06:34:14.901 354 18218.18 51.10 52578.56 88888.00 2007-12-20 06:34:15.401 354 18218.07 51.02 52578.47 88888.00 2007-12-20 06:34:15.901 354 18218.25 50.96 52578.36 88888.00 2007-12-20 06:34:16.401 354 18218.45 50.99 52578.27 88888.00 2007-12-20 06:34:16.901 354 18218.41 51.09 52578.28 88888.00 2007-12-20 06:34:17.401 354 18218.37 51.09 52578.27 88888.00 2007-12-20 06:34:17.901 354 18218.45 51.07 52578.27 88888.00 2007-12-20 06:34:18.401 354 18218.57 51.09 52578.43 88888.00 2007-12-20 06:34:18.901 354 18218.51 51.10 52578.40 88888.00 2007-12-20 06:34:19.401 354 18218.46 51.10 52578.33 88888.00 2007-12-20 06:34:19.901 354 18218.49 51.04 52578.39 88888.00 2007-12-20 06:34:20.401 354 18218.45 51.05 52578.43 88888.00 2007-12-20 06:34:20.901 354 18218.44 51.05 52578.42 88888.00 2007-12-20 06:34:21.401 354 18218.38 51.02 52578.31 88888.00 2007-12-20 06:34:21.901 354 18218.40 51.07 52578.35 88888.00 2007-12-20 06:34:22.401 354 18218.43 51.00 52578.43 88888.00 2007-12-20 06:34:22.901 354 18218.31 51.02 52578.40 88888.00 2007-12-20 06:34:23.401 354 18218.22 50.98 52578.38 88888.00 2007-12-20 06:34:23.901 354 18218.24 50.94 52578.38 88888.00 2007-12-20 06:34:24.401 354 18218.38 50.99 52578.38 88888.00 2007-12-20 06:34:24.901 354 18218.51 51.04 52578.31 88888.00 2007-12-20 06:34:25.401 354 18218.38 51.06 52578.35 88888.00 2007-12-20 06:34:25.901 354 18218.42 51.00 52578.37 88888.00 2007-12-20 06:34:26.401 354 18218.55 50.97 52578.35 88888.00 2007-12-20 06:34:26.901 354 18218.43 50.99 52578.28 88888.00 2007-12-20 06:34:27.401 354 18218.42 51.02 52578.28 88888.00 2007-12-20 06:34:27.901 354 18218.38 51.14 52578.28 88888.00 2007-12-20 06:34:28.401 354 18218.47 51.05 52578.26 88888.00 2007-12-20 06:34:28.901 354 18218.51 50.97 52578.26 88888.00 2007-12-20 06:34:29.401 354 18218.40 50.97 52578.31 88888.00 2007-12-20 06:34:29.901 354 18218.43 50.98 52578.36 88888.00 2007-12-20 06:34:30.401 354 18218.33 50.93 52578.37 88888.00 2007-12-20 06:34:30.901 354 18218.43 50.80 52578.33 88888.00 2007-12-20 06:34:31.401 354 18218.64 50.85 52578.24 88888.00 2007-12-20 06:34:31.901 354 18218.60 50.85 52578.22 88888.00 2007-12-20 06:34:32.401 354 18218.55 50.79 52578.25 88888.00 2007-12-20 06:34:32.901 354 18218.52 50.81 52578.31 88888.00 2007-12-20 06:34:33.401 354 18218.51 50.90 52578.39 88888.00 2007-12-20 06:34:33.901 354 18218.59 50.80 52578.45 88888.00 2007-12-20 06:34:34.401 354 18218.67 50.74 52578.30 88888.00 2007-12-20 06:34:34.901 354 18218.63 50.75 52578.26 88888.00 2007-12-20 06:34:35.401 354 18218.49 50.78 52578.29 88888.00 2007-12-20 06:34:35.901 354 18218.43 50.76 52578.39 88888.00 2007-12-20 06:34:36.401 354 18218.47 50.75 52578.53 88888.00 2007-12-20 06:34:36.901 354 18218.48 50.72 52578.51 88888.00 2007-12-20 06:34:37.401 354 18218.36 50.77 52578.48 88888.00 2007-12-20 06:34:37.901 354 18218.44 50.78 52578.53 88888.00 2007-12-20 06:34:38.401 354 18218.34 50.78 52578.58 88888.00 2007-12-20 06:34:38.901 354 18218.37 50.66 52578.51 88888.00 2007-12-20 06:34:39.401 354 18218.44 50.65 52578.56 88888.00 2007-12-20 06:34:39.901 354 18218.46 50.73 52578.58 88888.00 2007-12-20 06:34:40.401 354 18218.47 50.72 52578.47 88888.00 2007-12-20 06:34:40.901 354 18218.42 50.67 52578.39 88888.00 2007-12-20 06:34:41.401 354 18218.42 50.68 52578.50 88888.00 2007-12-20 06:34:41.901 354 18218.37 50.71 52578.41 88888.00 2007-12-20 06:34:42.401 354 18218.26 50.67 52578.37 88888.00 2007-12-20 06:34:42.901 354 18218.34 50.71 52578.41 88888.00 2007-12-20 06:34:43.401 354 18218.48 50.66 52578.40 88888.00 2007-12-20 06:34:43.901 354 18218.48 50.64 52578.31 88888.00 2007-12-20 06:34:44.401 354 18218.54 50.60 52578.30 88888.00 2007-12-20 06:34:44.901 354 18218.54 50.60 52578.36 88888.00 2007-12-20 06:34:45.401 354 18218.47 50.57 52578.41 88888.00 2007-12-20 06:34:45.901 354 18218.35 50.51 52578.53 88888.00 2007-12-20 06:34:46.401 354 18218.44 50.49 52578.58 88888.00 2007-12-20 06:34:46.901 354 18218.48 50.55 52578.61 88888.00 2007-12-20 06:34:47.401 354 18218.66 50.56 52578.47 88888.00 2007-12-20 06:34:47.901 354 18218.64 50.57 52578.42 88888.00 2007-12-20 06:34:48.401 354 18218.49 50.51 52578.40 88888.00 2007-12-20 06:34:48.901 354 18218.40 50.53 52578.50 88888.00 2007-12-20 06:34:49.401 354 18218.33 50.59 52578.68 88888.00 2007-12-20 06:34:49.901 354 18218.45 50.58 52578.57 88888.00 2007-12-20 06:34:50.401 354 18218.46 50.49 52578.61 88888.00 2007-12-20 06:34:50.901 354 18218.36 50.54 52578.61 88888.00 2007-12-20 06:34:51.401 354 18218.16 50.57 52578.48 88888.00 2007-12-20 06:34:51.901 354 18218.25 50.48 52578.36 88888.00 2007-12-20 06:34:52.401 354 18218.49 50.38 52578.36 88888.00 2007-12-20 06:34:52.901 354 18218.54 50.40 52578.33 88888.00 2007-12-20 06:34:53.401 354 18218.41 50.38 52578.33 88888.00 2007-12-20 06:34:53.901 354 18218.48 50.33 52578.30 88888.00 2007-12-20 06:34:54.401 354 18218.62 50.36 52578.40 88888.00 2007-12-20 06:34:54.901 354 18218.55 50.42 52578.39 88888.00 2007-12-20 06:34:55.401 354 18218.45 50.46 52578.34 88888.00 2007-12-20 06:34:55.901 354 18218.33 50.47 52578.49 88888.00 2007-12-20 06:34:56.401 354 18218.44 50.47 52578.45 88888.00 2007-12-20 06:34:56.901 354 18218.40 50.49 52578.45 88888.00 2007-12-20 06:34:57.401 354 18218.46 50.49 52578.36 88888.00 2007-12-20 06:34:57.901 354 18218.48 50.42 52578.30 88888.00 2007-12-20 06:34:58.401 354 18218.59 50.36 52578.27 88888.00 2007-12-20 06:34:58.901 354 18218.59 50.40 52578.25 88888.00 2007-12-20 06:34:59.401 354 18218.58 50.36 52578.36 88888.00 2007-12-20 06:34:59.901 354 18218.64 50.22 52578.41 88888.00 2007-12-20 06:35:00.401 354 18218.63 50.26 52578.47 88888.00 2007-12-20 06:35:00.901 354 18218.64 50.32 52578.41 88888.00 2007-12-20 06:35:01.401 354 18218.58 50.28 52578.37 88888.00 2007-12-20 06:35:01.901 354 18218.68 50.35 52578.29 88888.00 2007-12-20 06:35:02.401 354 18218.70 50.40 52578.30 88888.00 2007-12-20 06:35:02.901 354 18218.69 50.38 52578.47 88888.00 2007-12-20 06:35:03.401 354 18218.60 50.38 52578.39 88888.00 2007-12-20 06:35:03.901 354 18218.57 50.35 52578.41 88888.00 2007-12-20 06:35:04.401 354 18218.65 50.34 52578.38 88888.00 2007-12-20 06:35:04.901 354 18218.63 50.37 52578.29 88888.00 2007-12-20 06:35:05.401 354 18218.54 50.36 52578.17 88888.00 2007-12-20 06:35:05.901 354 18218.56 50.27 52578.30 88888.00 2007-12-20 06:35:06.401 354 18218.57 50.21 52578.46 88888.00 2007-12-20 06:35:06.901 354 18218.68 50.22 52578.35 88888.00 2007-12-20 06:35:07.401 354 18218.56 50.21 52578.40 88888.00 2007-12-20 06:35:07.901 354 18218.62 50.26 52578.46 88888.00 2007-12-20 06:35:08.401 354 18218.44 50.25 52578.42 88888.00 2007-12-20 06:35:08.901 354 18218.55 50.13 52578.33 88888.00 2007-12-20 06:35:09.401 354 18218.66 50.14 52578.43 88888.00 2007-12-20 06:35:09.901 354 18218.42 50.26 52578.54 88888.00 2007-12-20 06:35:10.401 354 18218.32 50.41 52578.58 88888.00 2007-12-20 06:35:10.901 354 18218.32 50.38 52578.50 88888.00 2007-12-20 06:35:11.401 354 18218.37 50.22 52578.41 88888.00 2007-12-20 06:35:11.901 354 18218.43 50.25 52578.41 88888.00 2007-12-20 06:35:12.401 354 18218.60 50.30 52578.51 88888.00 2007-12-20 06:35:12.901 354 18218.49 50.31 52578.60 88888.00 2007-12-20 06:35:13.401 354 18218.33 50.28 52578.56 88888.00 2007-12-20 06:35:13.901 354 18218.48 50.30 52578.49 88888.00 2007-12-20 06:35:14.401 354 18218.53 50.27 52578.53 88888.00 2007-12-20 06:35:14.901 354 18218.48 50.33 52578.47 88888.00 2007-12-20 06:35:15.401 354 18218.62 50.27 52578.40 88888.00 2007-12-20 06:35:15.901 354 18218.75 50.21 52578.53 88888.00 2007-12-20 06:35:16.401 354 18218.70 50.20 52578.58 88888.00 2007-12-20 06:35:16.901 354 18218.67 50.15 52578.50 88888.00 2007-12-20 06:35:17.401 354 18218.65 50.19 52578.36 88888.00 2007-12-20 06:35:17.901 354 18218.80 50.15 52578.38 88888.00 2007-12-20 06:35:18.401 354 18218.69 50.16 52578.47 88888.00 2007-12-20 06:35:18.901 354 18218.70 50.19 52578.47 88888.00 2007-12-20 06:35:19.401 354 18218.75 50.15 52578.50 88888.00 2007-12-20 06:35:19.901 354 18218.84 50.22 52578.43 88888.00 2007-12-20 06:35:20.401 354 18218.64 50.23 52578.31 88888.00 2007-12-20 06:35:20.901 354 18218.66 50.15 52578.26 88888.00 2007-12-20 06:35:21.401 354 18218.73 50.16 52578.34 88888.00 2007-12-20 06:35:21.901 354 18218.92 50.25 52578.31 88888.00 2007-12-20 06:35:22.401 354 18218.87 50.26 52578.36 88888.00 2007-12-20 06:35:22.901 354 18218.85 50.31 52578.45 88888.00 2007-12-20 06:35:23.401 354 18218.78 50.27 52578.49 88888.00 2007-12-20 06:35:23.901 354 18218.83 50.18 52578.53 88888.00 2007-12-20 06:35:24.401 354 18218.90 50.22 52578.50 88888.00 2007-12-20 06:35:24.901 354 18218.81 50.28 52578.60 88888.00 2007-12-20 06:35:25.401 354 18218.84 50.39 52578.58 88888.00 2007-12-20 06:35:25.901 354 18218.63 50.42 52578.59 88888.00 2007-12-20 06:35:26.401 354 18218.52 50.40 52578.65 88888.00 2007-12-20 06:35:26.901 354 18218.44 50.31 52578.70 88888.00 2007-12-20 06:35:27.401 354 18218.45 50.30 52578.72 88888.00 2007-12-20 06:35:27.901 354 18218.51 50.33 52578.68 88888.00 2007-12-20 06:35:28.401 354 18218.64 50.32 52578.73 88888.00 2007-12-20 06:35:28.901 354 18218.64 50.26 52578.68 88888.00 2007-12-20 06:35:29.401 354 18218.58 50.24 52578.62 88888.00 2007-12-20 06:35:29.901 354 18218.57 50.30 52578.58 88888.00 2007-12-20 06:35:30.401 354 18218.57 50.34 52578.47 88888.00 2007-12-20 06:35:30.901 354 18218.63 50.33 52578.57 88888.00 2007-12-20 06:35:31.401 354 18218.64 50.32 52578.64 88888.00 2007-12-20 06:35:31.901 354 18218.77 50.33 52578.52 88888.00 2007-12-20 06:35:32.401 354 18218.75 50.35 52578.53 88888.00 2007-12-20 06:35:32.901 354 18218.88 50.42 52578.43 88888.00 2007-12-20 06:35:33.401 354 18218.90 50.33 52578.43 88888.00 2007-12-20 06:35:33.901 354 18219.03 50.30 52578.52 88888.00 2007-12-20 06:35:34.401 354 18218.88 50.31 52578.52 88888.00 2007-12-20 06:35:34.901 354 18218.96 50.25 52578.48 88888.00 2007-12-20 06:35:35.401 354 18218.88 50.24 52578.45 88888.00 2007-12-20 06:35:35.901 354 18218.76 50.27 52578.41 88888.00 2007-12-20 06:35:36.401 354 18218.78 50.25 52578.38 88888.00 2007-12-20 06:35:36.901 354 18218.70 50.26 52578.43 88888.00 2007-12-20 06:35:37.401 354 18218.73 50.22 52578.62 88888.00 2007-12-20 06:35:37.901 354 18218.67 50.22 52578.70 88888.00 2007-12-20 06:35:38.401 354 18218.74 50.25 52578.58 88888.00 2007-12-20 06:35:38.901 354 18218.55 50.36 52578.46 88888.00 2007-12-20 06:35:39.401 354 18218.63 50.33 52578.47 88888.00 2007-12-20 06:35:39.901 354 18218.62 50.29 52578.60 88888.00 2007-12-20 06:35:40.401 354 18218.62 50.19 52578.61 88888.00 2007-12-20 06:35:40.901 354 18218.66 50.18 52578.63 88888.00 2007-12-20 06:35:41.401 354 18218.64 50.16 52578.63 88888.00 2007-12-20 06:35:41.901 354 18218.69 50.19 52578.64 88888.00 2007-12-20 06:35:42.401 354 18218.68 50.19 52578.54 88888.00 2007-12-20 06:35:42.901 354 18218.63 50.25 52578.46 88888.00 2007-12-20 06:35:43.401 354 18218.56 50.26 52578.59 88888.00 2007-12-20 06:35:43.901 354 18218.51 50.22 52578.71 88888.00 2007-12-20 06:35:44.401 354 18218.57 50.25 52578.75 88888.00 2007-12-20 06:35:44.901 354 18218.56 50.22 52578.78 88888.00 2007-12-20 06:35:45.401 354 18218.54 50.16 52578.70 88888.00 2007-12-20 06:35:45.901 354 18218.47 50.15 52578.53 88888.00 2007-12-20 06:35:46.401 354 18218.59 50.13 52578.46 88888.00 2007-12-20 06:35:46.901 354 18218.57 50.13 52578.39 88888.00 2007-12-20 06:35:47.401 354 18218.45 50.10 52578.39 88888.00 2007-12-20 06:35:47.901 354 18218.45 50.07 52578.46 88888.00 2007-12-20 06:35:48.401 354 18218.55 50.07 52578.53 88888.00 2007-12-20 06:35:48.901 354 18218.48 50.04 52578.59 88888.00 2007-12-20 06:35:49.401 354 18218.36 49.99 52578.53 88888.00 2007-12-20 06:35:49.901 354 18218.43 49.99 52578.45 88888.00 2007-12-20 06:35:50.401 354 18218.55 49.97 52578.47 88888.00 2007-12-20 06:35:50.901 354 18218.59 49.93 52578.54 88888.00 2007-12-20 06:35:51.401 354 18218.65 49.84 52578.57 88888.00 2007-12-20 06:35:51.901 354 18218.70 49.77 52578.59 88888.00 2007-12-20 06:35:52.401 354 18218.73 49.79 52578.52 88888.00 2007-12-20 06:35:52.901 354 18218.76 49.86 52578.41 88888.00 2007-12-20 06:35:53.401 354 18218.73 49.81 52578.37 88888.00 2007-12-20 06:35:53.901 354 18218.66 49.94 52578.37 88888.00 2007-12-20 06:35:54.401 354 18218.68 50.04 52578.49 88888.00 2007-12-20 06:35:54.901 354 18218.77 49.99 52578.56 88888.00 2007-12-20 06:35:55.401 354 18218.75 49.91 52578.54 88888.00 2007-12-20 06:35:55.901 354 18218.81 49.89 52578.59 88888.00 2007-12-20 06:35:56.401 354 18218.75 49.85 52578.68 88888.00 2007-12-20 06:35:56.901 354 18218.88 49.88 52578.60 88888.00 2007-12-20 06:35:57.401 354 18218.74 49.84 52578.62 88888.00 2007-12-20 06:35:57.901 354 18218.73 49.75 52578.54 88888.00 2007-12-20 06:35:58.401 354 18218.79 49.77 52578.53 88888.00 2007-12-20 06:35:58.901 354 18218.76 49.76 52578.57 88888.00 2007-12-20 06:35:59.401 354 18218.91 49.76 52578.53 88888.00 2007-12-20 06:35:59.901 354 18218.98 49.71 52578.57 88888.00 2007-12-20 06:36:00.401 354 18218.89 49.66 52578.68 88888.00 2007-12-20 06:36:00.901 354 18218.88 49.69 52578.76 88888.00 2007-12-20 06:36:01.401 354 18218.90 49.68 52578.84 88888.00 2007-12-20 06:36:01.901 354 18219.02 49.67 52578.78 88888.00 2007-12-20 06:36:02.401 354 18219.08 49.65 52578.92 88888.00 2007-12-20 06:36:02.901 354 18219.13 49.70 52578.91 88888.00 2007-12-20 06:36:03.401 354 18219.32 49.75 52578.86 88888.00 2007-12-20 06:36:03.901 354 18219.36 49.68 52578.86 88888.00 2007-12-20 06:36:04.401 354 18218.94 49.65 52578.96 88888.00 2007-12-20 06:36:04.901 354 18219.00 49.66 52578.91 88888.00 2007-12-20 06:36:05.401 354 18219.08 49.64 52578.82 88888.00 2007-12-20 06:36:05.901 354 18218.97 49.51 52578.70 88888.00 2007-12-20 06:36:06.401 354 18218.89 49.40 52578.70 88888.00 2007-12-20 06:36:06.901 354 18218.79 49.47 52578.68 88888.00 2007-12-20 06:36:07.401 354 18218.77 49.48 52578.60 88888.00 2007-12-20 06:36:07.901 354 18218.98 49.47 52578.50 88888.00 2007-12-20 06:36:08.401 354 18218.99 49.47 52578.49 88888.00 2007-12-20 06:36:08.901 354 18219.00 49.43 52578.46 88888.00 2007-12-20 06:36:09.401 354 18218.96 49.41 52578.52 88888.00 2007-12-20 06:36:09.901 354 18218.87 49.45 52578.50 88888.00 2007-12-20 06:36:10.401 354 18218.87 49.44 52578.42 88888.00 2007-12-20 06:36:10.901 354 18218.96 49.39 52578.51 88888.00 2007-12-20 06:36:11.401 354 18218.98 49.40 52578.66 88888.00 2007-12-20 06:36:11.901 354 18218.90 49.44 52578.74 88888.00 2007-12-20 06:36:12.401 354 18218.96 49.45 52578.88 88888.00 2007-12-20 06:36:12.901 354 18218.98 49.55 52578.86 88888.00 2007-12-20 06:36:13.401 354 18218.90 49.46 52578.81 88888.00 2007-12-20 06:36:13.901 354 18218.89 49.42 52578.71 88888.00 2007-12-20 06:36:14.401 354 18218.94 49.39 52578.88 88888.00 2007-12-20 06:36:14.901 354 18219.16 49.41 52578.92 88888.00 2007-12-20 06:36:15.401 354 18219.30 49.42 52578.93 88888.00 2007-12-20 06:36:15.901 354 18219.03 49.43 52578.91 88888.00 2007-12-20 06:36:16.401 354 18219.01 49.51 52578.85 88888.00 2007-12-20 06:36:16.901 354 18219.02 49.52 52578.94 88888.00 2007-12-20 06:36:17.401 354 18219.06 49.51 52578.95 88888.00 2007-12-20 06:36:17.901 354 18219.02 49.43 52578.82 88888.00 2007-12-20 06:36:18.401 354 18218.90 49.45 52578.86 88888.00 2007-12-20 06:36:18.901 354 18218.88 49.53 52578.87 88888.00 2007-12-20 06:36:19.401 354 18219.02 49.47 52578.84 88888.00 2007-12-20 06:36:19.901 354 18219.11 49.43 52578.92 88888.00 2007-12-20 06:36:20.401 354 18219.03 49.35 52578.92 88888.00 2007-12-20 06:36:20.901 354 18219.00 49.26 52578.95 88888.00 2007-12-20 06:36:21.401 354 18219.05 49.20 52578.98 88888.00 2007-12-20 06:36:21.901 354 18219.00 49.20 52578.95 88888.00 2007-12-20 06:36:22.401 354 18219.07 49.16 52578.98 88888.00 2007-12-20 06:36:22.901 354 18218.96 49.15 52579.04 88888.00 2007-12-20 06:36:23.401 354 18219.00 49.26 52578.91 88888.00 2007-12-20 06:36:23.901 354 18219.11 49.29 52578.94 88888.00 2007-12-20 06:36:24.401 354 18219.08 49.24 52578.98 88888.00 2007-12-20 06:36:24.901 354 18219.16 49.24 52579.06 88888.00 2007-12-20 06:36:25.401 354 18218.90 49.19 52579.05 88888.00 2007-12-20 06:36:25.901 354 18218.75 49.15 52579.05 88888.00 2007-12-20 06:36:26.401 354 18218.95 49.11 52578.99 88888.00 2007-12-20 06:36:26.901 354 18218.99 49.16 52579.00 88888.00 2007-12-20 06:36:27.401 354 18218.94 49.21 52578.98 88888.00 2007-12-20 06:36:27.901 354 18218.98 49.16 52578.84 88888.00 2007-12-20 06:36:28.401 354 18218.99 49.11 52578.99 88888.00 2007-12-20 06:36:28.901 354 18219.07 49.19 52579.15 88888.00 2007-12-20 06:36:29.401 354 18218.88 49.12 52579.14 88888.00 2007-12-20 06:36:29.901 354 18218.68 49.11 52579.24 88888.00 2007-12-20 06:36:30.401 354 18218.94 49.11 52579.16 88888.00 2007-12-20 06:36:30.901 354 18218.95 49.15 52579.03 88888.00 2007-12-20 06:36:31.401 354 18218.99 49.21 52579.00 88888.00 2007-12-20 06:36:31.901 354 18219.03 49.26 52579.06 88888.00 2007-12-20 06:36:32.401 354 18219.05 49.28 52579.16 88888.00 2007-12-20 06:36:32.901 354 18219.09 49.28 52579.06 88888.00 2007-12-20 06:36:33.401 354 18219.05 49.24 52579.01 88888.00 2007-12-20 06:36:33.901 354 18218.97 49.21 52579.07 88888.00 2007-12-20 06:36:34.401 354 18219.02 49.23 52579.12 88888.00 2007-12-20 06:36:34.901 354 18218.99 49.20 52579.12 88888.00 2007-12-20 06:36:35.401 354 18218.75 49.22 52579.00 88888.00 2007-12-20 06:36:35.901 354 18218.68 49.23 52578.92 88888.00 2007-12-20 06:36:36.401 354 18218.73 49.24 52578.98 88888.00 2007-12-20 06:36:36.901 354 18218.79 49.29 52578.86 88888.00 2007-12-20 06:36:37.401 354 18218.69 49.32 52578.92 88888.00 2007-12-20 06:36:37.901 354 18218.74 49.33 52579.04 88888.00 2007-12-20 06:36:38.401 354 18218.66 49.36 52578.91 88888.00 2007-12-20 06:36:38.901 354 18218.63 49.30 52578.93 88888.00 2007-12-20 06:36:39.401 354 18218.70 49.24 52578.91 88888.00 2007-12-20 06:36:39.901 354 18218.69 49.15 52578.93 88888.00 2007-12-20 06:36:40.401 354 18218.75 49.16 52578.95 88888.00 2007-12-20 06:36:40.901 354 18218.91 49.13 52578.96 88888.00 2007-12-20 06:36:41.401 354 18219.10 49.08 52578.91 88888.00 2007-12-20 06:36:41.901 354 18219.05 49.01 52578.99 88888.00 2007-12-20 06:36:42.401 354 18219.13 49.05 52579.11 88888.00 2007-12-20 06:36:42.901 354 18218.91 49.10 52579.17 88888.00 2007-12-20 06:36:43.401 354 18218.89 49.05 52579.07 88888.00 2007-12-20 06:36:43.901 354 18218.97 48.96 52578.91 88888.00 2007-12-20 06:36:44.401 354 18218.99 48.97 52578.84 88888.00 2007-12-20 06:36:44.901 354 18218.94 48.94 52578.89 88888.00 2007-12-20 06:36:45.401 354 18218.96 48.90 52578.86 88888.00 2007-12-20 06:36:45.901 354 18218.99 48.88 52578.82 88888.00 2007-12-20 06:36:46.401 354 18219.02 48.88 52578.75 88888.00 2007-12-20 06:36:46.901 354 18218.99 48.84 52578.81 88888.00 2007-12-20 06:36:47.401 354 18218.87 48.90 52578.87 88888.00 2007-12-20 06:36:47.901 354 18218.80 49.03 52578.80 88888.00 2007-12-20 06:36:48.401 354 18218.81 49.08 52578.85 88888.00 2007-12-20 06:36:48.901 354 18218.87 48.98 52578.89 88888.00 2007-12-20 06:36:49.401 354 18218.79 48.98 52578.88 88888.00 2007-12-20 06:36:49.901 354 18218.81 48.98 52578.99 88888.00 2007-12-20 06:36:50.401 354 18218.79 48.99 52578.97 88888.00 2007-12-20 06:36:50.901 354 18218.81 49.00 52578.94 88888.00 2007-12-20 06:36:51.401 354 18218.88 48.95 52578.97 88888.00 2007-12-20 06:36:51.901 354 18218.90 48.88 52579.03 88888.00 2007-12-20 06:36:52.401 354 18218.83 48.92 52579.07 88888.00 2007-12-20 06:36:52.901 354 18218.83 48.93 52578.89 88888.00 2007-12-20 06:36:53.401 354 18218.84 48.89 52578.78 88888.00 2007-12-20 06:36:53.901 354 18218.81 48.79 52578.76 88888.00 2007-12-20 06:36:54.401 354 18218.80 48.80 52578.80 88888.00 2007-12-20 06:36:54.901 354 18218.77 48.82 52578.78 88888.00 2007-12-20 06:36:55.401 354 18218.74 48.81 52578.77 88888.00 2007-12-20 06:36:55.901 354 18218.55 48.82 52578.86 88888.00 2007-12-20 06:36:56.401 354 18218.54 48.86 52578.83 88888.00 2007-12-20 06:36:56.901 354 18218.49 48.88 52578.70 88888.00 2007-12-20 06:36:57.401 354 18218.49 48.79 52578.57 88888.00 2007-12-20 06:36:57.901 354 18218.48 48.72 52578.68 88888.00 2007-12-20 06:36:58.401 354 18218.62 48.68 52578.68 88888.00 2007-12-20 06:36:58.901 354 18218.71 48.70 52578.58 88888.00 2007-12-20 06:36:59.401 354 18218.53 48.73 52578.54 88888.00 2007-12-20 06:36:59.901 354 18218.52 48.77 52578.64 88888.00 2007-12-20 06:37:00.401 354 18218.49 48.74 52578.75 88888.00 2007-12-20 06:37:00.901 354 18218.48 48.72 52578.73 88888.00 2007-12-20 06:37:01.401 354 18218.54 48.73 52578.77 88888.00 2007-12-20 06:37:01.901 354 18218.63 48.68 52578.76 88888.00 2007-12-20 06:37:02.401 354 18218.58 48.60 52578.80 88888.00 2007-12-20 06:37:02.901 354 18218.52 48.62 52578.84 88888.00 2007-12-20 06:37:03.401 354 18218.54 48.69 52578.78 88888.00 2007-12-20 06:37:03.901 354 18218.62 48.71 52578.78 88888.00 2007-12-20 06:37:04.401 354 18218.59 48.70 52578.83 88888.00 2007-12-20 06:37:04.901 354 18218.51 48.73 52578.88 88888.00 2007-12-20 06:37:05.401 354 18218.57 48.66 52579.05 88888.00 2007-12-20 06:37:05.901 354 18218.51 48.66 52579.05 88888.00 2007-12-20 06:37:06.401 354 18218.49 48.61 52578.93 88888.00 2007-12-20 06:37:06.901 354 18218.57 48.57 52578.84 88888.00 2007-12-20 06:37:07.401 354 18218.68 48.48 52578.87 88888.00 2007-12-20 06:37:07.901 354 18218.73 48.43 52578.82 88888.00 2007-12-20 06:37:08.401 354 18218.55 48.46 52578.82 88888.00 2007-12-20 06:37:08.901 354 18218.55 48.46 52578.87 88888.00 2007-12-20 06:37:09.401 354 18218.47 48.42 52578.93 88888.00 2007-12-20 06:37:09.901 354 18218.59 48.54 52578.82 88888.00 2007-12-20 06:37:10.401 354 18218.62 48.62 52578.78 88888.00 2007-12-20 06:37:10.901 354 18218.59 48.65 52578.84 88888.00 2007-12-20 06:37:11.401 354 18218.55 48.60 52578.92 88888.00 2007-12-20 06:37:11.901 354 18218.70 48.62 52578.82 88888.00 2007-12-20 06:37:12.401 354 18218.63 48.62 52578.85 88888.00 2007-12-20 06:37:12.901 354 18218.53 48.63 52578.88 88888.00 2007-12-20 06:37:13.401 354 18218.51 48.62 52578.85 88888.00 2007-12-20 06:37:13.901 354 18218.58 48.58 52578.84 88888.00 2007-12-20 06:37:14.401 354 18218.70 48.49 52578.83 88888.00 2007-12-20 06:37:14.901 354 18218.67 48.49 52578.85 88888.00 2007-12-20 06:37:15.401 354 18218.68 48.43 52578.87 88888.00 2007-12-20 06:37:15.901 354 18218.66 48.41 52578.84 88888.00 2007-12-20 06:37:16.401 354 18218.49 48.42 52578.89 88888.00 2007-12-20 06:37:16.901 354 18218.54 48.49 52578.87 88888.00 2007-12-20 06:37:17.401 354 18218.74 48.51 52578.87 88888.00 2007-12-20 06:37:17.901 354 18218.75 48.56 52578.93 88888.00 2007-12-20 06:37:18.401 354 18218.58 48.58 52578.87 88888.00 2007-12-20 06:37:18.901 354 18218.46 48.57 52578.82 88888.00 2007-12-20 06:37:19.401 354 18218.47 48.57 52578.85 88888.00 2007-12-20 06:37:19.901 354 18218.41 48.53 52578.84 88888.00 2007-12-20 06:37:20.401 354 18218.35 48.48 52578.82 88888.00 2007-12-20 06:37:20.901 354 18218.45 48.42 52578.99 88888.00 2007-12-20 06:37:21.401 354 18218.53 48.45 52579.06 88888.00 2007-12-20 06:37:21.901 354 18218.55 48.42 52579.08 88888.00 2007-12-20 06:37:22.401 354 18218.58 48.39 52579.03 88888.00 2007-12-20 06:37:22.901 354 18218.57 48.41 52579.06 88888.00 2007-12-20 06:37:23.401 354 18218.64 48.40 52579.16 88888.00 2007-12-20 06:37:23.901 354 18218.60 48.52 52579.12 88888.00 2007-12-20 06:37:24.401 354 18218.56 48.57 52579.15 88888.00 2007-12-20 06:37:24.901 354 18218.69 48.46 52579.12 88888.00 2007-12-20 06:37:25.401 354 18218.69 48.47 52579.15 88888.00 2007-12-20 06:37:25.901 354 18218.67 48.42 52579.15 88888.00 2007-12-20 06:37:26.401 354 18218.54 48.38 52579.17 88888.00 2007-12-20 06:37:26.901 354 18218.48 48.40 52579.10 88888.00 2007-12-20 06:37:27.401 354 18218.48 48.41 52579.12 88888.00 2007-12-20 06:37:27.901 354 18218.47 48.42 52579.23 88888.00 2007-12-20 06:37:28.401 354 18218.55 48.34 52579.23 88888.00 2007-12-20 06:37:28.901 354 18218.56 48.31 52579.19 88888.00 2007-12-20 06:37:29.401 354 18218.57 48.42 52579.32 88888.00 2007-12-20 06:37:29.901 354 18218.46 48.48 52579.42 88888.00 2007-12-20 06:37:30.401 354 18218.44 48.47 52579.42 88888.00 2007-12-20 06:37:30.901 354 18218.48 48.37 52579.33 88888.00 2007-12-20 06:37:31.401 354 18218.31 48.29 52579.20 88888.00 2007-12-20 06:37:31.901 354 18218.35 48.31 52579.19 88888.00 2007-12-20 06:37:32.401 354 18218.56 48.28 52579.15 88888.00 2007-12-20 06:37:32.901 354 18218.58 48.27 52579.11 88888.00 2007-12-20 06:37:33.401 354 18218.65 48.22 52579.24 88888.00 2007-12-20 06:37:33.901 354 18218.55 48.15 52579.21 88888.00 2007-12-20 06:37:34.401 354 18218.55 48.13 52579.15 88888.00 2007-12-20 06:37:34.901 354 18218.54 48.19 52579.10 88888.00 2007-12-20 06:37:35.401 354 18218.44 48.19 52579.07 88888.00 2007-12-20 06:37:35.901 354 18218.52 48.24 52579.03 88888.00 2007-12-20 06:37:36.401 354 18218.53 48.30 52579.03 88888.00 2007-12-20 06:37:36.901 354 18218.54 48.32 52579.00 88888.00 2007-12-20 06:37:37.401 354 18218.54 48.37 52579.04 88888.00 2007-12-20 06:37:37.901 354 18218.56 48.41 52579.07 88888.00 2007-12-20 06:37:38.401 354 18218.48 48.32 52579.09 88888.00 2007-12-20 06:37:38.901 354 18218.47 48.20 52579.09 88888.00 2007-12-20 06:37:39.401 354 18218.46 48.20 52579.05 88888.00 2007-12-20 06:37:39.901 354 18218.47 48.24 52578.97 88888.00 2007-12-20 06:37:40.401 354 18218.41 48.22 52579.01 88888.00 2007-12-20 06:37:40.901 354 18218.23 48.29 52579.05 88888.00 2007-12-20 06:37:41.401 354 18218.21 48.29 52579.08 88888.00 2007-12-20 06:37:41.901 354 18218.23 48.23 52579.08 88888.00 2007-12-20 06:37:42.401 354 18218.15 48.28 52579.05 88888.00 2007-12-20 06:37:42.901 354 18218.26 48.33 52579.07 88888.00 2007-12-20 06:37:43.401 354 18218.20 48.28 52579.09 88888.00 2007-12-20 06:37:43.901 354 18218.27 48.25 52579.12 88888.00 2007-12-20 06:37:44.401 354 18218.14 48.29 52579.17 88888.00 2007-12-20 06:37:44.901 354 18218.14 48.33 52579.08 88888.00 2007-12-20 06:37:45.401 354 18218.01 48.36 52579.08 88888.00 2007-12-20 06:37:45.901 354 18218.03 48.29 52579.14 88888.00 2007-12-20 06:37:46.401 354 18218.11 48.25 52579.06 88888.00 2007-12-20 06:37:46.901 354 18218.19 48.30 52579.10 88888.00 2007-12-20 06:37:47.401 354 18218.11 48.30 52579.16 88888.00 2007-12-20 06:37:47.901 354 18217.94 48.30 52579.11 88888.00 2007-12-20 06:37:48.401 354 18218.03 48.29 52579.26 88888.00 2007-12-20 06:37:48.901 354 18218.05 48.25 52579.19 88888.00 2007-12-20 06:37:49.401 354 18218.20 48.27 52579.14 88888.00 2007-12-20 06:37:49.901 354 18218.05 48.27 52579.12 88888.00 2007-12-20 06:37:50.401 354 18218.02 48.19 52579.14 88888.00 2007-12-20 06:37:50.901 354 18217.98 48.19 52578.99 88888.00 2007-12-20 06:37:51.401 354 18217.93 48.21 52578.91 88888.00 2007-12-20 06:37:51.901 354 18217.90 48.21 52579.00 88888.00 2007-12-20 06:37:52.401 354 18217.93 48.18 52579.09 88888.00 2007-12-20 06:37:52.901 354 18218.16 48.18 52579.19 88888.00 2007-12-20 06:37:53.401 354 18218.20 48.25 52579.10 88888.00 2007-12-20 06:37:53.901 354 18218.14 48.23 52579.05 88888.00 2007-12-20 06:37:54.401 354 18218.13 48.24 52578.98 88888.00 2007-12-20 06:37:54.901 354 18218.09 48.23 52579.08 88888.00 2007-12-20 06:37:55.401 354 18218.00 48.24 52579.04 88888.00 2007-12-20 06:37:55.901 354 18218.00 48.20 52578.96 88888.00 2007-12-20 06:37:56.401 354 18218.16 48.23 52578.95 88888.00 2007-12-20 06:37:56.901 354 18218.23 48.25 52579.04 88888.00 2007-12-20 06:37:57.401 354 18218.22 48.28 52579.01 88888.00 2007-12-20 06:37:57.901 354 18218.19 48.24 52579.01 88888.00 2007-12-20 06:37:58.401 354 18218.23 48.18 52579.07 88888.00 2007-12-20 06:37:58.901 354 18218.32 48.18 52579.06 88888.00 2007-12-20 06:37:59.401 354 18218.23 48.21 52579.04 88888.00 2007-12-20 06:37:59.901 354 18218.29 48.24 52579.06 88888.00 2007-12-20 06:38:00.401 354 18218.31 48.24 52579.07 88888.00 2007-12-20 06:38:00.901 354 18218.27 48.25 52578.99 88888.00 2007-12-20 06:38:01.401 354 18218.21 48.23 52578.93 88888.00 2007-12-20 06:38:01.901 354 18218.33 48.23 52578.94 88888.00 2007-12-20 06:38:02.401 354 18218.30 48.18 52579.06 88888.00 2007-12-20 06:38:02.901 354 18218.29 48.24 52579.07 88888.00 2007-12-20 06:38:03.401 354 18218.15 48.25 52579.08 88888.00 2007-12-20 06:38:03.901 354 18218.21 48.15 52579.03 88888.00 2007-12-20 06:38:04.401 354 18218.24 48.12 52578.93 88888.00 2007-12-20 06:38:04.901 354 18218.15 48.15 52579.01 88888.00 2007-12-20 06:38:05.401 354 18218.22 48.21 52578.97 88888.00 2007-12-20 06:38:05.901 354 18218.24 48.21 52578.89 88888.00 2007-12-20 06:38:06.401 354 18218.30 48.18 52578.85 88888.00 2007-12-20 06:38:06.901 354 18218.27 48.20 52578.91 88888.00 2007-12-20 06:38:07.401 354 18218.11 48.22 52578.95 88888.00 2007-12-20 06:38:07.901 354 18218.00 48.21 52578.97 88888.00 2007-12-20 06:38:08.401 354 18218.08 48.18 52578.94 88888.00 2007-12-20 06:38:08.901 354 18218.20 48.19 52578.99 88888.00 2007-12-20 06:38:09.401 354 18218.19 48.18 52578.99 88888.00 2007-12-20 06:38:09.901 354 18218.22 48.21 52579.07 88888.00 2007-12-20 06:38:10.401 354 18218.23 48.23 52579.12 88888.00 2007-12-20 06:38:10.901 354 18218.37 48.21 52578.99 88888.00 2007-12-20 06:38:11.401 354 18218.30 48.27 52578.95 88888.00 2007-12-20 06:38:11.901 354 18218.27 48.22 52579.01 88888.00 2007-12-20 06:38:12.401 354 18218.34 48.28 52578.99 88888.00 2007-12-20 06:38:12.901 354 18218.44 48.26 52578.96 88888.00 2007-12-20 06:38:13.401 354 18218.36 48.28 52579.06 88888.00 2007-12-20 06:38:13.901 354 18218.34 48.28 52578.99 88888.00 2007-12-20 06:38:14.401 354 18218.42 48.28 52578.89 88888.00 2007-12-20 06:38:14.901 354 18218.30 48.27 52578.84 88888.00 2007-12-20 06:38:15.401 354 18218.24 48.29 52578.93 88888.00 2007-12-20 06:38:15.901 354 18218.42 48.25 52578.91 88888.00 2007-12-20 06:38:16.401 354 18218.35 48.29 52578.84 88888.00 2007-12-20 06:38:16.901 354 18218.37 48.29 52578.95 88888.00 2007-12-20 06:38:17.401 354 18218.41 48.23 52578.96 88888.00 2007-12-20 06:38:17.901 354 18218.40 48.24 52578.88 88888.00 2007-12-20 06:38:18.401 354 18218.36 48.24 52578.91 88888.00 2007-12-20 06:38:18.901 354 18218.33 48.21 52578.86 88888.00 2007-12-20 06:38:19.401 354 18218.25 48.20 52578.88 88888.00 2007-12-20 06:38:19.901 354 18218.23 48.20 52578.87 88888.00 2007-12-20 06:38:20.401 354 18218.38 48.19 52578.85 88888.00 2007-12-20 06:38:20.901 354 18218.38 48.20 52578.73 88888.00 2007-12-20 06:38:21.401 354 18218.35 48.25 52578.74 88888.00 2007-12-20 06:38:21.901 354 18218.42 48.22 52578.85 88888.00 2007-12-20 06:38:22.401 354 18218.33 48.13 52578.94 88888.00 2007-12-20 06:38:22.901 354 18218.22 48.03 52579.00 88888.00 2007-12-20 06:38:23.401 354 18218.36 48.06 52579.00 88888.00 2007-12-20 06:38:23.901 354 18218.36 48.07 52578.86 88888.00 2007-12-20 06:38:24.401 354 18218.24 48.06 52578.76 88888.00 2007-12-20 06:38:24.901 354 18218.14 48.05 52578.85 88888.00 2007-12-20 06:38:25.401 354 18218.12 48.03 52578.95 88888.00 2007-12-20 06:38:25.901 354 18218.22 47.96 52578.86 88888.00 2007-12-20 06:38:26.401 354 18218.27 47.95 52578.92 88888.00 2007-12-20 06:38:26.901 354 18218.24 47.93 52578.99 88888.00 2007-12-20 06:38:27.401 354 18218.00 47.97 52579.04 88888.00 2007-12-20 06:38:27.901 354 18218.05 47.97 52578.94 88888.00 2007-12-20 06:38:28.401 354 18218.18 47.93 52578.97 88888.00 2007-12-20 06:38:28.901 354 18218.18 47.95 52578.98 88888.00 2007-12-20 06:38:29.401 354 18218.23 47.96 52578.98 88888.00 2007-12-20 06:38:29.901 354 18218.32 47.97 52578.94 88888.00 2007-12-20 06:38:30.401 354 18218.27 48.01 52578.96 88888.00 2007-12-20 06:38:30.901 354 18218.21 48.04 52578.95 88888.00 2007-12-20 06:38:31.401 354 18218.11 48.01 52579.03 88888.00 2007-12-20 06:38:31.901 354 18218.10 48.00 52579.04 88888.00 2007-12-20 06:38:32.401 354 18218.21 47.99 52579.04 88888.00 2007-12-20 06:38:32.901 354 18218.07 47.95 52578.93 88888.00 2007-12-20 06:38:33.401 354 18218.00 47.94 52578.93 88888.00 2007-12-20 06:38:33.901 354 18217.86 48.04 52578.95 88888.00 2007-12-20 06:38:34.401 354 18217.67 48.18 52579.06 88888.00 2007-12-20 06:38:34.901 354 18217.84 48.14 52579.04 88888.00 2007-12-20 06:38:35.401 354 18217.95 48.13 52579.19 88888.00 2007-12-20 06:38:35.901 354 18218.11 48.09 52579.21 88888.00 2007-12-20 06:38:36.401 354 18218.20 48.12 52579.11 88888.00 2007-12-20 06:38:36.901 354 18218.20 48.24 52579.07 88888.00 2007-12-20 06:38:37.401 354 18218.20 48.24 52579.17 88888.00 2007-12-20 06:38:37.901 354 18218.14 48.19 52579.22 88888.00 2007-12-20 06:38:38.401 354 18218.19 48.16 52579.22 88888.00 2007-12-20 06:38:38.901 354 18218.35 48.21 52579.16 88888.00 2007-12-20 06:38:39.401 354 18218.33 48.22 52579.11 88888.00 2007-12-20 06:38:39.901 354 18218.14 48.24 52579.06 88888.00 2007-12-20 06:38:40.401 354 18218.20 48.18 52578.96 88888.00 2007-12-20 06:38:40.901 354 18218.14 48.14 52578.98 88888.00 2007-12-20 06:38:41.401 354 18218.08 48.11 52579.10 88888.00 2007-12-20 06:38:41.901 354 18218.08 48.18 52579.12 88888.00 2007-12-20 06:38:42.401 354 18218.10 48.25 52579.01 88888.00 2007-12-20 06:38:42.901 354 18218.03 48.27 52579.06 88888.00 2007-12-20 06:38:43.401 354 18218.12 48.12 52579.18 88888.00 2007-12-20 06:38:43.901 354 18218.05 48.13 52579.05 88888.00 2007-12-20 06:38:44.401 354 18217.90 48.20 52579.04 88888.00 2007-12-20 06:38:44.901 354 18217.93 48.24 52579.06 88888.00 2007-12-20 06:38:45.401 354 18218.04 48.12 52579.18 88888.00 2007-12-20 06:38:45.901 354 18218.03 48.10 52579.18 88888.00 2007-12-20 06:38:46.401 354 18217.98 48.03 52579.26 88888.00 2007-12-20 06:38:46.901 354 18218.04 48.05 52579.22 88888.00 2007-12-20 06:38:47.401 354 18217.98 48.12 52579.04 88888.00 2007-12-20 06:38:47.901 354 18218.01 48.13 52578.96 88888.00 2007-12-20 06:38:48.401 354 18218.02 48.15 52578.92 88888.00 2007-12-20 06:38:48.901 354 18217.98 48.09 52578.92 88888.00 2007-12-20 06:38:49.401 354 18217.86 48.01 52578.93 88888.00 2007-12-20 06:38:49.901 354 18217.93 47.98 52578.94 88888.00 2007-12-20 06:38:50.401 354 18217.94 47.97 52578.95 88888.00 2007-12-20 06:38:50.901 354 18217.97 47.95 52578.95 88888.00 2007-12-20 06:38:51.401 354 18218.05 47.98 52579.08 88888.00 2007-12-20 06:38:51.901 354 18218.02 47.99 52579.16 88888.00 2007-12-20 06:38:52.401 354 18217.99 48.00 52579.19 88888.00 2007-12-20 06:38:52.901 354 18218.07 47.96 52579.14 88888.00 2007-12-20 06:38:53.401 354 18218.12 47.91 52579.15 88888.00 2007-12-20 06:38:53.901 354 18217.98 47.93 52579.16 88888.00 2007-12-20 06:38:54.401 354 18217.99 47.96 52579.10 88888.00 2007-12-20 06:38:54.901 354 18217.94 47.98 52578.99 88888.00 2007-12-20 06:38:55.401 354 18217.99 47.91 52578.98 88888.00 2007-12-20 06:38:55.901 354 18218.05 47.89 52579.08 88888.00 2007-12-20 06:38:56.401 354 18218.05 47.88 52579.18 88888.00 2007-12-20 06:38:56.901 354 18218.13 47.93 52579.18 88888.00 2007-12-20 06:38:57.401 354 18218.08 47.88 52579.22 88888.00 2007-12-20 06:38:57.901 354 18218.01 47.91 52579.18 88888.00 2007-12-20 06:38:58.401 354 18217.92 47.93 52579.23 88888.00 2007-12-20 06:38:58.901 354 18218.02 47.89 52579.28 88888.00 2007-12-20 06:38:59.401 354 18218.11 47.86 52579.16 88888.00 2007-12-20 06:38:59.901 354 18217.99 47.81 52579.12 88888.00 2007-12-20 06:39:00.401 354 18217.93 47.82 52579.11 88888.00 2007-12-20 06:39:00.901 354 18217.95 47.88 52579.18 88888.00 2007-12-20 06:39:01.401 354 18218.01 47.94 52579.23 88888.00 2007-12-20 06:39:01.901 354 18218.11 48.03 52579.14 88888.00 2007-12-20 06:39:02.401 354 18218.18 48.05 52579.15 88888.00 2007-12-20 06:39:02.901 354 18218.19 48.00 52579.19 88888.00 2007-12-20 06:39:03.401 354 18218.16 47.89 52579.30 88888.00 2007-12-20 06:39:03.901 354 18218.10 47.86 52579.28 88888.00 2007-12-20 06:39:04.401 354 18218.05 47.90 52579.33 88888.00 2007-12-20 06:39:04.901 354 18217.94 47.91 52579.22 88888.00 2007-12-20 06:39:05.401 354 18217.92 47.94 52579.17 88888.00 2007-12-20 06:39:05.901 354 18217.90 47.98 52579.26 88888.00 2007-12-20 06:39:06.401 354 18217.93 47.96 52579.30 88888.00 2007-12-20 06:39:06.901 354 18217.90 47.94 52579.27 88888.00 2007-12-20 06:39:07.401 354 18217.97 47.92 52579.18 88888.00 2007-12-20 06:39:07.901 354 18217.97 47.98 52579.22 88888.00 2007-12-20 06:39:08.401 354 18217.97 47.99 52579.34 88888.00 2007-12-20 06:39:08.901 354 18218.10 48.03 52579.23 88888.00 2007-12-20 06:39:09.401 354 18218.00 48.00 52579.12 88888.00 2007-12-20 06:39:09.901 354 18217.88 47.99 52579.05 88888.00 2007-12-20 06:39:10.401 354 18217.99 48.03 52578.92 88888.00 2007-12-20 06:39:10.901 354 18217.97 48.12 52578.99 88888.00 2007-12-20 06:39:11.401 354 18217.91 48.21 52579.06 88888.00 2007-12-20 06:39:11.901 354 18218.04 48.12 52579.14 88888.00 2007-12-20 06:39:12.401 354 18218.05 48.04 52579.09 88888.00 2007-12-20 06:39:12.901 354 18218.02 48.05 52578.98 88888.00 2007-12-20 06:39:13.401 354 18218.00 48.02 52579.03 88888.00 2007-12-20 06:39:13.901 354 18217.98 47.96 52579.01 88888.00 2007-12-20 06:39:14.401 354 18218.02 47.97 52579.03 88888.00 2007-12-20 06:39:14.901 354 18218.09 47.98 52579.06 88888.00 2007-12-20 06:39:15.401 354 18218.02 48.03 52579.12 88888.00 2007-12-20 06:39:15.901 354 18217.95 48.04 52579.07 88888.00 2007-12-20 06:39:16.401 354 18217.88 48.07 52579.01 88888.00 2007-12-20 06:39:16.901 354 18217.91 48.15 52579.08 88888.00 2007-12-20 06:39:17.401 354 18218.03 48.08 52579.24 88888.00 2007-12-20 06:39:17.901 354 18218.10 48.07 52579.38 88888.00 2007-12-20 06:39:18.401 354 18217.95 48.15 52579.29 88888.00 2007-12-20 06:39:18.901 354 18217.94 48.28 52579.21 88888.00 2007-12-20 06:39:19.401 354 18217.93 48.34 52579.11 88888.00 2007-12-20 06:39:19.901 354 18217.98 48.26 52579.09 88888.00 2007-12-20 06:39:20.401 354 18217.98 48.24 52579.15 88888.00 2007-12-20 06:39:20.901 354 18218.05 48.31 52579.08 88888.00 2007-12-20 06:39:21.401 354 18217.95 48.30 52579.06 88888.00 2007-12-20 06:39:21.901 354 18217.88 48.26 52579.12 88888.00 2007-12-20 06:39:22.401 354 18217.88 48.20 52579.20 88888.00 2007-12-20 06:39:22.901 354 18218.05 48.18 52579.23 88888.00 2007-12-20 06:39:23.401 354 18218.05 48.14 52579.21 88888.00 2007-12-20 06:39:23.901 354 18217.90 48.16 52579.34 88888.00 2007-12-20 06:39:24.401 354 18217.90 48.15 52579.43 88888.00 2007-12-20 06:39:24.901 354 18217.93 48.20 52579.36 88888.00 2007-12-20 06:39:25.401 354 18217.98 48.20 52579.31 88888.00 2007-12-20 06:39:25.901 354 18217.92 48.05 52579.19 88888.00 2007-12-20 06:39:26.401 354 18217.95 48.06 52579.15 88888.00 2007-12-20 06:39:26.901 354 18217.98 48.04 52579.31 88888.00 2007-12-20 06:39:27.401 354 18218.09 47.92 52579.32 88888.00 2007-12-20 06:39:27.901 354 18218.07 48.02 52579.26 88888.00 2007-12-20 06:39:28.401 354 18218.04 48.00 52579.21 88888.00 2007-12-20 06:39:28.901 354 18218.11 48.08 52579.09 88888.00 2007-12-20 06:39:29.401 354 18218.11 48.19 52578.99 88888.00 2007-12-20 06:39:29.901 354 18218.15 48.13 52579.03 88888.00 2007-12-20 06:39:30.401 354 18217.97 48.10 52579.12 88888.00 2007-12-20 06:39:30.901 354 18217.83 48.12 52579.18 88888.00 2007-12-20 06:39:31.401 354 18217.80 48.13 52579.10 88888.00 2007-12-20 06:39:31.901 354 18217.75 48.11 52579.08 88888.00 2007-12-20 06:39:32.401 354 18217.86 48.06 52579.11 88888.00 2007-12-20 06:39:32.901 354 18217.87 48.09 52579.23 88888.00 2007-12-20 06:39:33.401 354 18217.86 48.13 52579.38 88888.00 2007-12-20 06:39:33.901 354 18217.84 48.13 52579.43 88888.00 2007-12-20 06:39:34.401 354 18217.79 48.19 52579.30 88888.00 2007-12-20 06:39:34.901 354 18217.77 48.22 52579.31 88888.00 2007-12-20 06:39:35.401 354 18217.92 48.16 52579.33 88888.00 2007-12-20 06:39:35.901 354 18217.97 48.21 52579.35 88888.00 2007-12-20 06:39:36.401 354 18217.84 48.23 52579.32 88888.00 2007-12-20 06:39:36.901 354 18217.94 48.23 52579.29 88888.00 2007-12-20 06:39:37.401 354 18217.83 48.30 52579.20 88888.00 2007-12-20 06:39:37.901 354 18217.80 48.23 52579.24 88888.00 2007-12-20 06:39:38.401 354 18217.78 48.12 52579.28 88888.00 2007-12-20 06:39:38.901 354 18217.70 48.18 52579.26 88888.00 2007-12-20 06:39:39.401 354 18217.67 48.16 52579.22 88888.00 2007-12-20 06:39:39.901 354 18217.54 48.15 52579.18 88888.00 2007-12-20 06:39:40.401 354 18217.44 48.24 52579.03 88888.00 2007-12-20 06:39:40.901 354 18217.66 48.26 52579.03 88888.00 2007-12-20 06:39:41.401 354 18217.70 48.14 52579.09 88888.00 2007-12-20 06:39:41.901 354 18217.78 48.11 52579.17 88888.00 2007-12-20 06:39:42.401 354 18217.84 48.13 52579.11 88888.00 2007-12-20 06:39:42.901 354 18217.79 48.11 52579.11 88888.00 2007-12-20 06:39:43.401 354 18217.80 48.14 52579.16 88888.00 2007-12-20 06:39:43.901 354 18217.76 48.15 52579.17 88888.00 2007-12-20 06:39:44.401 354 18217.72 48.18 52579.06 88888.00 2007-12-20 06:39:44.901 354 18217.71 48.18 52579.08 88888.00 2007-12-20 06:39:45.401 354 18217.70 48.18 52579.17 88888.00 2007-12-20 06:39:45.901 354 18217.70 48.22 52579.29 88888.00 2007-12-20 06:39:46.401 354 18217.73 48.20 52579.51 88888.00 2007-12-20 06:39:46.901 354 18217.71 48.12 52579.52 88888.00 2007-12-20 06:39:47.401 354 18217.76 48.08 52579.51 88888.00 2007-12-20 06:39:47.901 354 18217.83 48.19 52579.43 88888.00 2007-12-20 06:39:48.401 354 18217.77 48.13 52579.56 88888.00 2007-12-20 06:39:48.901 354 18217.72 48.03 52579.52 88888.00 2007-12-20 06:39:49.401 354 18217.73 48.07 52579.49 88888.00 2007-12-20 06:39:49.901 354 18217.80 48.10 52579.41 88888.00 2007-12-20 06:39:50.401 354 18217.87 48.06 52579.35 88888.00 2007-12-20 06:39:50.901 354 18217.90 48.02 52579.27 88888.00 2007-12-20 06:39:51.401 354 18217.87 48.02 52579.24 88888.00 2007-12-20 06:39:51.901 354 18217.81 48.07 52579.30 88888.00 2007-12-20 06:39:52.401 354 18217.75 47.97 52579.28 88888.00 2007-12-20 06:39:52.901 354 18217.81 47.94 52579.26 88888.00 2007-12-20 06:39:53.401 354 18217.80 48.01 52579.26 88888.00 2007-12-20 06:39:53.901 354 18217.80 47.98 52579.27 88888.00 2007-12-20 06:39:54.401 354 18217.82 47.89 52579.18 88888.00 2007-12-20 06:39:54.901 354 18217.91 47.89 52579.10 88888.00 2007-12-20 06:39:55.401 354 18217.83 47.93 52579.08 88888.00 2007-12-20 06:39:55.901 354 18217.80 47.93 52579.10 88888.00 2007-12-20 06:39:56.401 354 18217.71 47.96 52579.17 88888.00 2007-12-20 06:39:56.901 354 18217.71 47.95 52579.22 88888.00 2007-12-20 06:39:57.401 354 18217.73 47.91 52579.26 88888.00 2007-12-20 06:39:57.901 354 18217.65 47.96 52579.39 88888.00 2007-12-20 06:39:58.401 354 18217.53 47.97 52579.28 88888.00 2007-12-20 06:39:58.901 354 18217.56 47.99 52579.24 88888.00 2007-12-20 06:39:59.401 354 18217.75 47.99 52579.24 88888.00 2007-12-20 06:39:59.901 354 18217.82 48.08 52579.19 88888.00 2007-12-20 06:40:00.401 354 18217.80 48.02 52579.21 88888.00 2007-12-20 06:40:00.901 354 18217.78 48.01 52579.20 88888.00 2007-12-20 06:40:01.401 354 18217.65 48.10 52579.21 88888.00 2007-12-20 06:40:01.901 354 18217.72 48.12 52579.12 88888.00 2007-12-20 06:40:02.401 354 18217.84 48.06 52579.12 88888.00 2007-12-20 06:40:02.901 354 18217.81 48.03 52579.24 88888.00 2007-12-20 06:40:03.401 354 18217.76 48.07 52579.14 88888.00 2007-12-20 06:40:03.901 354 18217.67 48.10 52579.03 88888.00 2007-12-20 06:40:04.401 354 18217.62 48.16 52579.10 88888.00 2007-12-20 06:40:04.901 354 18217.64 48.12 52579.16 88888.00 2007-12-20 06:40:05.401 354 18217.59 48.07 52579.22 88888.00 2007-12-20 06:40:05.901 354 18217.61 48.05 52579.15 88888.00 2007-12-20 06:40:06.401 354 18217.67 48.05 52579.08 88888.00 2007-12-20 06:40:06.901 354 18217.73 48.12 52579.08 88888.00 2007-12-20 06:40:07.401 354 18217.81 48.11 52579.14 88888.00 2007-12-20 06:40:07.901 354 18217.64 48.11 52579.16 88888.00 2007-12-20 06:40:08.401 354 18217.47 48.14 52579.12 88888.00 2007-12-20 06:40:08.901 354 18217.47 48.19 52579.06 88888.00 2007-12-20 06:40:09.401 354 18217.56 48.22 52578.99 88888.00 2007-12-20 06:40:09.901 354 18217.58 48.19 52579.04 88888.00 2007-12-20 06:40:10.401 354 18217.69 48.14 52579.08 88888.00 2007-12-20 06:40:10.901 354 18217.72 48.18 52579.04 88888.00 2007-12-20 06:40:11.401 354 18217.62 48.16 52579.08 88888.00 2007-12-20 06:40:11.901 354 18217.66 48.11 52579.14 88888.00 2007-12-20 06:40:12.401 354 18217.65 48.06 52579.10 88888.00 2007-12-20 06:40:12.901 354 18217.66 48.03 52579.16 88888.00 2007-12-20 06:40:13.401 354 18217.75 47.99 52579.22 88888.00 2007-12-20 06:40:13.901 354 18217.70 48.02 52579.23 88888.00 2007-12-20 06:40:14.401 354 18217.59 48.00 52579.33 88888.00 2007-12-20 06:40:14.901 354 18217.58 47.96 52579.29 88888.00 2007-12-20 06:40:15.401 354 18217.60 48.01 52579.22 88888.00 2007-12-20 06:40:15.901 354 18217.61 48.08 52579.23 88888.00 2007-12-20 06:40:16.401 354 18217.57 48.12 52579.32 88888.00 2007-12-20 06:40:16.901 354 18217.65 48.06 52579.40 88888.00 2007-12-20 06:40:17.401 354 18217.67 47.95 52579.43 88888.00 2007-12-20 06:40:17.901 354 18217.67 47.95 52579.40 88888.00 2007-12-20 06:40:18.401 354 18217.57 47.94 52579.42 88888.00 2007-12-20 06:40:18.901 354 18217.57 47.99 52579.42 88888.00 2007-12-20 06:40:19.401 354 18217.59 48.00 52579.34 88888.00 2007-12-20 06:40:19.901 354 18217.49 47.95 52579.42 88888.00 2007-12-20 06:40:20.401 354 18217.43 47.97 52579.43 88888.00 2007-12-20 06:40:20.901 354 18217.51 48.04 52579.49 88888.00 2007-12-20 06:40:21.401 354 18217.58 48.04 52579.44 88888.00 2007-12-20 06:40:21.901 354 18217.53 48.00 52579.44 88888.00 2007-12-20 06:40:22.401 354 18217.54 47.99 52579.42 88888.00 2007-12-20 06:40:22.901 354 18217.58 47.92 52579.35 88888.00 2007-12-20 06:40:23.401 354 18217.55 47.94 52579.39 88888.00 2007-12-20 06:40:23.901 354 18217.54 48.05 52579.40 88888.00 2007-12-20 06:40:24.401 354 18217.54 48.03 52579.41 88888.00 2007-12-20 06:40:24.901 354 18217.54 48.02 52579.40 88888.00 2007-12-20 06:40:25.401 354 18217.51 47.99 52579.44 88888.00 2007-12-20 06:40:25.901 354 18217.53 48.03 52579.40 88888.00 2007-12-20 06:40:26.401 354 18217.53 48.08 52579.34 88888.00 2007-12-20 06:40:26.901 354 18217.58 48.11 52579.32 88888.00 2007-12-20 06:40:27.401 354 18217.58 48.09 52579.41 88888.00 2007-12-20 06:40:27.901 354 18217.69 48.05 52579.45 88888.00 2007-12-20 06:40:28.401 354 18217.55 48.08 52579.47 88888.00 2007-12-20 06:40:28.901 354 18217.59 48.15 52579.50 88888.00 2007-12-20 06:40:29.401 354 18217.64 48.20 52579.51 88888.00 2007-12-20 06:40:29.901 354 18217.66 48.22 52579.53 88888.00 2007-12-20 06:40:30.401 354 18217.64 48.16 52579.34 88888.00 2007-12-20 06:40:30.901 354 18217.57 48.23 52579.30 88888.00 2007-12-20 06:40:31.401 354 18217.53 48.20 52579.31 88888.00 2007-12-20 06:40:31.901 354 18217.61 48.16 52579.31 88888.00 2007-12-20 06:40:32.401 354 18217.66 48.24 52579.19 88888.00 2007-12-20 06:40:32.901 354 18217.67 48.29 52579.19 88888.00 2007-12-20 06:40:33.401 354 18217.67 48.21 52579.24 88888.00 2007-12-20 06:40:33.901 354 18217.57 48.23 52579.22 88888.00 2007-12-20 06:40:34.401 354 18217.60 48.23 52579.31 88888.00 2007-12-20 06:40:34.901 354 18217.60 48.27 52579.39 88888.00 2007-12-20 06:40:35.401 354 18217.56 48.25 52579.29 88888.00 2007-12-20 06:40:35.901 354 18217.54 48.21 52579.24 88888.00 2007-12-20 06:40:36.401 354 18217.56 48.13 52579.22 88888.00 2007-12-20 06:40:36.901 354 18217.58 48.12 52579.29 88888.00 2007-12-20 06:40:37.401 354 18217.60 48.10 52579.47 88888.00 2007-12-20 06:40:37.901 354 18217.69 48.08 52579.47 88888.00 2007-12-20 06:40:38.401 354 18217.66 48.11 52579.49 88888.00 2007-12-20 06:40:38.901 354 18217.50 48.16 52579.38 88888.00 2007-12-20 06:40:39.401 354 18217.47 48.24 52579.30 88888.00 2007-12-20 06:40:39.901 354 18217.55 48.21 52579.50 88888.00 2007-12-20 06:40:40.401 354 18217.61 48.23 52579.46 88888.00 2007-12-20 06:40:40.901 354 18217.53 48.30 52579.30 88888.00 2007-12-20 06:40:41.401 354 18217.48 48.29 52579.39 88888.00 2007-12-20 06:40:41.901 354 18217.47 48.13 52579.42 88888.00 2007-12-20 06:40:42.401 354 18217.50 48.06 52579.43 88888.00 2007-12-20 06:40:42.901 354 18217.57 48.14 52579.45 88888.00 2007-12-20 06:40:43.401 354 18217.64 48.20 52579.47 88888.00 2007-12-20 06:40:43.901 354 18217.60 48.21 52579.43 88888.00 2007-12-20 06:40:44.401 354 18217.58 48.16 52579.45 88888.00 2007-12-20 06:40:44.901 354 18217.60 48.14 52579.54 88888.00 2007-12-20 06:40:45.401 354 18217.58 48.19 52579.57 88888.00 2007-12-20 06:40:45.901 354 18217.51 48.24 52579.53 88888.00 2007-12-20 06:40:46.401 354 18217.60 48.27 52579.56 88888.00 2007-12-20 06:40:46.901 354 18217.60 48.26 52579.61 88888.00 2007-12-20 06:40:47.401 354 18217.53 48.28 52579.69 88888.00 2007-12-20 06:40:47.901 354 18217.61 48.24 52579.70 88888.00 2007-12-20 06:40:48.401 354 18217.66 48.20 52579.57 88888.00 2007-12-20 06:40:48.901 354 18217.64 48.28 52579.65 88888.00 2007-12-20 06:40:49.401 354 18217.54 48.28 52579.66 88888.00 2007-12-20 06:40:49.901 354 18217.51 48.28 52579.51 88888.00 2007-12-20 06:40:50.401 354 18217.56 48.20 52579.62 88888.00 2007-12-20 06:40:50.901 354 18217.54 48.16 52579.59 88888.00 2007-12-20 06:40:51.401 354 18217.56 48.10 52579.69 88888.00 2007-12-20 06:40:51.901 354 18217.54 48.11 52579.69 88888.00 2007-12-20 06:40:52.401 354 18217.49 48.05 52579.61 88888.00 2007-12-20 06:40:52.901 354 18217.43 48.02 52579.66 88888.00 2007-12-20 06:40:53.401 354 18217.43 48.11 52579.65 88888.00 2007-12-20 06:40:53.901 354 18217.33 48.10 52579.62 88888.00 2007-12-20 06:40:54.401 354 18217.28 48.12 52579.66 88888.00 2007-12-20 06:40:54.901 354 18217.36 48.12 52579.50 88888.00 2007-12-20 06:40:55.401 354 18217.44 48.06 52579.49 88888.00 2007-12-20 06:40:55.901 354 18217.28 48.03 52579.52 88888.00 2007-12-20 06:40:56.401 354 18217.35 48.03 52579.49 88888.00 2007-12-20 06:40:56.901 354 18217.38 48.09 52579.40 88888.00 2007-12-20 06:40:57.401 354 18217.32 48.06 52579.47 88888.00 2007-12-20 06:40:57.901 354 18217.28 48.01 52579.62 88888.00 2007-12-20 06:40:58.401 354 18217.27 48.00 52579.53 88888.00 2007-12-20 06:40:58.901 354 18217.26 48.06 52579.43 88888.00 2007-12-20 06:40:59.401 354 18217.37 47.95 52579.35 88888.00 2007-12-20 06:40:59.901 354 18217.42 47.96 52579.49 88888.00 2007-12-20 06:41:00.401 354 18217.40 48.04 52579.52 88888.00 2007-12-20 06:41:00.901 354 18217.36 48.02 52579.55 88888.00 2007-12-20 06:41:01.401 354 18217.34 47.96 52579.50 88888.00 2007-12-20 06:41:01.901 354 18217.23 47.80 52579.64 88888.00 2007-12-20 06:41:02.401 354 18217.26 47.84 52579.58 88888.00 2007-12-20 06:41:02.901 354 18217.36 47.90 52579.63 88888.00 2007-12-20 06:41:03.401 354 18217.43 47.97 52579.66 88888.00 2007-12-20 06:41:03.901 354 18217.40 47.97 52579.68 88888.00 2007-12-20 06:41:04.401 354 18217.32 47.95 52579.70 88888.00 2007-12-20 06:41:04.901 354 18217.36 47.94 52579.67 88888.00 2007-12-20 06:41:05.401 354 18217.39 47.96 52579.57 88888.00 2007-12-20 06:41:05.901 354 18217.43 47.92 52579.49 88888.00 2007-12-20 06:41:06.401 354 18217.39 47.95 52579.55 88888.00 2007-12-20 06:41:06.901 354 18217.37 48.02 52579.61 88888.00 2007-12-20 06:41:07.401 354 18217.28 48.02 52579.55 88888.00 2007-12-20 06:41:07.901 354 18217.16 47.97 52579.55 88888.00 2007-12-20 06:41:08.401 354 18217.24 47.94 52579.57 88888.00 2007-12-20 06:41:08.901 354 18217.31 47.95 52579.67 88888.00 2007-12-20 06:41:09.401 354 18217.40 47.97 52579.69 88888.00 2007-12-20 06:41:09.901 354 18217.49 47.98 52579.69 88888.00 2007-12-20 06:41:10.401 354 18217.49 48.00 52579.77 88888.00 2007-12-20 06:41:10.901 354 18217.53 47.89 52579.78 88888.00 2007-12-20 06:41:11.401 354 18217.43 47.87 52579.68 88888.00 2007-12-20 06:41:11.901 354 18217.45 47.91 52579.75 88888.00 2007-12-20 06:41:12.401 354 18217.49 47.98 52579.79 88888.00 2007-12-20 06:41:12.901 354 18217.50 48.01 52579.76 88888.00 2007-12-20 06:41:13.401 354 18217.49 48.02 52579.78 88888.00 2007-12-20 06:41:13.901 354 18217.49 48.01 52579.69 88888.00 2007-12-20 06:41:14.401 354 18217.46 47.99 52579.68 88888.00 2007-12-20 06:41:14.901 354 18217.47 47.97 52579.67 88888.00 2007-12-20 06:41:15.401 354 18217.56 48.08 52579.70 88888.00 2007-12-20 06:41:15.901 354 18217.59 48.15 52579.74 88888.00 2007-12-20 06:41:16.401 354 18217.47 48.22 52579.66 88888.00 2007-12-20 06:41:16.901 354 18217.55 48.21 52579.69 88888.00 2007-12-20 06:41:17.401 354 18217.47 48.14 52579.80 88888.00 2007-12-20 06:41:17.901 354 18217.42 48.01 52579.76 88888.00 2007-12-20 06:41:18.401 354 18217.42 48.05 52579.78 88888.00 2007-12-20 06:41:18.901 354 18217.48 48.09 52579.76 88888.00 2007-12-20 06:41:19.401 354 18217.40 48.13 52579.87 88888.00 2007-12-20 06:41:19.901 354 18217.36 48.09 52579.79 88888.00 2007-12-20 06:41:20.401 354 18217.35 48.06 52579.82 88888.00 2007-12-20 06:41:20.901 354 18217.39 48.09 52579.81 88888.00 2007-12-20 06:41:21.401 354 18217.40 48.08 52579.63 88888.00 2007-12-20 06:41:21.901 354 18217.37 48.07 52579.58 88888.00 2007-12-20 06:41:22.401 354 18217.31 48.02 52579.56 88888.00 2007-12-20 06:41:22.901 354 18217.27 48.04 52579.70 88888.00 2007-12-20 06:41:23.401 354 18217.36 48.04 52579.78 88888.00 2007-12-20 06:41:23.901 354 18217.45 48.03 52579.74 88888.00 2007-12-20 06:41:24.401 354 18217.33 48.00 52579.75 88888.00 2007-12-20 06:41:24.901 354 18217.35 48.01 52579.70 88888.00 2007-12-20 06:41:25.401 354 18217.37 48.06 52579.66 88888.00 2007-12-20 06:41:25.901 354 18217.37 48.18 52579.62 88888.00 2007-12-20 06:41:26.401 354 18217.44 48.21 52579.72 88888.00 2007-12-20 06:41:26.901 354 18217.56 48.22 52579.73 88888.00 2007-12-20 06:41:27.401 354 18217.59 48.23 52579.72 88888.00 2007-12-20 06:41:27.901 354 18217.57 48.13 52579.79 88888.00 2007-12-20 06:41:28.398 354 18217.59 48.09 52579.89 88888.00 2007-12-20 06:41:28.908 354 18217.49 48.11 52580.02 88888.00 2007-12-20 06:41:29.408 354 18217.42 48.10 52579.93 88888.00 2007-12-20 06:41:29.908 354 18217.49 48.07 52579.93 88888.00 2007-12-20 06:41:30.408 354 18217.56 48.07 52579.86 88888.00 2007-12-20 06:41:30.908 354 18217.44 48.13 52579.74 88888.00 2007-12-20 06:41:31.408 354 18217.53 48.12 52579.72 88888.00 2007-12-20 06:41:31.908 354 18217.58 48.09 52579.78 88888.00 2007-12-20 06:41:32.408 354 18217.55 48.00 52579.76 88888.00 2007-12-20 06:41:32.908 354 18217.49 48.10 52579.78 88888.00 2007-12-20 06:41:33.408 354 18217.46 48.14 52579.74 88888.00 2007-12-20 06:41:33.908 354 18217.51 48.09 52579.64 88888.00 2007-12-20 06:41:34.408 354 18217.46 48.12 52579.61 88888.00 2007-12-20 06:41:34.908 354 18217.40 48.16 52579.56 88888.00 2007-12-20 06:41:35.408 354 18217.43 48.19 52579.47 88888.00 2007-12-20 06:41:35.908 354 18217.49 48.16 52579.55 88888.00 2007-12-20 06:41:36.408 354 18217.45 48.16 52579.61 88888.00 2007-12-20 06:41:36.908 354 18217.55 48.23 52579.57 88888.00 2007-12-20 06:41:37.408 354 18217.60 48.25 52579.64 88888.00 2007-12-20 06:41:37.908 354 18217.69 48.29 52579.68 88888.00 2007-12-20 06:41:38.408 354 18217.76 48.43 52579.67 88888.00 2007-12-20 06:41:38.908 354 18217.69 48.40 52579.67 88888.00 2007-12-20 06:41:39.408 354 18217.71 48.34 52579.74 88888.00 2007-12-20 06:41:39.908 354 18217.64 48.32 52579.82 88888.00 2007-12-20 06:41:40.408 354 18217.57 48.32 52579.82 88888.00 2007-12-20 06:41:40.908 354 18217.61 48.29 52579.86 88888.00 2007-12-20 06:41:41.408 354 18217.77 48.32 52579.80 88888.00 2007-12-20 06:41:41.908 354 18217.72 48.34 52579.79 88888.00 2007-12-20 06:41:42.408 354 18217.71 48.31 52579.87 88888.00 2007-12-20 06:41:42.908 354 18217.64 48.36 52579.80 88888.00 2007-12-20 06:41:43.408 354 18217.76 48.35 52579.86 88888.00 2007-12-20 06:41:43.908 354 18217.75 48.31 52579.87 88888.00 2007-12-20 06:41:44.408 354 18217.79 48.30 52579.89 88888.00 2007-12-20 06:41:44.908 354 18217.75 48.35 52579.94 88888.00 2007-12-20 06:41:45.408 354 18217.75 48.46 52579.86 88888.00 2007-12-20 06:41:45.908 354 18217.86 48.42 52579.80 88888.00 2007-12-20 06:41:46.408 354 18217.81 48.35 52579.73 88888.00 2007-12-20 06:41:46.908 354 18217.76 48.36 52579.78 88888.00 2007-12-20 06:41:47.408 354 18217.70 48.27 52579.84 88888.00 2007-12-20 06:41:47.908 354 18217.65 48.29 52579.81 88888.00 2007-12-20 06:41:48.408 354 18217.75 48.29 52579.78 88888.00 2007-12-20 06:41:48.908 354 18217.86 48.24 52579.79 88888.00 2007-12-20 06:41:49.408 354 18217.88 48.25 52579.80 88888.00 2007-12-20 06:41:49.908 354 18217.81 48.23 52579.69 88888.00 2007-12-20 06:41:50.408 354 18217.75 48.24 52579.70 88888.00 2007-12-20 06:41:50.908 354 18217.82 48.23 52579.84 88888.00 2007-12-20 06:41:51.408 354 18217.76 48.13 52579.75 88888.00 2007-12-20 06:41:51.908 354 18217.64 48.20 52579.75 88888.00 2007-12-20 06:41:52.408 354 18217.72 48.22 52579.84 88888.00 2007-12-20 06:41:52.908 354 18217.82 48.16 52579.88 88888.00 2007-12-20 06:41:53.408 354 18217.79 48.18 52579.87 88888.00 2007-12-20 06:41:53.908 354 18217.77 48.21 52579.73 88888.00 2007-12-20 06:41:54.408 354 18217.78 48.24 52579.74 88888.00 2007-12-20 06:41:54.908 354 18217.78 48.30 52579.69 88888.00 2007-12-20 06:41:55.408 354 18217.86 48.36 52579.65 88888.00 2007-12-20 06:41:55.908 354 18217.82 48.42 52579.66 88888.00 2007-12-20 06:41:56.408 354 18217.78 48.38 52579.70 88888.00 2007-12-20 06:41:56.908 354 18217.79 48.26 52579.75 88888.00 2007-12-20 06:41:57.408 354 18217.80 48.22 52579.72 88888.00 2007-12-20 06:41:57.908 354 18217.77 48.30 52579.77 88888.00 2007-12-20 06:41:58.408 354 18217.72 48.29 52579.79 88888.00 2007-12-20 06:41:58.908 354 18217.68 48.27 52579.73 88888.00 2007-12-20 06:41:59.408 354 18217.80 48.35 52579.72 88888.00 2007-12-20 06:41:59.908 354 18217.76 48.35 52579.69 88888.00 2007-12-20 06:42:00.408 354 18217.81 48.30 52579.73 88888.00 2007-12-20 06:42:00.908 354 18217.79 48.24 52579.78 88888.00 2007-12-20 06:42:01.408 354 18217.73 48.21 52579.76 88888.00 2007-12-20 06:42:01.908 354 18217.84 48.25 52579.82 88888.00 2007-12-20 06:42:02.408 354 18217.77 48.24 52579.84 88888.00 2007-12-20 06:42:02.908 354 18217.81 48.31 52579.91 88888.00 2007-12-20 06:42:03.408 354 18217.86 48.35 52579.85 88888.00 2007-12-20 06:42:03.908 354 18217.92 48.29 52579.79 88888.00 2007-12-20 06:42:04.408 354 18217.90 48.27 52579.79 88888.00 2007-12-20 06:42:04.908 354 18217.91 48.27 52579.76 88888.00 2007-12-20 06:42:05.408 354 18218.00 48.29 52579.81 88888.00 2007-12-20 06:42:05.908 354 18217.88 48.32 52579.84 88888.00 2007-12-20 06:42:06.408 354 18217.77 48.34 52579.76 88888.00 2007-12-20 06:42:06.908 354 18217.71 48.36 52579.81 88888.00 2007-12-20 06:42:07.408 354 18217.67 48.39 52579.79 88888.00 2007-12-20 06:42:07.908 354 18217.80 48.39 52579.88 88888.00 2007-12-20 06:42:08.408 354 18217.78 48.40 52579.94 88888.00 2007-12-20 06:42:08.908 354 18217.64 48.40 52579.99 88888.00 2007-12-20 06:42:09.408 354 18217.68 48.34 52580.08 88888.00 2007-12-20 06:42:09.908 354 18217.76 48.37 52580.01 88888.00 2007-12-20 06:42:10.408 354 18217.69 48.32 52579.98 88888.00 2007-12-20 06:42:10.908 354 18217.62 48.38 52579.98 88888.00 2007-12-20 06:42:11.408 354 18217.66 48.43 52579.98 88888.00 2007-12-20 06:42:11.908 354 18217.73 48.43 52579.98 88888.00 2007-12-20 06:42:12.408 354 18217.77 48.34 52580.10 88888.00 2007-12-20 06:42:12.908 354 18217.83 48.29 52580.11 88888.00 2007-12-20 06:42:13.408 354 18217.86 48.20 52580.03 88888.00 2007-12-20 06:42:13.908 354 18217.87 48.21 52580.00 88888.00 2007-12-20 06:42:14.408 354 18217.87 48.24 52579.96 88888.00 2007-12-20 06:42:14.908 354 18217.83 48.26 52579.78 88888.00 2007-12-20 06:42:15.408 354 18217.84 48.34 52579.80 88888.00 2007-12-20 06:42:15.908 354 18217.93 48.33 52579.80 88888.00 2007-12-20 06:42:16.408 354 18217.80 48.35 52579.79 88888.00 2007-12-20 06:42:16.908 354 18217.79 48.32 52579.90 88888.00 2007-12-20 06:42:17.408 354 18217.78 48.23 52580.02 88888.00 2007-12-20 06:42:17.908 354 18217.89 48.28 52579.96 88888.00 2007-12-20 06:42:18.408 354 18217.79 48.24 52579.86 88888.00 2007-12-20 06:42:18.908 354 18217.68 48.21 52579.81 88888.00 2007-12-20 06:42:19.408 354 18217.59 48.22 52579.80 88888.00 2007-12-20 06:42:19.908 354 18217.70 48.23 52579.80 88888.00 2007-12-20 06:42:20.408 354 18217.73 48.20 52579.74 88888.00 2007-12-20 06:42:20.908 354 18217.76 48.20 52579.78 88888.00 2007-12-20 06:42:21.408 354 18217.72 48.20 52579.86 88888.00 2007-12-20 06:42:21.908 354 18217.79 48.21 52579.82 88888.00 2007-12-20 06:42:22.408 354 18217.71 48.25 52579.78 88888.00 2007-12-20 06:42:22.908 354 18217.61 48.28 52579.63 88888.00 2007-12-20 06:42:23.408 354 18217.57 48.34 52579.64 88888.00 2007-12-20 06:42:23.908 354 18217.51 48.27 52579.66 88888.00 2007-12-20 06:42:24.408 354 18217.48 48.18 52579.76 88888.00 2007-12-20 06:42:24.908 354 18217.55 48.19 52579.87 88888.00 2007-12-20 06:42:25.408 354 18217.68 48.20 52579.82 88888.00 2007-12-20 06:42:25.908 354 18217.68 48.25 52579.70 88888.00 2007-12-20 06:42:26.408 354 18217.67 48.23 52579.74 88888.00 2007-12-20 06:42:26.908 354 18217.68 48.28 52579.84 88888.00 2007-12-20 06:42:27.408 354 18217.61 48.29 52579.78 88888.00 2007-12-20 06:42:27.908 354 18217.65 48.25 52579.75 88888.00 2007-12-20 06:42:28.408 354 18217.70 48.23 52579.81 88888.00 2007-12-20 06:42:28.908 354 18217.72 48.26 52579.76 88888.00 2007-12-20 06:42:29.408 354 18217.78 48.33 52579.72 88888.00 2007-12-20 06:42:29.908 354 18217.78 48.34 52579.87 88888.00 2007-12-20 06:42:30.408 354 18217.72 48.16 52579.86 88888.00 2007-12-20 06:42:30.908 354 18217.49 48.07 52579.59 88888.00 2007-12-20 06:42:31.408 354 18217.59 48.04 52579.52 88888.00 2007-12-20 06:42:31.908 354 18217.65 48.02 52579.44 88888.00 2007-12-20 06:42:32.408 354 18217.67 48.06 52579.46 88888.00 2007-12-20 06:42:32.908 354 18217.67 48.04 52579.58 88888.00 2007-12-20 06:42:33.408 354 18217.67 48.13 52579.68 88888.00 2007-12-20 06:42:33.908 354 18217.59 48.13 52579.55 88888.00 2007-12-20 06:42:34.408 354 18217.70 48.09 52579.59 88888.00 2007-12-20 06:42:34.908 354 18217.61 48.08 52579.58 88888.00 2007-12-20 06:42:35.408 354 18217.62 48.07 52579.56 88888.00 2007-12-20 06:42:35.908 354 18217.78 48.13 52579.77 88888.00 2007-12-20 06:42:36.408 354 18217.69 48.16 52579.89 88888.00 2007-12-20 06:42:36.908 354 18217.70 48.12 52579.86 88888.00 2007-12-20 06:42:37.408 354 18217.73 48.11 52579.85 88888.00 2007-12-20 06:42:37.908 354 18217.70 48.07 52579.80 88888.00 2007-12-20 06:42:38.408 354 18217.70 48.03 52579.79 88888.00 2007-12-20 06:42:38.908 354 18217.79 47.95 52579.89 88888.00 2007-12-20 06:42:39.408 354 18217.82 48.02 52579.84 88888.00 2007-12-20 06:42:39.908 354 18217.83 48.01 52579.73 88888.00 2007-12-20 06:42:40.408 354 18217.71 48.03 52579.69 88888.00 2007-12-20 06:42:40.908 354 18217.70 48.12 52579.75 88888.00 2007-12-20 06:42:41.408 354 18217.83 48.24 52579.85 88888.00 2007-12-20 06:42:41.908 354 18217.97 48.24 52579.68 88888.00 2007-12-20 06:42:42.408 354 18217.88 48.21 52579.65 88888.00 2007-12-20 06:42:42.908 354 18217.80 48.11 52579.76 88888.00 2007-12-20 06:42:43.408 354 18217.82 48.02 52579.84 88888.00 2007-12-20 06:42:43.908 354 18217.90 47.98 52579.66 88888.00 2007-12-20 06:42:44.408 354 18217.75 48.01 52579.73 88888.00 2007-12-20 06:42:44.908 354 18217.72 48.09 52579.73 88888.00 2007-12-20 06:42:45.408 354 18217.71 48.10 52579.77 88888.00 2007-12-20 06:42:45.908 354 18217.76 48.14 52579.84 88888.00 2007-12-20 06:42:46.408 354 18217.78 48.09 52579.85 88888.00 2007-12-20 06:42:46.908 354 18217.68 48.09 52579.80 88888.00 2007-12-20 06:42:47.408 354 18217.71 48.07 52579.87 88888.00 2007-12-20 06:42:47.908 354 18217.73 48.23 52579.77 88888.00 2007-12-20 06:42:48.408 354 18217.83 48.23 52579.74 88888.00 2007-12-20 06:42:48.908 354 18217.79 48.18 52579.74 88888.00 2007-12-20 06:42:49.408 354 18217.67 48.24 52579.72 88888.00 2007-12-20 06:42:49.908 354 18217.67 48.23 52579.76 88888.00 2007-12-20 06:42:50.408 354 18217.64 48.12 52579.80 88888.00 2007-12-20 06:42:50.908 354 18217.68 48.14 52579.68 88888.00 2007-12-20 06:42:51.408 354 18217.67 48.10 52579.58 88888.00 2007-12-20 06:42:51.908 354 18217.62 48.02 52579.67 88888.00 2007-12-20 06:42:52.408 354 18217.56 48.07 52579.68 88888.00 2007-12-20 06:42:52.908 354 18217.59 48.04 52579.79 88888.00 2007-12-20 06:42:53.408 354 18217.76 48.08 52579.78 88888.00 2007-12-20 06:42:53.908 354 18217.71 48.09 52579.69 88888.00 2007-12-20 06:42:54.408 354 18217.69 48.02 52579.52 88888.00 2007-12-20 06:42:54.908 354 18217.66 48.06 52579.46 88888.00 2007-12-20 06:42:55.408 354 18217.82 48.04 52579.54 88888.00 2007-12-20 06:42:55.908 354 18217.84 47.98 52579.57 88888.00 2007-12-20 06:42:56.408 354 18217.83 47.96 52579.59 88888.00 2007-12-20 06:42:56.908 354 18217.76 47.94 52579.65 88888.00 2007-12-20 06:42:57.408 354 18217.68 47.82 52579.63 88888.00 2007-12-20 06:42:57.908 354 18217.72 47.85 52579.57 88888.00 2007-12-20 06:42:58.408 354 18217.61 47.98 52579.66 88888.00 2007-12-20 06:42:58.908 354 18217.66 47.96 52579.77 88888.00 2007-12-20 06:42:59.408 354 18217.76 47.97 52579.76 88888.00 2007-12-20 06:42:59.908 354 18217.70 48.03 52579.81 88888.00 2007-12-20 06:43:00.408 354 18217.72 48.02 52579.89 88888.00 2007-12-20 06:43:00.908 354 18217.78 48.02 52579.87 88888.00 2007-12-20 06:43:01.408 354 18217.76 48.02 52579.73 88888.00 2007-12-20 06:43:01.908 354 18217.68 48.01 52579.57 88888.00 2007-12-20 06:43:02.408 354 18217.73 48.07 52579.73 88888.00 2007-12-20 06:43:02.908 354 18217.78 48.12 52579.79 88888.00 2007-12-20 06:43:03.408 354 18217.67 48.03 52579.67 88888.00 2007-12-20 06:43:03.908 354 18217.67 48.03 52579.72 88888.00 2007-12-20 06:43:04.408 354 18217.79 48.09 52579.76 88888.00 2007-12-20 06:43:04.908 354 18217.80 48.14 52579.78 88888.00 2007-12-20 06:43:05.408 354 18217.76 48.20 52579.69 88888.00 2007-12-20 06:43:05.908 354 18217.80 48.18 52579.64 88888.00 2007-12-20 06:43:06.408 354 18217.80 48.18 52579.57 88888.00 2007-12-20 06:43:06.908 354 18217.69 48.19 52579.52 88888.00 2007-12-20 06:43:07.408 354 18217.71 48.14 52579.61 88888.00 2007-12-20 06:43:07.908 354 18217.72 48.12 52579.63 88888.00 2007-12-20 06:43:08.408 354 18217.65 48.02 52579.59 88888.00 2007-12-20 06:43:08.908 354 18217.58 47.96 52579.59 88888.00 2007-12-20 06:43:09.408 354 18217.51 47.95 52579.58 88888.00 2007-12-20 06:43:09.908 354 18217.51 47.99 52579.59 88888.00 2007-12-20 06:43:10.408 354 18217.56 48.03 52579.57 88888.00 2007-12-20 06:43:10.908 354 18217.55 48.01 52579.68 88888.00 2007-12-20 06:43:11.408 354 18217.59 47.91 52579.73 88888.00 2007-12-20 06:43:11.908 354 18217.59 47.87 52579.77 88888.00 2007-12-20 06:43:12.408 354 18217.50 47.94 52579.70 88888.00 2007-12-20 06:43:12.908 354 18217.47 47.99 52579.82 88888.00 2007-12-20 06:43:13.408 354 18217.51 48.04 52579.79 88888.00 2007-12-20 06:43:13.908 354 18217.55 48.10 52579.80 88888.00 2007-12-20 06:43:14.408 354 18217.53 48.09 52579.90 88888.00 2007-12-20 06:43:14.908 354 18217.55 48.04 52579.85 88888.00 2007-12-20 06:43:15.408 354 18217.67 47.99 52579.80 88888.00 2007-12-20 06:43:15.908 354 18217.68 48.00 52579.84 88888.00 2007-12-20 06:43:16.408 354 18217.65 48.08 52579.77 88888.00 2007-12-20 06:43:16.908 354 18217.64 48.09 52579.66 88888.00 2007-12-20 06:43:17.408 354 18217.66 48.04 52579.68 88888.00 2007-12-20 06:43:17.908 354 18217.62 48.02 52579.65 88888.00 2007-12-20 06:43:18.408 354 18217.57 48.05 52579.78 88888.00 2007-12-20 06:43:18.908 354 18217.62 48.09 52579.88 88888.00 2007-12-20 06:43:19.408 354 18217.80 48.09 52579.77 88888.00 2007-12-20 06:43:19.908 354 18217.66 48.09 52579.73 88888.00 2007-12-20 06:43:20.408 354 18217.67 48.20 52579.76 88888.00 2007-12-20 06:43:20.908 354 18217.61 48.16 52579.56 88888.00 2007-12-20 06:43:21.408 354 18217.60 48.10 52579.43 88888.00 2007-12-20 06:43:21.908 354 18217.72 48.08 52579.41 88888.00 2007-12-20 06:43:22.408 354 18217.78 48.12 52579.41 88888.00 2007-12-20 06:43:22.908 354 18217.76 48.12 52579.50 88888.00 2007-12-20 06:43:23.408 354 18217.75 48.16 52579.52 88888.00 2007-12-20 06:43:23.908 354 18217.73 48.11 52579.49 88888.00 2007-12-20 06:43:24.408 354 18217.77 48.03 52579.39 88888.00 2007-12-20 06:43:24.908 354 18217.81 48.12 52579.42 88888.00 2007-12-20 06:43:25.408 354 18217.66 48.13 52579.52 88888.00 2007-12-20 06:43:25.908 354 18217.73 48.19 52579.45 88888.00 2007-12-20 06:43:26.408 354 18217.81 48.19 52579.39 88888.00 2007-12-20 06:43:26.908 354 18217.79 48.16 52579.54 88888.00 2007-12-20 06:43:27.408 354 18217.83 48.19 52579.45 88888.00 2007-12-20 06:43:27.908 354 18217.80 48.21 52579.35 88888.00 2007-12-20 06:43:28.408 354 18217.90 48.15 52579.34 88888.00 2007-12-20 06:43:28.908 354 18217.95 48.18 52579.36 88888.00 2007-12-20 06:43:29.408 354 18217.75 48.26 52579.54 88888.00 2007-12-20 06:43:29.908 354 18217.75 48.28 52579.58 88888.00 2007-12-20 06:43:30.408 354 18217.83 48.25 52579.58 88888.00 2007-12-20 06:43:30.908 354 18217.84 48.27 52579.72 88888.00 2007-12-20 06:43:31.408 354 18217.89 48.21 52579.68 88888.00 2007-12-20 06:43:31.908 354 18217.92 48.14 52579.64 88888.00 2007-12-20 06:43:32.408 354 18217.88 48.22 52579.72 88888.00 2007-12-20 06:43:32.908 354 18217.78 48.23 52579.67 88888.00 2007-12-20 06:43:33.408 354 18217.72 48.26 52579.61 88888.00 2007-12-20 06:43:33.908 354 18217.70 48.29 52579.64 88888.00 2007-12-20 06:43:34.408 354 18217.71 48.29 52579.70 88888.00 2007-12-20 06:43:34.908 354 18217.72 48.35 52579.69 88888.00 2007-12-20 06:43:35.408 354 18217.65 48.35 52579.69 88888.00 2007-12-20 06:43:35.908 354 18217.64 48.35 52579.63 88888.00 2007-12-20 06:43:36.408 354 18217.68 48.31 52579.64 88888.00 2007-12-20 06:43:36.908 354 18217.70 48.35 52579.62 88888.00 2007-12-20 06:43:37.408 354 18217.69 48.37 52579.59 88888.00 2007-12-20 06:43:37.908 354 18217.60 48.36 52579.54 88888.00 2007-12-20 06:43:38.408 354 18217.55 48.33 52579.64 88888.00 2007-12-20 06:43:38.908 354 18217.51 48.32 52579.67 88888.00 2007-12-20 06:43:39.408 354 18217.60 48.35 52579.66 88888.00 2007-12-20 06:43:39.908 354 18217.54 48.31 52579.50 88888.00 2007-12-20 06:43:40.408 354 18217.58 48.28 52579.45 88888.00 2007-12-20 06:43:40.908 354 18217.61 48.28 52579.47 88888.00 2007-12-20 06:43:41.408 354 18217.69 48.39 52579.55 88888.00 2007-12-20 06:43:41.908 354 18217.68 48.42 52579.59 88888.00 2007-12-20 06:43:42.408 354 18217.82 48.43 52579.52 88888.00 2007-12-20 06:43:42.908 354 18217.83 48.39 52579.58 88888.00 2007-12-20 06:43:43.408 354 18217.81 48.40 52579.66 88888.00 2007-12-20 06:43:43.908 354 18217.61 48.40 52579.63 88888.00 2007-12-20 06:43:44.408 354 18217.70 48.43 52579.63 88888.00 2007-12-20 06:43:44.908 354 18217.77 48.46 52579.69 88888.00 2007-12-20 06:43:45.408 354 18217.71 48.53 52579.64 88888.00 2007-12-20 06:43:45.908 354 18217.71 48.41 52579.69 88888.00 2007-12-20 06:43:46.408 354 18217.65 48.45 52579.68 88888.00 2007-12-20 06:43:46.908 354 18217.58 48.59 52579.67 88888.00 2007-12-20 06:43:47.408 354 18217.84 48.49 52579.76 88888.00 2007-12-20 06:43:47.908 354 18217.87 48.45 52579.79 88888.00 2007-12-20 06:43:48.408 354 18217.72 48.47 52579.70 88888.00 2007-12-20 06:43:48.908 354 18217.58 48.56 52579.75 88888.00 2007-12-20 06:43:49.408 354 18217.71 48.58 52579.69 88888.00 2007-12-20 06:43:49.908 354 18217.82 48.46 52579.66 88888.00 2007-12-20 06:43:50.408 354 18217.76 48.49 52579.73 88888.00 2007-12-20 06:43:50.908 354 18217.61 48.56 52579.79 88888.00 2007-12-20 06:43:51.408 354 18217.65 48.51 52579.87 88888.00 2007-12-20 06:43:51.908 354 18217.66 48.53 52580.00 88888.00 2007-12-20 06:43:52.408 354 18217.75 48.47 52580.05 88888.00 2007-12-20 06:43:52.908 354 18217.82 48.49 52580.10 88888.00 2007-12-20 06:43:53.408 354 18217.92 48.52 52579.94 88888.00 2007-12-20 06:43:53.908 354 18217.91 48.54 52579.87 88888.00 2007-12-20 06:43:54.408 354 18217.91 48.52 52579.93 88888.00 2007-12-20 06:43:54.908 354 18217.91 48.48 52580.07 88888.00 2007-12-20 06:43:55.408 354 18217.95 48.52 52580.04 88888.00 2007-12-20 06:43:55.908 354 18217.88 48.58 52579.91 88888.00 2007-12-20 06:43:56.408 354 18217.89 48.63 52579.97 88888.00 2007-12-20 06:43:56.908 354 18217.97 48.67 52579.90 88888.00 2007-12-20 06:43:57.408 354 18218.03 48.68 52579.82 88888.00 2007-12-20 06:43:57.908 354 18218.03 48.67 52579.85 88888.00 2007-12-20 06:43:58.408 354 18218.10 48.65 52579.85 88888.00 2007-12-20 06:43:58.908 354 18218.14 48.64 52579.68 88888.00 2007-12-20 06:43:59.408 354 18218.10 48.65 52579.66 88888.00 2007-12-20 06:43:59.908 354 18218.00 48.64 52579.62 88888.00 2007-12-20 06:44:00.408 354 18217.93 48.60 52579.66 88888.00 2007-12-20 06:44:00.908 354 18217.90 48.58 52579.77 88888.00 2007-12-20 06:44:01.408 354 18217.90 48.57 52579.86 88888.00 2007-12-20 06:44:01.908 354 18217.98 48.54 52579.87 88888.00 2007-12-20 06:44:02.408 354 18217.97 48.54 52579.88 88888.00 2007-12-20 06:44:02.908 354 18217.89 48.64 52579.91 88888.00 2007-12-20 06:44:03.408 354 18217.89 48.69 52579.99 88888.00 2007-12-20 06:44:03.908 354 18217.95 48.66 52580.03 88888.00 2007-12-20 06:44:04.408 354 18218.02 48.62 52580.03 88888.00 2007-12-20 06:44:04.908 354 18217.97 48.55 52580.04 88888.00 2007-12-20 06:44:05.408 354 18218.00 48.59 52580.01 88888.00 2007-12-20 06:44:05.908 354 18217.89 48.55 52580.01 88888.00 2007-12-20 06:44:06.408 354 18217.84 48.57 52579.92 88888.00 2007-12-20 06:44:06.908 354 18218.02 48.65 52579.85 88888.00 2007-12-20 06:44:07.408 354 18217.97 48.60 52579.84 88888.00 2007-12-20 06:44:07.908 354 18217.79 48.61 52579.93 88888.00 2007-12-20 06:44:08.408 354 18217.75 48.65 52580.03 88888.00 2007-12-20 06:44:08.908 354 18217.79 48.68 52580.05 88888.00 2007-12-20 06:44:09.408 354 18217.90 48.69 52580.08 88888.00 2007-12-20 06:44:09.908 354 18217.92 48.70 52580.12 88888.00 2007-12-20 06:44:10.408 354 18217.99 48.62 52580.11 88888.00 2007-12-20 06:44:10.908 354 18218.03 48.58 52580.05 88888.00 2007-12-20 06:44:11.408 354 18218.07 48.68 52580.00 88888.00 2007-12-20 06:44:11.908 354 18217.93 48.70 52580.03 88888.00 2007-12-20 06:44:12.408 354 18217.76 48.75 52580.04 88888.00 2007-12-20 06:44:12.908 354 18217.81 48.79 52580.07 88888.00 2007-12-20 06:44:13.408 354 18217.93 48.78 52580.24 88888.00 2007-12-20 06:44:13.908 354 18217.91 48.74 52580.22 88888.00 2007-12-20 06:44:14.408 354 18217.81 48.74 52580.24 88888.00 2007-12-20 06:44:14.908 354 18217.71 48.71 52580.19 88888.00 2007-12-20 06:44:15.408 354 18217.75 48.66 52580.05 88888.00 2007-12-20 06:44:15.908 354 18217.84 48.74 52580.05 88888.00 2007-12-20 06:44:16.408 354 18217.87 48.77 52580.12 88888.00 2007-12-20 06:44:16.908 354 18217.84 48.73 52580.12 88888.00 2007-12-20 06:44:17.408 354 18217.89 48.77 52580.15 88888.00 2007-12-20 06:44:17.908 354 18217.94 48.77 52580.21 88888.00 2007-12-20 06:44:18.408 354 18217.86 48.85 52580.14 88888.00 2007-12-20 06:44:18.908 354 18217.82 48.92 52580.05 88888.00 2007-12-20 06:44:19.408 354 18217.92 48.87 52580.07 88888.00 2007-12-20 06:44:19.908 354 18218.08 48.89 52580.26 88888.00 2007-12-20 06:44:20.408 354 18218.07 48.93 52580.36 88888.00 2007-12-20 06:44:20.908 354 18218.01 48.87 52580.34 88888.00 2007-12-20 06:44:21.408 354 18218.02 48.87 52580.25 88888.00 2007-12-20 06:44:21.908 354 18218.13 48.88 52580.16 88888.00 2007-12-20 06:44:22.408 354 18218.18 48.76 52580.17 88888.00 2007-12-20 06:44:22.908 354 18218.04 48.76 52580.23 88888.00 2007-12-20 06:44:23.408 354 18218.08 48.74 52580.26 88888.00 2007-12-20 06:44:23.908 354 18218.14 48.72 52580.31 88888.00 2007-12-20 06:44:24.408 354 18218.25 48.79 52580.28 88888.00 2007-12-20 06:44:24.908 354 18218.18 48.78 52580.30 88888.00 2007-12-20 06:44:25.408 354 18218.09 48.78 52580.31 88888.00 2007-12-20 06:44:25.908 354 18218.18 48.75 52580.30 88888.00 2007-12-20 06:44:26.408 354 18218.16 48.75 52580.26 88888.00 2007-12-20 06:44:26.908 354 18218.30 48.78 52580.27 88888.00 2007-12-20 06:44:27.408 354 18218.05 48.85 52580.14 88888.00 2007-12-20 06:44:27.908 354 18218.08 48.85 52580.07 88888.00 2007-12-20 06:44:28.408 354 18217.94 48.87 52580.05 88888.00 2007-12-20 06:44:28.908 354 18217.87 48.89 52580.14 88888.00 2007-12-20 06:44:29.408 354 18217.95 48.88 52580.04 88888.00 2007-12-20 06:44:29.908 354 18218.02 48.79 52580.05 88888.00 2007-12-20 06:44:30.408 354 18217.93 48.87 52580.05 88888.00 2007-12-20 06:44:30.908 354 18217.98 48.90 52580.07 88888.00 2007-12-20 06:44:31.408 354 18218.15 48.86 52580.14 88888.00 2007-12-20 06:44:31.908 354 18218.15 48.90 52580.19 88888.00 2007-12-20 06:44:32.408 354 18218.21 48.96 52580.19 88888.00 2007-12-20 06:44:32.908 354 18218.05 48.91 52580.13 88888.00 2007-12-20 06:44:33.408 354 18218.03 48.91 52580.14 88888.00 2007-12-20 06:44:33.908 354 18218.05 48.91 52580.14 88888.00 2007-12-20 06:44:34.408 354 18218.19 48.91 52580.17 88888.00 2007-12-20 06:44:34.908 354 18218.10 48.86 52580.08 88888.00 2007-12-20 06:44:35.408 354 18218.05 48.92 52580.10 88888.00 2007-12-20 06:44:35.908 354 18218.04 48.94 52580.20 88888.00 2007-12-20 06:44:36.408 354 18218.15 48.96 52580.13 88888.00 2007-12-20 06:44:36.908 354 18218.12 48.97 52580.09 88888.00 2007-12-20 06:44:37.408 354 18217.98 48.96 52580.14 88888.00 2007-12-20 06:44:37.908 354 18218.10 48.82 52580.20 88888.00 2007-12-20 06:44:38.408 354 18218.08 48.82 52580.11 88888.00 2007-12-20 06:44:38.908 354 18218.02 48.90 52580.12 88888.00 2007-12-20 06:44:39.408 354 18217.97 48.92 52580.17 88888.00 2007-12-20 06:44:39.908 354 18218.01 48.89 52580.32 88888.00 2007-12-20 06:44:40.408 354 18218.00 48.82 52580.34 88888.00 2007-12-20 06:44:40.908 354 18218.01 48.87 52580.42 88888.00 2007-12-20 06:44:41.408 354 18218.02 48.89 52580.51 88888.00 2007-12-20 06:44:41.908 354 18217.90 48.87 52580.44 88888.00 2007-12-20 06:44:42.408 354 18217.84 48.94 52580.42 88888.00 2007-12-20 06:44:42.908 354 18217.99 48.95 52580.36 88888.00 2007-12-20 06:44:43.408 354 18217.95 48.94 52580.23 88888.00 2007-12-20 06:44:43.908 354 18217.95 49.04 52580.27 88888.00 2007-12-20 06:44:44.408 354 18218.07 49.06 52580.30 88888.00 2007-12-20 06:44:44.908 354 18218.08 49.05 52580.33 88888.00 2007-12-20 06:44:45.408 354 18218.02 49.08 52580.38 88888.00 2007-12-20 06:44:45.908 354 18218.10 49.05 52580.37 88888.00 2007-12-20 06:44:46.408 354 18218.08 49.02 52580.40 88888.00 2007-12-20 06:44:46.908 354 18218.02 49.03 52580.51 88888.00 2007-12-20 06:44:47.408 354 18217.97 49.00 52580.54 88888.00 2007-12-20 06:44:47.908 354 18218.03 48.96 52580.48 88888.00 2007-12-20 06:44:48.408 354 18218.02 48.99 52580.33 88888.00 2007-12-20 06:44:48.908 354 18218.12 49.01 52580.42 88888.00 2007-12-20 06:44:49.408 354 18218.00 49.04 52580.44 88888.00 2007-12-20 06:44:49.908 354 18217.91 49.07 52580.44 88888.00 2007-12-20 06:44:50.408 354 18217.98 49.01 52580.46 88888.00 2007-12-20 06:44:50.908 354 18217.92 49.01 52580.49 88888.00 2007-12-20 06:44:51.408 354 18217.92 48.97 52580.51 88888.00 2007-12-20 06:44:51.908 354 18218.12 48.94 52580.46 88888.00 2007-12-20 06:44:52.408 354 18218.13 49.00 52580.37 88888.00 2007-12-20 06:44:52.908 354 18218.13 49.07 52580.37 88888.00 2007-12-20 06:44:53.408 354 18218.11 49.03 52580.36 88888.00 2007-12-20 06:44:53.908 354 18218.15 48.95 52580.28 88888.00 2007-12-20 06:44:54.408 354 18218.13 48.91 52580.35 88888.00 2007-12-20 06:44:54.908 354 18218.03 49.00 52580.37 88888.00 2007-12-20 06:44:55.408 354 18218.07 49.02 52580.36 88888.00 2007-12-20 06:44:55.908 354 18218.13 49.07 52580.39 88888.00 2007-12-20 06:44:56.408 354 18218.16 49.01 52580.46 88888.00 2007-12-20 06:44:56.908 354 18218.19 49.04 52580.47 88888.00 2007-12-20 06:44:57.408 354 18218.09 49.12 52580.37 88888.00 2007-12-20 06:44:57.908 354 18218.13 49.11 52580.25 88888.00 2007-12-20 06:44:58.408 354 18218.23 49.07 52580.25 88888.00 2007-12-20 06:44:58.908 354 18218.09 49.10 52580.20 88888.00 2007-12-20 06:44:59.408 354 18218.00 49.05 52580.05 88888.00 2007-12-20 06:44:59.908 354 18218.11 49.01 52580.12 88888.00 2007-12-20 06:45:00.408 354 18218.32 48.99 52580.14 88888.00 2007-12-20 06:45:00.908 354 18218.33 49.04 52580.17 88888.00 2007-12-20 06:45:01.408 354 18218.29 49.04 52580.15 88888.00 2007-12-20 06:45:01.908 354 18218.41 49.06 52580.15 88888.00 2007-12-20 06:45:02.408 354 18218.30 49.09 52580.14 88888.00 2007-12-20 06:45:02.908 354 18218.32 49.10 52580.14 88888.00 2007-12-20 06:45:03.408 354 18218.40 49.18 52580.15 88888.00 2007-12-20 06:45:03.908 354 18218.41 49.21 52580.23 88888.00 2007-12-20 06:45:04.408 354 18218.29 49.24 52580.27 88888.00 2007-12-20 06:45:04.908 354 18218.22 49.13 52580.32 88888.00 2007-12-20 06:45:05.408 354 18218.34 49.03 52580.36 88888.00 2007-12-20 06:45:05.908 354 18218.32 49.08 52580.45 88888.00 2007-12-20 06:45:06.408 354 18218.40 49.08 52580.42 88888.00 2007-12-20 06:45:06.908 354 18218.49 49.03 52580.35 88888.00 2007-12-20 06:45:07.408 354 18218.40 48.99 52580.40 88888.00 2007-12-20 06:45:07.908 354 18218.37 49.02 52580.43 88888.00 2007-12-20 06:45:08.408 354 18218.34 48.92 52580.31 88888.00 2007-12-20 06:45:08.908 354 18218.35 48.92 52580.28 88888.00 2007-12-20 06:45:09.408 354 18218.36 48.97 52580.15 88888.00 2007-12-20 06:45:09.908 354 18218.32 48.94 52580.03 88888.00 2007-12-20 06:45:10.408 354 18218.19 48.97 52580.10 88888.00 2007-12-20 06:45:10.908 354 18218.29 48.95 52580.22 88888.00 2007-12-20 06:45:11.408 354 18218.38 49.00 52580.16 88888.00 2007-12-20 06:45:11.908 354 18218.24 48.98 52580.11 88888.00 2007-12-20 06:45:12.408 354 18218.20 48.99 52580.17 88888.00 2007-12-20 06:45:12.908 354 18218.29 49.00 52580.19 88888.00 2007-12-20 06:45:13.408 354 18218.38 49.05 52580.14 88888.00 2007-12-20 06:45:13.908 354 18218.34 49.08 52580.22 88888.00 2007-12-20 06:45:14.408 354 18218.29 49.13 52580.25 88888.00 2007-12-20 06:45:14.908 354 18218.13 49.14 52580.17 88888.00 2007-12-20 06:45:15.408 354 18218.21 49.06 52580.22 88888.00 2007-12-20 06:45:15.908 354 18218.27 49.07 52580.24 88888.00 2007-12-20 06:45:16.408 354 18218.26 49.05 52580.25 88888.00 2007-12-20 06:45:16.908 354 18218.35 49.05 52580.25 88888.00 2007-12-20 06:45:17.408 354 18218.35 49.06 52580.27 88888.00 2007-12-20 06:45:17.908 354 18218.41 49.08 52580.37 88888.00 2007-12-20 06:45:18.408 354 18218.35 49.03 52580.37 88888.00 2007-12-20 06:45:18.908 354 18218.35 49.02 52580.44 88888.00 2007-12-20 06:45:19.408 354 18218.33 49.07 52580.44 88888.00 2007-12-20 06:45:19.908 354 18218.45 49.04 52580.35 88888.00 2007-12-20 06:45:20.408 354 18218.55 49.05 52580.26 88888.00 2007-12-20 06:45:20.908 354 18218.48 49.05 52580.26 88888.00 2007-12-20 06:45:21.408 354 18218.30 49.07 52580.28 88888.00 2007-12-20 06:45:21.908 354 18218.34 49.08 52580.33 88888.00 2007-12-20 06:45:22.408 354 18218.45 49.10 52580.26 88888.00 2007-12-20 06:45:22.908 354 18218.53 49.08 52580.23 88888.00 2007-12-20 06:45:23.408 354 18218.48 49.04 52580.32 88888.00 2007-12-20 06:45:23.908 354 18218.37 49.07 52580.34 88888.00 2007-12-20 06:45:24.408 354 18218.35 49.02 52580.38 88888.00 2007-12-20 06:45:24.908 354 18218.36 49.04 52580.32 88888.00 2007-12-20 06:45:25.408 354 18218.45 49.07 52580.40 88888.00 2007-12-20 06:45:25.908 354 18218.45 49.08 52580.47 88888.00 2007-12-20 06:45:26.408 354 18218.51 49.01 52580.45 88888.00 2007-12-20 06:45:26.908 354 18218.52 49.00 52580.39 88888.00 2007-12-20 06:45:27.408 354 18218.44 49.02 52580.48 88888.00 2007-12-20 06:45:27.908 354 18218.31 48.99 52580.45 88888.00 2007-12-20 06:45:28.408 354 18218.22 49.03 52580.48 88888.00 2007-12-20 06:45:28.908 354 18218.33 49.04 52580.47 88888.00 2007-12-20 06:45:29.408 354 18218.41 49.06 52580.50 88888.00 2007-12-20 06:45:29.908 354 18218.37 49.07 52580.48 88888.00 2007-12-20 06:45:30.408 354 18218.34 49.07 52580.44 88888.00 2007-12-20 06:45:30.908 354 18218.41 49.09 52580.42 88888.00 2007-12-20 06:45:31.408 354 18218.35 49.09 52580.39 88888.00 2007-12-20 06:45:31.908 354 18218.36 49.13 52580.37 88888.00 2007-12-20 06:45:32.408 354 18218.36 49.14 52580.39 88888.00 2007-12-20 06:45:32.908 354 18218.48 49.18 52580.47 88888.00 2007-12-20 06:45:33.408 354 18218.37 49.13 52580.47 88888.00 2007-12-20 06:45:33.908 354 18218.25 49.05 52580.43 88888.00 2007-12-20 06:45:34.408 354 18218.34 49.05 52580.44 88888.00 2007-12-20 06:45:34.908 354 18218.38 49.02 52580.48 88888.00 2007-12-20 06:45:35.408 354 18218.36 49.12 52580.56 88888.00 2007-12-20 06:45:35.908 354 18218.33 49.08 52580.56 88888.00 2007-12-20 06:45:36.408 354 18218.32 49.05 52580.43 88888.00 2007-12-20 06:45:36.908 354 18218.35 48.98 52580.39 88888.00 2007-12-20 06:45:37.408 354 18218.32 49.05 52580.46 88888.00 2007-12-20 06:45:37.908 354 18218.23 49.12 52580.50 88888.00 2007-12-20 06:45:38.408 354 18218.32 49.08 52580.50 88888.00 2007-12-20 06:45:38.908 354 18218.40 49.05 52580.33 88888.00 2007-12-20 06:45:39.408 354 18218.41 49.12 52580.27 88888.00 2007-12-20 06:45:39.908 354 18218.24 49.12 52580.25 88888.00 2007-12-20 06:45:40.408 354 18218.31 49.11 52580.31 88888.00 2007-12-20 06:45:40.908 354 18218.19 49.18 52580.31 88888.00 2007-12-20 06:45:41.408 354 18218.20 49.20 52580.31 88888.00 2007-12-20 06:45:41.908 354 18218.22 49.23 52580.21 88888.00 2007-12-20 06:45:42.408 354 18218.23 49.26 52580.24 88888.00 2007-12-20 06:45:42.908 354 18218.24 49.27 52580.39 88888.00 2007-12-20 06:45:43.408 354 18218.25 49.30 52580.45 88888.00 2007-12-20 06:45:43.908 354 18218.18 49.27 52580.37 88888.00 2007-12-20 06:45:44.408 354 18218.25 49.19 52580.42 88888.00 2007-12-20 06:45:44.908 354 18218.31 49.16 52580.36 88888.00 2007-12-20 06:45:45.408 354 18218.26 49.20 52580.24 88888.00 2007-12-20 06:45:45.908 354 18218.45 49.19 52580.24 88888.00 2007-12-20 06:45:46.408 354 18218.40 49.27 52580.13 88888.00 2007-12-20 06:45:46.908 354 18218.25 49.31 52580.14 88888.00 2007-12-20 06:45:47.408 354 18218.20 49.29 52580.13 88888.00 2007-12-20 06:45:47.908 354 18218.24 49.24 52580.21 88888.00 2007-12-20 06:45:48.408 354 18218.18 49.23 52580.16 88888.00 2007-12-20 06:45:48.908 354 18218.23 49.18 52580.26 88888.00 2007-12-20 06:45:49.408 354 18218.13 49.20 52580.32 88888.00 2007-12-20 06:45:49.908 354 18218.27 49.31 52580.35 88888.00 2007-12-20 06:45:50.408 354 18218.32 49.27 52580.43 88888.00 2007-12-20 06:45:50.908 354 18218.26 49.27 52580.43 88888.00 2007-12-20 06:45:51.408 354 18218.35 49.24 52580.39 88888.00 2007-12-20 06:45:51.908 354 18218.30 49.28 52580.39 88888.00 2007-12-20 06:45:52.408 354 18218.32 49.33 52580.34 88888.00 2007-12-20 06:45:52.908 354 18218.47 49.28 52580.36 88888.00 2007-12-20 06:45:53.408 354 18218.32 49.25 52580.31 88888.00 2007-12-20 06:45:53.908 354 18218.47 49.31 52580.28 88888.00 2007-12-20 06:45:54.408 354 18218.40 49.38 52580.33 88888.00 2007-12-20 06:45:54.908 354 18218.45 49.42 52580.31 88888.00 2007-12-20 06:45:55.408 354 18218.53 49.41 52580.28 88888.00 2007-12-20 06:45:55.908 354 18218.62 49.39 52580.36 88888.00 2007-12-20 06:45:56.408 354 18218.59 49.39 52580.37 88888.00 2007-12-20 06:45:56.908 354 18218.43 49.37 52580.39 88888.00 2007-12-20 06:45:57.408 354 18218.34 49.36 52580.34 88888.00 2007-12-20 06:45:57.908 354 18218.37 49.38 52580.40 88888.00 2007-12-20 06:45:58.408 354 18218.51 49.41 52580.39 88888.00 2007-12-20 06:45:58.908 354 18218.51 49.40 52580.35 88888.00 2007-12-20 06:45:59.408 354 18218.36 49.29 52580.23 88888.00 2007-12-20 06:45:59.908 354 18218.44 49.32 52580.12 88888.00 2007-12-20 06:46:00.408 354 18218.47 49.28 52580.17 88888.00 2007-12-20 06:46:00.908 354 18218.51 49.30 52580.13 88888.00 2007-12-20 06:46:01.408 354 18218.56 49.38 52580.12 88888.00 2007-12-20 06:46:01.908 354 18218.52 49.34 52580.11 88888.00 2007-12-20 06:46:02.408 354 18218.55 49.29 52580.12 88888.00 2007-12-20 06:46:02.908 354 18218.58 49.34 52580.07 88888.00 2007-12-20 06:46:03.408 354 18218.31 49.37 52580.09 88888.00 2007-12-20 06:46:03.908 354 18218.30 49.42 52580.32 88888.00 2007-12-20 06:46:04.408 354 18218.36 49.40 52580.62 88888.00 2007-12-20 06:46:04.908 354 18218.46 49.33 52580.66 88888.00 2007-12-20 06:46:05.408 354 18218.55 49.27 52580.66 88888.00 2007-12-20 06:46:05.908 354 18218.55 49.20 52580.49 88888.00 2007-12-20 06:46:06.408 354 18218.45 49.24 52580.36 88888.00 2007-12-20 06:46:06.908 354 18218.44 49.16 52580.33 88888.00 2007-12-20 06:46:07.408 354 18218.51 49.13 52580.45 88888.00 2007-12-20 06:46:07.908 354 18218.52 49.16 52580.49 88888.00 2007-12-20 06:46:08.408 354 18218.43 49.18 52580.49 88888.00 2007-12-20 06:46:08.908 354 18218.45 49.19 52580.47 88888.00 2007-12-20 06:46:09.408 354 18218.46 49.22 52580.45 88888.00 2007-12-20 06:46:09.908 354 18218.42 49.19 52580.43 88888.00 2007-12-20 06:46:10.408 354 18218.49 49.23 52580.37 88888.00 2007-12-20 06:46:10.908 354 18218.49 49.22 52580.39 88888.00 2007-12-20 06:46:11.408 354 18218.40 49.10 52580.35 88888.00 2007-12-20 06:46:11.908 354 18218.49 49.05 52580.36 88888.00 2007-12-20 06:46:12.408 354 18218.59 49.08 52580.43 88888.00 2007-12-20 06:46:12.908 354 18218.55 49.10 52580.52 88888.00 2007-12-20 06:46:13.408 354 18218.45 49.14 52580.44 88888.00 2007-12-20 06:46:13.908 354 18218.52 49.11 52580.35 88888.00 2007-12-20 06:46:14.408 354 18218.46 49.14 52580.47 88888.00 2007-12-20 06:46:14.908 354 18218.34 49.11 52580.55 88888.00 2007-12-20 06:46:15.408 354 18218.38 49.13 52580.58 88888.00 2007-12-20 06:46:15.908 354 18218.31 49.08 52580.47 88888.00 2007-12-20 06:46:16.408 354 18218.20 49.11 52580.37 88888.00 2007-12-20 06:46:16.908 354 18218.15 49.12 52580.30 88888.00 2007-12-20 06:46:17.408 354 18218.20 49.15 52580.19 88888.00 2007-12-20 06:46:17.908 354 18218.32 49.16 52580.16 88888.00 2007-12-20 06:46:18.408 354 18218.23 49.23 52580.25 88888.00 2007-12-20 06:46:18.908 354 18218.16 49.08 52580.38 88888.00 2007-12-20 06:46:19.408 354 18218.23 49.02 52580.40 88888.00 2007-12-20 06:46:19.908 354 18218.31 49.03 52580.36 88888.00 2007-12-20 06:46:20.408 354 18218.43 49.08 52580.35 88888.00 2007-12-20 06:46:20.908 354 18218.27 49.09 52580.34 88888.00 2007-12-20 06:46:21.408 354 18218.31 49.08 52580.34 88888.00 2007-12-20 06:46:21.908 354 18218.37 49.11 52580.28 88888.00 2007-12-20 06:46:22.408 354 18218.36 49.05 52580.26 88888.00 2007-12-20 06:46:22.908 354 18218.44 48.98 52580.32 88888.00 2007-12-20 06:46:23.408 354 18218.49 48.99 52580.31 88888.00 2007-12-20 06:46:23.908 354 18218.52 49.00 52580.26 88888.00 2007-12-20 06:46:24.408 354 18218.34 49.00 52580.39 88888.00 2007-12-20 06:46:24.908 354 18218.26 49.03 52580.34 88888.00 2007-12-20 06:46:25.408 354 18218.22 49.03 52580.28 88888.00 2007-12-20 06:46:25.908 354 18218.31 49.05 52580.17 88888.00 2007-12-20 06:46:26.408 354 18218.41 48.96 52580.23 88888.00 2007-12-20 06:46:26.908 354 18218.38 48.96 52580.23 88888.00 2007-12-20 06:46:27.408 354 18218.42 48.90 52580.21 88888.00 2007-12-20 06:46:27.908 354 18218.53 48.95 52580.16 88888.00 2007-12-20 06:46:28.408 354 18218.55 48.96 52580.17 88888.00 2007-12-20 06:46:28.908 354 18218.51 48.96 52580.13 88888.00 2007-12-20 06:46:29.408 354 18218.49 48.97 52580.13 88888.00 2007-12-20 06:46:29.908 354 18218.49 48.96 52580.22 88888.00 2007-12-20 06:46:30.408 354 18218.43 49.01 52580.19 88888.00 2007-12-20 06:46:30.908 354 18218.56 49.00 52580.11 88888.00 2007-12-20 06:46:31.408 354 18218.48 48.98 52580.14 88888.00 2007-12-20 06:46:31.908 354 18218.44 48.92 52580.21 88888.00 2007-12-20 06:46:32.408 354 18218.27 48.86 52580.26 88888.00 2007-12-20 06:46:32.908 354 18218.31 48.98 52580.39 88888.00 2007-12-20 06:46:33.408 354 18218.33 49.11 52580.46 88888.00 2007-12-20 06:46:33.908 354 18218.38 49.11 52580.45 88888.00 2007-12-20 06:46:34.408 354 18218.45 49.04 52580.43 88888.00 2007-12-20 06:46:34.908 354 18218.41 48.96 52580.38 88888.00 2007-12-20 06:46:35.408 354 18218.35 48.92 52580.40 88888.00 2007-12-20 06:46:35.908 354 18218.44 48.82 52580.44 88888.00 2007-12-20 06:46:36.408 354 18218.42 48.90 52580.44 88888.00 2007-12-20 06:46:36.908 354 18218.44 48.94 52580.46 88888.00 2007-12-20 06:46:37.408 354 18218.48 48.86 52580.58 88888.00 2007-12-20 06:46:37.908 354 18218.51 48.85 52580.68 88888.00 2007-12-20 06:46:38.408 354 18218.46 48.94 52580.54 88888.00 2007-12-20 06:46:38.908 354 18218.51 49.04 52580.60 88888.00 2007-12-20 06:46:39.408 354 18218.64 49.03 52580.63 88888.00 2007-12-20 06:46:39.908 354 18218.52 49.00 52580.58 88888.00 2007-12-20 06:46:40.408 354 18218.38 48.93 52580.67 88888.00 2007-12-20 06:46:40.908 354 18218.47 48.98 52580.67 88888.00 2007-12-20 06:46:41.408 354 18218.48 49.04 52580.61 88888.00 2007-12-20 06:46:41.908 354 18218.37 49.05 52580.58 88888.00 2007-12-20 06:46:42.408 354 18218.26 49.02 52580.66 88888.00 2007-12-20 06:46:42.908 354 18218.19 49.08 52580.65 88888.00 2007-12-20 06:46:43.408 354 18218.16 49.08 52580.59 88888.00 2007-12-20 06:46:43.908 354 18218.10 49.02 52580.66 88888.00 2007-12-20 06:46:44.408 354 18218.23 48.99 52580.77 88888.00 2007-12-20 06:46:44.908 354 18218.20 49.09 52580.78 88888.00 2007-12-20 06:46:45.408 354 18218.30 49.08 52580.73 88888.00 2007-12-20 06:46:45.908 354 18218.21 49.09 52580.74 88888.00 2007-12-20 06:46:46.408 354 18218.27 49.09 52580.66 88888.00 2007-12-20 06:46:46.908 354 18218.33 49.06 52580.44 88888.00 2007-12-20 06:46:47.408 354 18218.23 49.03 52580.52 88888.00 2007-12-20 06:46:47.908 354 18218.26 49.03 52580.55 88888.00 2007-12-20 06:46:48.408 354 18218.16 49.08 52580.49 88888.00 2007-12-20 06:46:48.908 354 18218.32 49.11 52580.52 88888.00 2007-12-20 06:46:49.408 354 18218.35 49.11 52580.68 88888.00 2007-12-20 06:46:49.908 354 18218.41 49.11 52580.60 88888.00 2007-12-20 06:46:50.408 354 18218.37 49.04 52580.59 88888.00 2007-12-20 06:46:50.908 354 18218.32 49.11 52580.74 88888.00 2007-12-20 06:46:51.408 354 18218.45 49.02 52580.77 88888.00 2007-12-20 06:46:51.908 354 18218.43 49.03 52580.73 88888.00 2007-12-20 06:46:52.408 354 18218.27 49.19 52580.67 88888.00 2007-12-20 06:46:52.908 354 18218.29 49.26 52580.54 88888.00 2007-12-20 06:46:53.408 354 18218.38 49.21 52580.44 88888.00 2007-12-20 06:46:53.908 354 18218.44 49.11 52580.46 88888.00 2007-12-20 06:46:54.408 354 18218.53 49.10 52580.62 88888.00 2007-12-20 06:46:54.908 354 18218.43 49.20 52580.66 88888.00 2007-12-20 06:46:55.408 354 18218.45 49.12 52580.72 88888.00 2007-12-20 06:46:55.908 354 18218.36 49.11 52580.73 88888.00 2007-12-20 06:46:56.408 354 18218.24 49.09 52580.72 88888.00 2007-12-20 06:46:56.908 354 18218.22 49.25 52580.72 88888.00 2007-12-20 06:46:57.408 354 18218.32 49.29 52580.63 88888.00 2007-12-20 06:46:57.908 354 18218.32 49.29 52580.54 88888.00 2007-12-20 06:46:58.408 354 18218.34 49.28 52580.56 88888.00 2007-12-20 06:46:58.908 354 18218.37 49.20 52580.56 88888.00 2007-12-20 06:46:59.408 354 18218.31 49.16 52580.47 88888.00 2007-12-20 06:46:59.908 354 18218.36 49.14 52580.49 88888.00 2007-12-20 06:47:00.408 354 18218.37 49.16 52580.50 88888.00 2007-12-20 06:47:00.908 354 18218.36 49.27 52580.54 88888.00 2007-12-20 06:47:01.408 354 18218.24 49.32 52580.48 88888.00 2007-12-20 06:47:01.908 354 18218.15 49.31 52580.39 88888.00 2007-12-20 06:47:02.408 354 18218.21 49.32 52580.54 88888.00 2007-12-20 06:47:02.908 354 18218.26 49.24 52580.54 88888.00 2007-12-20 06:47:03.408 354 18218.23 49.25 52580.35 88888.00 2007-12-20 06:47:03.908 354 18218.29 49.28 52580.47 88888.00 2007-12-20 06:47:04.408 354 18218.35 49.29 52580.55 88888.00 2007-12-20 06:47:04.908 354 18218.41 49.32 52580.47 88888.00 2007-12-20 06:47:05.408 354 18218.35 49.30 52580.42 88888.00 2007-12-20 06:47:05.908 354 18218.24 49.29 52580.33 88888.00 2007-12-20 06:47:06.408 354 18218.09 49.34 52580.26 88888.00 2007-12-20 06:47:06.908 354 18218.18 49.38 52580.43 88888.00 2007-12-20 06:47:07.408 354 18218.22 49.33 52580.43 88888.00 2007-12-20 06:47:07.908 354 18218.29 49.23 52580.40 88888.00 2007-12-20 06:47:08.408 354 18218.34 49.23 52580.54 88888.00 2007-12-20 06:47:08.908 354 18218.38 49.21 52580.63 88888.00 2007-12-20 06:47:09.408 354 18218.27 49.28 52580.62 88888.00 2007-12-20 06:47:09.908 354 18218.34 49.29 52580.59 88888.00 2007-12-20 06:47:10.408 354 18218.36 49.28 52580.63 88888.00 2007-12-20 06:47:10.908 354 18218.29 49.22 52580.60 88888.00 2007-12-20 06:47:11.408 354 18218.38 49.22 52580.58 88888.00 2007-12-20 06:47:11.908 354 18218.37 49.25 52580.58 88888.00 2007-12-20 06:47:12.408 354 18218.29 49.19 52580.59 88888.00 2007-12-20 06:47:12.908 354 18218.36 49.19 52580.49 88888.00 2007-12-20 06:47:13.408 354 18218.35 49.15 52580.51 88888.00 2007-12-20 06:47:13.908 354 18218.36 49.14 52580.55 88888.00 2007-12-20 06:47:14.408 354 18218.37 49.19 52580.55 88888.00 2007-12-20 06:47:14.908 354 18218.42 49.18 52580.50 88888.00 2007-12-20 06:47:15.408 354 18218.26 49.15 52580.52 88888.00 2007-12-20 06:47:15.908 354 18218.29 49.09 52580.50 88888.00 2007-12-20 06:47:16.408 354 18218.33 49.10 52580.55 88888.00 2007-12-20 06:47:16.908 354 18218.25 49.11 52580.46 88888.00 2007-12-20 06:47:17.408 354 18218.43 49.11 52580.43 88888.00 2007-12-20 06:47:17.908 354 18218.34 49.10 52580.47 88888.00 2007-12-20 06:47:18.408 354 18218.41 49.12 52580.44 88888.00 2007-12-20 06:47:18.908 354 18218.58 49.06 52580.45 88888.00 2007-12-20 06:47:19.408 354 18218.56 48.92 52580.38 88888.00 2007-12-20 06:47:19.908 354 18218.51 48.94 52580.35 88888.00 2007-12-20 06:47:20.408 354 18218.32 48.97 52580.36 88888.00 2007-12-20 06:47:20.908 354 18218.40 49.01 52580.40 88888.00 2007-12-20 06:47:21.408 354 18218.46 48.99 52580.42 88888.00 2007-12-20 06:47:21.908 354 18218.58 48.98 52580.45 88888.00 2007-12-20 06:47:22.408 354 18218.52 48.92 52580.48 88888.00 2007-12-20 06:47:22.908 354 18218.52 48.91 52580.44 88888.00 2007-12-20 06:47:23.408 354 18218.48 48.95 52580.56 88888.00 2007-12-20 06:47:23.908 354 18218.42 48.97 52580.51 88888.00 2007-12-20 06:47:24.408 354 18218.41 48.91 52580.45 88888.00 2007-12-20 06:47:24.908 354 18218.37 48.98 52580.43 88888.00 2007-12-20 06:47:25.408 354 18218.31 49.06 52580.49 88888.00 2007-12-20 06:47:25.908 354 18218.53 49.07 52580.45 88888.00 2007-12-20 06:47:26.408 354 18218.56 49.01 52580.46 88888.00 2007-12-20 06:47:26.908 354 18218.57 49.01 52580.43 88888.00 2007-12-20 06:47:27.408 354 18218.48 48.98 52580.43 88888.00 2007-12-20 06:47:27.908 354 18218.42 49.03 52580.48 88888.00 2007-12-20 06:47:28.408 354 18218.35 49.05 52580.58 88888.00 2007-12-20 06:47:28.908 354 18218.47 48.93 52580.62 88888.00 2007-12-20 06:47:29.408 354 18218.46 48.96 52580.67 88888.00 2007-12-20 06:47:29.908 354 18218.37 49.00 52580.54 88888.00 2007-12-20 06:47:30.408 354 18218.49 48.99 52580.59 88888.00 2007-12-20 06:47:30.908 354 18218.46 49.04 52580.70 88888.00 2007-12-20 06:47:31.408 354 18218.33 49.13 52580.58 88888.00 2007-12-20 06:47:31.908 354 18218.30 49.10 52580.61 88888.00 2007-12-20 06:47:32.408 354 18218.47 49.08 52580.60 88888.00 2007-12-20 06:47:32.908 354 18218.47 49.01 52580.61 88888.00 2007-12-20 06:47:33.408 354 18218.37 49.03 52580.54 88888.00 2007-12-20 06:47:33.908 354 18218.26 49.10 52580.55 88888.00 2007-12-20 06:47:34.408 354 18218.34 49.09 52580.56 88888.00 2007-12-20 06:47:34.908 354 18218.34 49.09 52580.50 88888.00 2007-12-20 06:47:35.408 354 18218.22 49.09 52580.56 88888.00 2007-12-20 06:47:35.908 354 18218.20 49.11 52580.55 88888.00 2007-12-20 06:47:36.408 354 18218.15 49.09 52580.58 88888.00 2007-12-20 06:47:36.908 354 18218.03 49.08 52580.67 88888.00 2007-12-20 06:47:37.408 354 18218.10 49.22 52580.69 88888.00 2007-12-20 06:47:37.908 354 18218.11 49.25 52580.75 88888.00 2007-12-20 06:47:38.408 354 18218.10 49.24 52580.70 88888.00 2007-12-20 06:47:38.908 354 18218.05 49.26 52580.66 88888.00 2007-12-20 06:47:39.408 354 18218.07 49.21 52580.73 88888.00 2007-12-20 06:47:39.908 354 18218.07 49.18 52580.67 88888.00 2007-12-20 06:47:40.408 354 18218.12 49.22 52580.55 88888.00 2007-12-20 06:47:40.908 354 18218.10 49.18 52580.61 88888.00 2007-12-20 06:47:41.408 354 18218.15 49.20 52580.63 88888.00 2007-12-20 06:47:41.908 354 18218.19 49.21 52580.60 88888.00 2007-12-20 06:47:42.408 354 18218.19 49.23 52580.62 88888.00 2007-12-20 06:47:42.908 354 18218.22 49.22 52580.61 88888.00 2007-12-20 06:47:43.408 354 18218.32 49.14 52580.69 88888.00 2007-12-20 06:47:43.908 354 18218.23 49.12 52580.71 88888.00 2007-12-20 06:47:44.408 354 18218.26 49.14 52580.63 88888.00 2007-12-20 06:47:44.908 354 18218.26 49.14 52580.70 88888.00 2007-12-20 06:47:45.408 354 18218.26 49.16 52580.68 88888.00 2007-12-20 06:47:45.908 354 18218.26 49.22 52580.60 88888.00 2007-12-20 06:47:46.408 354 18218.26 49.15 52580.60 88888.00 2007-12-20 06:47:46.908 354 18218.31 48.99 52580.52 88888.00 2007-12-20 06:47:47.408 354 18218.34 49.03 52580.46 88888.00 2007-12-20 06:47:47.908 354 18218.47 49.04 52580.40 88888.00 2007-12-20 06:47:48.408 354 18218.49 49.09 52580.30 88888.00 2007-12-20 06:47:48.908 354 18218.59 49.14 52580.45 88888.00 2007-12-20 06:47:49.408 354 18218.59 49.10 52580.56 88888.00 2007-12-20 06:47:49.908 354 18218.42 49.09 52580.48 88888.00 2007-12-20 06:47:50.408 354 18218.37 49.12 52580.50 88888.00 2007-12-20 06:47:50.908 354 18218.29 49.11 52580.65 88888.00 2007-12-20 06:47:51.408 354 18218.23 49.08 52580.66 88888.00 2007-12-20 06:47:51.908 354 18218.37 49.03 52580.69 88888.00 2007-12-20 06:47:52.408 354 18218.43 49.04 52580.66 88888.00 2007-12-20 06:47:52.908 354 18218.44 49.05 52580.67 88888.00 2007-12-20 06:47:53.408 354 18218.40 49.15 52580.74 88888.00 2007-12-20 06:47:53.908 354 18218.37 49.20 52580.68 88888.00 2007-12-20 06:47:54.408 354 18218.33 49.13 52580.67 88888.00 2007-12-20 06:47:54.908 354 18218.42 49.14 52580.59 88888.00 2007-12-20 06:47:55.408 354 18218.42 49.16 52580.57 88888.00 2007-12-20 06:47:55.908 354 18218.46 49.14 52580.57 88888.00 2007-12-20 06:47:56.408 354 18218.38 49.13 52580.61 88888.00 2007-12-20 06:47:56.908 354 18218.45 49.12 52580.66 88888.00 2007-12-20 06:47:57.408 354 18218.29 49.19 52580.74 88888.00 2007-12-20 06:47:57.908 354 18218.19 49.22 52580.82 88888.00 2007-12-20 06:47:58.408 354 18218.43 49.22 52580.91 88888.00 2007-12-20 06:47:58.908 354 18218.53 49.19 52580.82 88888.00 2007-12-20 06:47:59.408 354 18218.57 49.16 52580.84 88888.00 2007-12-20 06:47:59.908 354 18218.51 49.10 52580.79 88888.00 2007-12-20 06:48:00.408 354 18218.46 49.10 52580.61 88888.00 2007-12-20 06:48:00.908 354 18218.27 49.12 52580.66 88888.00 2007-12-20 06:48:01.408 354 18218.20 49.11 52580.69 88888.00 2007-12-20 06:48:01.908 354 18218.20 49.11 52580.61 88888.00 2007-12-20 06:48:02.408 354 18218.27 49.12 52580.60 88888.00 2007-12-20 06:48:02.908 354 18218.25 49.12 52580.66 88888.00 2007-12-20 06:48:03.408 354 18218.37 49.16 52580.72 88888.00 2007-12-20 06:48:03.908 354 18218.29 49.11 52580.72 88888.00 2007-12-20 06:48:04.408 354 18218.27 49.13 52580.70 88888.00 2007-12-20 06:48:04.908 354 18218.27 49.12 52580.68 88888.00 2007-12-20 06:48:05.408 354 18218.22 49.09 52580.72 88888.00 2007-12-20 06:48:05.908 354 18218.25 49.18 52580.69 88888.00 2007-12-20 06:48:06.408 354 18218.27 49.16 52580.73 88888.00 2007-12-20 06:48:06.908 354 18218.19 49.21 52580.68 88888.00 2007-12-20 06:48:07.408 354 18218.24 49.31 52580.66 88888.00 2007-12-20 06:48:07.908 354 18218.35 49.30 52580.71 88888.00 2007-12-20 06:48:08.408 354 18218.33 49.27 52580.69 88888.00 2007-12-20 06:48:08.908 354 18218.12 49.28 52580.70 88888.00 2007-12-20 06:48:09.408 354 18218.07 49.35 52580.67 88888.00 2007-12-20 06:48:09.908 354 18218.12 49.27 52580.63 88888.00 2007-12-20 06:48:10.408 354 18218.11 49.32 52580.56 88888.00 2007-12-20 06:48:10.908 354 18218.09 49.38 52580.43 88888.00 2007-12-20 06:48:11.408 354 18218.07 49.37 52580.50 88888.00 2007-12-20 06:48:11.908 354 18218.25 49.39 52580.52 88888.00 2007-12-20 06:48:12.408 354 18218.33 49.41 52580.67 88888.00 2007-12-20 06:48:12.908 354 18218.47 49.41 52580.61 88888.00 2007-12-20 06:48:13.408 354 18218.45 49.36 52580.57 88888.00 2007-12-20 06:48:13.908 354 18218.32 49.33 52580.49 88888.00 2007-12-20 06:48:14.408 354 18218.25 49.31 52580.59 88888.00 2007-12-20 06:48:14.908 354 18218.34 49.36 52580.62 88888.00 2007-12-20 06:48:15.408 354 18218.24 49.38 52580.61 88888.00 2007-12-20 06:48:15.908 354 18218.13 49.40 52580.65 88888.00 2007-12-20 06:48:16.408 354 18218.23 49.32 52580.58 88888.00 2007-12-20 06:48:16.908 354 18218.24 49.28 52580.50 88888.00 2007-12-20 06:48:17.408 354 18218.41 49.35 52580.48 88888.00 2007-12-20 06:48:17.908 354 18218.34 49.30 52580.46 88888.00 2007-12-20 06:48:18.408 354 18218.31 49.27 52580.51 88888.00 2007-12-20 06:48:18.908 354 18218.33 49.35 52580.51 88888.00 2007-12-20 06:48:19.408 354 18218.37 49.35 52580.52 88888.00 2007-12-20 06:48:19.908 354 18218.41 49.27 52580.49 88888.00 2007-12-20 06:48:20.408 354 18218.42 49.19 52580.51 88888.00 2007-12-20 06:48:20.908 354 18218.35 49.16 52580.50 88888.00 2007-12-20 06:48:21.408 354 18218.35 49.19 52580.68 88888.00 2007-12-20 06:48:21.908 354 18218.40 49.23 52580.60 88888.00 2007-12-20 06:48:22.408 354 18218.29 49.35 52580.60 88888.00 2007-12-20 06:48:22.908 354 18218.21 49.37 52580.46 88888.00 2007-12-20 06:48:23.408 354 18218.22 49.38 52580.42 88888.00 2007-12-20 06:48:23.908 354 18218.38 49.37 52580.44 88888.00 2007-12-20 06:48:24.408 354 18218.35 49.32 52580.43 88888.00 2007-12-20 06:48:24.908 354 18218.31 49.33 52580.42 88888.00 2007-12-20 06:48:25.408 354 18218.55 49.32 52580.48 88888.00 2007-12-20 06:48:25.908 354 18218.58 49.32 52580.49 88888.00 2007-12-20 06:48:26.408 354 18218.52 49.32 52580.58 88888.00 2007-12-20 06:48:26.908 354 18218.37 49.29 52580.62 88888.00 2007-12-20 06:48:27.408 354 18218.37 49.29 52580.61 88888.00 2007-12-20 06:48:27.908 354 18218.40 49.31 52580.54 88888.00 2007-12-20 06:48:28.408 354 18218.36 49.27 52580.49 88888.00 2007-12-20 06:48:28.908 354 18218.30 49.22 52580.45 88888.00 2007-12-20 06:48:29.408 354 18218.20 49.19 52580.46 88888.00 2007-12-20 06:48:29.908 354 18218.32 49.28 52580.33 88888.00 2007-12-20 06:48:30.408 354 18218.26 49.32 52580.34 88888.00 2007-12-20 06:48:30.908 354 18218.12 49.30 52580.40 88888.00 2007-12-20 06:48:31.408 354 18218.02 49.27 52580.52 88888.00 2007-12-20 06:48:31.908 354 18217.97 49.34 52580.62 88888.00 2007-12-20 06:48:32.408 354 18218.12 49.36 52580.56 88888.00 2007-12-20 06:48:32.908 354 18218.19 49.45 52580.51 88888.00 2007-12-20 06:48:33.408 354 18218.11 49.51 52580.42 88888.00 2007-12-20 06:48:33.908 354 18218.07 49.61 52580.46 88888.00 2007-12-20 06:48:34.408 354 18218.15 49.58 52580.43 88888.00 2007-12-20 06:48:34.908 354 18218.09 49.54 52580.42 88888.00 2007-12-20 06:48:35.408 354 18218.12 49.61 52580.37 88888.00 2007-12-20 06:48:35.908 354 18218.12 49.63 52580.44 88888.00 2007-12-20 06:48:36.408 354 18218.13 49.64 52580.44 88888.00 2007-12-20 06:48:36.908 354 18218.10 49.65 52580.47 88888.00 2007-12-20 06:48:37.408 354 18218.21 49.63 52580.48 88888.00 2007-12-20 06:48:37.908 354 18218.26 49.66 52580.46 88888.00 2007-12-20 06:48:38.408 354 18218.11 49.66 52580.55 88888.00 2007-12-20 06:48:38.908 354 18218.04 49.60 52580.60 88888.00 2007-12-20 06:48:39.408 354 18217.99 49.58 52580.55 88888.00 2007-12-20 06:48:39.908 354 18217.92 49.63 52580.46 88888.00 2007-12-20 06:48:40.408 354 18217.97 49.59 52580.46 88888.00 2007-12-20 06:48:40.908 354 18217.97 49.56 52580.45 88888.00 2007-12-20 06:48:41.408 354 18217.99 49.53 52580.37 88888.00 2007-12-20 06:48:41.908 354 18218.07 49.54 52580.39 88888.00 2007-12-20 06:48:42.408 354 18218.11 49.53 52580.34 88888.00 2007-12-20 06:48:42.908 354 18218.13 49.47 52580.43 88888.00 2007-12-20 06:48:43.408 354 18218.14 49.56 52580.42 88888.00 2007-12-20 06:48:43.908 354 18218.11 49.61 52580.31 88888.00 2007-12-20 06:48:44.408 354 18218.09 49.61 52580.38 88888.00 2007-12-20 06:48:44.908 354 18218.12 49.53 52580.37 88888.00 2007-12-20 06:48:45.408 354 18218.25 49.56 52580.39 88888.00 2007-12-20 06:48:45.908 354 18218.32 49.58 52580.51 88888.00 2007-12-20 06:48:46.408 354 18218.36 49.61 52580.44 88888.00 2007-12-20 06:48:46.908 354 18218.41 49.63 52580.34 88888.00 2007-12-20 06:48:47.408 354 18218.37 49.65 52580.48 88888.00 2007-12-20 06:48:47.908 354 18218.43 49.69 52580.51 88888.00 2007-12-20 06:48:48.408 354 18218.46 49.71 52580.57 88888.00 2007-12-20 06:48:48.908 354 18218.38 49.63 52580.71 88888.00 2007-12-20 06:48:49.408 354 18218.34 49.69 52580.73 88888.00 2007-12-20 06:48:49.908 354 18218.44 49.66 52580.59 88888.00 2007-12-20 06:48:50.408 354 18218.47 49.57 52580.56 88888.00 2007-12-20 06:48:50.908 354 18218.35 49.61 52580.62 88888.00 2007-12-20 06:48:51.408 354 18218.44 49.60 52580.58 88888.00 2007-12-20 06:48:51.908 354 18218.42 49.73 52580.57 88888.00 2007-12-20 06:48:52.408 354 18218.40 49.74 52580.57 88888.00 2007-12-20 06:48:52.908 354 18218.33 49.71 52580.57 88888.00 2007-12-20 06:48:53.408 354 18218.44 49.66 52580.57 88888.00 2007-12-20 06:48:53.908 354 18218.40 49.58 52580.54 88888.00 2007-12-20 06:48:54.408 354 18218.43 49.61 52580.49 88888.00 2007-12-20 06:48:54.908 354 18218.37 49.71 52580.40 88888.00 2007-12-20 06:48:55.408 354 18218.44 49.66 52580.43 88888.00 2007-12-20 06:48:55.908 354 18218.36 49.62 52580.43 88888.00 2007-12-20 06:48:56.405 354 18218.36 49.67 52580.38 88888.00 2007-12-20 06:48:56.905 354 18218.30 49.64 52580.44 88888.00 2007-12-20 06:48:57.405 354 18218.34 49.71 52580.47 88888.00 2007-12-20 06:48:57.905 354 18218.44 49.74 52580.49 88888.00 2007-12-20 06:48:58.405 354 18218.38 49.67 52580.42 88888.00 2007-12-20 06:48:58.905 354 18218.41 49.74 52580.39 88888.00 2007-12-20 06:48:59.405 354 18218.34 49.72 52580.39 88888.00 2007-12-20 06:48:59.905 354 18218.20 49.74 52580.45 88888.00 2007-12-20 06:49:00.405 354 18218.21 49.73 52580.45 88888.00 2007-12-20 06:49:00.905 354 18218.18 49.78 52580.31 88888.00 2007-12-20 06:49:01.405 354 18218.19 49.81 52580.30 88888.00 2007-12-20 06:49:01.905 354 18218.14 49.85 52580.20 88888.00 2007-12-20 06:49:02.405 354 18218.03 49.74 52580.21 88888.00 2007-12-20 06:49:02.905 354 18218.11 49.76 52580.26 88888.00 2007-12-20 06:49:03.405 354 18218.30 49.82 52580.30 88888.00 2007-12-20 06:49:03.905 354 18218.40 49.86 52580.30 88888.00 2007-12-20 06:49:04.405 354 18218.38 49.89 52580.25 88888.00 2007-12-20 06:49:04.905 354 18218.27 49.84 52580.20 88888.00 2007-12-20 06:49:05.405 354 18218.33 49.73 52580.25 88888.00 2007-12-20 06:49:05.905 354 18218.27 49.79 52580.38 88888.00 2007-12-20 06:49:06.405 354 18218.26 49.87 52580.39 88888.00 2007-12-20 06:49:06.905 354 18218.20 49.89 52580.34 88888.00 2007-12-20 06:49:07.405 354 18218.31 49.91 52580.30 88888.00 2007-12-20 06:49:07.905 354 18218.43 49.98 52580.32 88888.00 2007-12-20 06:49:08.405 354 18218.49 49.96 52580.31 88888.00 2007-12-20 06:49:08.905 354 18218.49 50.00 52580.22 88888.00 2007-12-20 06:49:09.405 354 18218.45 50.01 52580.22 88888.00 2007-12-20 06:49:09.905 354 18218.38 49.99 52580.25 88888.00 2007-12-20 06:49:10.405 354 18218.37 50.01 52580.30 88888.00 2007-12-20 06:49:10.905 354 18218.27 50.02 52580.28 88888.00 2007-12-20 06:49:11.405 354 18218.31 50.01 52580.31 88888.00 2007-12-20 06:49:11.905 354 18218.31 49.95 52580.25 88888.00 2007-12-20 06:49:12.405 354 18218.31 49.96 52580.24 88888.00 2007-12-20 06:49:12.905 354 18218.48 49.99 52580.14 88888.00 2007-12-20 06:49:13.405 354 18218.55 50.03 52580.13 88888.00 2007-12-20 06:49:13.905 354 18218.38 50.07 52580.15 88888.00 2007-12-20 06:49:14.405 354 18218.45 50.06 52580.10 88888.00 2007-12-20 06:49:14.905 354 18218.48 49.97 52580.13 88888.00 2007-12-20 06:49:15.405 354 18218.47 49.93 52580.11 88888.00 2007-12-20 06:49:15.905 354 18218.46 50.00 52580.13 88888.00 2007-12-20 06:49:16.405 354 18218.47 50.03 52580.12 88888.00 2007-12-20 06:49:16.905 354 18218.45 50.04 52579.98 88888.00 2007-12-20 06:49:17.405 354 18218.30 50.01 52579.90 88888.00 2007-12-20 06:49:17.905 354 18218.37 49.94 52579.96 88888.00 2007-12-20 06:49:18.405 354 18218.29 49.93 52580.03 88888.00 2007-12-20 06:49:18.905 354 18218.42 49.93 52580.04 88888.00 2007-12-20 06:49:19.405 354 18218.48 49.90 52580.10 88888.00 2007-12-20 06:49:19.905 354 18218.42 49.92 52579.94 88888.00 2007-12-20 06:49:20.405 354 18218.42 49.88 52579.91 88888.00 2007-12-20 06:49:20.905 354 18218.43 49.89 52580.09 88888.00 2007-12-20 06:49:21.405 354 18218.62 49.93 52580.09 88888.00 2007-12-20 06:49:21.905 354 18218.59 49.90 52580.08 88888.00 2007-12-20 06:49:22.405 354 18218.55 49.81 52580.09 88888.00 2007-12-20 06:49:22.905 354 18218.55 49.92 52580.02 88888.00 2007-12-20 06:49:23.405 354 18218.38 49.90 52580.00 88888.00 2007-12-20 06:49:23.905 354 18218.29 49.94 52579.93 88888.00 2007-12-20 06:49:24.405 354 18218.20 50.02 52579.94 88888.00 2007-12-20 06:49:24.905 354 18218.37 50.02 52579.98 88888.00 2007-12-20 06:49:25.405 354 18218.48 49.99 52579.93 88888.00 2007-12-20 06:49:25.905 354 18218.51 49.94 52579.84 88888.00 2007-12-20 06:49:26.405 354 18218.53 49.92 52579.86 88888.00 2007-12-20 06:49:26.905 354 18218.47 49.92 52579.94 88888.00 2007-12-20 06:49:27.405 354 18218.57 49.90 52579.97 88888.00 2007-12-20 06:49:27.905 354 18218.58 49.94 52579.98 88888.00 2007-12-20 06:49:28.405 354 18218.48 49.94 52579.93 88888.00 2007-12-20 06:49:28.905 354 18218.40 49.88 52579.94 88888.00 2007-12-20 06:49:29.405 354 18218.45 49.81 52579.90 88888.00 2007-12-20 06:49:29.905 354 18218.53 49.80 52579.86 88888.00 2007-12-20 06:49:30.405 354 18218.47 49.81 52580.02 88888.00 2007-12-20 06:49:30.905 354 18218.47 49.80 52580.13 88888.00 2007-12-20 06:49:31.405 354 18218.41 49.84 52580.13 88888.00 2007-12-20 06:49:31.905 354 18218.26 49.87 52580.08 88888.00 2007-12-20 06:49:32.405 354 18218.26 49.89 52580.05 88888.00 2007-12-20 06:49:32.905 354 18218.35 49.91 52580.01 88888.00 2007-12-20 06:49:33.405 354 18218.25 49.90 52579.97 88888.00 2007-12-20 06:49:33.905 354 18218.30 49.86 52580.00 88888.00 2007-12-20 06:49:34.405 354 18218.30 49.88 52580.17 88888.00 2007-12-20 06:49:34.905 354 18218.40 49.94 52580.13 88888.00 2007-12-20 06:49:35.405 354 18218.43 50.02 52580.03 88888.00 2007-12-20 06:49:35.905 354 18218.56 50.05 52579.97 88888.00 2007-12-20 06:49:36.405 354 18218.52 50.04 52579.98 88888.00 2007-12-20 06:49:36.905 354 18218.51 50.01 52580.10 88888.00 2007-12-20 06:49:37.405 354 18218.42 50.06 52580.01 88888.00 2007-12-20 06:49:37.905 354 18218.49 50.02 52579.92 88888.00 2007-12-20 06:49:38.405 354 18218.48 50.02 52579.94 88888.00 2007-12-20 06:49:38.905 354 18218.55 49.97 52579.96 88888.00 2007-12-20 06:49:39.405 354 18218.58 49.95 52579.94 88888.00 2007-12-20 06:49:39.905 354 18218.45 49.98 52579.96 88888.00 2007-12-20 06:49:40.405 354 18218.27 49.98 52579.96 88888.00 2007-12-20 06:49:40.905 354 18218.22 49.95 52579.99 88888.00 2007-12-20 06:49:41.405 354 18218.34 49.96 52580.05 88888.00 2007-12-20 06:49:41.905 354 18218.44 49.94 52580.09 88888.00 2007-12-20 06:49:42.405 354 18218.48 49.94 52580.02 88888.00 2007-12-20 06:49:42.905 354 18218.48 49.91 52580.04 88888.00 2007-12-20 06:49:43.405 354 18218.37 49.93 52579.94 88888.00 2007-12-20 06:49:43.905 354 18218.32 49.97 52579.90 88888.00 2007-12-20 06:49:44.405 354 18218.45 49.95 52579.88 88888.00 2007-12-20 06:49:44.905 354 18218.42 49.96 52579.92 88888.00 2007-12-20 06:49:45.405 354 18218.47 49.94 52580.07 88888.00 2007-12-20 06:49:45.905 354 18218.38 49.91 52580.09 88888.00 2007-12-20 06:49:46.405 354 18218.49 49.88 52579.96 88888.00 2007-12-20 06:49:46.905 354 18218.58 49.82 52579.92 88888.00 2007-12-20 06:49:47.405 354 18218.55 49.87 52580.07 88888.00 2007-12-20 06:49:47.905 354 18218.40 49.92 52580.13 88888.00 2007-12-20 06:49:48.405 354 18218.34 49.99 52580.08 88888.00 2007-12-20 06:49:48.905 354 18218.47 50.01 52580.09 88888.00 2007-12-20 06:49:49.405 354 18218.42 49.93 52580.11 88888.00 2007-12-20 06:49:49.905 354 18218.37 49.92 52580.05 88888.00 2007-12-20 06:49:50.405 354 18218.36 49.95 52580.09 88888.00 2007-12-20 06:49:50.905 354 18218.48 49.96 52580.03 88888.00 2007-12-20 06:49:51.405 354 18218.44 49.97 52580.03 88888.00 2007-12-20 06:49:51.905 354 18218.47 50.02 52580.08 88888.00 2007-12-20 06:49:52.405 354 18218.49 50.06 52580.09 88888.00 2007-12-20 06:49:52.905 354 18218.45 50.11 52579.98 88888.00 2007-12-20 06:49:53.405 354 18218.36 50.14 52579.96 88888.00 2007-12-20 06:49:53.905 354 18218.59 50.05 52579.93 88888.00 2007-12-20 06:49:54.405 354 18218.58 50.08 52579.96 88888.00 2007-12-20 06:49:54.905 354 18218.66 50.09 52580.02 88888.00 2007-12-20 06:49:55.405 354 18218.60 50.14 52579.92 88888.00 2007-12-20 06:49:55.905 354 18218.58 50.08 52580.00 88888.00 2007-12-20 06:49:56.405 354 18218.62 50.03 52580.02 88888.00 2007-12-20 06:49:56.905 354 18218.45 49.98 52580.02 88888.00 2007-12-20 06:49:57.405 354 18218.56 50.05 52579.91 88888.00 2007-12-20 06:49:57.905 354 18218.63 50.07 52579.96 88888.00 2007-12-20 06:49:58.405 354 18218.56 50.08 52579.93 88888.00 2007-12-20 06:49:58.905 354 18218.49 50.06 52579.87 88888.00 2007-12-20 06:49:59.405 354 18218.44 50.03 52579.92 88888.00 2007-12-20 06:49:59.905 354 18218.43 50.06 52580.03 88888.00 2007-12-20 06:50:00.405 354 18218.62 50.11 52580.11 88888.00 2007-12-20 06:50:00.905 354 18218.77 50.06 52579.99 88888.00 2007-12-20 06:50:01.405 354 18218.73 50.10 52580.00 88888.00 2007-12-20 06:50:01.905 354 18218.64 50.08 52580.02 88888.00 2007-12-20 06:50:02.405 354 18218.58 50.18 52580.03 88888.00 2007-12-20 06:50:02.905 354 18218.56 50.14 52580.09 88888.00 2007-12-20 06:50:03.405 354 18218.47 49.99 52580.19 88888.00 2007-12-20 06:50:03.905 354 18218.52 49.98 52580.16 88888.00 2007-12-20 06:50:04.405 354 18218.46 50.01 52580.12 88888.00 2007-12-20 06:50:04.905 354 18218.47 50.12 52580.04 88888.00 2007-12-20 06:50:05.405 354 18218.51 50.09 52580.07 88888.00 2007-12-20 06:50:05.905 354 18218.59 50.05 52580.10 88888.00 2007-12-20 06:50:06.405 354 18218.47 50.10 52580.19 88888.00 2007-12-20 06:50:06.905 354 18218.46 50.22 52580.17 88888.00 2007-12-20 06:50:07.405 354 18218.46 50.23 52580.15 88888.00 2007-12-20 06:50:07.905 354 18218.37 50.26 52580.19 88888.00 2007-12-20 06:50:08.405 354 18218.41 50.24 52580.16 88888.00 2007-12-20 06:50:08.905 354 18218.40 50.19 52580.26 88888.00 2007-12-20 06:50:09.405 354 18218.49 50.12 52580.28 88888.00 2007-12-20 06:50:09.905 354 18218.59 50.12 52580.22 88888.00 2007-12-20 06:50:10.405 354 18218.43 50.13 52580.19 88888.00 2007-12-20 06:50:10.905 354 18218.47 50.22 52580.22 88888.00 2007-12-20 06:50:11.405 354 18218.45 50.31 52580.26 88888.00 2007-12-20 06:50:11.905 354 18218.33 50.33 52580.26 88888.00 2007-12-20 06:50:12.405 354 18218.38 50.31 52580.24 88888.00 2007-12-20 06:50:12.905 354 18218.42 50.27 52580.21 88888.00 2007-12-20 06:50:13.405 354 18218.42 50.34 52580.19 88888.00 2007-12-20 06:50:13.905 354 18218.48 50.38 52580.22 88888.00 2007-12-20 06:50:14.405 354 18218.59 50.28 52580.27 88888.00 2007-12-20 06:50:14.905 354 18218.59 50.22 52580.19 88888.00 2007-12-20 06:50:15.405 354 18218.36 50.35 52580.14 88888.00 2007-12-20 06:50:15.905 354 18218.37 50.40 52580.15 88888.00 2007-12-20 06:50:16.405 354 18218.26 50.35 52580.12 88888.00 2007-12-20 06:50:16.905 354 18218.37 50.35 52579.99 88888.00 2007-12-20 06:50:17.405 354 18218.52 50.41 52579.91 88888.00 2007-12-20 06:50:17.905 354 18218.56 50.40 52580.12 88888.00 2007-12-20 06:50:18.405 354 18218.57 50.38 52580.20 88888.00 2007-12-20 06:50:18.905 354 18218.76 50.37 52580.20 88888.00 2007-12-20 06:50:19.405 354 18218.77 50.40 52580.24 88888.00 2007-12-20 06:50:19.905 354 18218.59 50.41 52580.33 88888.00 2007-12-20 06:50:20.405 354 18218.45 50.40 52580.19 88888.00 2007-12-20 06:50:20.905 354 18218.44 50.42 52580.20 88888.00 2007-12-20 06:50:21.405 354 18218.54 50.46 52580.28 88888.00 2007-12-20 06:50:21.905 354 18218.48 50.37 52580.33 88888.00 2007-12-20 06:50:22.405 354 18218.51 50.42 52580.30 88888.00 2007-12-20 06:50:22.905 354 18218.45 50.40 52580.20 88888.00 2007-12-20 06:50:23.405 354 18218.33 50.34 52580.13 88888.00 2007-12-20 06:50:23.905 354 18218.48 50.32 52580.16 88888.00 2007-12-20 06:50:24.405 354 18218.56 50.35 52580.24 88888.00 2007-12-20 06:50:24.905 354 18218.41 50.46 52580.24 88888.00 2007-12-20 06:50:25.405 354 18218.51 50.45 52580.20 88888.00 2007-12-20 06:50:25.905 354 18218.43 50.47 52580.14 88888.00 2007-12-20 06:50:26.405 354 18218.42 50.44 52580.11 88888.00 2007-12-20 06:50:26.905 354 18218.44 50.45 52580.05 88888.00 2007-12-20 06:50:27.405 354 18218.40 50.40 52580.12 88888.00 2007-12-20 06:50:27.905 354 18218.41 50.31 52580.10 88888.00 2007-12-20 06:50:28.405 354 18218.33 50.41 52580.16 88888.00 2007-12-20 06:50:28.905 354 18218.46 50.47 52580.32 88888.00 2007-12-20 06:50:29.405 354 18218.37 50.55 52580.31 88888.00 2007-12-20 06:50:29.905 354 18218.30 50.62 52580.28 88888.00 2007-12-20 06:50:30.405 354 18218.30 50.56 52580.31 88888.00 2007-12-20 06:50:30.905 354 18218.47 50.55 52580.28 88888.00 2007-12-20 06:50:31.405 354 18218.35 50.57 52580.23 88888.00 2007-12-20 06:50:31.905 354 18218.44 50.56 52580.17 88888.00 2007-12-20 06:50:32.405 354 18218.31 50.60 52580.30 88888.00 2007-12-20 06:50:32.905 354 18218.29 50.71 52580.40 88888.00 2007-12-20 06:50:33.405 354 18218.41 50.74 52580.45 88888.00 2007-12-20 06:50:33.905 354 18218.48 50.72 52580.47 88888.00 2007-12-20 06:50:34.405 354 18218.45 50.65 52580.51 88888.00 2007-12-20 06:50:34.905 354 18218.34 50.69 52580.59 88888.00 2007-12-20 06:50:35.405 354 18218.43 50.71 52580.58 88888.00 2007-12-20 06:50:35.905 354 18218.32 50.68 52580.61 88888.00 2007-12-20 06:50:36.405 354 18218.23 50.61 52580.62 88888.00 2007-12-20 06:50:36.905 354 18218.24 50.62 52580.60 88888.00 2007-12-20 06:50:37.405 354 18218.29 50.72 52580.55 88888.00 2007-12-20 06:50:37.905 354 18218.21 50.74 52580.44 88888.00 2007-12-20 06:50:38.405 354 18218.27 50.71 52580.40 88888.00 2007-12-20 06:50:38.905 354 18218.44 50.76 52580.42 88888.00 2007-12-20 06:50:39.405 354 18218.26 50.76 52580.40 88888.00 2007-12-20 06:50:39.905 354 18218.30 50.70 52580.36 88888.00 2007-12-20 06:50:40.405 354 18218.34 50.67 52580.38 88888.00 2007-12-20 06:50:40.905 354 18218.30 50.70 52580.39 88888.00 2007-12-20 06:50:41.405 354 18218.44 50.66 52580.40 88888.00 2007-12-20 06:50:41.905 354 18218.45 50.66 52580.34 88888.00 2007-12-20 06:50:42.405 354 18218.58 50.62 52580.44 88888.00 2007-12-20 06:50:42.905 354 18218.65 50.64 52580.49 88888.00 2007-12-20 06:50:43.405 354 18218.66 50.62 52580.45 88888.00 2007-12-20 06:50:43.905 354 18218.60 50.59 52580.46 88888.00 2007-12-20 06:50:44.405 354 18218.60 50.58 52580.47 88888.00 2007-12-20 06:50:44.905 354 18218.66 50.60 52580.46 88888.00 2007-12-20 06:50:45.405 354 18218.64 50.57 52580.46 88888.00 2007-12-20 06:50:45.905 354 18218.67 50.52 52580.54 88888.00 2007-12-20 06:50:46.405 354 18218.74 50.42 52580.51 88888.00 2007-12-20 06:50:46.905 354 18218.78 50.55 52580.61 88888.00 2007-12-20 06:50:47.405 354 18218.83 50.61 52580.57 88888.00 2007-12-20 06:50:47.905 354 18218.78 50.57 52580.56 88888.00 2007-12-20 06:50:48.405 354 18218.69 50.58 52580.60 88888.00 2007-12-20 06:50:48.905 354 18218.76 50.59 52580.65 88888.00 2007-12-20 06:50:49.405 354 18218.86 50.52 52580.74 88888.00 2007-12-20 06:50:49.905 354 18218.67 50.46 52580.72 88888.00 2007-12-20 06:50:50.405 354 18218.69 50.49 52580.63 88888.00 2007-12-20 06:50:50.905 354 18218.81 50.52 52580.60 88888.00 2007-12-20 06:50:51.405 354 18218.87 50.48 52580.49 88888.00 2007-12-20 06:50:51.905 354 18218.67 50.59 52580.57 88888.00 2007-12-20 06:50:52.405 354 18218.69 50.62 52580.52 88888.00 2007-12-20 06:50:52.905 354 18218.83 50.63 52580.52 88888.00 2007-12-20 06:50:53.405 354 18218.59 50.57 52580.60 88888.00 2007-12-20 06:50:53.905 354 18218.65 50.56 52580.58 88888.00 2007-12-20 06:50:54.405 354 18218.68 50.45 52580.54 88888.00 2007-12-20 06:50:54.905 354 18218.57 50.44 52580.51 88888.00 2007-12-20 06:50:55.405 354 18218.64 50.48 52580.61 88888.00 2007-12-20 06:50:55.905 354 18218.46 50.49 52580.55 88888.00 2007-12-20 06:50:56.405 354 18218.51 50.43 52580.56 88888.00 2007-12-20 06:50:56.905 354 18218.42 50.38 52580.50 88888.00 2007-12-20 06:50:57.405 354 18218.44 50.47 52580.46 88888.00 2007-12-20 06:50:57.905 354 18218.42 50.51 52580.52 88888.00 2007-12-20 06:50:58.405 354 18218.45 50.46 52580.42 88888.00 2007-12-20 06:50:58.905 354 18218.49 50.51 52580.43 88888.00 2007-12-20 06:50:59.405 354 18218.45 50.49 52580.44 88888.00 2007-12-20 06:50:59.905 354 18218.54 50.47 52580.52 88888.00 2007-12-20 06:51:00.405 354 18218.43 50.57 52580.48 88888.00 2007-12-20 06:51:00.905 354 18218.46 50.54 52580.43 88888.00 2007-12-20 06:51:01.405 354 18218.47 50.60 52580.50 88888.00 2007-12-20 06:51:01.905 354 18218.65 50.67 52580.47 88888.00 2007-12-20 06:51:02.405 354 18218.71 50.67 52580.35 88888.00 2007-12-20 06:51:02.905 354 18218.62 50.63 52580.31 88888.00 2007-12-20 06:51:03.405 354 18218.56 50.65 52580.32 88888.00 2007-12-20 06:51:03.905 354 18218.65 50.62 52580.23 88888.00 2007-12-20 06:51:04.405 354 18218.76 50.54 52580.26 88888.00 2007-12-20 06:51:04.905 354 18218.75 50.55 52580.32 88888.00 2007-12-20 06:51:05.405 354 18218.63 50.52 52580.23 88888.00 2007-12-20 06:51:05.905 354 18218.54 50.54 52580.15 88888.00 2007-12-20 06:51:06.405 354 18218.58 50.63 52580.25 88888.00 2007-12-20 06:51:06.905 354 18218.55 50.60 52580.27 88888.00 2007-12-20 06:51:07.405 354 18218.60 50.64 52580.20 88888.00 2007-12-20 06:51:07.905 354 18218.57 50.63 52580.26 88888.00 2007-12-20 06:51:08.405 354 18218.69 50.67 52580.28 88888.00 2007-12-20 06:51:08.905 354 18218.68 50.59 52580.39 88888.00 2007-12-20 06:51:09.405 354 18218.71 50.62 52580.42 88888.00 2007-12-20 06:51:09.905 354 18218.77 50.76 52580.47 88888.00 2007-12-20 06:51:10.405 354 18218.73 50.77 52580.40 88888.00 2007-12-20 06:51:10.905 354 18218.55 50.66 52580.40 88888.00 2007-12-20 06:51:11.405 354 18218.63 50.64 52580.42 88888.00 2007-12-20 06:51:11.905 354 18218.69 50.64 52580.46 88888.00 2007-12-20 06:51:12.405 354 18218.85 50.60 52580.44 88888.00 2007-12-20 06:51:12.905 354 18218.83 50.57 52580.39 88888.00 2007-12-20 06:51:13.405 354 18218.76 50.61 52580.35 88888.00 2007-12-20 06:51:13.905 354 18218.77 50.60 52580.36 88888.00 2007-12-20 06:51:14.405 354 18218.74 50.53 52580.39 88888.00 2007-12-20 06:51:14.905 354 18218.83 50.53 52580.49 88888.00 2007-12-20 06:51:15.405 354 18218.75 50.55 52580.44 88888.00 2007-12-20 06:51:15.905 354 18218.60 50.54 52580.37 88888.00 2007-12-20 06:51:16.405 354 18218.70 50.61 52580.37 88888.00 2007-12-20 06:51:16.905 354 18218.68 50.58 52580.43 88888.00 2007-12-20 06:51:17.405 354 18218.73 50.56 52580.58 88888.00 2007-12-20 06:51:17.905 354 18218.79 50.61 52580.54 88888.00 2007-12-20 06:51:18.405 354 18218.79 50.56 52580.48 88888.00 2007-12-20 06:51:18.905 354 18218.76 50.56 52580.58 88888.00 2007-12-20 06:51:19.405 354 18218.70 50.60 52580.50 88888.00 2007-12-20 06:51:19.905 354 18218.59 50.60 52580.56 88888.00 2007-12-20 06:51:20.405 354 18218.63 50.60 52580.51 88888.00 2007-12-20 06:51:20.905 354 18218.74 50.59 52580.42 88888.00 2007-12-20 06:51:21.405 354 18218.84 50.60 52580.36 88888.00 2007-12-20 06:51:21.905 354 18218.94 50.62 52580.38 88888.00 2007-12-20 06:51:22.405 354 18218.85 50.58 52580.49 88888.00 2007-12-20 06:51:22.905 354 18218.78 50.55 52580.50 88888.00 2007-12-20 06:51:23.405 354 18218.84 50.53 52580.48 88888.00 2007-12-20 06:51:23.905 354 18218.85 50.44 52580.49 88888.00 2007-12-20 06:51:24.405 354 18218.95 50.46 52580.55 88888.00 2007-12-20 06:51:24.905 354 18218.89 50.47 52580.50 88888.00 2007-12-20 06:51:25.405 354 18218.81 50.45 52580.52 88888.00 2007-12-20 06:51:25.905 354 18218.87 50.43 52580.54 88888.00 2007-12-20 06:51:26.405 354 18218.86 50.44 52580.61 88888.00 2007-12-20 06:51:26.905 354 18218.86 50.42 52580.65 88888.00 2007-12-20 06:51:27.405 354 18218.92 50.47 52580.67 88888.00 2007-12-20 06:51:27.905 354 18218.94 50.48 52580.62 88888.00 2007-12-20 06:51:28.405 354 18218.89 50.42 52580.54 88888.00 2007-12-20 06:51:28.905 354 18218.87 50.42 52580.52 88888.00 2007-12-20 06:51:29.405 354 18218.81 50.39 52580.61 88888.00 2007-12-20 06:51:29.905 354 18218.69 50.39 52580.55 88888.00 2007-12-20 06:51:30.405 354 18218.76 50.46 52580.54 88888.00 2007-12-20 06:51:30.905 354 18219.02 50.52 52580.66 88888.00 2007-12-20 06:51:31.405 354 18218.94 50.44 52580.74 88888.00 2007-12-20 06:51:31.905 354 18219.01 50.42 52580.68 88888.00 2007-12-20 06:51:32.405 354 18218.95 50.47 52580.59 88888.00 2007-12-20 06:51:32.905 354 18218.83 50.61 52580.61 88888.00 2007-12-20 06:51:33.405 354 18218.81 50.60 52580.66 88888.00 2007-12-20 06:51:33.905 354 18218.78 50.46 52580.71 88888.00 2007-12-20 06:51:34.405 354 18218.83 50.43 52580.71 88888.00 2007-12-20 06:51:34.905 354 18218.73 50.36 52580.72 88888.00 2007-12-20 06:51:35.405 354 18218.79 50.45 52580.67 88888.00 2007-12-20 06:51:35.905 354 18218.78 50.53 52580.73 88888.00 2007-12-20 06:51:36.405 354 18218.96 50.52 52580.69 88888.00 2007-12-20 06:51:36.905 354 18219.07 50.42 52580.48 88888.00 2007-12-20 06:51:37.405 354 18219.12 50.45 52580.35 88888.00 2007-12-20 06:51:37.905 354 18219.13 50.53 52580.48 88888.00 2007-12-20 06:51:38.405 354 18219.05 50.52 52580.49 88888.00 2007-12-20 06:51:38.905 354 18218.96 50.49 52580.43 88888.00 2007-12-20 06:51:39.405 354 18218.90 50.54 52580.46 88888.00 2007-12-20 06:51:39.905 354 18218.95 50.47 52580.46 88888.00 2007-12-20 06:51:40.405 354 18219.05 50.41 52580.40 88888.00 2007-12-20 06:51:40.905 354 18218.95 50.31 52580.36 88888.00 2007-12-20 06:51:41.405 354 18218.86 50.40 52580.40 88888.00 2007-12-20 06:51:41.905 354 18218.90 50.43 52580.38 88888.00 2007-12-20 06:51:42.405 354 18218.99 50.36 52580.34 88888.00 2007-12-20 06:51:42.905 354 18218.95 50.30 52580.37 88888.00 2007-12-20 06:51:43.405 354 18218.89 50.34 52580.48 88888.00 2007-12-20 06:51:43.905 354 18218.94 50.35 52580.50 88888.00 2007-12-20 06:51:44.405 354 18218.87 50.27 52580.44 88888.00 2007-12-20 06:51:44.905 354 18218.79 50.23 52580.42 88888.00 2007-12-20 06:51:45.405 354 18218.59 50.19 52580.52 88888.00 2007-12-20 06:51:45.905 354 18218.71 50.14 52580.72 88888.00 2007-12-20 06:51:46.405 354 18218.64 50.12 52580.75 88888.00 2007-12-20 06:51:46.905 354 18218.66 50.10 52580.85 88888.00 2007-12-20 06:51:47.405 354 18218.78 50.11 52580.82 88888.00 2007-12-20 06:51:47.905 354 18218.75 50.07 52580.77 88888.00 2007-12-20 06:51:48.405 354 18218.90 50.01 52580.69 88888.00 2007-12-20 06:51:48.905 354 18219.06 50.10 52580.68 88888.00 2007-12-20 06:51:49.405 354 18219.03 50.19 52580.63 88888.00 2007-12-20 06:51:49.905 354 18218.79 50.12 52580.54 88888.00 2007-12-20 06:51:50.405 354 18218.76 50.14 52580.57 88888.00 2007-12-20 06:51:50.905 354 18218.83 50.14 52580.69 88888.00 2007-12-20 06:51:51.405 354 18218.76 50.22 52580.81 88888.00 2007-12-20 06:51:51.905 354 18218.64 50.23 52580.75 88888.00 2007-12-20 06:51:52.405 354 18218.44 50.22 52580.72 88888.00 2007-12-20 06:51:52.905 354 18218.70 50.20 52580.71 88888.00 2007-12-20 06:51:53.405 354 18218.95 50.19 52580.75 88888.00 2007-12-20 06:51:53.905 354 18218.88 50.19 52580.62 88888.00 2007-12-20 06:51:54.405 354 18218.90 50.25 52580.69 88888.00 2007-12-20 06:51:54.905 354 18218.88 50.35 52580.60 88888.00 2007-12-20 06:51:55.405 354 18218.79 50.29 52580.59 88888.00 2007-12-20 06:51:55.905 354 18218.90 50.19 52580.63 88888.00 2007-12-20 06:51:56.405 354 18219.00 50.11 52580.72 88888.00 2007-12-20 06:51:56.905 354 18219.01 50.08 52580.86 88888.00 2007-12-20 06:51:57.405 354 18219.12 50.10 52580.84 88888.00 2007-12-20 06:51:57.905 354 18218.97 50.13 52580.72 88888.00 2007-12-20 06:51:58.405 354 18218.94 50.09 52580.68 88888.00 2007-12-20 06:51:58.905 354 18218.96 49.97 52580.63 88888.00 2007-12-20 06:51:59.405 354 18218.97 49.91 52580.57 88888.00 2007-12-20 06:51:59.905 354 18219.03 49.94 52580.62 88888.00 2007-12-20 06:52:00.405 354 18219.17 49.95 52580.71 88888.00 2007-12-20 06:52:00.905 354 18219.16 49.94 52580.69 88888.00 2007-12-20 06:52:01.405 354 18219.02 50.00 52580.61 88888.00 2007-12-20 06:52:01.905 354 18219.01 50.09 52580.51 88888.00 2007-12-20 06:52:02.405 354 18219.22 50.01 52580.51 88888.00 2007-12-20 06:52:02.905 354 18219.08 49.95 52580.65 88888.00 2007-12-20 06:52:03.405 354 18218.95 50.01 52580.73 88888.00 2007-12-20 06:52:03.905 354 18218.96 50.10 52580.71 88888.00 2007-12-20 06:52:04.405 354 18218.99 50.11 52580.59 88888.00 2007-12-20 06:52:04.905 354 18219.06 50.09 52580.55 88888.00 2007-12-20 06:52:05.405 354 18219.17 50.06 52580.48 88888.00 2007-12-20 06:52:05.905 354 18219.24 50.10 52580.49 88888.00 2007-12-20 06:52:06.405 354 18219.38 50.15 52580.56 88888.00 2007-12-20 06:52:06.905 354 18219.22 50.08 52580.47 88888.00 2007-12-20 06:52:07.405 354 18219.20 50.07 52580.49 88888.00 2007-12-20 06:52:07.905 354 18219.10 49.99 52580.58 88888.00 2007-12-20 06:52:08.405 354 18219.13 49.97 52580.62 88888.00 2007-12-20 06:52:08.905 354 18219.19 50.03 52580.59 88888.00 2007-12-20 06:52:09.405 354 18219.14 50.06 52580.66 88888.00 2007-12-20 06:52:09.905 354 18219.08 50.04 52580.71 88888.00 2007-12-20 06:52:10.405 354 18219.05 50.05 52580.70 88888.00 2007-12-20 06:52:10.905 354 18219.00 50.09 52580.88 88888.00 2007-12-20 06:52:11.405 354 18219.07 50.09 52580.90 88888.00 2007-12-20 06:52:11.905 354 18219.09 50.03 52580.72 88888.00 2007-12-20 06:52:12.405 354 18219.20 50.01 52580.65 88888.00 2007-12-20 06:52:12.905 354 18219.09 49.97 52580.60 88888.00 2007-12-20 06:52:13.405 354 18219.11 49.94 52580.61 88888.00 2007-12-20 06:52:13.905 354 18219.22 49.92 52580.60 88888.00 2007-12-20 06:52:14.405 354 18219.09 49.93 52580.63 88888.00 2007-12-20 06:52:14.905 354 18219.08 49.94 52580.59 88888.00 2007-12-20 06:52:15.405 354 18219.02 49.90 52580.65 88888.00 2007-12-20 06:52:15.905 354 18218.90 49.92 52580.63 88888.00 2007-12-20 06:52:16.405 354 18219.03 49.90 52580.63 88888.00 2007-12-20 06:52:16.905 354 18219.05 49.89 52580.56 88888.00 2007-12-20 06:52:17.405 354 18218.91 49.91 52580.55 88888.00 2007-12-20 06:52:17.905 354 18218.84 49.88 52580.59 88888.00 2007-12-20 06:52:18.405 354 18218.92 49.84 52580.58 88888.00 2007-12-20 06:52:18.905 354 18219.00 49.80 52580.57 88888.00 2007-12-20 06:52:19.405 354 18219.07 49.91 52580.52 88888.00 2007-12-20 06:52:19.905 354 18218.90 50.10 52580.57 88888.00 2007-12-20 06:52:20.405 354 18218.90 50.13 52580.46 88888.00 2007-12-20 06:52:20.905 354 18218.88 50.13 52580.45 88888.00 2007-12-20 06:52:21.405 354 18218.81 50.11 52580.52 88888.00 2007-12-20 06:52:21.905 354 18218.81 50.06 52580.60 88888.00 2007-12-20 06:52:22.405 354 18218.87 50.03 52580.75 88888.00 2007-12-20 06:52:22.905 354 18218.89 50.08 52580.68 88888.00 2007-12-20 06:52:23.405 354 18218.83 50.13 52580.69 88888.00 2007-12-20 06:52:23.905 354 18218.83 50.09 52580.74 88888.00 2007-12-20 06:52:24.405 354 18218.96 50.13 52580.75 88888.00 2007-12-20 06:52:24.905 354 18218.94 50.14 52580.80 88888.00 2007-12-20 06:52:25.405 354 18218.87 50.10 52580.67 88888.00 2007-12-20 06:52:25.905 354 18218.90 50.09 52580.59 88888.00 2007-12-20 06:52:26.405 354 18218.86 50.08 52580.71 88888.00 2007-12-20 06:52:26.905 354 18218.95 50.07 52580.91 88888.00 2007-12-20 06:52:27.405 354 18218.96 50.08 52580.98 88888.00 2007-12-20 06:52:27.905 354 18219.01 50.05 52580.79 88888.00 2007-12-20 06:52:28.405 354 18219.19 50.09 52580.89 88888.00 2007-12-20 06:52:28.905 354 18219.16 50.06 52580.80 88888.00 2007-12-20 06:52:29.405 354 18219.19 50.02 52580.74 88888.00 2007-12-20 06:52:29.905 354 18219.28 50.03 52580.94 88888.00 2007-12-20 06:52:30.405 354 18219.32 50.02 52580.98 88888.00 2007-12-20 06:52:30.905 354 18219.27 50.04 52580.90 88888.00 2007-12-20 06:52:31.405 354 18219.34 50.02 52580.89 88888.00 2007-12-20 06:52:31.905 354 18219.46 50.04 52580.92 88888.00 2007-12-20 06:52:32.405 354 18219.43 50.04 52580.90 88888.00 2007-12-20 06:52:32.905 354 18219.44 49.98 52580.86 88888.00 2007-12-20 06:52:33.405 354 18219.43 49.94 52580.97 88888.00 2007-12-20 06:52:33.905 354 18219.29 49.93 52581.03 88888.00 2007-12-20 06:52:34.405 354 18219.29 49.85 52581.02 88888.00 2007-12-20 06:52:34.905 354 18219.25 49.82 52581.01 88888.00 2007-12-20 06:52:35.405 354 18219.21 49.81 52580.96 88888.00 2007-12-20 06:52:35.905 354 18219.17 49.90 52580.89 88888.00 2007-12-20 06:52:36.405 354 18219.24 49.88 52580.92 88888.00 2007-12-20 06:52:36.905 354 18219.29 49.78 52580.73 88888.00 2007-12-20 06:52:37.405 354 18219.33 49.76 52580.69 88888.00 2007-12-20 06:52:37.905 354 18219.34 49.77 52580.83 88888.00 2007-12-20 06:52:38.405 354 18219.27 49.81 52580.91 88888.00 2007-12-20 06:52:38.905 354 18219.21 49.81 52580.88 88888.00 2007-12-20 06:52:39.405 354 18219.23 49.67 52580.84 88888.00 2007-12-20 06:52:39.905 354 18219.31 49.71 52580.73 88888.00 2007-12-20 06:52:40.405 354 18219.19 49.79 52580.79 88888.00 2007-12-20 06:52:40.905 354 18219.27 49.78 52580.77 88888.00 2007-12-20 06:52:41.405 354 18219.42 49.85 52580.77 88888.00 2007-12-20 06:52:41.905 354 18219.44 49.87 52580.82 88888.00 2007-12-20 06:52:42.405 354 18219.29 49.86 52580.90 88888.00 2007-12-20 06:52:42.905 354 18219.32 49.87 52580.84 88888.00 2007-12-20 06:52:43.405 354 18219.22 49.82 52580.86 88888.00 2007-12-20 06:52:43.905 354 18219.14 49.74 52580.83 88888.00 2007-12-20 06:52:44.405 354 18219.08 49.71 52580.74 88888.00 2007-12-20 06:52:44.905 354 18219.00 49.77 52580.69 88888.00 2007-12-20 06:52:45.405 354 18219.01 49.81 52580.68 88888.00 2007-12-20 06:52:45.905 354 18219.16 49.77 52580.73 88888.00 2007-12-20 06:52:46.405 354 18219.21 49.74 52580.78 88888.00 2007-12-20 06:52:46.905 354 18219.03 49.77 52580.69 88888.00 2007-12-20 06:52:47.405 354 18218.90 49.74 52580.85 88888.00 2007-12-20 06:52:47.905 354 18218.98 49.62 52580.86 88888.00 2007-12-20 06:52:48.405 354 18218.98 49.69 52580.84 88888.00 2007-12-20 06:52:48.905 354 18218.96 49.70 52580.80 88888.00 2007-12-20 06:52:49.405 354 18218.87 49.71 52580.70 88888.00 2007-12-20 06:52:49.905 354 18218.85 49.77 52580.78 88888.00 2007-12-20 06:52:50.405 354 18218.90 49.73 52580.77 88888.00 2007-12-20 06:52:50.905 354 18218.81 49.79 52580.83 88888.00 2007-12-20 06:52:51.405 354 18218.83 49.90 52580.78 88888.00 2007-12-20 06:52:51.905 354 18218.86 49.86 52580.73 88888.00 2007-12-20 06:52:52.405 354 18218.91 49.84 52580.73 88888.00 2007-12-20 06:52:52.905 354 18218.90 49.85 52580.69 88888.00 2007-12-20 06:52:53.405 354 18218.98 49.85 52580.72 88888.00 2007-12-20 06:52:53.905 354 18218.86 49.79 52580.69 88888.00 2007-12-20 06:52:54.405 354 18218.75 49.85 52580.56 88888.00 2007-12-20 06:52:54.905 354 18218.81 49.86 52580.50 88888.00 2007-12-20 06:52:55.405 354 18218.69 49.82 52580.59 88888.00 2007-12-20 06:52:55.905 354 18218.67 49.76 52580.56 88888.00 2007-12-20 06:52:56.405 354 18218.75 49.64 52580.50 88888.00 2007-12-20 06:52:56.905 354 18218.79 49.60 52580.58 88888.00 2007-12-20 06:52:57.405 354 18218.91 49.68 52580.66 88888.00 2007-12-20 06:52:57.905 354 18218.84 49.60 52580.71 88888.00 2007-12-20 06:52:58.405 354 18218.78 49.56 52580.74 88888.00 2007-12-20 06:52:58.905 354 18218.85 49.68 52580.62 88888.00 2007-12-20 06:52:59.405 354 18218.89 49.67 52580.58 88888.00 2007-12-20 06:52:59.905 354 18218.92 49.60 52580.61 88888.00 2007-12-20 06:53:00.405 354 18219.02 49.55 52580.62 88888.00 2007-12-20 06:53:00.905 354 18218.88 49.55 52580.60 88888.00 2007-12-20 06:53:01.405 354 18218.85 49.58 52580.54 88888.00 2007-12-20 06:53:01.905 354 18218.84 49.65 52580.61 88888.00 2007-12-20 06:53:02.405 354 18218.81 49.67 52580.65 88888.00 2007-12-20 06:53:02.905 354 18218.78 49.66 52580.54 88888.00 2007-12-20 06:53:03.405 354 18218.73 49.69 52580.61 88888.00 2007-12-20 06:53:03.905 354 18218.71 49.68 52580.68 88888.00 2007-12-20 06:53:04.405 354 18218.84 49.63 52580.54 88888.00 2007-12-20 06:53:04.905 354 18218.83 49.61 52580.65 88888.00 2007-12-20 06:53:05.405 354 18218.77 49.56 52580.71 88888.00 2007-12-20 06:53:05.905 354 18218.80 49.53 52580.77 88888.00 2007-12-20 06:53:06.405 354 18218.81 49.59 52580.77 88888.00 2007-12-20 06:53:06.905 354 18218.79 49.58 52580.79 88888.00 2007-12-20 06:53:07.405 354 18218.80 49.53 52580.67 88888.00 2007-12-20 06:53:07.905 354 18218.83 49.45 52580.66 88888.00 2007-12-20 06:53:08.405 354 18218.74 49.47 52580.74 88888.00 2007-12-20 06:53:08.905 354 18218.85 49.52 52580.69 88888.00 2007-12-20 06:53:09.405 354 18218.89 49.57 52580.66 88888.00 2007-12-20 06:53:09.905 354 18218.89 49.57 52580.51 88888.00 2007-12-20 06:53:10.405 354 18218.91 49.57 52580.70 88888.00 2007-12-20 06:53:10.905 354 18219.05 49.63 52580.61 88888.00 2007-12-20 06:53:11.405 354 18219.06 49.68 52580.68 88888.00 2007-12-20 06:53:11.905 354 18219.18 49.60 52580.71 88888.00 2007-12-20 06:53:12.405 354 18219.11 49.60 52580.61 88888.00 2007-12-20 06:53:12.905 354 18218.98 49.60 52580.52 88888.00 2007-12-20 06:53:13.405 354 18219.17 49.59 52580.48 88888.00 2007-12-20 06:53:13.905 354 18219.12 49.48 52580.50 88888.00 2007-12-20 06:53:14.405 354 18219.06 49.33 52580.52 88888.00 2007-12-20 06:53:14.905 354 18219.00 49.28 52580.48 88888.00 2007-12-20 06:53:15.405 354 18218.96 49.35 52580.52 88888.00 2007-12-20 06:53:15.905 354 18219.01 49.33 52580.63 88888.00 2007-12-20 06:53:16.405 354 18219.05 49.31 52580.63 88888.00 2007-12-20 06:53:16.905 354 18219.07 49.34 52580.72 88888.00 2007-12-20 06:53:17.405 354 18219.06 49.27 52580.67 88888.00 2007-12-20 06:53:17.905 354 18218.98 49.28 52580.75 88888.00 2007-12-20 06:53:18.405 354 18218.88 49.31 52580.71 88888.00 2007-12-20 06:53:18.905 354 18218.69 49.40 52580.57 88888.00 2007-12-20 06:53:19.405 354 18218.88 49.35 52580.52 88888.00 2007-12-20 06:53:19.905 354 18218.96 49.36 52580.56 88888.00 2007-12-20 06:53:20.405 354 18218.79 49.35 52580.60 88888.00 2007-12-20 06:53:20.905 354 18218.76 49.34 52580.59 88888.00 2007-12-20 06:53:21.405 354 18218.71 49.31 52580.69 88888.00 2007-12-20 06:53:21.905 354 18218.73 49.34 52580.68 88888.00 2007-12-20 06:53:22.405 354 18218.77 49.42 52580.66 88888.00 2007-12-20 06:53:22.905 354 18218.76 49.46 52580.57 88888.00 2007-12-20 06:53:23.405 354 18218.66 49.55 52580.60 88888.00 2007-12-20 06:53:23.905 354 18218.58 49.57 52580.62 88888.00 2007-12-20 06:53:24.405 354 18218.46 49.63 52580.62 88888.00 2007-12-20 06:53:24.905 354 18218.51 49.54 52580.71 88888.00 2007-12-20 06:53:25.405 354 18218.51 49.48 52580.81 88888.00 2007-12-20 06:53:25.905 354 18218.42 49.52 52580.78 88888.00 2007-12-20 06:53:26.405 354 18218.53 49.62 52580.74 88888.00 2007-12-20 06:53:26.905 354 18218.55 49.69 52580.68 88888.00 2007-12-20 06:53:27.405 354 18218.55 49.62 52580.62 88888.00 2007-12-20 06:53:27.905 354 18218.63 49.60 52580.77 88888.00 2007-12-20 06:53:28.405 354 18218.77 49.58 52580.78 88888.00 2007-12-20 06:53:28.905 354 18218.81 49.54 52580.80 88888.00 2007-12-20 06:53:29.405 354 18218.58 49.48 52580.80 88888.00 2007-12-20 06:53:29.905 354 18218.57 49.47 52580.73 88888.00 2007-12-20 06:53:30.405 354 18218.58 49.45 52580.61 88888.00 2007-12-20 06:53:30.905 354 18218.71 49.43 52580.61 88888.00 2007-12-20 06:53:31.405 354 18218.68 49.43 52580.61 88888.00 2007-12-20 06:53:31.905 354 18218.77 49.40 52580.74 88888.00 2007-12-20 06:53:32.405 354 18218.68 49.32 52580.71 88888.00 2007-12-20 06:53:32.905 354 18218.81 49.36 52580.63 88888.00 2007-12-20 06:53:33.405 354 18218.94 49.36 52580.66 88888.00 2007-12-20 06:53:33.905 354 18218.94 49.27 52580.69 88888.00 2007-12-20 06:53:34.405 354 18218.95 49.20 52580.59 88888.00 2007-12-20 06:53:34.905 354 18218.76 49.22 52580.56 88888.00 2007-12-20 06:53:35.405 354 18218.81 49.16 52580.55 88888.00 2007-12-20 06:53:35.905 354 18218.91 49.23 52580.54 88888.00 2007-12-20 06:53:36.405 354 18218.91 49.29 52580.59 88888.00 2007-12-20 06:53:36.905 354 18218.81 49.30 52580.57 88888.00 2007-12-20 06:53:37.405 354 18218.76 49.28 52580.65 88888.00 2007-12-20 06:53:37.905 354 18218.90 49.29 52580.68 88888.00 2007-12-20 06:53:38.405 354 18218.80 49.27 52580.55 88888.00 2007-12-20 06:53:38.905 354 18218.54 49.26 52580.43 88888.00 2007-12-20 06:53:39.405 354 18218.67 49.31 52580.42 88888.00 2007-12-20 06:53:39.905 354 18218.63 49.31 52580.37 88888.00 2007-12-20 06:53:40.405 354 18218.71 49.26 52580.39 88888.00 2007-12-20 06:53:40.905 354 18218.66 49.21 52580.47 88888.00 2007-12-20 06:53:41.405 354 18218.76 49.19 52580.56 88888.00 2007-12-20 06:53:41.905 354 18218.75 49.14 52580.51 88888.00 2007-12-20 06:53:42.405 354 18218.64 49.13 52580.47 88888.00 2007-12-20 06:53:42.905 354 18218.68 49.10 52580.47 88888.00 2007-12-20 06:53:43.405 354 18218.70 49.13 52580.46 88888.00 2007-12-20 06:53:43.905 354 18218.64 49.16 52580.52 88888.00 2007-12-20 06:53:44.405 354 18218.49 49.19 52580.56 88888.00 2007-12-20 06:53:44.905 354 18218.59 49.18 52580.58 88888.00 2007-12-20 06:53:45.405 354 18218.55 49.29 52580.56 88888.00 2007-12-20 06:53:45.905 354 18218.56 49.32 52580.57 88888.00 2007-12-20 06:53:46.405 354 18218.54 49.34 52580.57 88888.00 2007-12-20 06:53:46.905 354 18218.51 49.27 52580.58 88888.00 2007-12-20 06:53:47.405 354 18218.57 49.20 52580.69 88888.00 2007-12-20 06:53:47.905 354 18218.53 49.20 52580.67 88888.00 2007-12-20 06:53:48.405 354 18218.60 49.19 52580.57 88888.00 2007-12-20 06:53:48.905 354 18218.68 49.21 52580.50 88888.00 2007-12-20 06:53:49.405 354 18218.62 49.20 52580.49 88888.00 2007-12-20 06:53:49.905 354 18218.52 49.16 52580.45 88888.00 2007-12-20 06:53:50.405 354 18218.51 49.12 52580.36 88888.00 2007-12-20 06:53:50.905 354 18218.48 49.06 52580.25 88888.00 2007-12-20 06:53:51.405 354 18218.37 49.11 52580.28 88888.00 2007-12-20 06:53:51.905 354 18218.53 49.16 52580.30 88888.00 2007-12-20 06:53:52.405 354 18218.45 49.22 52580.32 88888.00 2007-12-20 06:53:52.905 354 18218.33 49.20 52580.32 88888.00 2007-12-20 06:53:53.405 354 18218.38 49.19 52580.34 88888.00 2007-12-20 06:53:53.905 354 18218.40 49.24 52580.47 88888.00 2007-12-20 06:53:54.405 354 18218.56 49.23 52580.59 88888.00 2007-12-20 06:53:54.905 354 18218.49 49.18 52580.45 88888.00 2007-12-20 06:53:55.405 354 18218.37 49.14 52580.32 88888.00 2007-12-20 06:53:55.905 354 18218.34 49.14 52580.36 88888.00 2007-12-20 06:53:56.405 354 18218.51 49.15 52580.36 88888.00 2007-12-20 06:53:56.905 354 18218.66 49.11 52580.31 88888.00 2007-12-20 06:53:57.405 354 18218.64 49.08 52580.27 88888.00 2007-12-20 06:53:57.905 354 18218.67 49.05 52580.42 88888.00 2007-12-20 06:53:58.405 354 18218.65 49.16 52580.43 88888.00 2007-12-20 06:53:58.905 354 18218.63 49.11 52580.39 88888.00 2007-12-20 06:53:59.405 354 18218.55 49.05 52580.39 88888.00 2007-12-20 06:53:59.905 354 18218.59 49.02 52580.55 88888.00 2007-12-20 06:54:00.405 354 18218.58 49.09 52580.66 88888.00 2007-12-20 06:54:00.905 354 18218.64 49.12 52580.55 88888.00 2007-12-20 06:54:01.405 354 18218.40 49.07 52580.52 88888.00 2007-12-20 06:54:01.905 354 18218.47 49.03 52580.54 88888.00 2007-12-20 06:54:02.405 354 18218.49 49.03 52580.54 88888.00 2007-12-20 06:54:02.905 354 18218.62 48.97 52580.55 88888.00 2007-12-20 06:54:03.405 354 18218.59 48.90 52580.57 88888.00 2007-12-20 06:54:03.905 354 18218.53 48.91 52580.49 88888.00 2007-12-20 06:54:04.405 354 18218.48 48.88 52580.39 88888.00 2007-12-20 06:54:04.905 354 18218.47 48.85 52580.44 88888.00 2007-12-20 06:54:05.405 354 18218.52 48.90 52580.47 88888.00 2007-12-20 06:54:05.905 354 18218.69 48.88 52580.46 88888.00 2007-12-20 06:54:06.405 354 18218.64 48.91 52580.43 88888.00 2007-12-20 06:54:06.905 354 18218.70 48.93 52580.36 88888.00 2007-12-20 06:54:07.405 354 18218.60 48.94 52580.51 88888.00 2007-12-20 06:54:07.905 354 18218.51 48.95 52580.71 88888.00 2007-12-20 06:54:08.405 354 18218.51 48.93 52580.61 88888.00 2007-12-20 06:54:08.905 354 18218.43 48.87 52580.48 88888.00 2007-12-20 06:54:09.405 354 18218.36 48.82 52580.52 88888.00 2007-12-20 06:54:09.905 354 18218.31 48.85 52580.54 88888.00 2007-12-20 06:54:10.405 354 18218.31 48.85 52580.49 88888.00 2007-12-20 06:54:10.905 354 18218.34 48.94 52580.59 88888.00 2007-12-20 06:54:11.405 354 18218.35 48.92 52580.58 88888.00 2007-12-20 06:54:11.905 354 18218.32 48.88 52580.51 88888.00 2007-12-20 06:54:12.405 354 18218.29 48.93 52580.50 88888.00 2007-12-20 06:54:12.905 354 18218.18 48.96 52580.47 88888.00 2007-12-20 06:54:13.405 354 18218.27 48.94 52580.54 88888.00 2007-12-20 06:54:13.905 354 18218.32 49.01 52580.55 88888.00 2007-12-20 06:54:14.405 354 18218.36 48.99 52580.42 88888.00 2007-12-20 06:54:14.905 354 18218.46 48.96 52580.35 88888.00 2007-12-20 06:54:15.405 354 18218.52 49.04 52580.30 88888.00 2007-12-20 06:54:15.905 354 18218.45 49.08 52580.39 88888.00 2007-12-20 06:54:16.405 354 18218.53 49.00 52580.43 88888.00 2007-12-20 06:54:16.905 354 18218.56 49.01 52580.40 88888.00 2007-12-20 06:54:17.405 354 18218.45 49.02 52580.34 88888.00 2007-12-20 06:54:17.905 354 18218.41 48.92 52580.38 88888.00 2007-12-20 06:54:18.405 354 18218.41 48.92 52580.42 88888.00 2007-12-20 06:54:18.905 354 18218.47 48.85 52580.31 88888.00 2007-12-20 06:54:19.405 354 18218.35 48.82 52580.33 88888.00 2007-12-20 06:54:19.905 354 18218.35 48.86 52580.44 88888.00 2007-12-20 06:54:20.405 354 18218.36 48.90 52580.35 88888.00 2007-12-20 06:54:20.905 354 18218.37 48.94 52580.39 88888.00 2007-12-20 06:54:21.405 354 18218.44 48.95 52580.43 88888.00 2007-12-20 06:54:21.905 354 18218.54 48.90 52580.52 88888.00 2007-12-20 06:54:22.405 354 18218.45 48.93 52580.47 88888.00 2007-12-20 06:54:22.905 354 18218.38 48.93 52580.34 88888.00 2007-12-20 06:54:23.405 354 18218.52 48.87 52580.36 88888.00 2007-12-20 06:54:23.905 354 18218.56 48.87 52580.35 88888.00 2007-12-20 06:54:24.405 354 18218.51 48.88 52580.37 88888.00 2007-12-20 06:54:24.905 354 18218.54 48.99 52580.37 88888.00 2007-12-20 06:54:25.405 354 18218.63 49.00 52580.50 88888.00 2007-12-20 06:54:25.905 354 18218.52 48.97 52580.47 88888.00 2007-12-20 06:54:26.405 354 18218.42 48.94 52580.46 88888.00 2007-12-20 06:54:26.905 354 18218.42 48.88 52580.54 88888.00 2007-12-20 06:54:27.405 354 18218.42 48.86 52580.43 88888.00 2007-12-20 06:54:27.905 354 18218.33 48.94 52580.34 88888.00 2007-12-20 06:54:28.405 354 18218.22 48.86 52580.34 88888.00 2007-12-20 06:54:28.905 354 18218.01 48.84 52580.28 88888.00 2007-12-20 06:54:29.405 354 18218.25 48.81 52580.33 88888.00 2007-12-20 06:54:29.905 354 18218.27 48.85 52580.32 88888.00 2007-12-20 06:54:30.405 354 18218.37 48.86 52580.31 88888.00 2007-12-20 06:54:30.905 354 18218.37 48.86 52580.43 88888.00 2007-12-20 06:54:31.405 354 18218.37 48.85 52580.54 88888.00 2007-12-20 06:54:31.905 354 18218.41 48.88 52580.61 88888.00 2007-12-20 06:54:32.405 354 18218.20 48.92 52580.68 88888.00 2007-12-20 06:54:32.905 354 18218.20 48.93 52580.63 88888.00 2007-12-20 06:54:33.405 354 18218.16 48.85 52580.51 88888.00 2007-12-20 06:54:33.905 354 18218.19 48.88 52580.39 88888.00 2007-12-20 06:54:34.405 354 18218.18 48.93 52580.38 88888.00 2007-12-20 06:54:34.905 354 18218.21 48.91 52580.43 88888.00 2007-12-20 06:54:35.405 354 18218.15 48.89 52580.40 88888.00 2007-12-20 06:54:35.905 354 18218.11 48.84 52580.50 88888.00 2007-12-20 06:54:36.405 354 18218.01 48.78 52580.47 88888.00 2007-12-20 06:54:36.905 354 18217.97 48.78 52580.48 88888.00 2007-12-20 06:54:37.405 354 18218.00 48.82 52580.52 88888.00 2007-12-20 06:54:37.905 354 18218.09 48.95 52580.63 88888.00 2007-12-20 06:54:38.405 354 18218.10 48.95 52580.55 88888.00 2007-12-20 06:54:38.905 354 18218.16 48.94 52580.61 88888.00 2007-12-20 06:54:39.405 354 18218.16 48.99 52580.57 88888.00 2007-12-20 06:54:39.905 354 18218.29 49.00 52580.58 88888.00 2007-12-20 06:54:40.405 354 18218.29 48.98 52580.70 88888.00 2007-12-20 06:54:40.905 354 18218.19 49.00 52580.72 88888.00 2007-12-20 06:54:41.405 354 18218.15 48.97 52580.62 88888.00 2007-12-20 06:54:41.905 354 18218.35 48.89 52580.56 88888.00 2007-12-20 06:54:42.405 354 18218.27 48.81 52580.55 88888.00 2007-12-20 06:54:42.905 354 18218.36 48.88 52580.57 88888.00 2007-12-20 06:54:43.405 354 18218.37 48.75 52580.48 88888.00 2007-12-20 06:54:43.905 354 18218.37 48.75 52580.47 88888.00 2007-12-20 06:54:44.405 354 18218.33 48.73 52580.42 88888.00 2007-12-20 06:54:44.905 354 18218.21 48.76 52580.38 88888.00 2007-12-20 06:54:45.405 354 18218.11 48.78 52580.55 88888.00 2007-12-20 06:54:45.905 354 18218.13 48.78 52580.62 88888.00 2007-12-20 06:54:46.405 354 18218.23 48.74 52580.51 88888.00 2007-12-20 06:54:46.905 354 18218.22 48.64 52580.56 88888.00 2007-12-20 06:54:47.405 354 18218.25 48.65 52580.52 88888.00 2007-12-20 06:54:47.905 354 18218.27 48.66 52580.61 88888.00 2007-12-20 06:54:48.405 354 18218.37 48.56 52580.52 88888.00 2007-12-20 06:54:48.905 354 18218.36 48.56 52580.39 88888.00 2007-12-20 06:54:49.405 354 18218.22 48.49 52580.34 88888.00 2007-12-20 06:54:49.905 354 18218.33 48.48 52580.24 88888.00 2007-12-20 06:54:50.405 354 18218.27 48.53 52580.17 88888.00 2007-12-20 06:54:50.905 354 18218.16 48.59 52580.08 88888.00 2007-12-20 06:54:51.405 354 18218.20 48.60 52580.10 88888.00 2007-12-20 06:54:51.905 354 18218.22 48.51 52580.13 88888.00 2007-12-20 06:54:52.405 354 18218.22 48.46 52580.13 88888.00 2007-12-20 06:54:52.905 354 18218.19 48.53 52580.21 88888.00 2007-12-20 06:54:53.405 354 18218.13 48.57 52580.14 88888.00 2007-12-20 06:54:53.905 354 18218.03 48.67 52580.04 88888.00 2007-12-20 06:54:54.405 354 18217.91 48.72 52580.08 88888.00 2007-12-20 06:54:54.905 354 18217.97 48.78 52580.20 88888.00 2007-12-20 06:54:55.405 354 18217.97 48.72 52580.07 88888.00 2007-12-20 06:54:55.905 354 18217.89 48.77 52580.15 88888.00 2007-12-20 06:54:56.405 354 18217.82 48.77 52580.11 88888.00 2007-12-20 06:54:56.905 354 18217.75 48.78 52580.08 88888.00 2007-12-20 06:54:57.405 354 18217.84 48.72 52580.20 88888.00 2007-12-20 06:54:57.905 354 18217.89 48.72 52580.14 88888.00 2007-12-20 06:54:58.405 354 18217.88 48.85 52580.19 88888.00 2007-12-20 06:54:58.905 354 18217.81 48.79 52580.31 88888.00 2007-12-20 06:54:59.405 354 18217.76 48.73 52580.28 88888.00 2007-12-20 06:54:59.905 354 18217.79 48.86 52580.31 88888.00 2007-12-20 06:55:00.405 354 18217.78 48.88 52580.26 88888.00 2007-12-20 06:55:00.905 354 18217.88 48.78 52580.33 88888.00 2007-12-20 06:55:01.405 354 18217.84 48.77 52580.25 88888.00 2007-12-20 06:55:01.905 354 18217.83 48.73 52580.17 88888.00 2007-12-20 06:55:02.405 354 18217.77 48.73 52580.13 88888.00 2007-12-20 06:55:02.905 354 18217.75 48.72 52580.31 88888.00 2007-12-20 06:55:03.405 354 18217.68 48.75 52580.33 88888.00 2007-12-20 06:55:03.905 354 18217.56 48.78 52580.25 88888.00 2007-12-20 06:55:04.405 354 18217.59 48.71 52580.17 88888.00 2007-12-20 06:55:04.905 354 18217.58 48.75 52580.13 88888.00 2007-12-20 06:55:05.405 354 18217.77 48.77 52580.08 88888.00 2007-12-20 06:55:05.905 354 18217.81 48.75 52580.08 88888.00 2007-12-20 06:55:06.405 354 18217.90 48.71 52580.05 88888.00 2007-12-20 06:55:06.905 354 18217.77 48.70 52580.16 88888.00 2007-12-20 06:55:07.405 354 18217.73 48.69 52580.20 88888.00 2007-12-20 06:55:07.905 354 18217.82 48.68 52580.20 88888.00 2007-12-20 06:55:08.405 354 18217.77 48.67 52580.15 88888.00 2007-12-20 06:55:08.905 354 18217.78 48.66 52580.19 88888.00 2007-12-20 06:55:09.405 354 18217.77 48.65 52580.08 88888.00 2007-12-20 06:55:09.905 354 18217.77 48.64 52580.12 88888.00 2007-12-20 06:55:10.405 354 18217.78 48.71 52580.15 88888.00 2007-12-20 06:55:10.905 354 18217.82 48.78 52580.09 88888.00 2007-12-20 06:55:11.405 354 18217.93 48.73 52580.07 88888.00 2007-12-20 06:55:11.905 354 18217.97 48.69 52579.97 88888.00 2007-12-20 06:55:12.405 354 18217.87 48.75 52579.92 88888.00 2007-12-20 06:55:12.905 354 18217.81 48.75 52579.98 88888.00 2007-12-20 06:55:13.405 354 18217.79 48.69 52580.02 88888.00 2007-12-20 06:55:13.905 354 18217.69 48.79 52580.14 88888.00 2007-12-20 06:55:14.405 354 18217.62 48.82 52580.16 88888.00 2007-12-20 06:55:14.905 354 18217.68 48.80 52580.11 88888.00 2007-12-20 06:55:15.405 354 18217.80 48.73 52580.03 88888.00 2007-12-20 06:55:15.905 354 18217.77 48.66 52580.11 88888.00 2007-12-20 06:55:16.405 354 18217.72 48.59 52580.10 88888.00 2007-12-20 06:55:16.905 354 18217.76 48.68 52579.99 88888.00 2007-12-20 06:55:17.405 354 18217.56 48.66 52580.01 88888.00 2007-12-20 06:55:17.905 354 18217.45 48.66 52580.09 88888.00 2007-12-20 06:55:18.405 354 18217.50 48.68 52580.22 88888.00 2007-12-20 06:55:18.905 354 18217.54 48.64 52580.27 88888.00 2007-12-20 06:55:19.405 354 18217.55 48.69 52580.25 88888.00 2007-12-20 06:55:19.905 354 18217.43 48.78 52580.16 88888.00 2007-12-20 06:55:20.405 354 18217.47 48.84 52580.04 88888.00 2007-12-20 06:55:20.905 354 18217.59 48.82 52580.05 88888.00 2007-12-20 06:55:21.405 354 18217.57 48.79 52580.02 88888.00 2007-12-20 06:55:21.905 354 18217.56 48.76 52580.11 88888.00 2007-12-20 06:55:22.405 354 18217.54 48.76 52580.17 88888.00 2007-12-20 06:55:22.905 354 18217.60 48.78 52580.12 88888.00 2007-12-20 06:55:23.405 354 18217.66 48.70 52580.08 88888.00 2007-12-20 06:55:23.905 354 18217.59 48.63 52580.10 88888.00 2007-12-20 06:55:24.405 354 18217.49 48.66 52580.04 88888.00 2007-12-20 06:55:24.905 354 18217.56 48.67 52580.10 88888.00 2007-12-20 06:55:25.405 354 18217.60 48.61 52579.99 88888.00 2007-12-20 06:55:25.905 354 18217.51 48.58 52579.90 88888.00 2007-12-20 06:55:26.405 354 18217.39 48.60 52579.96 88888.00 2007-12-20 06:55:26.905 354 18217.40 48.57 52579.92 88888.00 2007-12-20 06:55:27.405 354 18217.40 48.47 52579.90 88888.00 2007-12-20 06:55:27.905 354 18217.32 48.43 52579.87 88888.00 2007-12-20 06:55:28.405 354 18217.35 48.48 52579.96 88888.00 2007-12-20 06:55:28.905 354 18217.35 48.51 52579.98 88888.00 2007-12-20 06:55:29.405 354 18217.33 48.45 52579.92 88888.00 2007-12-20 06:55:29.905 354 18217.32 48.54 52579.77 88888.00 2007-12-20 06:55:30.405 354 18217.24 48.53 52579.87 88888.00 2007-12-20 06:55:30.905 354 18217.24 48.53 52579.87 88888.00 2007-12-20 06:55:31.405 354 18217.27 48.55 52579.86 88888.00 2007-12-20 06:55:31.905 354 18217.19 48.55 52579.88 88888.00 2007-12-20 06:55:32.405 354 18217.16 48.58 52579.85 88888.00 2007-12-20 06:55:32.905 354 18217.31 48.59 52579.76 88888.00 2007-12-20 06:55:33.405 354 18217.11 48.55 52579.70 88888.00 2007-12-20 06:55:33.905 354 18217.04 48.45 52579.81 88888.00 2007-12-20 06:55:34.405 354 18217.03 48.56 52579.81 88888.00 2007-12-20 06:55:34.905 354 18216.96 48.57 52579.84 88888.00 2007-12-20 06:55:35.405 354 18217.10 48.57 52579.80 88888.00 2007-12-20 06:55:35.905 354 18217.08 48.52 52579.80 88888.00 2007-12-20 06:55:36.405 354 18217.04 48.43 52579.88 88888.00 2007-12-20 06:55:36.905 354 18217.08 48.44 52579.80 88888.00 2007-12-20 06:55:37.405 354 18217.03 48.47 52579.79 88888.00 2007-12-20 06:55:37.905 354 18216.93 48.48 52579.68 88888.00 2007-12-20 06:55:38.405 354 18216.96 48.55 52579.79 88888.00 2007-12-20 06:55:38.905 354 18216.91 48.57 52579.76 88888.00 2007-12-20 06:55:39.405 354 18216.96 48.51 52579.76 88888.00 2007-12-20 06:55:39.905 354 18217.00 48.45 52579.76 88888.00 2007-12-20 06:55:40.405 354 18216.73 48.51 52579.76 88888.00 2007-12-20 06:55:40.905 354 18216.81 48.47 52579.78 88888.00 2007-12-20 06:55:41.405 354 18216.72 48.45 52579.80 88888.00 2007-12-20 06:55:41.905 354 18216.69 48.49 52579.72 88888.00 2007-12-20 06:55:42.405 354 18216.83 48.52 52579.75 88888.00 2007-12-20 06:55:42.905 354 18216.86 48.51 52579.70 88888.00 2007-12-20 06:55:43.405 354 18216.83 48.49 52579.58 88888.00 2007-12-20 06:55:43.905 354 18216.72 48.56 52579.65 88888.00 2007-12-20 06:55:44.405 354 18216.66 48.53 52579.61 88888.00 2007-12-20 06:55:44.905 354 18216.69 48.55 52579.62 88888.00 2007-12-20 06:55:45.405 354 18216.67 48.52 52579.61 88888.00 2007-12-20 06:55:45.905 354 18216.75 48.57 52579.61 88888.00 2007-12-20 06:55:46.405 354 18216.68 48.61 52579.69 88888.00 2007-12-20 06:55:46.905 354 18216.74 48.61 52579.61 88888.00 2007-12-20 06:55:47.405 354 18216.83 48.61 52579.65 88888.00 2007-12-20 06:55:47.905 354 18216.67 48.49 52579.65 88888.00 2007-12-20 06:55:48.405 354 18216.78 48.44 52579.49 88888.00 2007-12-20 06:55:48.905 354 18216.62 48.42 52579.57 88888.00 2007-12-20 06:55:49.405 354 18216.66 48.39 52579.58 88888.00 2007-12-20 06:55:49.905 354 18216.69 48.47 52579.61 88888.00 2007-12-20 06:55:50.405 354 18216.63 48.42 52579.59 88888.00 2007-12-20 06:55:50.905 354 18216.70 48.40 52579.62 88888.00 2007-12-20 06:55:51.405 354 18216.70 48.32 52579.72 88888.00 2007-12-20 06:55:51.905 354 18216.71 48.31 52579.78 88888.00 2007-12-20 06:55:52.405 354 18216.79 48.36 52579.78 88888.00 2007-12-20 06:55:52.905 354 18216.83 48.34 52579.67 88888.00 2007-12-20 06:55:53.405 354 18216.77 48.35 52579.68 88888.00 2007-12-20 06:55:53.905 354 18216.83 48.38 52579.69 88888.00 2007-12-20 06:55:54.405 354 18216.79 48.43 52579.69 88888.00 2007-12-20 06:55:54.905 354 18216.75 48.43 52579.66 88888.00 2007-12-20 06:55:55.405 354 18216.78 48.49 52579.58 88888.00 2007-12-20 06:55:55.905 354 18216.73 48.53 52579.62 88888.00 2007-12-20 06:55:56.405 354 18216.79 48.49 52579.52 88888.00 2007-12-20 06:55:56.905 354 18216.77 48.52 52579.54 88888.00 2007-12-20 06:55:57.405 354 18216.70 48.49 52579.69 88888.00 2007-12-20 06:55:57.905 354 18216.81 48.60 52579.59 88888.00 2007-12-20 06:55:58.405 354 18216.85 48.61 52579.63 88888.00 2007-12-20 06:55:58.905 354 18216.80 48.49 52579.74 88888.00 2007-12-20 06:55:59.405 354 18216.92 48.39 52579.72 88888.00 2007-12-20 06:55:59.905 354 18216.81 48.38 52579.58 88888.00 2007-12-20 06:56:00.405 354 18216.94 48.33 52579.61 88888.00 2007-12-20 06:56:00.905 354 18216.88 48.37 52579.68 88888.00 2007-12-20 06:56:01.405 354 18216.91 48.46 52579.61 88888.00 2007-12-20 06:56:01.905 354 18216.88 48.45 52579.57 88888.00 2007-12-20 06:56:02.405 354 18216.79 48.44 52579.65 88888.00 2007-12-20 06:56:02.905 354 18216.79 48.41 52579.65 88888.00 2007-12-20 06:56:03.405 354 18216.84 48.45 52579.62 88888.00 2007-12-20 06:56:03.905 354 18216.92 48.47 52579.52 88888.00 2007-12-20 06:56:04.405 354 18216.88 48.61 52579.54 88888.00 2007-12-20 06:56:04.905 354 18216.82 48.66 52579.56 88888.00 2007-12-20 06:56:05.405 354 18216.81 48.61 52579.58 88888.00 2007-12-20 06:56:05.905 354 18216.66 48.63 52579.58 88888.00 2007-12-20 06:56:06.405 354 18216.81 48.59 52579.65 88888.00 2007-12-20 06:56:06.905 354 18216.74 48.63 52579.69 88888.00 2007-12-20 06:56:07.405 354 18216.73 48.58 52579.66 88888.00 2007-12-20 06:56:07.905 354 18216.69 48.57 52579.68 88888.00 2007-12-20 06:56:08.405 354 18216.63 48.58 52579.73 88888.00 2007-12-20 06:56:08.905 354 18216.68 48.56 52579.81 88888.00 2007-12-20 06:56:09.405 354 18216.66 48.56 52579.87 88888.00 2007-12-20 06:56:09.905 354 18216.62 48.58 52579.87 88888.00 2007-12-20 06:56:10.405 354 18216.63 48.48 52579.79 88888.00 2007-12-20 06:56:10.905 354 18216.73 48.52 52579.82 88888.00 2007-12-20 06:56:11.405 354 18216.80 48.63 52579.91 88888.00 2007-12-20 06:56:11.905 354 18216.81 48.60 52579.90 88888.00 2007-12-20 06:56:12.405 354 18216.75 48.57 52579.86 88888.00 2007-12-20 06:56:12.905 354 18216.84 48.55 52579.91 88888.00 2007-12-20 06:56:13.405 354 18217.00 48.55 52579.89 88888.00 2007-12-20 06:56:13.905 354 18217.03 48.56 52579.88 88888.00 2007-12-20 06:56:14.405 354 18216.94 48.51 52579.96 88888.00 2007-12-20 06:56:14.905 354 18216.75 48.48 52580.01 88888.00 2007-12-20 06:56:15.405 354 18216.70 48.48 52579.88 88888.00 2007-12-20 06:56:15.905 354 18216.61 48.54 52579.82 88888.00 2007-12-20 06:56:16.405 354 18216.62 48.65 52579.75 88888.00 2007-12-20 06:56:16.905 354 18216.66 48.59 52579.85 88888.00 2007-12-20 06:56:17.405 354 18216.67 48.49 52579.81 88888.00 2007-12-20 06:56:17.905 354 18216.67 48.51 52579.80 88888.00 2007-12-20 06:56:18.405 354 18216.63 48.59 52579.74 88888.00 2007-12-20 06:56:18.905 354 18216.71 48.55 52579.80 88888.00 2007-12-20 06:56:19.405 354 18216.83 48.55 52579.87 88888.00 2007-12-20 06:56:19.905 354 18216.84 48.61 52579.80 88888.00 2007-12-20 06:56:20.402 354 18216.93 48.60 52579.81 88888.00 2007-12-20 06:56:20.902 354 18216.89 48.54 52579.87 88888.00 2007-12-20 06:56:21.402 354 18216.88 48.48 52579.92 88888.00 2007-12-20 06:56:21.902 354 18217.01 48.52 52579.97 88888.00 2007-12-20 06:56:22.402 354 18217.18 48.58 52579.91 88888.00 2007-12-20 06:56:22.902 354 18217.17 48.66 52579.98 88888.00 2007-12-20 06:56:23.402 354 18217.05 48.63 52580.05 88888.00 2007-12-20 06:56:23.902 354 18217.01 48.64 52580.07 88888.00 2007-12-20 06:56:24.402 354 18216.93 48.69 52579.99 88888.00 2007-12-20 06:56:24.902 354 18216.95 48.68 52579.98 88888.00 2007-12-20 06:56:25.402 354 18216.95 48.70 52580.04 88888.00 2007-12-20 06:56:25.902 354 18217.02 48.74 52579.94 88888.00 2007-12-20 06:56:26.402 354 18217.00 48.74 52579.87 88888.00 2007-12-20 06:56:26.902 354 18216.94 48.63 52579.87 88888.00 2007-12-20 06:56:27.402 354 18216.96 48.56 52579.87 88888.00 2007-12-20 06:56:27.902 354 18217.06 48.62 52579.79 88888.00 2007-12-20 06:56:28.402 354 18217.14 48.51 52579.76 88888.00 2007-12-20 06:56:28.902 354 18217.25 48.44 52579.90 88888.00 2007-12-20 06:56:29.402 354 18217.08 48.51 52579.88 88888.00 2007-12-20 06:56:29.902 354 18217.01 48.54 52579.89 88888.00 2007-12-20 06:56:30.402 354 18217.04 48.62 52579.93 88888.00 2007-12-20 06:56:30.902 354 18217.05 48.59 52579.99 88888.00 2007-12-20 06:56:31.402 354 18217.05 48.58 52579.85 88888.00 2007-12-20 06:56:31.902 354 18217.12 48.61 52579.87 88888.00 2007-12-20 06:56:32.402 354 18216.99 48.64 52579.91 88888.00 2007-12-20 06:56:32.902 354 18217.03 48.61 52579.85 88888.00 2007-12-20 06:56:33.402 354 18217.15 48.55 52579.78 88888.00 2007-12-20 06:56:33.902 354 18217.21 48.55 52579.67 88888.00 2007-12-20 06:56:34.402 354 18217.13 48.53 52579.74 88888.00 2007-12-20 06:56:34.902 354 18217.12 48.49 52579.74 88888.00 2007-12-20 06:56:35.402 354 18217.14 48.45 52579.73 88888.00 2007-12-20 06:56:35.902 354 18217.24 48.43 52579.72 88888.00 2007-12-20 06:56:36.402 354 18217.23 48.40 52579.78 88888.00 2007-12-20 06:56:36.902 354 18217.10 48.36 52579.79 88888.00 2007-12-20 06:56:37.402 354 18217.00 48.40 52579.78 88888.00 2007-12-20 06:56:37.902 354 18217.16 48.49 52579.67 88888.00 2007-12-20 06:56:38.402 354 18217.06 48.55 52579.73 88888.00 2007-12-20 06:56:38.902 354 18216.95 48.53 52579.65 88888.00 2007-12-20 06:56:39.402 354 18216.95 48.53 52579.57 88888.00 2007-12-20 06:56:39.902 354 18216.92 48.56 52579.62 88888.00 2007-12-20 06:56:40.402 354 18216.79 48.56 52579.63 88888.00 2007-12-20 06:56:40.902 354 18216.92 48.55 52579.70 88888.00 2007-12-20 06:56:41.402 354 18216.88 48.61 52579.77 88888.00 2007-12-20 06:56:41.902 354 18216.95 48.62 52579.63 88888.00 2007-12-20 06:56:42.402 354 18216.97 48.56 52579.65 88888.00 2007-12-20 06:56:42.902 354 18216.97 48.56 52579.58 88888.00 2007-12-20 06:56:43.402 354 18216.94 48.61 52579.57 88888.00 2007-12-20 06:56:43.902 354 18216.84 48.65 52579.55 88888.00 2007-12-20 06:56:44.402 354 18216.95 48.61 52579.56 88888.00 2007-12-20 06:56:44.902 354 18216.97 48.59 52579.65 88888.00 2007-12-20 06:56:45.402 354 18216.95 48.63 52579.70 88888.00 2007-12-20 06:56:45.902 354 18216.97 48.65 52579.67 88888.00 2007-12-20 06:56:46.402 354 18217.02 48.66 52579.69 88888.00 2007-12-20 06:56:46.902 354 18216.97 48.65 52579.74 88888.00 2007-12-20 06:56:47.402 354 18217.00 48.64 52579.73 88888.00 2007-12-20 06:56:47.902 354 18216.96 48.62 52579.76 88888.00 2007-12-20 06:56:48.402 354 18216.86 48.60 52579.76 88888.00 2007-12-20 06:56:48.902 354 18216.92 48.58 52579.87 88888.00 2007-12-20 06:56:49.402 354 18216.89 48.60 52579.81 88888.00 2007-12-20 06:56:49.902 354 18216.90 48.56 52579.84 88888.00 2007-12-20 06:56:50.402 354 18216.80 48.62 52579.76 88888.00 2007-12-20 06:56:50.902 354 18216.71 48.62 52579.80 88888.00 2007-12-20 06:56:51.402 354 18216.70 48.63 52579.77 88888.00 2007-12-20 06:56:51.902 354 18216.71 48.66 52579.73 88888.00 2007-12-20 06:56:52.402 354 18216.75 48.75 52579.65 88888.00 2007-12-20 06:56:52.902 354 18216.68 48.70 52579.66 88888.00 2007-12-20 06:56:53.402 354 18216.75 48.69 52579.66 88888.00 2007-12-20 06:56:53.902 354 18216.75 48.66 52579.68 88888.00 2007-12-20 06:56:54.402 354 18216.78 48.62 52579.70 88888.00 2007-12-20 06:56:54.902 354 18216.77 48.65 52579.79 88888.00 2007-12-20 06:56:55.402 354 18216.77 48.64 52579.85 88888.00 2007-12-20 06:56:55.902 354 18216.79 48.62 52579.78 88888.00 2007-12-20 06:56:56.402 354 18216.82 48.59 52579.76 88888.00 2007-12-20 06:56:56.902 354 18216.75 48.61 52579.78 88888.00 2007-12-20 06:56:57.402 354 18216.69 48.71 52579.74 88888.00 2007-12-20 06:56:57.902 354 18216.69 48.74 52579.61 88888.00 2007-12-20 06:56:58.402 354 18216.69 48.73 52579.73 88888.00 2007-12-20 06:56:58.902 354 18216.82 48.75 52579.84 88888.00 2007-12-20 06:56:59.402 354 18216.79 48.70 52579.87 88888.00 2007-12-20 06:56:59.902 354 18216.70 48.70 52579.80 88888.00 2007-12-20 06:57:00.402 354 18216.90 48.72 52579.76 88888.00 2007-12-20 06:57:00.902 354 18216.81 48.73 52579.80 88888.00 2007-12-20 06:57:01.402 354 18216.77 48.73 52579.74 88888.00 2007-12-20 06:57:01.902 354 18216.94 48.67 52579.66 88888.00 2007-12-20 06:57:02.402 354 18216.80 48.64 52579.62 88888.00 2007-12-20 06:57:02.902 354 18216.73 48.61 52579.62 88888.00 2007-12-20 06:57:03.402 354 18216.82 48.57 52579.59 88888.00 2007-12-20 06:57:03.902 354 18216.83 48.54 52579.75 88888.00 2007-12-20 06:57:04.402 354 18216.99 48.56 52579.88 88888.00 2007-12-20 06:57:04.902 354 18216.96 48.59 52579.87 88888.00 2007-12-20 06:57:05.402 354 18216.97 48.55 52579.85 88888.00 2007-12-20 06:57:05.902 354 18217.01 48.49 52579.92 88888.00 2007-12-20 06:57:06.402 354 18217.16 48.53 52579.84 88888.00 2007-12-20 06:57:06.902 354 18217.10 48.56 52579.70 88888.00 2007-12-20 06:57:07.402 354 18216.94 48.56 52579.70 88888.00 2007-12-20 06:57:07.902 354 18217.01 48.57 52579.68 88888.00 2007-12-20 06:57:08.402 354 18216.94 48.47 52579.66 88888.00 2007-12-20 06:57:08.902 354 18216.88 48.48 52579.75 88888.00 2007-12-20 06:57:09.402 354 18216.91 48.45 52579.72 88888.00 2007-12-20 06:57:09.902 354 18216.97 48.51 52579.70 88888.00 2007-12-20 06:57:10.402 354 18217.05 48.56 52579.69 88888.00 2007-12-20 06:57:10.902 354 18217.00 48.58 52579.81 88888.00 2007-12-20 06:57:11.402 354 18217.02 48.63 52579.89 88888.00 2007-12-20 06:57:11.902 354 18216.89 48.64 52579.92 88888.00 2007-12-20 06:57:12.402 354 18216.88 48.68 52579.92 88888.00 2007-12-20 06:57:12.902 354 18216.92 48.68 52579.85 88888.00 2007-12-20 06:57:13.402 354 18216.89 48.67 52579.85 88888.00 2007-12-20 06:57:13.902 354 18216.84 48.62 52579.80 88888.00 2007-12-20 06:57:14.402 354 18216.85 48.61 52579.79 88888.00 2007-12-20 06:57:14.902 354 18216.80 48.59 52579.87 88888.00 2007-12-20 06:57:15.402 354 18216.82 48.62 52579.92 88888.00 2007-12-20 06:57:15.902 354 18216.82 48.57 52579.75 88888.00 2007-12-20 06:57:16.402 354 18216.79 48.57 52579.78 88888.00 2007-12-20 06:57:16.902 354 18216.74 48.60 52579.81 88888.00 2007-12-20 06:57:17.402 354 18216.72 48.65 52579.80 88888.00 2007-12-20 06:57:17.902 354 18216.75 48.69 52579.77 88888.00 2007-12-20 06:57:18.402 354 18216.78 48.66 52579.73 88888.00 2007-12-20 06:57:18.902 354 18216.64 48.64 52579.68 88888.00 2007-12-20 06:57:19.402 354 18216.64 48.71 52579.73 88888.00 2007-12-20 06:57:19.902 354 18216.68 48.72 52579.69 88888.00 2007-12-20 06:57:20.402 354 18216.64 48.78 52579.74 88888.00 2007-12-20 06:57:20.902 354 18216.79 48.73 52579.84 88888.00 2007-12-20 06:57:21.402 354 18216.73 48.69 52579.82 88888.00 2007-12-20 06:57:21.902 354 18216.52 48.72 52579.85 88888.00 2007-12-20 06:57:22.402 354 18216.41 48.71 52579.93 88888.00 2007-12-20 06:57:22.902 354 18216.50 48.77 52579.93 88888.00 2007-12-20 06:57:23.402 354 18216.58 48.73 52579.77 88888.00 2007-12-20 06:57:23.902 354 18216.68 48.78 52579.69 88888.00 2007-12-20 06:57:24.402 354 18216.56 48.78 52579.78 88888.00 2007-12-20 06:57:24.902 354 18216.51 48.76 52579.86 88888.00 2007-12-20 06:57:25.402 354 18216.57 48.72 52579.89 88888.00 2007-12-20 06:57:25.902 354 18216.49 48.74 52579.90 88888.00 2007-12-20 06:57:26.402 354 18216.46 48.78 52579.91 88888.00 2007-12-20 06:57:26.902 354 18216.51 48.80 52579.88 88888.00 2007-12-20 06:57:27.402 354 18216.68 48.70 52579.77 88888.00 2007-12-20 06:57:27.902 354 18216.67 48.62 52579.78 88888.00 2007-12-20 06:57:28.402 354 18216.53 48.75 52579.72 88888.00 2007-12-20 06:57:28.902 354 18216.57 48.84 52579.58 88888.00 2007-12-20 06:57:29.402 354 18216.60 48.87 52579.59 88888.00 2007-12-20 06:57:29.902 354 18216.60 48.85 52579.72 88888.00 2007-12-20 06:57:30.402 354 18216.61 48.85 52579.81 88888.00 2007-12-20 06:57:30.902 354 18216.59 48.92 52579.76 88888.00 2007-12-20 06:57:31.402 354 18216.68 48.98 52579.70 88888.00 2007-12-20 06:57:31.902 354 18216.85 48.99 52579.80 88888.00 2007-12-20 06:57:32.402 354 18216.80 48.99 52579.86 88888.00 2007-12-20 06:57:32.902 354 18216.79 48.84 52579.90 88888.00 2007-12-20 06:57:33.402 354 18216.67 48.84 52579.86 88888.00 2007-12-20 06:57:33.902 354 18216.66 48.85 52579.81 88888.00 2007-12-20 06:57:34.402 354 18216.79 48.77 52579.78 88888.00 2007-12-20 06:57:34.902 354 18216.68 48.75 52579.84 88888.00 2007-12-20 06:57:35.402 354 18216.59 48.79 52579.93 88888.00 2007-12-20 06:57:35.902 354 18216.80 48.84 52579.84 88888.00 2007-12-20 06:57:36.402 354 18216.90 48.85 52579.85 88888.00 2007-12-20 06:57:36.902 354 18216.93 48.91 52579.78 88888.00 2007-12-20 06:57:37.402 354 18216.82 48.91 52579.79 88888.00 2007-12-20 06:57:37.902 354 18216.92 48.84 52579.72 88888.00 2007-12-20 06:57:38.402 354 18216.99 48.85 52579.78 88888.00 2007-12-20 06:57:38.902 354 18216.83 48.88 52579.87 88888.00 2007-12-20 06:57:39.402 354 18216.80 48.79 52579.96 88888.00 2007-12-20 06:57:39.902 354 18216.92 48.70 52579.88 88888.00 2007-12-20 06:57:40.402 354 18217.12 48.69 52579.85 88888.00 2007-12-20 06:57:40.902 354 18217.16 48.72 52579.82 88888.00 2007-12-20 06:57:41.402 354 18217.19 48.78 52579.86 88888.00 2007-12-20 06:57:41.902 354 18217.12 48.78 52579.82 88888.00 2007-12-20 06:57:42.402 354 18217.07 48.91 52579.78 88888.00 2007-12-20 06:57:42.902 354 18217.15 48.91 52579.81 88888.00 2007-12-20 06:57:43.402 354 18217.24 48.92 52579.80 88888.00 2007-12-20 06:57:43.902 354 18217.40 48.86 52579.87 88888.00 2007-12-20 06:57:44.402 354 18217.43 48.81 52579.92 88888.00 2007-12-20 06:57:44.902 354 18217.39 48.79 52580.02 88888.00 2007-12-20 06:57:45.402 354 18217.35 48.79 52580.03 88888.00 2007-12-20 06:57:45.902 354 18217.15 48.74 52579.88 88888.00 2007-12-20 06:57:46.402 354 18217.27 48.76 52579.91 88888.00 2007-12-20 06:57:46.902 354 18217.32 48.79 52579.92 88888.00 2007-12-20 06:57:47.402 354 18217.29 48.78 52579.88 88888.00 2007-12-20 06:57:47.902 354 18217.19 48.77 52579.86 88888.00 2007-12-20 06:57:48.402 354 18217.06 48.86 52579.89 88888.00 2007-12-20 06:57:48.902 354 18217.03 48.86 52579.91 88888.00 2007-12-20 06:57:49.402 354 18216.92 48.84 52579.84 88888.00 2007-12-20 06:57:49.902 354 18217.00 48.80 52579.85 88888.00 2007-12-20 06:57:50.402 354 18217.17 48.75 52579.91 88888.00 2007-12-20 06:57:50.902 354 18217.18 48.76 52579.92 88888.00 2007-12-20 06:57:51.402 354 18217.12 48.82 52579.93 88888.00 2007-12-20 06:57:51.902 354 18217.07 48.78 52579.92 88888.00 2007-12-20 06:57:52.402 354 18217.04 48.75 52579.96 88888.00 2007-12-20 06:57:52.902 354 18217.16 48.78 52579.86 88888.00 2007-12-20 06:57:53.402 354 18217.06 48.76 52579.76 88888.00 2007-12-20 06:57:53.902 354 18217.07 48.78 52579.78 88888.00 2007-12-20 06:57:54.402 354 18217.04 48.82 52579.85 88888.00 2007-12-20 06:57:54.902 354 18217.01 48.87 52579.91 88888.00 2007-12-20 06:57:55.402 354 18217.03 48.84 52579.81 88888.00 2007-12-20 06:57:55.902 354 18216.96 48.85 52579.76 88888.00 2007-12-20 06:57:56.402 354 18216.81 48.87 52579.89 88888.00 2007-12-20 06:57:56.902 354 18216.85 48.84 52579.76 88888.00 2007-12-20 06:57:57.402 354 18216.97 48.82 52579.76 88888.00 2007-12-20 06:57:57.902 354 18217.04 48.82 52579.70 88888.00 2007-12-20 06:57:58.402 354 18217.05 48.92 52579.73 88888.00 2007-12-20 06:57:58.902 354 18217.13 48.93 52579.77 88888.00 2007-12-20 06:57:59.402 354 18217.11 48.92 52579.88 88888.00 2007-12-20 06:57:59.902 354 18217.14 48.94 52579.86 88888.00 2007-12-20 06:58:00.402 354 18216.97 48.93 52579.77 88888.00 2007-12-20 06:58:00.902 354 18217.00 48.91 52579.74 88888.00 2007-12-20 06:58:01.402 354 18217.02 48.91 52579.73 88888.00 2007-12-20 06:58:01.902 354 18217.00 48.84 52579.64 88888.00 2007-12-20 06:58:02.402 354 18216.95 48.86 52579.63 88888.00 2007-12-20 06:58:02.902 354 18216.88 48.91 52579.70 88888.00 2007-12-20 06:58:03.402 354 18216.94 48.87 52579.79 88888.00 2007-12-20 06:58:03.902 354 18216.90 48.86 52579.70 88888.00 2007-12-20 06:58:04.402 354 18216.95 48.89 52579.59 88888.00 2007-12-20 06:58:04.902 354 18216.92 48.79 52579.61 88888.00 2007-12-20 06:58:05.402 354 18216.93 48.75 52579.75 88888.00 2007-12-20 06:58:05.902 354 18216.93 48.73 52579.78 88888.00 2007-12-20 06:58:06.402 354 18216.93 48.75 52579.72 88888.00 2007-12-20 06:58:06.902 354 18216.92 48.74 52579.67 88888.00 2007-12-20 06:58:07.402 354 18216.95 48.84 52579.64 88888.00 2007-12-20 06:58:07.902 354 18217.12 48.91 52579.63 88888.00 2007-12-20 06:58:08.402 354 18217.06 48.94 52579.85 88888.00 2007-12-20 06:58:08.902 354 18217.15 48.90 52579.88 88888.00 2007-12-20 06:58:09.402 354 18217.14 48.85 52579.88 88888.00 2007-12-20 06:58:09.902 354 18217.05 48.84 52579.81 88888.00 2007-12-20 06:58:10.402 354 18217.08 48.78 52579.84 88888.00 2007-12-20 06:58:10.902 354 18217.12 48.84 52579.92 88888.00 2007-12-20 06:58:11.402 354 18217.08 48.78 52579.89 88888.00 2007-12-20 06:58:11.902 354 18217.18 48.72 52579.89 88888.00 2007-12-20 06:58:12.402 354 18217.08 48.71 52579.84 88888.00 2007-12-20 06:58:12.902 354 18217.05 48.77 52579.89 88888.00 2007-12-20 06:58:13.402 354 18217.14 48.87 52579.89 88888.00 2007-12-20 06:58:13.902 354 18217.22 48.82 52579.90 88888.00 2007-12-20 06:58:14.402 354 18217.04 48.82 52579.91 88888.00 2007-12-20 06:58:14.902 354 18217.02 48.80 52579.97 88888.00 2007-12-20 06:58:15.402 354 18216.96 48.82 52579.90 88888.00 2007-12-20 06:58:15.902 354 18217.06 48.88 52579.74 88888.00 2007-12-20 06:58:16.402 354 18217.07 48.99 52579.80 88888.00 2007-12-20 06:58:16.902 354 18217.06 49.02 52579.89 88888.00 2007-12-20 06:58:17.402 354 18217.00 49.04 52579.87 88888.00 2007-12-20 06:58:17.902 354 18217.02 49.03 52579.86 88888.00 2007-12-20 06:58:18.402 354 18216.95 49.04 52579.91 88888.00 2007-12-20 06:58:18.902 354 18216.92 48.98 52579.92 88888.00 2007-12-20 06:58:19.402 354 18216.92 49.02 52579.81 88888.00 2007-12-20 06:58:19.902 354 18216.88 49.06 52579.81 88888.00 2007-12-20 06:58:20.402 354 18216.96 49.03 52580.09 88888.00 2007-12-20 06:58:20.902 354 18217.07 49.09 52580.09 88888.00 2007-12-20 06:58:21.402 354 18217.00 49.03 52580.00 88888.00 2007-12-20 06:58:21.902 354 18217.05 49.02 52580.04 88888.00 2007-12-20 06:58:22.402 354 18217.05 48.97 52580.09 88888.00 2007-12-20 06:58:22.902 354 18217.23 48.88 52580.11 88888.00 2007-12-20 06:58:23.402 354 18217.15 48.89 52580.17 88888.00 2007-12-20 06:58:23.902 354 18217.00 48.90 52580.16 88888.00 2007-12-20 06:58:24.402 354 18217.06 48.91 52580.21 88888.00 2007-12-20 06:58:24.902 354 18217.10 48.99 52580.27 88888.00 2007-12-20 06:58:25.402 354 18217.24 49.06 52580.35 88888.00 2007-12-20 06:58:25.902 354 18217.38 49.08 52580.23 88888.00 2007-12-20 06:58:26.402 354 18217.32 49.10 52580.20 88888.00 2007-12-20 06:58:26.902 354 18217.28 49.04 52580.10 88888.00 2007-12-20 06:58:27.402 354 18217.22 49.03 52580.16 88888.00 2007-12-20 06:58:27.902 354 18217.29 49.02 52580.12 88888.00 2007-12-20 06:58:28.402 354 18217.23 49.00 52580.04 88888.00 2007-12-20 06:58:28.902 354 18217.28 48.99 52580.10 88888.00 2007-12-20 06:58:29.402 354 18217.32 49.02 52580.13 88888.00 2007-12-20 06:58:29.902 354 18217.26 49.03 52580.13 88888.00 2007-12-20 06:58:30.402 354 18217.26 49.14 52580.10 88888.00 2007-12-20 06:58:30.902 354 18217.24 49.28 52580.15 88888.00 2007-12-20 06:58:31.402 354 18217.32 49.36 52580.09 88888.00 2007-12-20 06:58:31.902 354 18217.42 49.38 52580.11 88888.00 2007-12-20 06:58:32.402 354 18217.45 49.35 52580.10 88888.00 2007-12-20 06:58:32.902 354 18217.37 49.28 52580.05 88888.00 2007-12-20 06:58:33.402 354 18217.39 49.25 52580.08 88888.00 2007-12-20 06:58:33.902 354 18217.43 49.20 52580.20 88888.00 2007-12-20 06:58:34.402 354 18217.54 49.23 52580.14 88888.00 2007-12-20 06:58:34.902 354 18217.58 49.23 52579.97 88888.00 2007-12-20 06:58:35.402 354 18217.55 49.27 52580.02 88888.00 2007-12-20 06:58:35.902 354 18217.60 49.24 52580.00 88888.00 2007-12-20 06:58:36.402 354 18217.54 49.20 52580.08 88888.00 2007-12-20 06:58:36.902 354 18217.40 49.26 52580.04 88888.00 2007-12-20 06:58:37.402 354 18217.47 49.21 52579.99 88888.00 2007-12-20 06:58:37.902 354 18217.54 49.15 52579.92 88888.00 2007-12-20 06:58:38.402 354 18217.56 49.14 52580.03 88888.00 2007-12-20 06:58:38.902 354 18217.55 49.09 52580.05 88888.00 2007-12-20 06:58:39.402 354 18217.62 49.14 52580.11 88888.00 2007-12-20 06:58:39.902 354 18217.62 49.14 52580.04 88888.00 2007-12-20 06:58:40.402 354 18217.82 49.20 52580.07 88888.00 2007-12-20 06:58:40.902 354 18217.83 49.21 52580.14 88888.00 2007-12-20 06:58:41.402 354 18217.84 49.11 52580.15 88888.00 2007-12-20 06:58:41.902 354 18217.67 49.10 52580.04 88888.00 2007-12-20 06:58:42.402 354 18217.57 49.09 52580.04 88888.00 2007-12-20 06:58:42.902 354 18217.54 49.02 52579.93 88888.00 2007-12-20 06:58:43.402 354 18217.60 48.99 52579.85 88888.00 2007-12-20 06:58:43.902 354 18217.73 49.01 52579.92 88888.00 2007-12-20 06:58:44.402 354 18217.72 49.08 52580.02 88888.00 2007-12-20 06:58:44.902 354 18217.79 49.13 52580.11 88888.00 2007-12-20 06:58:45.402 354 18217.79 49.09 52580.13 88888.00 2007-12-20 06:58:45.902 354 18217.77 49.02 52580.19 88888.00 2007-12-20 06:58:46.402 354 18217.79 49.00 52580.24 88888.00 2007-12-20 06:58:46.902 354 18217.81 49.10 52580.25 88888.00 2007-12-20 06:58:47.402 354 18217.72 49.09 52580.15 88888.00 2007-12-20 06:58:47.902 354 18217.59 49.04 52580.02 88888.00 2007-12-20 06:58:48.402 354 18217.49 49.06 52580.02 88888.00 2007-12-20 06:58:48.902 354 18217.51 49.05 52580.01 88888.00 2007-12-20 06:58:49.402 354 18217.61 49.06 52579.97 88888.00 2007-12-20 06:58:49.902 354 18217.62 49.11 52579.94 88888.00 2007-12-20 06:58:50.402 354 18217.78 49.09 52579.92 88888.00 2007-12-20 06:58:50.902 354 18217.78 49.07 52579.96 88888.00 2007-12-20 06:58:51.402 354 18217.73 49.02 52580.01 88888.00 2007-12-20 06:58:51.902 354 18217.65 49.07 52580.02 88888.00 2007-12-20 06:58:52.402 354 18217.58 49.07 52580.13 88888.00 2007-12-20 06:58:52.902 354 18217.54 49.11 52580.17 88888.00 2007-12-20 06:58:53.402 354 18217.49 49.13 52580.14 88888.00 2007-12-20 06:58:53.902 354 18217.61 49.15 52580.08 88888.00 2007-12-20 06:58:54.402 354 18217.69 49.09 52580.08 88888.00 2007-12-20 06:58:54.902 354 18217.72 49.07 52579.96 88888.00 2007-12-20 06:58:55.402 354 18217.72 49.08 52579.93 88888.00 2007-12-20 06:58:55.902 354 18217.75 49.08 52580.00 88888.00 2007-12-20 06:58:56.402 354 18217.67 49.08 52580.00 88888.00 2007-12-20 06:58:56.902 354 18217.65 49.11 52580.02 88888.00 2007-12-20 06:58:57.402 354 18217.57 49.15 52579.91 88888.00 2007-12-20 06:58:57.902 354 18217.58 49.18 52579.77 88888.00 2007-12-20 06:58:58.402 354 18217.49 49.18 52579.73 88888.00 2007-12-20 06:58:58.902 354 18217.45 49.19 52579.79 88888.00 2007-12-20 06:58:59.402 354 18217.49 49.20 52579.75 88888.00 2007-12-20 06:58:59.902 354 18217.50 49.23 52579.82 88888.00 2007-12-20 06:59:00.402 354 18217.43 49.20 52579.92 88888.00 2007-12-20 06:59:00.902 354 18217.48 49.16 52579.97 88888.00 2007-12-20 06:59:01.402 354 18217.53 49.10 52580.08 88888.00 2007-12-20 06:59:01.902 354 18217.46 49.20 52580.12 88888.00 2007-12-20 06:59:02.402 354 18217.45 49.19 52580.20 88888.00 2007-12-20 06:59:02.902 354 18217.58 49.22 52580.31 88888.00 2007-12-20 06:59:03.402 354 18217.55 49.28 52580.32 88888.00 2007-12-20 06:59:03.902 354 18217.54 49.22 52580.27 88888.00 2007-12-20 06:59:04.402 354 18217.61 49.12 52580.16 88888.00 2007-12-20 06:59:04.902 354 18217.51 49.10 52580.14 88888.00 2007-12-20 06:59:05.402 354 18217.44 49.08 52580.14 88888.00 2007-12-20 06:59:05.902 354 18217.40 49.05 52580.30 88888.00 2007-12-20 06:59:06.402 354 18217.47 49.11 52580.43 88888.00 2007-12-20 06:59:06.902 354 18217.42 49.07 52580.37 88888.00 2007-12-20 06:59:07.402 354 18217.42 49.07 52580.31 88888.00 2007-12-20 06:59:07.902 354 18217.49 49.13 52580.30 88888.00 2007-12-20 06:59:08.402 354 18217.45 49.18 52580.24 88888.00 2007-12-20 06:59:08.902 354 18217.45 49.20 52580.23 88888.00 2007-12-20 06:59:09.402 354 18217.51 49.28 52580.28 88888.00 2007-12-20 06:59:09.902 354 18217.48 49.27 52580.17 88888.00 2007-12-20 06:59:10.402 354 18217.47 49.08 52580.10 88888.00 2007-12-20 06:59:10.902 354 18217.47 49.11 52580.16 88888.00 2007-12-20 06:59:11.402 354 18217.46 49.14 52580.10 88888.00 2007-12-20 06:59:11.902 354 18217.39 49.14 52579.96 88888.00 2007-12-20 06:59:12.402 354 18217.43 49.13 52580.03 88888.00 2007-12-20 06:59:12.902 354 18217.53 49.14 52580.19 88888.00 2007-12-20 06:59:13.402 354 18217.54 49.15 52580.32 88888.00 2007-12-20 06:59:13.902 354 18217.58 49.21 52580.25 88888.00 2007-12-20 06:59:14.402 354 18217.46 49.23 52580.22 88888.00 2007-12-20 06:59:14.902 354 18217.49 49.11 52580.13 88888.00 2007-12-20 06:59:15.402 354 18217.56 49.10 52580.07 88888.00 2007-12-20 06:59:15.902 354 18217.61 49.13 52580.11 88888.00 2007-12-20 06:59:16.402 354 18217.51 49.19 52580.24 88888.00 2007-12-20 06:59:16.902 354 18217.53 49.22 52580.22 88888.00 2007-12-20 06:59:17.402 354 18217.51 49.29 52580.19 88888.00 2007-12-20 06:59:17.902 354 18217.58 49.25 52580.15 88888.00 2007-12-20 06:59:18.402 354 18217.66 49.26 52580.14 88888.00 2007-12-20 06:59:18.902 354 18217.61 49.27 52580.21 88888.00 2007-12-20 06:59:19.402 354 18217.60 49.21 52580.22 88888.00 2007-12-20 06:59:19.902 354 18217.61 49.28 52580.20 88888.00 2007-12-20 06:59:20.402 354 18217.57 49.24 52580.16 88888.00 2007-12-20 06:59:20.902 354 18217.57 49.27 52580.16 88888.00 2007-12-20 06:59:21.402 354 18217.49 49.23 52580.12 88888.00 2007-12-20 06:59:21.902 354 18217.54 49.22 52580.24 88888.00 2007-12-20 06:59:22.402 354 18217.54 49.20 52580.43 88888.00 2007-12-20 06:59:22.902 354 18217.56 49.20 52580.46 88888.00 2007-12-20 06:59:23.402 354 18217.65 49.26 52580.47 88888.00 2007-12-20 06:59:23.902 354 18217.51 49.27 52580.47 88888.00 2007-12-20 06:59:24.402 354 18217.54 49.15 52580.48 88888.00 2007-12-20 06:59:24.902 354 18217.67 49.20 52580.46 88888.00 2007-12-20 06:59:25.402 354 18217.61 49.20 52580.35 88888.00 2007-12-20 06:59:25.902 354 18217.55 49.20 52580.46 88888.00 2007-12-20 06:59:26.402 354 18217.56 49.25 52580.54 88888.00 2007-12-20 06:59:26.902 354 18217.73 49.31 52580.54 88888.00 2007-12-20 06:59:27.402 354 18217.61 49.31 52580.55 88888.00 2007-12-20 06:59:27.902 354 18217.55 49.29 52580.62 88888.00 2007-12-20 06:59:28.402 354 18217.58 49.29 52580.69 88888.00 2007-12-20 06:59:28.902 354 18217.75 49.27 52580.61 88888.00 2007-12-20 06:59:29.402 354 18217.77 49.29 52580.52 88888.00 2007-12-20 06:59:29.902 354 18217.76 49.27 52580.62 88888.00 2007-12-20 06:59:30.402 354 18217.72 49.28 52580.60 88888.00 2007-12-20 06:59:30.902 354 18217.79 49.31 52580.50 88888.00 2007-12-20 06:59:31.402 354 18217.68 49.26 52580.46 88888.00 2007-12-20 06:59:31.902 354 18217.71 49.16 52580.46 88888.00 2007-12-20 06:59:32.402 354 18217.77 49.12 52580.48 88888.00 2007-12-20 06:59:32.902 354 18217.77 49.04 52580.50 88888.00 2007-12-20 06:59:33.402 354 18217.83 49.04 52580.54 88888.00 2007-12-20 06:59:33.902 354 18217.76 49.06 52580.57 88888.00 2007-12-20 06:59:34.402 354 18217.82 49.08 52580.43 88888.00 2007-12-20 06:59:34.902 354 18217.87 49.04 52580.45 88888.00 2007-12-20 06:59:35.402 354 18217.86 49.06 52580.58 88888.00 2007-12-20 06:59:35.902 354 18217.90 49.08 52580.57 88888.00 2007-12-20 06:59:36.402 354 18217.90 49.16 52580.57 88888.00 2007-12-20 06:59:36.902 354 18217.86 49.29 52580.59 88888.00 2007-12-20 06:59:37.402 354 18217.94 49.29 52580.61 88888.00 2007-12-20 06:59:37.902 354 18217.86 49.24 52580.58 88888.00 2007-12-20 06:59:38.402 354 18217.70 49.22 52580.57 88888.00 2007-12-20 06:59:38.902 354 18217.80 49.29 52580.55 88888.00 2007-12-20 06:59:39.402 354 18218.09 49.45 52580.61 88888.00 2007-12-20 06:59:39.902 354 18218.03 49.48 52580.68 88888.00 2007-12-20 06:59:40.402 354 18217.86 49.36 52580.77 88888.00 2007-12-20 06:59:40.902 354 18217.77 49.35 52580.82 88888.00 2007-12-20 06:59:41.402 354 18217.78 49.34 52580.75 88888.00 2007-12-20 06:59:41.902 354 18217.70 49.29 52580.79 88888.00 2007-12-20 06:59:42.402 354 18217.64 49.28 52580.67 88888.00 2007-12-20 06:59:42.902 354 18217.72 49.25 52580.63 88888.00 2007-12-20 06:59:43.402 354 18217.79 49.23 52580.80 88888.00 2007-12-20 06:59:43.902 354 18217.72 49.25 52580.83 88888.00 2007-12-20 06:59:44.402 354 18217.73 49.18 52580.77 88888.00 2007-12-20 06:59:44.902 354 18217.69 49.10 52580.70 88888.00 2007-12-20 06:59:45.402 354 18217.71 49.11 52580.83 88888.00 2007-12-20 06:59:45.902 354 18217.78 49.14 52580.93 88888.00 2007-12-20 06:59:46.402 354 18217.78 49.10 52580.94 88888.00 2007-12-20 06:59:46.902 354 18217.62 49.02 52580.88 88888.00 2007-12-20 06:59:47.402 354 18217.60 49.03 52580.85 88888.00 2007-12-20 06:59:47.902 354 18217.72 49.03 52580.82 88888.00 2007-12-20 06:59:48.402 354 18217.82 49.02 52580.75 88888.00 2007-12-20 06:59:48.902 354 18217.86 49.06 52580.74 88888.00 2007-12-20 06:59:49.402 354 18217.89 49.10 52580.68 88888.00 2007-12-20 06:59:49.902 354 18218.02 49.12 52580.57 88888.00 2007-12-20 06:59:50.402 354 18217.92 49.19 52580.56 88888.00 2007-12-20 06:59:50.902 354 18218.05 49.16 52580.54 88888.00 2007-12-20 06:59:51.402 354 18218.11 49.16 52580.52 88888.00 2007-12-20 06:59:51.902 354 18218.02 49.10 52580.56 88888.00 2007-12-20 06:59:52.402 354 18217.93 49.10 52580.55 88888.00 2007-12-20 06:59:52.902 354 18217.93 49.11 52580.48 88888.00 2007-12-20 06:59:53.402 354 18217.99 49.06 52580.46 88888.00 2007-12-20 06:59:53.902 354 18218.15 49.05 52580.39 88888.00 2007-12-20 06:59:54.402 354 18218.14 49.03 52580.42 88888.00 2007-12-20 06:59:54.902 354 18218.20 49.10 52580.47 88888.00 2007-12-20 06:59:55.402 354 18218.16 49.14 52580.54 88888.00 2007-12-20 06:59:55.902 354 18218.16 49.16 52580.61 88888.00 2007-12-20 06:59:56.402 354 18218.18 49.16 52580.69 88888.00 2007-12-20 06:59:56.902 354 18218.24 49.20 52580.70 88888.00 2007-12-20 06:59:57.402 354 18218.33 49.13 52580.57 88888.00 2007-12-20 06:59:57.902 354 18218.31 49.08 52580.44 88888.00 2007-12-20 06:59:58.402 354 18218.37 49.08 52580.46 88888.00 2007-12-20 06:59:58.902 354 18218.40 49.09 52580.59 88888.00 2007-12-20 06:59:59.402 354 18218.25 49.11 52580.65 88888.00 2007-12-20 06:59:59.902 354 18218.29 49.04 52580.75 88888.00 2007-12-20 07:00:00.402 354 18218.36 49.03 52580.82 88888.00 2007-12-20 07:00:00.902 354 18218.41 49.09 52580.70 88888.00 2007-12-20 07:00:01.402 354 18218.52 49.16 52580.63 88888.00 2007-12-20 07:00:01.902 354 18218.44 49.22 52580.56 88888.00 2007-12-20 07:00:02.402 354 18218.45 49.21 52580.56 88888.00 2007-12-20 07:00:02.902 354 18218.41 49.23 52580.59 88888.00 2007-12-20 07:00:03.402 354 18218.42 49.18 52580.65 88888.00 2007-12-20 07:00:03.902 354 18218.31 49.13 52580.67 88888.00 2007-12-20 07:00:04.402 354 18218.35 49.12 52580.60 88888.00 2007-12-20 07:00:04.902 354 18218.37 49.04 52580.55 88888.00 2007-12-20 07:00:05.402 354 18218.35 49.02 52580.57 88888.00 2007-12-20 07:00:05.902 354 18218.40 49.12 52580.62 88888.00 2007-12-20 07:00:06.402 354 18218.37 49.21 52580.63 88888.00 2007-12-20 07:00:06.902 354 18218.41 49.16 52580.63 88888.00 2007-12-20 07:00:07.402 354 18218.47 49.18 52580.70 88888.00 2007-12-20 07:00:07.902 354 18218.35 49.19 52580.67 88888.00 2007-12-20 07:00:08.402 354 18218.30 49.25 52580.71 88888.00 2007-12-20 07:00:08.902 354 18218.21 49.18 52580.78 88888.00 2007-12-20 07:00:09.402 354 18218.26 49.15 52580.71 88888.00 2007-12-20 07:00:09.902 354 18218.15 49.14 52580.57 88888.00 2007-12-20 07:00:10.402 354 18218.20 49.11 52580.67 88888.00 2007-12-20 07:00:10.902 354 18218.24 49.09 52580.79 88888.00 2007-12-20 07:00:11.402 354 18218.31 49.11 52580.80 88888.00 2007-12-20 07:00:11.902 354 18218.26 49.19 52580.74 88888.00 2007-12-20 07:00:12.402 354 18218.25 49.14 52580.74 88888.00 2007-12-20 07:00:12.902 354 18218.12 49.11 52580.71 88888.00 2007-12-20 07:00:13.402 354 18218.26 49.08 52580.65 88888.00 2007-12-20 07:00:13.902 354 18218.34 49.06 52580.69 88888.00 2007-12-20 07:00:14.402 354 18218.34 49.04 52580.74 88888.00 2007-12-20 07:00:14.902 354 18218.31 49.08 52580.68 88888.00 2007-12-20 07:00:15.402 354 18218.31 49.14 52580.71 88888.00 2007-12-20 07:00:15.902 354 18218.38 49.18 52580.77 88888.00 2007-12-20 07:00:16.402 354 18218.38 49.09 52580.70 88888.00 2007-12-20 07:00:16.902 354 18218.35 49.03 52580.66 88888.00 2007-12-20 07:00:17.402 354 18218.20 49.08 52580.61 88888.00 2007-12-20 07:00:17.902 354 18218.21 49.07 52580.70 88888.00 2007-12-20 07:00:18.402 354 18218.30 49.11 52580.66 88888.00 2007-12-20 07:00:18.902 354 18218.18 49.10 52580.54 88888.00 2007-12-20 07:00:19.402 354 18218.21 49.07 52580.54 88888.00 2007-12-20 07:00:19.902 354 18218.18 49.02 52580.77 88888.00 2007-12-20 07:00:20.402 354 18218.07 49.00 52580.75 88888.00 2007-12-20 07:00:20.902 354 18218.05 49.04 52580.74 88888.00 2007-12-20 07:00:21.402 354 18218.12 49.08 52580.63 88888.00 2007-12-20 07:00:21.902 354 18218.16 49.04 52580.68 88888.00 2007-12-20 07:00:22.402 354 18218.24 49.03 52580.63 88888.00 2007-12-20 07:00:22.902 354 18218.29 48.96 52580.48 88888.00 2007-12-20 07:00:23.402 354 18218.33 48.94 52580.44 88888.00 2007-12-20 07:00:23.902 354 18218.35 48.95 52580.45 88888.00 2007-12-20 07:00:24.402 354 18218.35 49.03 52580.56 88888.00 2007-12-20 07:00:24.902 354 18218.37 49.07 52580.67 88888.00 2007-12-20 07:00:25.402 354 18218.31 49.06 52580.71 88888.00 2007-12-20 07:00:25.902 354 18218.24 49.00 52580.78 88888.00 2007-12-20 07:00:26.402 354 18218.18 49.03 52580.73 88888.00 2007-12-20 07:00:26.902 354 18218.02 49.02 52580.71 88888.00 2007-12-20 07:00:27.402 354 18218.13 48.95 52580.50 88888.00 2007-12-20 07:00:27.902 354 18218.08 48.90 52580.54 88888.00 2007-12-20 07:00:28.402 354 18218.31 48.99 52580.72 88888.00 2007-12-20 07:00:28.902 354 18218.38 48.97 52580.69 88888.00 2007-12-20 07:00:29.402 354 18218.25 48.92 52580.55 88888.00 2007-12-20 07:00:29.902 354 18218.25 48.98 52580.52 88888.00 2007-12-20 07:00:30.402 354 18218.27 49.07 52580.59 88888.00 2007-12-20 07:00:30.902 354 18218.30 49.09 52580.65 88888.00 2007-12-20 07:00:31.402 354 18218.37 49.13 52580.63 88888.00 2007-12-20 07:00:31.902 354 18218.19 49.10 52580.65 88888.00 2007-12-20 07:00:32.402 354 18218.07 49.12 52580.68 88888.00 2007-12-20 07:00:32.902 354 18218.18 49.13 52580.73 88888.00 2007-12-20 07:00:33.402 354 18218.12 49.11 52580.68 88888.00 2007-12-20 07:00:33.902 354 18218.18 49.11 52580.71 88888.00 2007-12-20 07:00:34.402 354 18218.22 49.14 52580.65 88888.00 2007-12-20 07:00:34.902 354 18218.07 49.19 52580.70 88888.00 2007-12-20 07:00:35.402 354 18218.02 49.25 52580.75 88888.00 2007-12-20 07:00:35.902 354 18218.29 49.18 52580.95 88888.00 2007-12-20 07:00:36.402 354 18218.31 49.14 52581.05 88888.00 2007-12-20 07:00:36.902 354 18218.24 49.18 52580.92 88888.00 2007-12-20 07:00:37.402 354 18218.19 49.15 52580.96 88888.00 2007-12-20 07:00:37.902 354 18218.11 49.20 52580.85 88888.00 2007-12-20 07:00:38.402 354 18218.14 49.12 52580.95 88888.00 2007-12-20 07:00:38.902 354 18218.23 49.15 52580.95 88888.00 2007-12-20 07:00:39.402 354 18218.24 49.21 52580.93 88888.00 2007-12-20 07:00:39.902 354 18218.13 49.21 52580.84 88888.00 2007-12-20 07:00:40.402 354 18218.12 49.22 52580.81 88888.00 2007-12-20 07:00:40.902 354 18218.27 49.20 52580.67 88888.00 2007-12-20 07:00:41.402 354 18218.32 49.22 52580.67 88888.00 2007-12-20 07:00:41.902 354 18218.26 49.15 52580.79 88888.00 2007-12-20 07:00:42.402 354 18218.26 49.16 52580.81 88888.00 2007-12-20 07:00:42.902 354 18218.42 49.21 52580.66 88888.00 2007-12-20 07:00:43.402 354 18218.49 49.21 52580.65 88888.00 2007-12-20 07:00:43.902 354 18218.48 49.15 52580.66 88888.00 2007-12-20 07:00:44.402 354 18218.59 49.16 52580.63 88888.00 2007-12-20 07:00:44.902 354 18218.68 49.20 52580.65 88888.00 2007-12-20 07:00:45.402 354 18218.62 49.21 52580.73 88888.00 2007-12-20 07:00:45.902 354 18218.64 49.14 52580.75 88888.00 2007-12-20 07:00:46.402 354 18218.63 49.12 52580.78 88888.00 2007-12-20 07:00:46.902 354 18218.62 49.11 52580.78 88888.00 2007-12-20 07:00:47.402 354 18218.52 49.10 52580.74 88888.00 2007-12-20 07:00:47.902 354 18218.63 49.18 52580.80 88888.00 2007-12-20 07:00:48.402 354 18218.68 49.25 52580.80 88888.00 2007-12-20 07:00:48.902 354 18218.59 49.22 52580.97 88888.00 2007-12-20 07:00:49.402 354 18218.62 49.22 52580.94 88888.00 2007-12-20 07:00:49.902 354 18218.69 49.20 52580.89 88888.00 2007-12-20 07:00:50.402 354 18218.73 49.16 52580.80 88888.00 2007-12-20 07:00:50.902 354 18218.76 49.16 52580.85 88888.00 2007-12-20 07:00:51.402 354 18218.68 49.12 52580.92 88888.00 2007-12-20 07:00:51.902 354 18218.71 49.11 52580.86 88888.00 2007-12-20 07:00:52.402 354 18218.66 49.18 52580.79 88888.00 2007-12-20 07:00:52.902 354 18218.60 49.14 52580.79 88888.00 2007-12-20 07:00:53.402 354 18218.58 49.21 52580.81 88888.00 2007-12-20 07:00:53.902 354 18218.53 49.14 52580.72 88888.00 2007-12-20 07:00:54.402 354 18218.59 49.10 52580.63 88888.00 2007-12-20 07:00:54.902 354 18218.56 49.06 52580.65 88888.00 2007-12-20 07:00:55.402 354 18218.51 49.05 52580.75 88888.00 2007-12-20 07:00:55.902 354 18218.48 48.98 52580.78 88888.00 2007-12-20 07:00:56.402 354 18218.54 48.92 52580.80 88888.00 2007-12-20 07:00:56.902 354 18218.51 49.05 52580.85 88888.00 2007-12-20 07:00:57.402 354 18218.57 49.03 52580.74 88888.00 2007-12-20 07:00:57.902 354 18218.62 49.01 52580.67 88888.00 2007-12-20 07:00:58.402 354 18218.54 48.99 52580.60 88888.00 2007-12-20 07:00:58.902 354 18218.41 48.96 52580.63 88888.00 2007-12-20 07:00:59.402 354 18218.29 48.89 52580.71 88888.00 2007-12-20 07:00:59.902 354 18218.25 48.97 52580.62 88888.00 2007-12-20 07:01:00.402 354 18218.32 48.98 52580.63 88888.00 2007-12-20 07:01:00.902 354 18218.47 48.95 52580.70 88888.00 2007-12-20 07:01:01.402 354 18218.44 49.00 52580.69 88888.00 2007-12-20 07:01:01.902 354 18218.32 49.01 52580.66 88888.00 2007-12-20 07:01:02.402 354 18218.31 49.01 52580.61 88888.00 2007-12-20 07:01:02.902 354 18218.27 49.05 52580.73 88888.00 2007-12-20 07:01:03.402 354 18218.34 49.04 52580.71 88888.00 2007-12-20 07:01:03.902 354 18218.49 49.02 52580.61 88888.00 2007-12-20 07:01:04.402 354 18218.31 48.98 52580.67 88888.00 2007-12-20 07:01:04.902 354 18218.30 49.07 52580.65 88888.00 2007-12-20 07:01:05.402 354 18218.33 49.02 52580.55 88888.00 2007-12-20 07:01:05.902 354 18218.47 48.98 52580.65 88888.00 2007-12-20 07:01:06.402 354 18218.52 48.99 52580.56 88888.00 2007-12-20 07:01:06.902 354 18218.46 48.97 52580.50 88888.00 2007-12-20 07:01:07.402 354 18218.48 48.99 52580.55 88888.00 2007-12-20 07:01:07.902 354 18218.48 48.98 52580.57 88888.00 2007-12-20 07:01:08.402 354 18218.47 48.91 52580.57 88888.00 2007-12-20 07:01:08.902 354 18218.43 48.94 52580.46 88888.00 2007-12-20 07:01:09.402 354 18218.41 48.93 52580.49 88888.00 2007-12-20 07:01:09.902 354 18218.56 48.91 52580.49 88888.00 2007-12-20 07:01:10.402 354 18218.74 49.00 52580.48 88888.00 2007-12-20 07:01:10.902 354 18218.73 48.99 52580.56 88888.00 2007-12-20 07:01:11.402 354 18218.64 48.95 52580.58 88888.00 2007-12-20 07:01:11.902 354 18218.76 48.87 52580.66 88888.00 2007-12-20 07:01:12.402 354 18218.73 48.89 52580.67 88888.00 2007-12-20 07:01:12.902 354 18218.66 48.94 52580.62 88888.00 2007-12-20 07:01:13.402 354 18218.71 48.99 52580.57 88888.00 2007-12-20 07:01:13.902 354 18218.75 48.99 52580.48 88888.00 2007-12-20 07:01:14.402 354 18218.65 49.04 52580.36 88888.00 2007-12-20 07:01:14.902 354 18218.68 49.11 52580.42 88888.00 2007-12-20 07:01:15.402 354 18218.71 49.06 52580.52 88888.00 2007-12-20 07:01:15.902 354 18218.74 49.01 52580.48 88888.00 2007-12-20 07:01:16.402 354 18218.62 48.95 52580.51 88888.00 2007-12-20 07:01:16.902 354 18218.70 48.93 52580.71 88888.00 2007-12-20 07:01:17.402 354 18218.71 48.85 52580.65 88888.00 2007-12-20 07:01:17.902 354 18218.59 48.89 52580.58 88888.00 2007-12-20 07:01:18.402 354 18218.57 48.86 52580.56 88888.00 2007-12-20 07:01:18.902 354 18218.55 48.79 52580.72 88888.00 2007-12-20 07:01:19.402 354 18218.43 48.81 52580.82 88888.00 2007-12-20 07:01:19.902 354 18218.48 48.82 52580.77 88888.00 2007-12-20 07:01:20.402 354 18218.57 48.89 52580.63 88888.00 2007-12-20 07:01:20.902 354 18218.51 48.92 52580.56 88888.00 2007-12-20 07:01:21.402 354 18218.55 48.86 52580.57 88888.00 2007-12-20 07:01:21.902 354 18218.60 48.96 52580.63 88888.00 2007-12-20 07:01:22.402 354 18218.53 49.00 52580.55 88888.00 2007-12-20 07:01:22.902 354 18218.64 48.97 52580.47 88888.00 2007-12-20 07:01:23.402 354 18218.74 48.97 52580.50 88888.00 2007-12-20 07:01:23.902 354 18218.69 48.98 52580.44 88888.00 2007-12-20 07:01:24.402 354 18218.69 48.89 52580.46 88888.00 2007-12-20 07:01:24.902 354 18218.54 48.80 52580.44 88888.00 2007-12-20 07:01:25.402 354 18218.62 48.89 52580.46 88888.00 2007-12-20 07:01:25.902 354 18218.64 49.00 52580.58 88888.00 2007-12-20 07:01:26.402 354 18218.67 48.94 52580.66 88888.00 2007-12-20 07:01:26.902 354 18218.74 48.95 52580.72 88888.00 2007-12-20 07:01:27.402 354 18218.79 48.96 52580.75 88888.00 2007-12-20 07:01:27.902 354 18218.71 48.93 52580.74 88888.00 2007-12-20 07:01:28.402 354 18218.75 48.90 52580.67 88888.00 2007-12-20 07:01:28.902 354 18218.73 48.90 52580.66 88888.00 2007-12-20 07:01:29.402 354 18218.76 48.93 52580.69 88888.00 2007-12-20 07:01:29.902 354 18218.70 48.95 52580.68 88888.00 2007-12-20 07:01:30.402 354 18218.60 48.93 52580.67 88888.00 2007-12-20 07:01:30.902 354 18218.58 48.92 52580.61 88888.00 2007-12-20 07:01:31.402 354 18218.68 48.86 52580.56 88888.00 2007-12-20 07:01:31.902 354 18218.64 48.89 52580.45 88888.00 2007-12-20 07:01:32.402 354 18218.60 48.88 52580.36 88888.00 2007-12-20 07:01:32.902 354 18218.78 48.87 52580.43 88888.00 2007-12-20 07:01:33.402 354 18218.84 48.85 52580.45 88888.00 2007-12-20 07:01:33.902 354 18218.83 48.82 52580.59 88888.00 2007-12-20 07:01:34.402 354 18218.78 48.89 52580.57 88888.00 2007-12-20 07:01:34.902 354 18218.62 48.93 52580.57 88888.00 2007-12-20 07:01:35.402 354 18218.54 48.89 52580.55 88888.00 2007-12-20 07:01:35.902 354 18218.63 48.95 52580.58 88888.00 2007-12-20 07:01:36.402 354 18218.67 48.95 52580.63 88888.00 2007-12-20 07:01:36.902 354 18218.64 48.87 52580.55 88888.00 2007-12-20 07:01:37.402 354 18218.52 48.89 52580.45 88888.00 2007-12-20 07:01:37.902 354 18218.55 48.93 52580.57 88888.00 2007-12-20 07:01:38.402 354 18218.44 48.99 52580.71 88888.00 2007-12-20 07:01:38.902 354 18218.55 49.02 52580.70 88888.00 2007-12-20 07:01:39.402 354 18218.62 48.92 52580.66 88888.00 2007-12-20 07:01:39.902 354 18218.52 48.91 52580.62 88888.00 2007-12-20 07:01:40.402 354 18218.47 48.94 52580.65 88888.00 2007-12-20 07:01:40.902 354 18218.53 48.97 52580.63 88888.00 2007-12-20 07:01:41.402 354 18218.71 48.98 52580.62 88888.00 2007-12-20 07:01:41.902 354 18218.57 48.96 52580.59 88888.00 2007-12-20 07:01:42.402 354 18218.75 48.94 52580.57 88888.00 2007-12-20 07:01:42.902 354 18218.73 48.86 52580.50 88888.00 2007-12-20 07:01:43.402 354 18218.57 48.87 52580.52 88888.00 2007-12-20 07:01:43.902 354 18218.48 48.94 52580.54 88888.00 2007-12-20 07:01:44.402 354 18218.41 49.02 52580.51 88888.00 2007-12-20 07:01:44.902 354 18218.53 49.06 52580.50 88888.00 2007-12-20 07:01:45.402 354 18218.58 49.06 52580.47 88888.00 2007-12-20 07:01:45.902 354 18218.68 49.10 52580.50 88888.00 2007-12-20 07:01:46.402 354 18218.58 49.09 52580.52 88888.00 2007-12-20 07:01:46.902 354 18218.58 49.13 52580.57 88888.00 2007-12-20 07:01:47.402 354 18218.64 49.14 52580.63 88888.00 2007-12-20 07:01:47.902 354 18218.69 49.21 52580.71 88888.00 2007-12-20 07:01:48.402 354 18218.59 49.22 52580.78 88888.00 2007-12-20 07:01:48.902 354 18218.58 49.25 52580.68 88888.00 2007-12-20 07:01:49.402 354 18218.63 49.28 52580.59 88888.00 2007-12-20 07:01:49.902 354 18218.63 49.28 52580.56 88888.00 2007-12-20 07:01:50.402 354 18218.66 49.28 52580.62 88888.00 2007-12-20 07:01:50.902 354 18218.77 49.29 52580.57 88888.00 2007-12-20 07:01:51.402 354 18218.95 49.21 52580.56 88888.00 2007-12-20 07:01:51.902 354 18218.96 49.24 52580.62 88888.00 2007-12-20 07:01:52.402 354 18218.81 49.30 52580.47 88888.00 2007-12-20 07:01:52.902 354 18218.92 49.28 52580.47 88888.00 2007-12-20 07:01:53.402 354 18219.01 49.33 52580.44 88888.00 2007-12-20 07:01:53.902 354 18218.96 49.29 52580.40 88888.00 2007-12-20 07:01:54.402 354 18218.92 49.24 52580.46 88888.00 2007-12-20 07:01:54.902 354 18218.89 49.25 52580.45 88888.00 2007-12-20 07:01:55.402 354 18218.78 49.26 52580.34 88888.00 2007-12-20 07:01:55.902 354 18218.84 49.19 52580.35 88888.00 2007-12-20 07:01:56.402 354 18218.88 49.13 52580.50 88888.00 2007-12-20 07:01:56.902 354 18218.91 49.15 52580.50 88888.00 2007-12-20 07:01:57.402 354 18219.08 49.15 52580.52 88888.00 2007-12-20 07:01:57.902 354 18219.12 49.16 52580.48 88888.00 2007-12-20 07:01:58.402 354 18219.11 49.14 52580.56 88888.00 2007-12-20 07:01:58.902 354 18219.12 49.09 52580.59 88888.00 2007-12-20 07:01:59.402 354 18219.05 49.09 52580.48 88888.00 2007-12-20 07:01:59.902 354 18219.07 49.16 52580.40 88888.00 2007-12-20 07:02:00.402 354 18219.07 49.10 52580.40 88888.00 2007-12-20 07:02:00.902 354 18219.06 49.06 52580.40 88888.00 2007-12-20 07:02:01.402 354 18219.08 49.05 52580.36 88888.00 2007-12-20 07:02:01.902 354 18219.06 49.07 52580.31 88888.00 2007-12-20 07:02:02.402 354 18219.13 49.10 52580.27 88888.00 2007-12-20 07:02:02.902 354 18219.23 49.10 52580.33 88888.00 2007-12-20 07:02:03.402 354 18219.30 49.10 52580.31 88888.00 2007-12-20 07:02:03.902 354 18219.29 49.07 52580.31 88888.00 2007-12-20 07:02:04.402 354 18219.18 49.06 52580.33 88888.00 2007-12-20 07:02:04.902 354 18219.30 49.05 52580.37 88888.00 2007-12-20 07:02:05.402 354 18219.24 49.11 52580.32 88888.00 2007-12-20 07:02:05.902 354 18219.22 49.00 52580.24 88888.00 2007-12-20 07:02:06.402 354 18219.28 49.06 52580.32 88888.00 2007-12-20 07:02:06.902 354 18219.29 49.11 52580.43 88888.00 2007-12-20 07:02:07.402 354 18219.25 49.10 52580.50 88888.00 2007-12-20 07:02:07.902 354 18219.32 49.07 52580.42 88888.00 2007-12-20 07:02:08.402 354 18219.25 48.99 52580.38 88888.00 2007-12-20 07:02:08.902 354 18219.12 48.99 52580.43 88888.00 2007-12-20 07:02:09.402 354 18219.08 48.96 52580.36 88888.00 2007-12-20 07:02:09.902 354 18219.14 48.94 52580.30 88888.00 2007-12-20 07:02:10.402 354 18219.11 48.90 52580.31 88888.00 2007-12-20 07:02:10.902 354 18219.14 48.93 52580.31 88888.00 2007-12-20 07:02:11.402 354 18219.20 48.90 52580.36 88888.00 2007-12-20 07:02:11.902 354 18219.16 48.96 52580.46 88888.00 2007-12-20 07:02:12.402 354 18219.14 48.97 52580.39 88888.00 2007-12-20 07:02:12.902 354 18219.17 48.99 52580.39 88888.00 2007-12-20 07:02:13.402 354 18219.10 48.95 52580.54 88888.00 2007-12-20 07:02:13.902 354 18219.22 48.94 52580.48 88888.00 2007-12-20 07:02:14.402 354 18219.25 48.95 52580.46 88888.00 2007-12-20 07:02:14.902 354 18219.16 48.96 52580.40 88888.00 2007-12-20 07:02:15.402 354 18219.12 48.94 52580.55 88888.00 2007-12-20 07:02:15.902 354 18219.11 48.92 52580.47 88888.00 2007-12-20 07:02:16.402 354 18218.97 48.89 52580.54 88888.00 2007-12-20 07:02:16.902 354 18219.02 48.84 52580.54 88888.00 2007-12-20 07:02:17.402 354 18219.06 48.87 52580.48 88888.00 2007-12-20 07:02:17.902 354 18219.05 48.82 52580.38 88888.00 2007-12-20 07:02:18.402 354 18219.17 48.86 52580.38 88888.00 2007-12-20 07:02:18.902 354 18219.13 48.86 52580.39 88888.00 2007-12-20 07:02:19.402 354 18219.03 48.90 52580.46 88888.00 2007-12-20 07:02:19.902 354 18218.98 48.92 52580.46 88888.00 2007-12-20 07:02:20.402 354 18218.91 48.88 52580.43 88888.00 2007-12-20 07:02:20.902 354 18218.96 48.80 52580.49 88888.00 2007-12-20 07:02:21.402 354 18219.09 48.86 52580.57 88888.00 2007-12-20 07:02:21.902 354 18219.13 48.90 52580.45 88888.00 2007-12-20 07:02:22.402 354 18219.17 48.92 52580.38 88888.00 2007-12-20 07:02:22.902 354 18219.22 48.96 52580.36 88888.00 2007-12-20 07:02:23.402 354 18219.29 48.91 52580.37 88888.00 2007-12-20 07:02:23.902 354 18219.19 48.93 52580.35 88888.00 2007-12-20 07:02:24.402 354 18219.14 48.93 52580.40 88888.00 2007-12-20 07:02:24.902 354 18219.12 48.92 52580.42 88888.00 2007-12-20 07:02:25.402 354 18219.13 48.84 52580.40 88888.00 2007-12-20 07:02:25.902 354 18219.11 48.79 52580.52 88888.00 2007-12-20 07:02:26.402 354 18219.16 48.73 52580.50 88888.00 2007-12-20 07:02:26.902 354 18219.08 48.72 52580.48 88888.00 2007-12-20 07:02:27.402 354 18219.21 48.76 52580.35 88888.00 2007-12-20 07:02:27.902 354 18219.25 48.78 52580.23 88888.00 2007-12-20 07:02:28.402 354 18219.19 48.87 52580.28 88888.00 2007-12-20 07:02:28.902 354 18219.22 48.90 52580.33 88888.00 2007-12-20 07:02:29.402 354 18219.28 48.96 52580.42 88888.00 2007-12-20 07:02:29.902 354 18219.29 48.88 52580.42 88888.00 2007-12-20 07:02:30.402 354 18219.14 48.85 52580.48 88888.00 2007-12-20 07:02:30.902 354 18219.18 48.87 52580.48 88888.00 2007-12-20 07:02:31.402 354 18219.09 48.93 52580.42 88888.00 2007-12-20 07:02:31.902 354 18219.02 48.88 52580.28 88888.00 2007-12-20 07:02:32.402 354 18219.02 48.89 52580.30 88888.00 2007-12-20 07:02:32.902 354 18219.11 48.96 52580.35 88888.00 2007-12-20 07:02:33.402 354 18219.21 48.95 52580.48 88888.00 2007-12-20 07:02:33.902 354 18219.18 48.91 52580.51 88888.00 2007-12-20 07:02:34.402 354 18219.18 48.89 52580.38 88888.00 2007-12-20 07:02:34.902 354 18219.19 48.89 52580.39 88888.00 2007-12-20 07:02:35.402 354 18219.24 48.93 52580.36 88888.00 2007-12-20 07:02:35.902 354 18219.34 48.96 52580.42 88888.00 2007-12-20 07:02:36.402 354 18219.25 49.00 52580.44 88888.00 2007-12-20 07:02:36.902 354 18219.19 48.95 52580.28 88888.00 2007-12-20 07:02:37.402 354 18219.39 48.95 52580.33 88888.00 2007-12-20 07:02:37.902 354 18219.30 48.93 52580.35 88888.00 2007-12-20 07:02:38.402 354 18219.29 48.89 52580.40 88888.00 2007-12-20 07:02:38.902 354 18219.25 48.94 52580.36 88888.00 2007-12-20 07:02:39.402 354 18219.30 48.87 52580.25 88888.00 2007-12-20 07:02:39.902 354 18219.35 48.81 52580.33 88888.00 2007-12-20 07:02:40.402 354 18219.34 48.74 52580.39 88888.00 2007-12-20 07:02:40.902 354 18219.39 48.72 52580.40 88888.00 2007-12-20 07:02:41.402 354 18219.50 48.73 52580.52 88888.00 2007-12-20 07:02:41.902 354 18219.36 48.74 52580.55 88888.00 2007-12-20 07:02:42.402 354 18219.32 48.87 52580.54 88888.00 2007-12-20 07:02:42.902 354 18219.28 48.93 52580.48 88888.00 2007-12-20 07:02:43.402 354 18219.24 48.91 52580.50 88888.00 2007-12-20 07:02:43.902 354 18219.23 48.87 52580.57 88888.00 2007-12-20 07:02:44.402 354 18219.21 48.86 52580.52 88888.00 2007-12-20 07:02:44.902 354 18219.17 48.87 52580.51 88888.00 2007-12-20 07:02:45.402 354 18219.22 48.88 52580.51 88888.00 2007-12-20 07:02:45.902 354 18219.22 48.86 52580.48 88888.00 2007-12-20 07:02:46.402 354 18219.11 48.89 52580.48 88888.00 2007-12-20 07:02:46.902 354 18219.06 48.94 52580.57 88888.00 2007-12-20 07:02:47.402 354 18219.14 48.99 52580.55 88888.00 2007-12-20 07:02:47.902 354 18219.21 49.00 52580.60 88888.00 2007-12-20 07:02:48.402 354 18219.27 49.00 52580.72 88888.00 2007-12-20 07:02:48.902 354 18219.28 49.03 52580.74 88888.00 2007-12-20 07:02:49.402 354 18219.18 49.04 52580.73 88888.00 2007-12-20 07:02:49.902 354 18219.14 49.06 52580.72 88888.00 2007-12-20 07:02:50.402 354 18219.19 49.01 52580.77 88888.00 2007-12-20 07:02:50.902 354 18219.09 49.03 52580.63 88888.00 2007-12-20 07:02:51.402 354 18219.12 49.15 52580.54 88888.00 2007-12-20 07:02:51.902 354 18219.22 49.23 52580.47 88888.00 2007-12-20 07:02:52.402 354 18219.20 49.28 52580.45 88888.00 2007-12-20 07:02:52.902 354 18219.13 49.25 52580.45 88888.00 2007-12-20 07:02:53.402 354 18219.11 49.28 52580.42 88888.00 2007-12-20 07:02:53.902 354 18219.19 49.29 52580.44 88888.00 2007-12-20 07:02:54.402 354 18219.25 49.25 52580.48 88888.00 2007-12-20 07:02:54.902 354 18219.21 49.23 52580.58 88888.00 2007-12-20 07:02:55.402 354 18219.33 49.27 52580.72 88888.00 2007-12-20 07:02:55.902 354 18219.36 49.25 52580.74 88888.00 2007-12-20 07:02:56.402 354 18219.39 49.25 52580.72 88888.00 2007-12-20 07:02:56.902 354 18219.50 49.16 52580.61 88888.00 2007-12-20 07:02:57.402 354 18219.39 49.24 52580.56 88888.00 2007-12-20 07:02:57.902 354 18219.29 49.22 52580.54 88888.00 2007-12-20 07:02:58.402 354 18219.33 49.27 52580.59 88888.00 2007-12-20 07:02:58.902 354 18219.39 49.31 52580.59 88888.00 2007-12-20 07:02:59.402 354 18219.41 49.25 52580.70 88888.00 2007-12-20 07:02:59.902 354 18219.36 49.25 52580.66 88888.00 2007-12-20 07:03:00.402 354 18219.43 49.20 52580.45 88888.00 2007-12-20 07:03:00.902 354 18219.46 49.21 52580.45 88888.00 2007-12-20 07:03:01.402 354 18219.28 49.21 52580.49 88888.00 2007-12-20 07:03:01.902 354 18219.39 49.25 52580.45 88888.00 2007-12-20 07:03:02.402 354 18219.46 49.29 52580.48 88888.00 2007-12-20 07:03:02.902 354 18219.41 49.29 52580.51 88888.00 2007-12-20 07:03:03.402 354 18219.25 49.25 52580.52 88888.00 2007-12-20 07:03:03.902 354 18219.38 49.19 52580.47 88888.00 2007-12-20 07:03:04.402 354 18219.49 49.23 52580.46 88888.00 2007-12-20 07:03:04.902 354 18219.51 49.14 52580.54 88888.00 2007-12-20 07:03:05.402 354 18219.46 49.13 52580.55 88888.00 2007-12-20 07:03:05.902 354 18219.54 49.23 52580.57 88888.00 2007-12-20 07:03:06.402 354 18219.75 49.15 52580.61 88888.00 2007-12-20 07:03:06.902 354 18219.52 49.19 52580.56 88888.00 2007-12-20 07:03:07.402 354 18219.59 49.22 52580.52 88888.00 2007-12-20 07:03:07.902 354 18219.77 49.20 52580.55 88888.00 2007-12-20 07:03:08.402 354 18219.66 49.12 52580.54 88888.00 2007-12-20 07:03:08.902 354 18219.56 49.12 52580.46 88888.00 2007-12-20 07:03:09.402 354 18219.53 49.12 52580.51 88888.00 2007-12-20 07:03:09.902 354 18219.61 49.13 52580.58 88888.00 2007-12-20 07:03:10.402 354 18219.78 49.08 52580.69 88888.00 2007-12-20 07:03:10.902 354 18219.67 49.05 52580.68 88888.00 2007-12-20 07:03:11.402 354 18219.64 49.08 52580.70 88888.00 2007-12-20 07:03:11.902 354 18219.60 49.08 52580.61 88888.00 2007-12-20 07:03:12.402 354 18219.53 48.97 52580.55 88888.00 2007-12-20 07:03:12.902 354 18219.78 48.91 52580.60 88888.00 2007-12-20 07:03:13.402 354 18219.71 48.94 52580.61 88888.00 2007-12-20 07:03:13.902 354 18219.70 49.00 52580.55 88888.00 2007-12-20 07:03:14.402 354 18219.60 48.95 52580.56 88888.00 2007-12-20 07:03:14.902 354 18219.62 48.97 52580.52 88888.00 2007-12-20 07:03:15.402 354 18219.60 48.93 52580.50 88888.00 2007-12-20 07:03:15.902 354 18219.61 48.86 52580.47 88888.00 2007-12-20 07:03:16.402 354 18219.52 48.89 52580.48 88888.00 2007-12-20 07:03:16.902 354 18219.47 48.95 52580.49 88888.00 2007-12-20 07:03:17.402 354 18219.39 48.88 52580.50 88888.00 2007-12-20 07:03:17.902 354 18219.36 48.74 52580.57 88888.00 2007-12-20 07:03:18.402 354 18219.46 48.65 52580.51 88888.00 2007-12-20 07:03:18.902 354 18219.38 48.61 52580.45 88888.00 2007-12-20 07:03:19.402 354 18219.33 48.55 52580.37 88888.00 2007-12-20 07:03:19.902 354 18219.41 48.58 52580.50 88888.00 2007-12-20 07:03:20.402 354 18219.49 48.64 52580.51 88888.00 2007-12-20 07:03:20.902 354 18219.46 48.77 52580.47 88888.00 2007-12-20 07:03:21.402 354 18219.45 48.77 52580.48 88888.00 2007-12-20 07:03:21.902 354 18219.42 48.68 52580.50 88888.00 2007-12-20 07:03:22.402 354 18219.47 48.63 52580.49 88888.00 2007-12-20 07:03:22.902 354 18219.50 48.68 52580.63 88888.00 2007-12-20 07:03:23.402 354 18219.42 48.62 52580.66 88888.00 2007-12-20 07:03:23.902 354 18219.35 48.54 52580.57 88888.00 2007-12-20 07:03:24.402 354 18219.36 48.54 52580.57 88888.00 2007-12-20 07:03:24.902 354 18219.40 48.53 52580.51 88888.00 2007-12-20 07:03:25.402 354 18219.38 48.57 52580.44 88888.00 2007-12-20 07:03:25.902 354 18219.42 48.56 52580.42 88888.00 2007-12-20 07:03:26.402 354 18219.49 48.47 52580.50 88888.00 2007-12-20 07:03:26.902 354 18219.51 48.53 52580.55 88888.00 2007-12-20 07:03:27.402 354 18219.38 48.57 52580.70 88888.00 2007-12-20 07:03:27.902 354 18219.36 48.54 52580.72 88888.00 2007-12-20 07:03:28.402 354 18219.39 48.45 52580.72 88888.00 2007-12-20 07:03:28.902 354 18219.30 48.42 52580.71 88888.00 2007-12-20 07:03:29.402 354 18219.28 48.40 52580.77 88888.00 2007-12-20 07:03:29.902 354 18219.28 48.44 52580.72 88888.00 2007-12-20 07:03:30.402 354 18219.33 48.57 52580.59 88888.00 2007-12-20 07:03:30.902 354 18219.27 48.52 52580.60 88888.00 2007-12-20 07:03:31.402 354 18219.30 48.51 52580.59 88888.00 2007-12-20 07:03:31.902 354 18219.40 48.53 52580.58 88888.00 2007-12-20 07:03:32.402 354 18219.29 48.48 52580.69 88888.00 2007-12-20 07:03:32.902 354 18219.33 48.42 52580.82 88888.00 2007-12-20 07:03:33.402 354 18219.43 48.32 52580.74 88888.00 2007-12-20 07:03:33.902 354 18219.38 48.30 52580.61 88888.00 2007-12-20 07:03:34.402 354 18219.33 48.24 52580.62 88888.00 2007-12-20 07:03:34.902 354 18219.34 48.13 52580.65 88888.00 2007-12-20 07:03:35.402 354 18219.43 48.22 52580.61 88888.00 2007-12-20 07:03:35.902 354 18219.38 48.29 52580.47 88888.00 2007-12-20 07:03:36.402 354 18219.31 48.33 52580.55 88888.00 2007-12-20 07:03:36.902 354 18219.31 48.22 52580.56 88888.00 2007-12-20 07:03:37.402 354 18219.36 48.15 52580.62 88888.00 2007-12-20 07:03:37.902 354 18219.27 48.22 52580.52 88888.00 2007-12-20 07:03:38.402 354 18219.19 48.24 52580.42 88888.00 2007-12-20 07:03:38.902 354 18219.31 48.29 52580.42 88888.00 2007-12-20 07:03:39.402 354 18219.21 48.22 52580.45 88888.00 2007-12-20 07:03:39.902 354 18219.19 48.22 52580.59 88888.00 2007-12-20 07:03:40.402 354 18219.25 48.24 52580.63 88888.00 2007-12-20 07:03:40.902 354 18219.21 48.14 52580.63 88888.00 2007-12-20 07:03:41.399 354 18219.01 48.06 52580.59 88888.00 2007-12-20 07:03:41.909 354 18219.10 48.06 52580.51 88888.00 2007-12-20 07:03:42.409 354 18219.09 48.14 52580.46 88888.00 2007-12-20 07:03:42.909 354 18219.23 48.14 52580.47 88888.00 2007-12-20 07:03:43.409 354 18219.14 48.15 52580.40 88888.00 2007-12-20 07:03:43.909 354 18218.99 48.15 52580.49 88888.00 2007-12-20 07:03:44.409 354 18218.99 48.22 52580.57 88888.00 2007-12-20 07:03:44.909 354 18219.11 48.29 52580.66 88888.00 2007-12-20 07:03:45.409 354 18219.13 48.31 52580.80 88888.00 2007-12-20 07:03:45.909 354 18219.01 48.28 52580.67 88888.00 2007-12-20 07:03:46.409 354 18218.91 48.26 52580.66 88888.00 2007-12-20 07:03:46.909 354 18218.85 48.32 52580.71 88888.00 2007-12-20 07:03:47.409 354 18218.91 48.31 52580.68 88888.00 2007-12-20 07:03:47.909 354 18218.99 48.28 52580.51 88888.00 2007-12-20 07:03:48.409 354 18218.89 48.29 52580.42 88888.00 2007-12-20 07:03:48.909 354 18218.94 48.28 52580.51 88888.00 2007-12-20 07:03:49.409 354 18218.98 48.33 52580.46 88888.00 2007-12-20 07:03:49.909 354 18219.03 48.33 52580.47 88888.00 2007-12-20 07:03:50.409 354 18219.05 48.34 52580.63 88888.00 2007-12-20 07:03:50.909 354 18219.03 48.35 52580.71 88888.00 2007-12-20 07:03:51.409 354 18219.02 48.33 52580.55 88888.00 2007-12-20 07:03:51.909 354 18219.14 48.31 52580.45 88888.00 2007-12-20 07:03:52.409 354 18219.13 48.22 52580.45 88888.00 2007-12-20 07:03:52.909 354 18219.08 48.27 52580.48 88888.00 2007-12-20 07:03:53.409 354 18219.13 48.34 52580.61 88888.00 2007-12-20 07:03:53.909 354 18219.13 48.37 52580.65 88888.00 2007-12-20 07:03:54.409 354 18219.09 48.30 52580.60 88888.00 2007-12-20 07:03:54.909 354 18219.17 48.31 52580.51 88888.00 2007-12-20 07:03:55.409 354 18219.10 48.32 52580.48 88888.00 2007-12-20 07:03:55.909 354 18219.20 48.29 52580.48 88888.00 2007-12-20 07:03:56.409 354 18219.08 48.28 52580.55 88888.00 2007-12-20 07:03:56.909 354 18219.11 48.30 52580.58 88888.00 2007-12-20 07:03:57.409 354 18219.20 48.32 52580.57 88888.00 2007-12-20 07:03:57.909 354 18219.07 48.28 52580.69 88888.00 2007-12-20 07:03:58.409 354 18219.08 48.26 52580.81 88888.00 2007-12-20 07:03:58.909 354 18219.09 48.23 52580.79 88888.00 2007-12-20 07:03:59.409 354 18219.17 48.28 52580.77 88888.00 2007-12-20 07:03:59.909 354 18219.10 48.37 52580.73 88888.00 2007-12-20 07:04:00.409 354 18219.13 48.36 52580.83 88888.00 2007-12-20 07:04:00.909 354 18219.20 48.24 52580.78 88888.00 2007-12-20 07:04:01.409 354 18219.16 48.16 52580.79 88888.00 2007-12-20 07:04:01.909 354 18219.07 48.24 52580.68 88888.00 2007-12-20 07:04:02.409 354 18219.08 48.24 52580.66 88888.00 2007-12-20 07:04:02.909 354 18218.98 48.21 52580.70 88888.00 2007-12-20 07:04:03.409 354 18219.05 48.19 52580.78 88888.00 2007-12-20 07:04:03.909 354 18219.13 48.22 52580.79 88888.00 2007-12-20 07:04:04.409 354 18219.13 48.15 52580.65 88888.00 2007-12-20 07:04:04.909 354 18219.22 48.15 52580.56 88888.00 2007-12-20 07:04:05.409 354 18219.27 48.14 52580.52 88888.00 2007-12-20 07:04:05.909 354 18219.09 48.19 52580.57 88888.00 2007-12-20 07:04:06.409 354 18219.00 48.16 52580.66 88888.00 2007-12-20 07:04:06.909 354 18219.03 48.13 52580.63 88888.00 2007-12-20 07:04:07.409 354 18219.03 48.12 52580.50 88888.00 2007-12-20 07:04:07.909 354 18219.08 48.23 52580.40 88888.00 2007-12-20 07:04:08.409 354 18219.11 48.15 52580.45 88888.00 2007-12-20 07:04:08.909 354 18219.01 48.10 52580.49 88888.00 2007-12-20 07:04:09.409 354 18219.24 48.04 52580.57 88888.00 2007-12-20 07:04:09.909 354 18219.49 48.03 52580.49 88888.00 2007-12-20 07:04:10.409 354 18219.10 48.06 52580.47 88888.00 2007-12-20 07:04:10.909 354 18219.00 48.15 52580.45 88888.00 2007-12-20 07:04:11.409 354 18219.03 48.22 52580.45 88888.00 2007-12-20 07:04:11.909 354 18218.91 48.24 52580.31 88888.00 2007-12-20 07:04:12.409 354 18218.83 48.20 52580.21 88888.00 2007-12-20 07:04:12.909 354 18218.75 48.16 52580.36 88888.00 2007-12-20 07:04:13.409 354 18218.99 48.13 52580.38 88888.00 2007-12-20 07:04:13.909 354 18219.11 48.12 52580.47 88888.00 2007-12-20 07:04:14.409 354 18219.06 48.06 52580.39 88888.00 2007-12-20 07:04:14.909 354 18219.02 48.06 52580.38 88888.00 2007-12-20 07:04:15.409 354 18219.16 48.02 52580.37 88888.00 2007-12-20 07:04:15.909 354 18219.22 48.05 52580.37 88888.00 2007-12-20 07:04:16.409 354 18219.14 48.02 52580.45 88888.00 2007-12-20 07:04:16.909 354 18219.05 47.88 52580.49 88888.00 2007-12-20 07:04:17.409 354 18219.00 47.87 52580.45 88888.00 2007-12-20 07:04:17.909 354 18219.01 47.86 52580.44 88888.00 2007-12-20 07:04:18.409 354 18219.02 47.80 52580.46 88888.00 2007-12-20 07:04:18.909 354 18218.87 47.78 52580.40 88888.00 2007-12-20 07:04:19.409 354 18218.85 47.79 52580.33 88888.00 2007-12-20 07:04:19.909 354 18218.81 47.80 52580.54 88888.00 2007-12-20 07:04:20.409 354 18218.84 47.77 52580.49 88888.00 2007-12-20 07:04:20.909 354 18218.81 47.81 52580.37 88888.00 2007-12-20 07:04:21.409 354 18218.77 47.81 52580.51 88888.00 2007-12-20 07:04:21.909 354 18218.87 47.74 52580.50 88888.00 2007-12-20 07:04:22.409 354 18218.81 47.68 52580.47 88888.00 2007-12-20 07:04:22.909 354 18218.71 47.67 52580.50 88888.00 2007-12-20 07:04:23.409 354 18218.77 47.81 52580.51 88888.00 2007-12-20 07:04:23.909 354 18218.75 47.86 52580.50 88888.00 2007-12-20 07:04:24.409 354 18218.90 47.82 52580.55 88888.00 2007-12-20 07:04:24.909 354 18218.76 47.79 52580.48 88888.00 2007-12-20 07:04:25.409 354 18218.65 47.78 52580.56 88888.00 2007-12-20 07:04:25.909 354 18218.64 47.71 52580.56 88888.00 2007-12-20 07:04:26.409 354 18218.70 47.71 52580.54 88888.00 2007-12-20 07:04:26.909 354 18218.84 47.69 52580.46 88888.00 2007-12-20 07:04:27.409 354 18218.79 47.71 52580.47 88888.00 2007-12-20 07:04:27.909 354 18218.70 47.66 52580.54 88888.00 2007-12-20 07:04:28.409 354 18218.69 47.69 52580.55 88888.00 2007-12-20 07:04:28.909 354 18218.69 47.70 52580.48 88888.00 2007-12-20 07:04:29.409 354 18218.60 47.60 52580.47 88888.00 2007-12-20 07:04:29.909 354 18218.73 47.63 52580.37 88888.00 2007-12-20 07:04:30.409 354 18218.77 47.63 52580.38 88888.00 2007-12-20 07:04:30.909 354 18218.74 47.70 52580.44 88888.00 2007-12-20 07:04:31.409 354 18218.73 47.69 52580.40 88888.00 2007-12-20 07:04:31.909 354 18218.87 47.76 52580.47 88888.00 2007-12-20 07:04:32.409 354 18218.89 47.77 52580.43 88888.00 2007-12-20 07:04:32.909 354 18218.74 47.72 52580.46 88888.00 2007-12-20 07:04:33.409 354 18218.71 47.77 52580.35 88888.00 2007-12-20 07:04:33.909 354 18218.75 47.73 52580.26 88888.00 2007-12-20 07:04:34.409 354 18218.64 47.71 52580.26 88888.00 2007-12-20 07:04:34.909 354 18218.66 47.67 52580.31 88888.00 2007-12-20 07:04:35.409 354 18218.65 47.62 52580.31 88888.00 2007-12-20 07:04:35.909 354 18218.63 47.68 52580.22 88888.00 2007-12-20 07:04:36.409 354 18218.68 47.73 52580.09 88888.00 2007-12-20 07:04:36.909 354 18218.59 47.71 52580.13 88888.00 2007-12-20 07:04:37.409 354 18218.67 47.66 52580.11 88888.00 2007-12-20 07:04:37.909 354 18218.75 47.59 52580.14 88888.00 2007-12-20 07:04:38.409 354 18218.83 47.55 52580.19 88888.00 2007-12-20 07:04:38.909 354 18218.77 47.57 52580.15 88888.00 2007-12-20 07:04:39.409 354 18218.77 47.57 52580.08 88888.00 2007-12-20 07:04:39.909 354 18218.80 47.49 52580.07 88888.00 2007-12-20 07:04:40.409 354 18218.58 47.58 52580.09 88888.00 2007-12-20 07:04:40.909 354 18218.66 47.63 52580.17 88888.00 2007-12-20 07:04:41.409 354 18218.80 47.63 52580.15 88888.00 2007-12-20 07:04:41.909 354 18218.69 47.49 52580.28 88888.00 2007-12-20 07:04:42.409 354 18218.59 47.52 52580.38 88888.00 2007-12-20 07:04:42.909 354 18218.47 47.54 52580.32 88888.00 2007-12-20 07:04:43.409 354 18218.47 47.44 52580.30 88888.00 2007-12-20 07:04:43.909 354 18218.48 47.38 52580.31 88888.00 2007-12-20 07:04:44.409 354 18218.52 47.53 52580.32 88888.00 2007-12-20 07:04:44.909 354 18218.38 47.57 52580.38 88888.00 2007-12-20 07:04:45.409 354 18218.51 47.51 52580.49 88888.00 2007-12-20 07:04:45.909 354 18218.70 47.43 52580.40 88888.00 2007-12-20 07:04:46.409 354 18218.67 47.36 52580.32 88888.00 2007-12-20 07:04:46.909 354 18218.59 47.39 52580.27 88888.00 2007-12-20 07:04:47.409 354 18218.55 47.38 52580.25 88888.00 2007-12-20 07:04:47.909 354 18218.51 47.40 52580.34 88888.00 2007-12-20 07:04:48.409 354 18218.55 47.45 52580.36 88888.00 2007-12-20 07:04:48.909 354 18218.49 47.45 52580.39 88888.00 2007-12-20 07:04:49.409 354 18218.42 47.47 52580.31 88888.00 2007-12-20 07:04:49.909 354 18218.36 47.52 52580.27 88888.00 2007-12-20 07:04:50.409 354 18218.41 47.46 52580.30 88888.00 2007-12-20 07:04:50.909 354 18218.43 47.44 52580.31 88888.00 2007-12-20 07:04:51.409 354 18218.52 47.39 52580.23 88888.00 2007-12-20 07:04:51.909 354 18218.47 47.39 52580.20 88888.00 2007-12-20 07:04:52.409 354 18218.52 47.37 52580.21 88888.00 2007-12-20 07:04:52.909 354 18218.34 47.37 52580.14 88888.00 2007-12-20 07:04:53.409 354 18218.32 47.38 52580.20 88888.00 2007-12-20 07:04:53.909 354 18218.31 47.42 52580.23 88888.00 2007-12-20 07:04:54.409 354 18218.34 47.36 52580.21 88888.00 2007-12-20 07:04:54.909 354 18218.41 47.35 52580.21 88888.00 2007-12-20 07:04:55.409 354 18218.40 47.36 52580.21 88888.00 2007-12-20 07:04:55.909 354 18218.30 47.33 52580.16 88888.00 2007-12-20 07:04:56.409 354 18218.31 47.39 52580.21 88888.00 2007-12-20 07:04:56.909 354 18218.29 47.38 52580.19 88888.00 2007-12-20 07:04:57.409 354 18218.23 47.30 52580.22 88888.00 2007-12-20 07:04:57.909 354 18218.13 47.29 52580.24 88888.00 2007-12-20 07:04:58.409 354 18218.00 47.25 52580.15 88888.00 2007-12-20 07:04:58.909 354 18218.03 47.26 52580.16 88888.00 2007-12-20 07:04:59.409 354 18218.13 47.36 52580.09 88888.00 2007-12-20 07:04:59.909 354 18218.19 47.35 52580.13 88888.00 2007-12-20 07:05:00.409 354 18218.20 47.34 52580.19 88888.00 2007-12-20 07:05:00.909 354 18218.24 47.28 52580.26 88888.00 2007-12-20 07:05:01.409 354 18218.19 47.25 52580.42 88888.00 2007-12-20 07:05:01.909 354 18218.29 47.30 52580.33 88888.00 2007-12-20 07:05:02.409 354 18218.23 47.34 52580.23 88888.00 2007-12-20 07:05:02.909 354 18218.23 47.33 52580.26 88888.00 2007-12-20 07:05:03.409 354 18218.25 47.38 52580.34 88888.00 2007-12-20 07:05:03.909 354 18218.31 47.36 52580.33 88888.00 2007-12-20 07:05:04.409 354 18218.14 47.38 52580.34 88888.00 2007-12-20 07:05:04.909 354 18218.19 47.41 52580.30 88888.00 2007-12-20 07:05:05.409 354 18218.08 47.46 52580.19 88888.00 2007-12-20 07:05:05.909 354 18218.11 47.47 52580.13 88888.00 2007-12-20 07:05:06.409 354 18218.01 47.40 52580.08 88888.00 2007-12-20 07:05:06.909 354 18217.97 47.31 52580.12 88888.00 2007-12-20 07:05:07.409 354 18217.82 47.38 52580.17 88888.00 2007-12-20 07:05:07.909 354 18217.91 47.37 52580.21 88888.00 2007-12-20 07:05:08.409 354 18218.07 47.37 52580.19 88888.00 2007-12-20 07:05:08.909 354 18218.09 47.31 52580.08 88888.00 2007-12-20 07:05:09.409 354 18218.05 47.28 52580.10 88888.00 2007-12-20 07:05:09.909 354 18218.01 47.33 52580.19 88888.00 2007-12-20 07:05:10.409 354 18217.94 47.36 52580.24 88888.00 2007-12-20 07:05:10.909 354 18218.07 47.33 52580.24 88888.00 2007-12-20 07:05:11.409 354 18218.18 47.37 52580.34 88888.00 2007-12-20 07:05:11.909 354 18218.27 47.38 52580.42 88888.00 2007-12-20 07:05:12.409 354 18218.18 47.39 52580.33 88888.00 2007-12-20 07:05:12.909 354 18218.10 47.34 52580.26 88888.00 2007-12-20 07:05:13.409 354 18218.24 47.37 52580.31 88888.00 2007-12-20 07:05:13.909 354 18218.31 47.42 52580.19 88888.00 2007-12-20 07:05:14.409 354 18218.40 47.28 52580.23 88888.00 2007-12-20 07:05:14.909 354 18218.44 47.23 52580.25 88888.00 2007-12-20 07:05:15.409 354 18218.34 47.28 52580.13 88888.00 2007-12-20 07:05:15.909 354 18218.37 47.32 52580.12 88888.00 2007-12-20 07:05:16.409 354 18218.36 47.32 52580.01 88888.00 2007-12-20 07:05:16.909 354 18218.31 47.32 52580.04 88888.00 2007-12-20 07:05:17.409 354 18218.44 47.26 52580.15 88888.00 2007-12-20 07:05:17.909 354 18218.33 47.28 52580.20 88888.00 2007-12-20 07:05:18.409 354 18218.22 47.35 52580.10 88888.00 2007-12-20 07:05:18.909 354 18218.30 47.32 52580.10 88888.00 2007-12-20 07:05:19.409 354 18218.30 47.30 52580.20 88888.00 2007-12-20 07:05:19.909 354 18218.37 47.27 52580.13 88888.00 2007-12-20 07:05:20.409 354 18218.26 47.24 52580.08 88888.00 2007-12-20 07:05:20.909 354 18218.27 47.29 52580.03 88888.00 2007-12-20 07:05:21.409 354 18218.40 47.34 52580.07 88888.00 2007-12-20 07:05:21.909 354 18218.41 47.22 52580.10 88888.00 2007-12-20 07:05:22.409 354 18218.43 47.24 52580.09 88888.00 2007-12-20 07:05:22.909 354 18218.27 47.27 52580.00 88888.00 2007-12-20 07:05:23.409 354 18218.29 47.21 52580.04 88888.00 2007-12-20 07:05:23.909 354 18218.46 47.23 52580.00 88888.00 2007-12-20 07:05:24.409 354 18218.47 47.24 52579.89 88888.00 2007-12-20 07:05:24.909 354 18218.42 47.20 52579.79 88888.00 2007-12-20 07:05:25.409 354 18218.34 47.22 52579.82 88888.00 2007-12-20 07:05:25.909 354 18218.24 47.22 52579.92 88888.00 2007-12-20 07:05:26.409 354 18218.25 47.29 52580.07 88888.00 2007-12-20 07:05:26.909 354 18218.07 47.25 52580.10 88888.00 2007-12-20 07:05:27.409 354 18218.07 47.21 52580.04 88888.00 2007-12-20 07:05:27.909 354 18218.12 47.18 52580.04 88888.00 2007-12-20 07:05:28.409 354 18218.15 47.20 52580.11 88888.00 2007-12-20 07:05:28.909 354 18218.34 47.19 52580.11 88888.00 2007-12-20 07:05:29.409 354 18218.34 47.27 52580.03 88888.00 2007-12-20 07:05:29.909 354 18218.13 47.20 52580.01 88888.00 2007-12-20 07:05:30.409 354 18218.01 47.23 52580.07 88888.00 2007-12-20 07:05:30.909 354 18218.07 47.26 52580.11 88888.00 2007-12-20 07:05:31.409 354 18218.02 47.32 52580.02 88888.00 2007-12-20 07:05:31.909 354 18218.07 47.32 52580.04 88888.00 2007-12-20 07:05:32.409 354 18218.05 47.28 52580.03 88888.00 2007-12-20 07:05:32.909 354 18218.02 47.30 52580.07 88888.00 2007-12-20 07:05:33.409 354 18217.92 47.24 52580.07 88888.00 2007-12-20 07:05:33.909 354 18218.03 47.28 52580.03 88888.00 2007-12-20 07:05:34.409 354 18218.08 47.36 52580.02 88888.00 2007-12-20 07:05:34.909 354 18217.91 47.28 52580.05 88888.00 2007-12-20 07:05:35.409 354 18217.88 47.21 52580.10 88888.00 2007-12-20 07:05:35.909 354 18217.84 47.25 52580.07 88888.00 2007-12-20 07:05:36.409 354 18217.78 47.23 52580.11 88888.00 2007-12-20 07:05:36.909 354 18217.69 47.28 52580.20 88888.00 2007-12-20 07:05:37.409 354 18217.81 47.38 52580.13 88888.00 2007-12-20 07:05:37.909 354 18217.88 47.38 52580.09 88888.00 2007-12-20 07:05:38.409 354 18217.86 47.36 52580.11 88888.00 2007-12-20 07:05:38.909 354 18217.89 47.27 52580.04 88888.00 2007-12-20 07:05:39.409 354 18217.72 47.23 52580.07 88888.00 2007-12-20 07:05:39.909 354 18217.69 47.29 52580.05 88888.00 2007-12-20 07:05:40.409 354 18217.70 47.28 52580.08 88888.00 2007-12-20 07:05:40.909 354 18217.78 47.27 52580.01 88888.00 2007-12-20 07:05:41.409 354 18217.78 47.30 52580.01 88888.00 2007-12-20 07:05:41.909 354 18217.78 47.31 52580.10 88888.00 2007-12-20 07:05:42.409 354 18217.75 47.29 52580.15 88888.00 2007-12-20 07:05:42.909 354 18217.75 47.27 52580.05 88888.00 2007-12-20 07:05:43.409 354 18217.72 47.27 52579.91 88888.00 2007-12-20 07:05:43.909 354 18217.67 47.22 52579.87 88888.00 2007-12-20 07:05:44.409 354 18217.70 47.27 52579.78 88888.00 2007-12-20 07:05:44.909 354 18217.56 47.15 52579.81 88888.00 2007-12-20 07:05:45.409 354 18217.72 47.05 52579.88 88888.00 2007-12-20 07:05:45.909 354 18217.77 47.07 52579.86 88888.00 2007-12-20 07:05:46.409 354 18217.69 47.14 52579.79 88888.00 2007-12-20 07:05:46.909 354 18217.67 47.18 52579.79 88888.00 2007-12-20 07:05:47.409 354 18217.54 47.23 52579.86 88888.00 2007-12-20 07:05:47.909 354 18217.47 47.30 52579.96 88888.00 2007-12-20 07:05:48.409 354 18217.57 47.31 52579.93 88888.00 2007-12-20 07:05:48.909 354 18217.40 47.27 52579.87 88888.00 2007-12-20 07:05:49.409 354 18217.24 47.30 52579.79 88888.00 2007-12-20 07:05:49.909 354 18217.38 47.32 52579.78 88888.00 2007-12-20 07:05:50.409 354 18217.31 47.32 52579.88 88888.00 2007-12-20 07:05:50.909 354 18217.33 47.27 52579.81 88888.00 2007-12-20 07:05:51.409 354 18217.44 47.29 52579.92 88888.00 2007-12-20 07:05:51.909 354 18217.32 47.35 52580.01 88888.00 2007-12-20 07:05:52.409 354 18217.29 47.35 52579.98 88888.00 2007-12-20 07:05:52.909 354 18217.34 47.31 52579.98 88888.00 2007-12-20 07:05:53.409 354 18217.39 47.33 52580.03 88888.00 2007-12-20 07:05:53.909 354 18217.46 47.38 52580.09 88888.00 2007-12-20 07:05:54.409 354 18217.44 47.42 52580.07 88888.00 2007-12-20 07:05:54.909 354 18217.50 47.40 52580.04 88888.00 2007-12-20 07:05:55.409 354 18217.44 47.44 52580.07 88888.00 2007-12-20 07:05:55.909 354 18217.47 47.44 52580.08 88888.00 2007-12-20 07:05:56.409 354 18217.39 47.45 52580.10 88888.00 2007-12-20 07:05:56.909 354 18217.40 47.47 52580.04 88888.00 2007-12-20 07:05:57.409 354 18217.47 47.48 52580.03 88888.00 2007-12-20 07:05:57.909 354 18217.48 47.41 52580.03 88888.00 2007-12-20 07:05:58.409 354 18217.40 47.40 52579.99 88888.00 2007-12-20 07:05:58.909 354 18217.36 47.43 52579.99 88888.00 2007-12-20 07:05:59.409 354 18217.48 47.45 52580.03 88888.00 2007-12-20 07:05:59.909 354 18217.44 47.45 52580.04 88888.00 2007-12-20 07:06:00.409 354 18217.36 47.39 52579.94 88888.00 2007-12-20 07:06:00.909 354 18217.37 47.42 52580.00 88888.00 2007-12-20 07:06:01.409 354 18217.27 47.47 52579.96 88888.00 2007-12-20 07:06:01.909 354 18217.26 47.35 52579.96 88888.00 2007-12-20 07:06:02.409 354 18217.38 47.29 52579.90 88888.00 2007-12-20 07:06:02.909 354 18217.49 47.27 52579.90 88888.00 2007-12-20 07:06:03.409 354 18217.48 47.25 52579.81 88888.00 2007-12-20 07:06:03.909 354 18217.48 47.27 52579.72 88888.00 2007-12-20 07:06:04.409 354 18217.51 47.30 52579.81 88888.00 2007-12-20 07:06:04.909 354 18217.66 47.39 52579.76 88888.00 2007-12-20 07:06:05.409 354 18217.56 47.38 52579.75 88888.00 2007-12-20 07:06:05.909 354 18217.56 47.30 52579.82 88888.00 2007-12-20 07:06:06.409 354 18217.54 47.30 52579.85 88888.00 2007-12-20 07:06:06.909 354 18217.49 47.32 52579.79 88888.00 2007-12-20 07:06:07.409 354 18217.49 47.28 52579.82 88888.00 2007-12-20 07:06:07.909 354 18217.36 47.27 52579.91 88888.00 2007-12-20 07:06:08.409 354 18217.42 47.36 52579.90 88888.00 2007-12-20 07:06:08.909 354 18217.43 47.40 52579.81 88888.00 2007-12-20 07:06:09.409 354 18217.37 47.39 52579.75 88888.00 2007-12-20 07:06:09.909 354 18217.44 47.39 52579.78 88888.00 2007-12-20 07:06:10.409 354 18217.46 47.30 52579.78 88888.00 2007-12-20 07:06:10.909 354 18217.40 47.27 52579.70 88888.00 2007-12-20 07:06:11.409 354 18217.47 47.23 52579.72 88888.00 2007-12-20 07:06:11.909 354 18217.40 47.31 52579.75 88888.00 2007-12-20 07:06:12.409 354 18217.43 47.32 52579.79 88888.00 2007-12-20 07:06:12.909 354 18217.35 47.31 52579.76 88888.00 2007-12-20 07:06:13.409 354 18217.34 47.37 52579.61 88888.00 2007-12-20 07:06:13.909 354 18217.45 47.34 52579.56 88888.00 2007-12-20 07:06:14.409 354 18217.39 47.35 52579.57 88888.00 2007-12-20 07:06:14.909 354 18217.37 47.38 52579.59 88888.00 2007-12-20 07:06:15.409 354 18217.49 47.40 52579.61 88888.00 2007-12-20 07:06:15.909 354 18217.49 47.45 52579.58 88888.00 2007-12-20 07:06:16.409 354 18217.28 47.47 52579.59 88888.00 2007-12-20 07:06:16.909 354 18217.29 47.53 52579.72 88888.00 2007-12-20 07:06:17.409 354 18217.24 47.51 52579.80 88888.00 2007-12-20 07:06:17.909 354 18217.31 47.56 52579.82 88888.00 2007-12-20 07:06:18.409 354 18217.28 47.57 52579.78 88888.00 2007-12-20 07:06:18.909 354 18217.40 47.61 52579.72 88888.00 2007-12-20 07:06:19.409 354 18217.33 47.51 52579.56 88888.00 2007-12-20 07:06:19.909 354 18217.35 47.53 52579.61 88888.00 2007-12-20 07:06:20.409 354 18217.40 47.52 52579.59 88888.00 2007-12-20 07:06:20.909 354 18217.35 47.49 52579.59 88888.00 2007-12-20 07:06:21.409 354 18217.34 47.61 52579.50 88888.00 2007-12-20 07:06:21.909 354 18217.39 47.62 52579.46 88888.00 2007-12-20 07:06:22.409 354 18217.14 47.64 52579.42 88888.00 2007-12-20 07:06:22.909 354 18217.05 47.67 52579.57 88888.00 2007-12-20 07:06:23.409 354 18217.07 47.67 52579.46 88888.00 2007-12-20 07:06:23.909 354 18217.23 47.65 52579.32 88888.00 2007-12-20 07:06:24.409 354 18217.29 47.71 52579.35 88888.00 2007-12-20 07:06:24.909 354 18217.22 47.76 52579.46 88888.00 2007-12-20 07:06:25.409 354 18217.17 47.71 52579.59 88888.00 2007-12-20 07:06:25.909 354 18217.21 47.62 52579.57 88888.00 2007-12-20 07:06:26.409 354 18217.27 47.61 52579.61 88888.00 2007-12-20 07:06:26.909 354 18217.22 47.62 52579.51 88888.00 2007-12-20 07:06:27.409 354 18217.19 47.60 52579.40 88888.00 2007-12-20 07:06:27.909 354 18217.18 47.63 52579.39 88888.00 2007-12-20 07:06:28.409 354 18217.31 47.71 52579.33 88888.00 2007-12-20 07:06:28.909 354 18217.28 47.76 52579.27 88888.00 2007-12-20 07:06:29.409 354 18217.43 47.70 52579.28 88888.00 2007-12-20 07:06:29.909 354 18217.37 47.64 52579.32 88888.00 2007-12-20 07:06:30.409 354 18217.32 47.69 52579.31 88888.00 2007-12-20 07:06:30.909 354 18217.27 47.68 52579.36 88888.00 2007-12-20 07:06:31.409 354 18217.29 47.63 52579.41 88888.00 2007-12-20 07:06:31.909 354 18217.27 47.63 52579.30 88888.00 2007-12-20 07:06:32.409 354 18217.36 47.61 52579.29 88888.00 2007-12-20 07:06:32.909 354 18217.48 47.63 52579.30 88888.00 2007-12-20 07:06:33.409 354 18217.47 47.64 52579.32 88888.00 2007-12-20 07:06:33.909 354 18217.47 47.65 52579.32 88888.00 2007-12-20 07:06:34.409 354 18217.45 47.62 52579.33 88888.00 2007-12-20 07:06:34.909 354 18217.42 47.59 52579.35 88888.00 2007-12-20 07:06:35.409 354 18217.43 47.71 52579.33 88888.00 2007-12-20 07:06:35.909 354 18217.42 47.71 52579.30 88888.00 2007-12-20 07:06:36.409 354 18217.31 47.68 52579.27 88888.00 2007-12-20 07:06:36.909 354 18217.32 47.63 52579.27 88888.00 2007-12-20 07:06:37.409 354 18217.38 47.60 52579.34 88888.00 2007-12-20 07:06:37.909 354 18217.35 47.68 52579.43 88888.00 2007-12-20 07:06:38.409 354 18217.37 47.67 52579.49 88888.00 2007-12-20 07:06:38.909 354 18217.36 47.67 52579.57 88888.00 2007-12-20 07:06:39.409 354 18217.26 47.62 52579.65 88888.00 2007-12-20 07:06:39.909 354 18217.27 47.63 52579.55 88888.00 2007-12-20 07:06:40.409 354 18217.23 47.73 52579.52 88888.00 2007-12-20 07:06:40.909 354 18217.21 47.80 52579.44 88888.00 2007-12-20 07:06:41.409 354 18217.39 47.80 52579.50 88888.00 2007-12-20 07:06:41.909 354 18217.42 47.75 52579.51 88888.00 2007-12-20 07:06:42.409 354 18217.37 47.66 52579.39 88888.00 2007-12-20 07:06:42.909 354 18217.35 47.68 52579.33 88888.00 2007-12-20 07:06:43.409 354 18217.34 47.75 52579.22 88888.00 2007-12-20 07:06:43.909 354 18217.18 47.69 52579.24 88888.00 2007-12-20 07:06:44.409 354 18217.14 47.71 52579.27 88888.00 2007-12-20 07:06:44.909 354 18217.32 47.79 52579.21 88888.00 2007-12-20 07:06:45.409 354 18217.36 47.80 52579.28 88888.00 2007-12-20 07:06:45.909 354 18217.27 47.76 52579.22 88888.00 2007-12-20 07:06:46.409 354 18217.15 47.73 52579.27 88888.00 2007-12-20 07:06:46.909 354 18217.14 47.67 52579.17 88888.00 2007-12-20 07:06:47.409 354 18217.27 47.65 52579.22 88888.00 2007-12-20 07:06:47.909 354 18217.43 47.59 52579.09 88888.00 2007-12-20 07:06:48.409 354 18217.34 47.60 52579.10 88888.00 2007-12-20 07:06:48.909 354 18217.18 47.60 52579.03 88888.00 2007-12-20 07:06:49.409 354 18217.12 47.60 52579.01 88888.00 2007-12-20 07:06:49.909 354 18217.02 47.68 52579.08 88888.00 2007-12-20 07:06:50.409 354 18216.97 47.65 52579.14 88888.00 2007-12-20 07:06:50.909 354 18217.03 47.64 52579.09 88888.00 2007-12-20 07:06:51.409 354 18216.95 47.64 52578.98 88888.00 2007-12-20 07:06:51.909 354 18216.99 47.66 52579.06 88888.00 2007-12-20 07:06:52.409 354 18217.07 47.64 52579.10 88888.00 2007-12-20 07:06:52.909 354 18217.03 47.64 52579.01 88888.00 2007-12-20 07:06:53.409 354 18216.96 47.57 52579.04 88888.00 2007-12-20 07:06:53.909 354 18216.97 47.32 52579.06 88888.00 2007-12-20 07:06:54.409 354 18216.93 47.53 52579.17 88888.00 2007-12-20 07:06:54.909 354 18216.96 47.62 52579.30 88888.00 2007-12-20 07:06:55.409 354 18217.12 47.61 52579.27 88888.00 2007-12-20 07:06:55.909 354 18217.05 47.62 52579.19 88888.00 2007-12-20 07:06:56.409 354 18216.99 47.62 52579.11 88888.00 2007-12-20 07:06:56.909 354 18217.02 47.66 52579.11 88888.00 2007-12-20 07:06:57.409 354 18217.03 47.66 52579.16 88888.00 2007-12-20 07:06:57.909 354 18217.00 47.61 52579.12 88888.00 2007-12-20 07:06:58.409 354 18217.12 47.54 52579.06 88888.00 2007-12-20 07:06:58.909 354 18217.16 47.57 52579.07 88888.00 2007-12-20 07:06:59.409 354 18217.14 47.60 52578.89 88888.00 2007-12-20 07:06:59.909 354 18217.15 47.66 52579.03 88888.00 2007-12-20 07:07:00.409 354 18217.18 47.61 52579.08 88888.00 2007-12-20 07:07:00.909 354 18217.21 47.58 52578.97 88888.00 2007-12-20 07:07:01.409 354 18217.18 47.62 52578.97 88888.00 2007-12-20 07:07:01.909 354 18217.11 47.56 52578.97 88888.00 2007-12-20 07:07:02.409 354 18217.18 47.55 52579.06 88888.00 2007-12-20 07:07:02.909 354 18217.23 47.58 52579.00 88888.00 2007-12-20 07:07:03.409 354 18217.13 47.56 52578.98 88888.00 2007-12-20 07:07:03.909 354 18217.02 47.59 52579.00 88888.00 2007-12-20 07:07:04.409 354 18217.14 47.58 52579.04 88888.00 2007-12-20 07:07:04.909 354 18217.08 47.48 52579.12 88888.00 2007-12-20 07:07:05.409 354 18216.94 47.46 52579.15 88888.00 2007-12-20 07:07:05.909 354 18216.92 47.47 52579.08 88888.00 2007-12-20 07:07:06.409 354 18216.88 47.43 52579.07 88888.00 2007-12-20 07:07:06.909 354 18217.01 47.48 52579.14 88888.00 2007-12-20 07:07:07.409 354 18217.11 47.46 52579.03 88888.00 2007-12-20 07:07:07.909 354 18216.95 47.35 52579.12 88888.00 2007-12-20 07:07:08.409 354 18216.95 47.38 52579.04 88888.00 2007-12-20 07:07:08.909 354 18216.92 47.39 52578.95 88888.00 2007-12-20 07:07:09.409 354 18216.99 47.54 52578.88 88888.00 2007-12-20 07:07:09.909 354 18217.04 47.64 52578.92 88888.00 2007-12-20 07:07:10.409 354 18216.95 47.68 52578.95 88888.00 2007-12-20 07:07:10.909 354 18216.82 47.66 52578.95 88888.00 2007-12-20 07:07:11.409 354 18216.89 47.62 52579.04 88888.00 2007-12-20 07:07:11.909 354 18216.79 47.53 52578.95 88888.00 2007-12-20 07:07:12.409 354 18216.81 47.58 52578.82 88888.00 2007-12-20 07:07:12.909 354 18216.78 47.59 52578.78 88888.00 2007-12-20 07:07:13.409 354 18216.78 47.64 52578.77 88888.00 2007-12-20 07:07:13.909 354 18216.72 47.70 52578.73 88888.00 2007-12-20 07:07:14.409 354 18216.70 47.68 52578.74 88888.00 2007-12-20 07:07:14.909 354 18216.52 47.65 52578.93 88888.00 2007-12-20 07:07:15.409 354 18216.48 47.64 52578.84 88888.00 2007-12-20 07:07:15.909 354 18216.47 47.65 52578.74 88888.00 2007-12-20 07:07:16.409 354 18216.46 47.65 52578.77 88888.00 2007-12-20 07:07:16.909 354 18216.37 47.70 52578.77 88888.00 2007-12-20 07:07:17.409 354 18216.49 47.71 52578.83 88888.00 2007-12-20 07:07:17.909 354 18216.57 47.70 52578.78 88888.00 2007-12-20 07:07:18.409 354 18216.52 47.67 52578.70 88888.00 2007-12-20 07:07:18.909 354 18216.57 47.74 52578.68 88888.00 2007-12-20 07:07:19.409 354 18216.43 47.82 52578.68 88888.00 2007-12-20 07:07:19.909 354 18216.38 47.77 52578.61 88888.00 2007-12-20 07:07:20.409 354 18216.46 47.73 52578.58 88888.00 2007-12-20 07:07:20.909 354 18216.46 47.72 52578.57 88888.00 2007-12-20 07:07:21.409 354 18216.36 47.79 52578.63 88888.00 2007-12-20 07:07:21.909 354 18216.40 47.91 52578.75 88888.00 2007-12-20 07:07:22.409 354 18216.56 47.90 52578.89 88888.00 2007-12-20 07:07:22.909 354 18216.56 47.78 52578.84 88888.00 2007-12-20 07:07:23.409 354 18216.52 47.80 52578.85 88888.00 2007-12-20 07:07:23.909 354 18216.43 47.79 52578.91 88888.00 2007-12-20 07:07:24.409 354 18216.37 47.75 52578.76 88888.00 2007-12-20 07:07:24.909 354 18216.41 47.74 52578.75 88888.00 2007-12-20 07:07:25.409 354 18216.49 47.71 52578.76 88888.00 2007-12-20 07:07:25.909 354 18216.48 47.72 52578.82 88888.00 2007-12-20 07:07:26.409 354 18216.49 47.74 52578.84 88888.00 2007-12-20 07:07:26.909 354 18216.55 47.72 52578.81 88888.00 2007-12-20 07:07:27.409 354 18216.52 47.75 52578.82 88888.00 2007-12-20 07:07:27.909 354 18216.32 47.79 52578.85 88888.00 2007-12-20 07:07:28.409 354 18216.27 47.79 52578.88 88888.00 2007-12-20 07:07:28.909 354 18216.35 47.79 52578.86 88888.00 2007-12-20 07:07:29.409 354 18216.31 47.77 52578.94 88888.00 2007-12-20 07:07:29.909 354 18216.19 47.80 52578.87 88888.00 2007-12-20 07:07:30.409 354 18216.10 47.80 52578.86 88888.00 2007-12-20 07:07:30.909 354 18216.27 47.79 52578.94 88888.00 2007-12-20 07:07:31.409 354 18216.25 47.82 52578.86 88888.00 2007-12-20 07:07:31.909 354 18216.05 47.82 52578.83 88888.00 2007-12-20 07:07:32.409 354 18216.05 47.85 52578.82 88888.00 2007-12-20 07:07:32.909 354 18216.16 47.84 52578.78 88888.00 2007-12-20 07:07:33.409 354 18216.17 47.77 52578.77 88888.00 2007-12-20 07:07:33.909 354 18216.15 47.78 52578.81 88888.00 2007-12-20 07:07:34.409 354 18216.26 47.81 52578.74 88888.00 2007-12-20 07:07:34.909 354 18216.29 47.85 52578.77 88888.00 2007-12-20 07:07:35.409 354 18216.40 47.93 52578.76 88888.00 2007-12-20 07:07:35.909 354 18216.28 47.89 52578.71 88888.00 2007-12-20 07:07:36.409 354 18216.30 47.84 52578.69 88888.00 2007-12-20 07:07:36.909 354 18216.35 47.86 52578.66 88888.00 2007-12-20 07:07:37.409 354 18216.40 47.88 52578.58 88888.00 2007-12-20 07:07:37.909 354 18216.34 47.98 52578.64 88888.00 2007-12-20 07:07:38.409 354 18216.17 48.03 52578.70 88888.00 2007-12-20 07:07:38.909 354 18216.12 48.06 52578.64 88888.00 2007-12-20 07:07:39.409 354 18216.19 48.10 52578.61 88888.00 2007-12-20 07:07:39.909 354 18216.17 48.13 52578.68 88888.00 2007-12-20 07:07:40.409 354 18216.16 48.12 52578.62 88888.00 2007-12-20 07:07:40.909 354 18216.07 48.13 52578.71 88888.00 2007-12-20 07:07:41.409 354 18216.12 48.15 52578.70 88888.00 2007-12-20 07:07:41.909 354 18216.13 48.14 52578.63 88888.00 2007-12-20 07:07:42.409 354 18216.14 48.16 52578.69 88888.00 2007-12-20 07:07:42.909 354 18216.17 48.12 52578.68 88888.00 2007-12-20 07:07:43.409 354 18216.15 48.11 52578.69 88888.00 2007-12-20 07:07:43.909 354 18216.21 48.15 52578.61 88888.00 2007-12-20 07:07:44.409 354 18216.25 48.15 52578.64 88888.00 2007-12-20 07:07:44.909 354 18216.14 48.15 52578.61 88888.00 2007-12-20 07:07:45.409 354 18216.09 48.21 52578.58 88888.00 2007-12-20 07:07:45.909 354 18216.06 48.20 52578.59 88888.00 2007-12-20 07:07:46.409 354 18216.14 48.18 52578.64 88888.00 2007-12-20 07:07:46.909 354 18216.18 48.15 52578.68 88888.00 2007-12-20 07:07:47.409 354 18216.30 48.13 52578.77 88888.00 2007-12-20 07:07:47.909 354 18216.21 48.23 52578.82 88888.00 2007-12-20 07:07:48.409 354 18216.30 48.29 52578.74 88888.00 2007-12-20 07:07:48.909 354 18216.31 48.27 52578.78 88888.00 2007-12-20 07:07:49.409 354 18216.41 48.18 52578.74 88888.00 2007-12-20 07:07:49.909 354 18216.47 48.19 52578.65 88888.00 2007-12-20 07:07:50.409 354 18216.46 48.27 52578.68 88888.00 2007-12-20 07:07:50.909 354 18216.43 48.24 52578.69 88888.00 2007-12-20 07:07:51.409 354 18216.51 48.24 52578.61 88888.00 2007-12-20 07:07:51.909 354 18216.43 48.24 52578.66 88888.00 2007-12-20 07:07:52.409 354 18216.43 48.28 52578.64 88888.00 2007-12-20 07:07:52.909 354 18216.41 48.27 52578.63 88888.00 2007-12-20 07:07:53.409 354 18216.42 48.29 52578.68 88888.00 2007-12-20 07:07:53.909 354 18216.30 48.22 52578.60 88888.00 2007-12-20 07:07:54.409 354 18216.20 48.20 52578.59 88888.00 2007-12-20 07:07:54.909 354 18216.27 48.13 52578.54 88888.00 2007-12-20 07:07:55.409 354 18216.20 48.11 52578.51 88888.00 2007-12-20 07:07:55.909 354 18216.19 48.12 52578.42 88888.00 2007-12-20 07:07:56.409 354 18216.23 48.09 52578.46 88888.00 2007-12-20 07:07:56.909 354 18216.21 48.05 52578.48 88888.00 2007-12-20 07:07:57.409 354 18216.20 48.12 52578.54 88888.00 2007-12-20 07:07:57.909 354 18216.19 48.15 52578.63 88888.00 2007-12-20 07:07:58.409 354 18216.25 48.18 52578.63 88888.00 2007-12-20 07:07:58.909 354 18216.19 48.21 52578.58 88888.00 2007-12-20 07:07:59.409 354 18216.17 48.18 52578.63 88888.00 2007-12-20 07:07:59.909 354 18216.23 48.21 52578.68 88888.00 2007-12-20 07:08:00.409 354 18216.23 48.22 52578.61 88888.00 2007-12-20 07:08:00.909 354 18216.26 48.20 52578.53 88888.00 2007-12-20 07:08:01.409 354 18216.12 48.29 52578.52 88888.00 2007-12-20 07:08:01.909 354 18216.06 48.24 52578.51 88888.00 2007-12-20 07:08:02.409 354 18216.19 48.20 52578.57 88888.00 2007-12-20 07:08:02.909 354 18216.25 48.23 52578.60 88888.00 2007-12-20 07:08:03.409 354 18216.15 48.29 52578.48 88888.00 2007-12-20 07:08:03.909 354 18216.20 48.24 52578.49 88888.00 2007-12-20 07:08:04.409 354 18216.24 48.29 52578.41 88888.00 2007-12-20 07:08:04.909 354 18216.18 48.37 52578.46 88888.00 2007-12-20 07:08:05.409 354 18216.15 48.33 52578.50 88888.00 2007-12-20 07:08:05.909 354 18216.12 48.32 52578.42 88888.00 2007-12-20 07:08:06.409 354 18216.17 48.31 52578.34 88888.00 2007-12-20 07:08:06.909 354 18216.18 48.34 52578.43 88888.00 2007-12-20 07:08:07.409 354 18216.25 48.32 52578.56 88888.00 2007-12-20 07:08:07.909 354 18216.21 48.29 52578.56 88888.00 2007-12-20 07:08:08.409 354 18216.17 48.29 52578.50 88888.00 2007-12-20 07:08:08.909 354 18216.08 48.32 52578.56 88888.00 2007-12-20 07:08:09.409 354 18216.10 48.34 52578.57 88888.00 2007-12-20 07:08:09.909 354 18216.18 48.36 52578.51 88888.00 2007-12-20 07:08:10.409 354 18216.26 48.33 52578.48 88888.00 2007-12-20 07:08:10.909 354 18216.28 48.31 52578.48 88888.00 2007-12-20 07:08:11.409 354 18216.13 48.30 52578.52 88888.00 2007-12-20 07:08:11.909 354 18216.25 48.27 52578.53 88888.00 2007-12-20 07:08:12.409 354 18216.28 48.25 52578.46 88888.00 2007-12-20 07:08:12.909 354 18216.27 48.28 52578.39 88888.00 2007-12-20 07:08:13.409 354 18216.31 48.22 52578.39 88888.00 2007-12-20 07:08:13.909 354 18216.37 48.21 52578.41 88888.00 2007-12-20 07:08:14.409 354 18216.19 48.28 52578.41 88888.00 2007-12-20 07:08:14.909 354 18216.19 48.23 52578.39 88888.00 2007-12-20 07:08:15.409 354 18216.24 48.20 52578.40 88888.00 2007-12-20 07:08:15.909 354 18216.28 48.25 52578.45 88888.00 2007-12-20 07:08:16.409 354 18216.38 48.19 52578.45 88888.00 2007-12-20 07:08:16.909 354 18216.39 48.15 52578.38 88888.00 2007-12-20 07:08:17.409 354 18216.37 48.15 52578.37 88888.00 2007-12-20 07:08:17.909 354 18216.31 48.22 52578.37 88888.00 2007-12-20 07:08:18.409 354 18216.41 48.22 52578.42 88888.00 2007-12-20 07:08:18.909 354 18216.37 48.21 52578.39 88888.00 2007-12-20 07:08:19.409 354 18216.31 48.20 52578.46 88888.00 2007-12-20 07:08:19.909 354 18216.29 48.25 52578.46 88888.00 2007-12-20 07:08:20.409 354 18216.41 48.31 52578.46 88888.00 2007-12-20 07:08:20.909 354 18216.40 48.46 52578.48 88888.00 2007-12-20 07:08:21.409 354 18216.31 48.55 52578.46 88888.00 2007-12-20 07:08:21.909 354 18216.18 48.41 52578.42 88888.00 2007-12-20 07:08:22.409 354 18215.98 48.33 52578.37 88888.00 2007-12-20 07:08:22.909 354 18216.04 48.31 52578.34 88888.00 2007-12-20 07:08:23.409 354 18216.08 48.37 52578.43 88888.00 2007-12-20 07:08:23.909 354 18216.18 48.42 52578.40 88888.00 2007-12-20 07:08:24.409 354 18216.21 48.47 52578.42 88888.00 2007-12-20 07:08:24.909 354 18216.25 48.46 52578.47 88888.00 2007-12-20 07:08:25.409 354 18216.21 48.42 52578.38 88888.00 2007-12-20 07:08:25.909 354 18216.09 48.43 52578.25 88888.00 2007-12-20 07:08:26.409 354 18215.96 48.49 52578.29 88888.00 2007-12-20 07:08:26.909 354 18216.16 48.43 52578.35 88888.00 2007-12-20 07:08:27.409 354 18216.26 48.46 52578.45 88888.00 2007-12-20 07:08:27.909 354 18216.25 48.49 52578.36 88888.00 2007-12-20 07:08:28.409 354 18216.21 48.48 52578.27 88888.00 2007-12-20 07:08:28.909 354 18216.37 48.54 52578.43 88888.00 2007-12-20 07:08:29.409 354 18216.36 48.57 52578.49 88888.00 2007-12-20 07:08:29.909 354 18216.41 48.62 52578.48 88888.00 2007-12-20 07:08:30.409 354 18216.34 48.59 52578.53 88888.00 2007-12-20 07:08:30.909 354 18216.19 48.57 52578.46 88888.00 2007-12-20 07:08:31.409 354 18216.25 48.69 52578.38 88888.00 2007-12-20 07:08:31.909 354 18216.25 48.78 52578.34 88888.00 2007-12-20 07:08:32.409 354 18216.25 48.75 52578.37 88888.00 2007-12-20 07:08:32.909 354 18216.18 48.66 52578.37 88888.00 2007-12-20 07:08:33.409 354 18216.01 48.67 52578.42 88888.00 2007-12-20 07:08:33.909 354 18216.07 48.69 52578.39 88888.00 2007-12-20 07:08:34.409 354 18216.18 48.72 52578.41 88888.00 2007-12-20 07:08:34.909 354 18216.21 48.71 52578.57 88888.00 2007-12-20 07:08:35.409 354 18216.32 48.71 52578.54 88888.00 2007-12-20 07:08:35.909 354 18216.39 48.66 52578.47 88888.00 2007-12-20 07:08:36.409 354 18216.38 48.62 52578.38 88888.00 2007-12-20 07:08:36.909 354 18216.34 48.66 52578.35 88888.00 2007-12-20 07:08:37.409 354 18216.37 48.67 52578.42 88888.00 2007-12-20 07:08:37.909 354 18216.31 48.77 52578.40 88888.00 2007-12-20 07:08:38.409 354 18216.29 48.70 52578.37 88888.00 2007-12-20 07:08:38.909 354 18216.27 48.68 52578.42 88888.00 2007-12-20 07:08:39.409 354 18216.35 48.73 52578.49 88888.00 2007-12-20 07:08:39.909 354 18216.24 48.66 52578.49 88888.00 2007-12-20 07:08:40.409 354 18216.30 48.69 52578.54 88888.00 2007-12-20 07:08:40.909 354 18216.30 48.65 52578.41 88888.00 2007-12-20 07:08:41.409 354 18216.24 48.64 52578.34 88888.00 2007-12-20 07:08:41.909 354 18216.21 48.71 52578.48 88888.00 2007-12-20 07:08:42.409 354 18216.26 48.60 52578.64 88888.00 2007-12-20 07:08:42.909 354 18216.19 48.65 52578.68 88888.00 2007-12-20 07:08:43.409 354 18216.21 48.68 52578.57 88888.00 2007-12-20 07:08:43.909 354 18216.28 48.64 52578.57 88888.00 2007-12-20 07:08:44.409 354 18216.36 48.69 52578.63 88888.00 2007-12-20 07:08:44.909 354 18216.36 48.64 52578.63 88888.00 2007-12-20 07:08:45.409 354 18216.45 48.56 52578.56 88888.00 2007-12-20 07:08:45.909 354 18216.43 48.61 52578.61 88888.00 2007-12-20 07:08:46.409 354 18216.40 48.65 52578.68 88888.00 2007-12-20 07:08:46.909 354 18216.26 48.64 52578.61 88888.00 2007-12-20 07:08:47.409 354 18216.21 48.65 52578.56 88888.00 2007-12-20 07:08:47.909 354 18216.19 48.70 52578.58 88888.00 2007-12-20 07:08:48.409 354 18216.26 48.71 52578.58 88888.00 2007-12-20 07:08:48.909 354 18216.25 48.69 52578.52 88888.00 2007-12-20 07:08:49.409 354 18216.05 48.67 52578.71 88888.00 2007-12-20 07:08:49.909 354 18216.14 48.64 52578.81 88888.00 2007-12-20 07:08:50.409 354 18216.27 48.71 52578.86 88888.00 2007-12-20 07:08:50.909 354 18216.30 48.72 52578.82 88888.00 2007-12-20 07:08:51.409 354 18216.29 48.78 52578.74 88888.00 2007-12-20 07:08:51.909 354 18216.30 48.74 52578.57 88888.00 2007-12-20 07:08:52.409 354 18216.23 48.73 52578.57 88888.00 2007-12-20 07:08:52.909 354 18216.27 48.74 52578.65 88888.00 2007-12-20 07:08:53.409 354 18216.28 48.81 52578.68 88888.00 2007-12-20 07:08:53.909 354 18216.31 48.85 52578.61 88888.00 2007-12-20 07:08:54.409 354 18216.34 48.87 52578.58 88888.00 2007-12-20 07:08:54.909 354 18216.34 48.92 52578.50 88888.00 2007-12-20 07:08:55.409 354 18216.26 48.95 52578.48 88888.00 2007-12-20 07:08:55.909 354 18216.23 48.98 52578.51 88888.00 2007-12-20 07:08:56.409 354 18216.26 48.98 52578.41 88888.00 2007-12-20 07:08:56.909 354 18216.30 48.94 52578.40 88888.00 2007-12-20 07:08:57.409 354 18216.28 49.00 52578.48 88888.00 2007-12-20 07:08:57.909 354 18216.24 48.97 52578.41 88888.00 2007-12-20 07:08:58.409 354 18216.23 48.94 52578.51 88888.00 2007-12-20 07:08:58.909 354 18216.16 48.97 52578.48 88888.00 2007-12-20 07:08:59.409 354 18216.25 49.02 52578.50 88888.00 2007-12-20 07:08:59.909 354 18216.20 49.06 52578.51 88888.00 2007-12-20 07:09:00.409 354 18216.17 49.06 52578.48 88888.00 2007-12-20 07:09:00.909 354 18216.30 49.06 52578.62 88888.00 2007-12-20 07:09:01.409 354 18216.29 49.12 52578.63 88888.00 2007-12-20 07:09:01.909 354 18216.25 49.13 52578.65 88888.00 2007-12-20 07:09:02.409 354 18216.18 49.18 52578.65 88888.00 2007-12-20 07:09:02.909 354 18216.16 49.05 52578.46 88888.00 2007-12-20 07:09:03.409 354 18216.26 49.03 52578.48 88888.00 2007-12-20 07:09:03.909 354 18216.26 49.02 52578.54 88888.00 2007-12-20 07:09:04.409 354 18216.23 49.05 52578.42 88888.00 2007-12-20 07:09:04.909 354 18216.21 49.03 52578.42 88888.00 2007-12-20 07:09:05.409 354 18216.18 49.10 52578.57 88888.00 2007-12-20 07:09:05.909 354 18216.19 49.14 52578.68 88888.00 2007-12-20 07:09:06.409 354 18216.10 49.20 52578.68 88888.00 2007-12-20 07:09:06.909 354 18216.20 49.23 52578.63 88888.00 2007-12-20 07:09:07.409 354 18216.40 49.08 52578.72 88888.00 2007-12-20 07:09:07.909 354 18216.49 49.05 52578.64 88888.00 2007-12-20 07:09:08.409 354 18216.56 49.02 52578.60 88888.00 2007-12-20 07:09:08.909 354 18216.49 49.00 52578.57 88888.00 2007-12-20 07:09:09.409 354 18216.40 49.01 52578.54 88888.00 2007-12-20 07:09:09.909 354 18216.26 48.97 52578.52 88888.00 2007-12-20 07:09:10.409 354 18216.19 48.98 52578.49 88888.00 2007-12-20 07:09:10.909 354 18216.18 49.05 52578.42 88888.00 2007-12-20 07:09:11.409 354 18216.29 49.08 52578.41 88888.00 2007-12-20 07:09:11.909 354 18216.37 49.05 52578.36 88888.00 2007-12-20 07:09:12.409 354 18216.40 49.07 52578.46 88888.00 2007-12-20 07:09:12.909 354 18216.37 49.07 52578.53 88888.00 2007-12-20 07:09:13.409 354 18216.47 49.05 52578.57 88888.00 2007-12-20 07:09:13.909 354 18216.52 49.09 52578.51 88888.00 2007-12-20 07:09:14.409 354 18216.51 49.02 52578.47 88888.00 2007-12-20 07:09:14.909 354 18216.55 49.00 52578.47 88888.00 2007-12-20 07:09:15.409 354 18216.46 48.95 52578.54 88888.00 2007-12-20 07:09:15.909 354 18216.43 48.97 52578.50 88888.00 2007-12-20 07:09:16.409 354 18216.46 49.00 52578.52 88888.00 2007-12-20 07:09:16.909 354 18216.42 49.00 52578.50 88888.00 2007-12-20 07:09:17.409 354 18216.43 49.04 52578.34 88888.00 2007-12-20 07:09:17.909 354 18216.36 49.08 52578.34 88888.00 2007-12-20 07:09:18.409 354 18216.35 49.09 52578.42 88888.00 2007-12-20 07:09:18.909 354 18216.39 49.04 52578.40 88888.00 2007-12-20 07:09:19.409 354 18216.35 49.08 52578.33 88888.00 2007-12-20 07:09:19.909 354 18216.35 49.12 52578.30 88888.00 2007-12-20 07:09:20.409 354 18216.35 49.11 52578.41 88888.00 2007-12-20 07:09:20.909 354 18216.38 49.10 52578.48 88888.00 2007-12-20 07:09:21.409 354 18216.36 49.10 52578.47 88888.00 2007-12-20 07:09:21.909 354 18216.23 49.11 52578.45 88888.00 2007-12-20 07:09:22.409 354 18216.29 49.14 52578.56 88888.00 2007-12-20 07:09:22.909 354 18216.35 49.09 52578.63 88888.00 2007-12-20 07:09:23.409 354 18216.34 49.08 52578.65 88888.00 2007-12-20 07:09:23.909 354 18216.32 49.10 52578.68 88888.00 2007-12-20 07:09:24.409 354 18216.18 49.15 52578.62 88888.00 2007-12-20 07:09:24.909 354 18216.21 49.23 52578.57 88888.00 2007-12-20 07:09:25.409 354 18216.29 49.28 52578.56 88888.00 2007-12-20 07:09:25.909 354 18216.27 49.26 52578.47 88888.00 2007-12-20 07:09:26.409 354 18216.20 49.26 52578.48 88888.00 2007-12-20 07:09:26.909 354 18216.17 49.25 52578.52 88888.00 2007-12-20 07:09:27.409 354 18216.20 49.14 52578.45 88888.00 2007-12-20 07:09:27.909 354 18216.19 49.12 52578.52 88888.00 2007-12-20 07:09:28.409 354 18216.12 49.16 52578.51 88888.00 2007-12-20 07:09:28.909 354 18216.26 49.13 52578.53 88888.00 2007-12-20 07:09:29.409 354 18216.35 49.10 52578.50 88888.00 2007-12-20 07:09:29.909 354 18216.29 49.11 52578.46 88888.00 2007-12-20 07:09:30.409 354 18216.31 49.08 52578.52 88888.00 2007-12-20 07:09:30.909 354 18216.42 49.10 52578.58 88888.00 2007-12-20 07:09:31.409 354 18216.51 49.19 52578.60 88888.00 2007-12-20 07:09:31.909 354 18216.60 49.21 52578.56 88888.00 2007-12-20 07:09:32.409 354 18216.59 49.19 52578.53 88888.00 2007-12-20 07:09:32.909 354 18216.52 49.13 52578.45 88888.00 2007-12-20 07:09:33.409 354 18216.42 49.19 52578.39 88888.00 2007-12-20 07:09:33.909 354 18216.42 49.16 52578.48 88888.00 2007-12-20 07:09:34.409 354 18216.49 49.12 52578.56 88888.00 2007-12-20 07:09:34.909 354 18216.49 49.10 52578.57 88888.00 2007-12-20 07:09:35.409 354 18216.50 49.15 52578.41 88888.00 2007-12-20 07:09:35.909 354 18216.48 49.12 52578.43 88888.00 2007-12-20 07:09:36.409 354 18216.46 49.15 52578.47 88888.00 2007-12-20 07:09:36.909 354 18216.46 49.12 52578.49 88888.00 2007-12-20 07:09:37.409 354 18216.55 49.12 52578.50 88888.00 2007-12-20 07:09:37.909 354 18216.51 49.04 52578.36 88888.00 2007-12-20 07:09:38.409 354 18216.46 49.05 52578.33 88888.00 2007-12-20 07:09:38.909 354 18216.48 49.01 52578.39 88888.00 2007-12-20 07:09:39.409 354 18216.50 49.00 52578.41 88888.00 2007-12-20 07:09:39.909 354 18216.43 49.05 52578.37 88888.00 2007-12-20 07:09:40.409 354 18216.51 49.08 52578.30 88888.00 2007-12-20 07:09:40.909 354 18216.47 49.03 52578.33 88888.00 2007-12-20 07:09:41.409 354 18216.42 49.04 52578.52 88888.00 2007-12-20 07:09:41.909 354 18216.46 49.04 52578.57 88888.00 2007-12-20 07:09:42.409 354 18216.49 49.01 52578.52 88888.00 2007-12-20 07:09:42.909 354 18216.38 49.09 52578.46 88888.00 2007-12-20 07:09:43.409 354 18216.32 49.09 52578.33 88888.00 2007-12-20 07:09:43.909 354 18216.26 49.10 52578.29 88888.00 2007-12-20 07:09:44.409 354 18216.38 49.12 52578.30 88888.00 2007-12-20 07:09:44.909 354 18216.35 49.13 52578.33 88888.00 2007-12-20 07:09:45.409 354 18216.30 49.13 52578.43 88888.00 2007-12-20 07:09:45.909 354 18216.43 49.10 52578.40 88888.00 2007-12-20 07:09:46.409 354 18216.40 49.12 52578.30 88888.00 2007-12-20 07:09:46.909 354 18216.35 49.10 52578.37 88888.00 2007-12-20 07:09:47.409 354 18216.31 49.10 52578.37 88888.00 2007-12-20 07:09:47.909 354 18216.27 49.10 52578.40 88888.00 2007-12-20 07:09:48.409 354 18216.29 49.09 52578.41 88888.00 2007-12-20 07:09:48.909 354 18216.46 49.08 52578.39 88888.00 2007-12-20 07:09:49.409 354 18216.40 49.11 52578.49 88888.00 2007-12-20 07:09:49.909 354 18216.40 49.14 52578.46 88888.00 2007-12-20 07:09:50.409 354 18216.32 49.10 52578.40 88888.00 2007-12-20 07:09:50.909 354 18216.28 49.13 52578.39 88888.00 2007-12-20 07:09:51.409 354 18216.26 49.12 52578.35 88888.00 2007-12-20 07:09:51.909 354 18216.29 49.23 52578.42 88888.00 2007-12-20 07:09:52.409 354 18216.31 49.30 52578.35 88888.00 2007-12-20 07:09:52.909 354 18216.32 49.35 52578.39 88888.00 2007-12-20 07:09:53.409 354 18216.30 49.39 52578.46 88888.00 2007-12-20 07:09:53.909 354 18216.34 49.33 52578.47 88888.00 2007-12-20 07:09:54.409 354 18216.15 49.34 52578.41 88888.00 2007-12-20 07:09:54.909 354 18216.24 49.34 52578.38 88888.00 2007-12-20 07:09:55.409 354 18216.38 49.31 52578.45 88888.00 2007-12-20 07:09:55.909 354 18216.35 49.33 52578.40 88888.00 2007-12-20 07:09:56.409 354 18216.31 49.35 52578.47 88888.00 2007-12-20 07:09:56.909 354 18216.36 49.22 52578.51 88888.00 2007-12-20 07:09:57.409 354 18216.39 49.21 52578.41 88888.00 2007-12-20 07:09:57.909 354 18216.35 49.23 52578.38 88888.00 2007-12-20 07:09:58.409 354 18216.34 49.28 52578.46 88888.00 2007-12-20 07:09:58.909 354 18216.34 49.31 52578.53 88888.00 2007-12-20 07:09:59.409 354 18216.34 49.27 52578.47 88888.00 2007-12-20 07:09:59.909 354 18216.43 49.28 52578.36 88888.00 2007-12-20 07:10:00.409 354 18216.45 49.34 52578.41 88888.00 2007-12-20 07:10:00.909 354 18216.42 49.30 52578.39 88888.00 2007-12-20 07:10:01.409 354 18216.37 49.28 52578.39 88888.00 2007-12-20 07:10:01.909 354 18216.35 49.20 52578.51 88888.00 2007-12-20 07:10:02.409 354 18216.35 49.22 52578.52 88888.00 2007-12-20 07:10:02.909 354 18216.40 49.31 52578.54 88888.00 2007-12-20 07:10:03.409 354 18216.36 49.36 52578.54 88888.00 2007-12-20 07:10:03.909 354 18216.30 49.35 52578.59 88888.00 2007-12-20 07:10:04.409 354 18216.39 49.30 52578.53 88888.00 2007-12-20 07:10:04.909 354 18216.50 49.35 52578.52 88888.00 2007-12-20 07:10:05.409 354 18216.40 49.27 52578.62 88888.00 2007-12-20 07:10:05.909 354 18216.38 49.24 52578.73 88888.00 2007-12-20 07:10:06.409 354 18216.34 49.30 52578.62 88888.00 2007-12-20 07:10:06.909 354 18216.37 49.35 52578.59 88888.00 2007-12-20 07:10:07.409 354 18216.55 49.35 52578.63 88888.00 2007-12-20 07:10:07.909 354 18216.41 49.42 52578.58 88888.00 2007-12-20 07:10:08.409 354 18216.41 49.40 52578.52 88888.00 2007-12-20 07:10:08.909 354 18216.36 49.39 52578.49 88888.00 2007-12-20 07:10:09.409 354 18216.34 49.39 52578.47 88888.00 2007-12-20 07:10:09.909 354 18216.38 49.42 52578.47 88888.00 2007-12-20 07:10:10.409 354 18216.34 49.44 52578.56 88888.00 2007-12-20 07:10:10.909 354 18216.27 49.40 52578.60 88888.00 2007-12-20 07:10:11.409 354 18216.16 49.36 52578.66 88888.00 2007-12-20 07:10:11.909 354 18216.23 49.41 52578.68 88888.00 2007-12-20 07:10:12.409 354 18216.17 49.44 52578.66 88888.00 2007-12-20 07:10:12.909 354 18216.14 49.44 52578.51 88888.00 2007-12-20 07:10:13.409 354 18216.16 49.51 52578.53 88888.00 2007-12-20 07:10:13.909 354 18216.28 49.47 52578.46 88888.00 2007-12-20 07:10:14.409 354 18216.14 49.43 52578.33 88888.00 2007-12-20 07:10:14.909 354 18216.13 49.52 52578.39 88888.00 2007-12-20 07:10:15.409 354 18216.17 49.48 52578.46 88888.00 2007-12-20 07:10:15.909 354 18216.28 49.44 52578.54 88888.00 2007-12-20 07:10:16.409 354 18216.35 49.45 52578.41 88888.00 2007-12-20 07:10:16.909 354 18216.17 49.41 52578.45 88888.00 2007-12-20 07:10:17.409 354 18216.09 49.44 52578.49 88888.00 2007-12-20 07:10:17.909 354 18216.09 49.47 52578.56 88888.00 2007-12-20 07:10:18.409 354 18216.18 49.49 52578.50 88888.00 2007-12-20 07:10:18.909 354 18216.19 49.48 52578.47 88888.00 2007-12-20 07:10:19.409 354 18216.18 49.47 52578.28 88888.00 2007-12-20 07:10:19.909 354 18216.24 49.53 52578.27 88888.00 2007-12-20 07:10:20.409 354 18216.17 49.49 52578.36 88888.00 2007-12-20 07:10:20.909 354 18216.13 49.45 52578.37 88888.00 2007-12-20 07:10:21.409 354 18216.24 49.47 52578.34 88888.00 2007-12-20 07:10:21.909 354 18216.23 49.52 52578.36 88888.00 2007-12-20 07:10:22.409 354 18216.15 49.49 52578.29 88888.00 2007-12-20 07:10:22.909 354 18216.16 49.40 52578.34 88888.00 2007-12-20 07:10:23.409 354 18216.10 49.34 52578.28 88888.00 2007-12-20 07:10:23.909 354 18216.30 49.38 52578.22 88888.00 2007-12-20 07:10:24.409 354 18216.38 49.36 52578.34 88888.00 2007-12-20 07:10:24.909 354 18216.37 49.42 52578.35 88888.00 2007-12-20 07:10:25.409 354 18216.38 49.45 52578.46 88888.00 2007-12-20 07:10:25.909 354 18216.29 49.43 52578.52 88888.00 2007-12-20 07:10:26.409 354 18216.34 49.47 52578.50 88888.00 2007-12-20 07:10:26.909 354 18216.38 49.55 52578.42 88888.00 2007-12-20 07:10:27.409 354 18216.43 49.65 52578.37 88888.00 2007-12-20 07:10:27.909 354 18216.46 49.62 52578.39 88888.00 2007-12-20 07:10:28.409 354 18216.56 49.57 52578.45 88888.00 2007-12-20 07:10:28.909 354 18216.46 49.56 52578.47 88888.00 2007-12-20 07:10:29.409 354 18216.46 49.51 52578.33 88888.00 2007-12-20 07:10:29.909 354 18216.67 49.53 52578.26 88888.00 2007-12-20 07:10:30.409 354 18216.60 49.51 52578.23 88888.00 2007-12-20 07:10:30.909 354 18216.50 49.53 52578.26 88888.00 2007-12-20 07:10:31.409 354 18216.61 49.63 52578.29 88888.00 2007-12-20 07:10:31.909 354 18216.62 49.56 52578.33 88888.00 2007-12-20 07:10:32.409 354 18216.71 49.49 52578.31 88888.00 2007-12-20 07:10:32.909 354 18216.69 49.48 52578.27 88888.00 2007-12-20 07:10:33.409 354 18216.61 49.53 52578.28 88888.00 2007-12-20 07:10:33.909 354 18216.50 49.42 52578.46 88888.00 2007-12-20 07:10:34.409 354 18216.66 49.46 52578.49 88888.00 2007-12-20 07:10:34.909 354 18216.73 49.53 52578.53 88888.00 2007-12-20 07:10:35.409 354 18216.94 49.57 52578.53 88888.00 2007-12-20 07:10:35.909 354 18216.83 49.49 52578.51 88888.00 2007-12-20 07:10:36.409 354 18216.71 49.46 52578.56 88888.00 2007-12-20 07:10:36.909 354 18216.58 49.45 52578.46 88888.00 2007-12-20 07:10:37.409 354 18216.60 49.41 52578.46 88888.00 2007-12-20 07:10:37.909 354 18216.70 49.38 52578.38 88888.00 2007-12-20 07:10:38.409 354 18216.66 49.34 52578.43 88888.00 2007-12-20 07:10:38.909 354 18216.82 49.33 52578.33 88888.00 2007-12-20 07:10:39.409 354 18216.85 49.39 52578.47 88888.00 2007-12-20 07:10:39.909 354 18216.77 49.37 52578.42 88888.00 2007-12-20 07:10:40.409 354 18216.69 49.39 52578.41 88888.00 2007-12-20 07:10:40.909 354 18216.67 49.37 52578.42 88888.00 2007-12-20 07:10:41.409 354 18216.75 49.32 52578.37 88888.00 2007-12-20 07:10:41.909 354 18216.66 49.31 52578.40 88888.00 2007-12-20 07:10:42.409 354 18216.55 49.37 52578.40 88888.00 2007-12-20 07:10:42.909 354 18216.40 49.43 52578.50 88888.00 2007-12-20 07:10:43.409 354 18216.43 49.39 52578.64 88888.00 2007-12-20 07:10:43.909 354 18216.53 49.27 52578.60 88888.00 2007-12-20 07:10:44.409 354 18216.56 49.36 52578.34 88888.00 2007-12-20 07:10:44.909 354 18216.66 49.41 52578.37 88888.00 2007-12-20 07:10:45.409 354 18216.67 49.37 52578.39 88888.00 2007-12-20 07:10:45.909 354 18216.51 49.31 52578.41 88888.00 2007-12-20 07:10:46.409 354 18216.48 49.43 52578.47 88888.00 2007-12-20 07:10:46.909 354 18216.53 49.46 52578.48 88888.00 2007-12-20 07:10:47.409 354 18216.47 49.47 52578.45 88888.00 2007-12-20 07:10:47.909 354 18216.42 49.51 52578.41 88888.00 2007-12-20 07:10:48.409 354 18216.37 49.47 52578.43 88888.00 2007-12-20 07:10:48.909 354 18216.36 49.53 52578.54 88888.00 2007-12-20 07:10:49.409 354 18216.17 49.51 52578.37 88888.00 2007-12-20 07:10:49.909 354 18216.24 49.53 52578.42 88888.00 2007-12-20 07:10:50.409 354 18216.32 49.51 52578.43 88888.00 2007-12-20 07:10:50.909 354 18216.42 49.47 52578.40 88888.00 2007-12-20 07:10:51.409 354 18216.43 49.56 52578.49 88888.00 2007-12-20 07:10:51.909 354 18216.37 49.65 52578.58 88888.00 2007-12-20 07:10:52.409 354 18216.28 49.68 52578.49 88888.00 2007-12-20 07:10:52.909 354 18216.27 49.73 52578.49 88888.00 2007-12-20 07:10:53.409 354 18216.36 49.63 52578.38 88888.00 2007-12-20 07:10:53.909 354 18216.38 49.67 52578.41 88888.00 2007-12-20 07:10:54.409 354 18216.28 49.65 52578.41 88888.00 2007-12-20 07:10:54.909 354 18216.08 49.60 52578.50 88888.00 2007-12-20 07:10:55.409 354 18216.17 49.56 52578.51 88888.00 2007-12-20 07:10:55.909 354 18216.28 49.53 52578.46 88888.00 2007-12-20 07:10:56.409 354 18216.26 49.55 52578.49 88888.00 2007-12-20 07:10:56.909 354 18216.37 49.54 52578.51 88888.00 2007-12-20 07:10:57.409 354 18216.43 49.53 52578.34 88888.00 2007-12-20 07:10:57.909 354 18216.40 49.54 52578.36 88888.00 2007-12-20 07:10:58.409 354 18216.35 49.48 52578.47 88888.00 2007-12-20 07:10:58.909 354 18216.35 49.47 52578.51 88888.00 2007-12-20 07:10:59.409 354 18216.29 49.43 52578.52 88888.00 2007-12-20 07:10:59.909 354 18216.28 49.41 52578.59 88888.00 2007-12-20 07:11:00.409 354 18216.26 49.39 52578.53 88888.00 2007-12-20 07:11:00.909 354 18216.30 49.38 52578.39 88888.00 2007-12-20 07:11:01.409 354 18216.34 49.35 52578.47 88888.00 2007-12-20 07:11:01.909 354 18216.35 49.31 52578.52 88888.00 2007-12-20 07:11:02.409 354 18216.42 49.27 52578.49 88888.00 2007-12-20 07:11:02.909 354 18216.39 49.29 52578.45 88888.00 2007-12-20 07:11:03.409 354 18216.47 49.28 52578.39 88888.00 2007-12-20 07:11:03.909 354 18216.47 49.31 52578.43 88888.00 2007-12-20 07:11:04.406 354 18216.40 49.28 52578.50 88888.00 2007-12-20 07:11:04.906 354 18216.45 49.25 52578.41 88888.00 2007-12-20 07:11:05.406 354 18216.34 49.28 52578.41 88888.00 2007-12-20 07:11:05.906 354 18216.21 49.32 52578.38 88888.00 2007-12-20 07:11:06.406 354 18216.12 49.29 52578.42 88888.00 2007-12-20 07:11:06.906 354 18216.14 49.22 52578.38 88888.00 2007-12-20 07:11:07.406 354 18216.24 49.27 52578.47 88888.00 2007-12-20 07:11:07.906 354 18216.34 49.34 52578.59 88888.00 2007-12-20 07:11:08.406 354 18216.31 49.29 52578.56 88888.00 2007-12-20 07:11:08.906 354 18216.40 49.36 52578.46 88888.00 2007-12-20 07:11:09.406 354 18216.50 49.35 52578.42 88888.00 2007-12-20 07:11:09.906 354 18216.57 49.25 52578.39 88888.00 2007-12-20 07:11:10.406 354 18216.50 49.29 52578.40 88888.00 2007-12-20 07:11:10.906 354 18216.57 49.27 52578.39 88888.00 2007-12-20 07:11:11.406 354 18216.45 49.37 52578.36 88888.00 2007-12-20 07:11:11.906 354 18216.37 49.37 52578.35 88888.00 2007-12-20 07:11:12.406 354 18216.30 49.35 52578.33 88888.00 2007-12-20 07:11:12.906 354 18216.32 49.39 52578.25 88888.00 2007-12-20 07:11:13.406 354 18216.28 49.41 52578.34 88888.00 2007-12-20 07:11:13.906 354 18216.29 49.44 52578.36 88888.00 2007-12-20 07:11:14.406 354 18216.46 49.39 52578.25 88888.00 2007-12-20 07:11:14.906 354 18216.46 49.37 52578.16 88888.00 2007-12-20 07:11:15.406 354 18216.63 49.39 52578.18 88888.00 2007-12-20 07:11:15.906 354 18216.62 49.42 52578.20 88888.00 2007-12-20 07:11:16.406 354 18216.57 49.47 52578.14 88888.00 2007-12-20 07:11:16.906 354 18216.47 49.45 52578.15 88888.00 2007-12-20 07:11:17.406 354 18216.53 49.44 52578.07 88888.00 2007-12-20 07:11:17.906 354 18216.63 49.39 52578.08 88888.00 2007-12-20 07:11:18.406 354 18216.59 49.29 52578.14 88888.00 2007-12-20 07:11:18.906 354 18216.37 49.23 52578.17 88888.00 2007-12-20 07:11:19.406 354 18216.43 49.28 52578.11 88888.00 2007-12-20 07:11:19.906 354 18216.55 49.33 52577.99 88888.00 2007-12-20 07:11:20.406 354 18216.49 49.32 52578.03 88888.00 2007-12-20 07:11:20.906 354 18216.55 49.31 52578.13 88888.00 2007-12-20 07:11:21.406 354 18216.46 49.36 52578.13 88888.00 2007-12-20 07:11:21.906 354 18216.47 49.39 52578.20 88888.00 2007-12-20 07:11:22.406 354 18216.42 49.36 52578.17 88888.00 2007-12-20 07:11:22.906 354 18216.29 49.31 52578.17 88888.00 2007-12-20 07:11:23.406 354 18216.36 49.31 52578.18 88888.00 2007-12-20 07:11:23.906 354 18216.43 49.33 52578.13 88888.00 2007-12-20 07:11:24.406 354 18216.39 49.36 52578.11 88888.00 2007-12-20 07:11:24.906 354 18216.37 49.34 52578.18 88888.00 2007-12-20 07:11:25.406 354 18216.39 49.30 52578.27 88888.00 2007-12-20 07:11:25.906 354 18216.42 49.27 52578.31 88888.00 2007-12-20 07:11:26.406 354 18216.29 49.30 52578.28 88888.00 2007-12-20 07:11:26.906 354 18216.24 49.21 52578.29 88888.00 2007-12-20 07:11:27.406 354 18216.12 49.16 52578.27 88888.00 2007-12-20 07:11:27.906 354 18216.16 49.18 52578.37 88888.00 2007-12-20 07:11:28.406 354 18216.21 49.10 52578.42 88888.00 2007-12-20 07:11:28.906 354 18216.34 49.10 52578.33 88888.00 2007-12-20 07:11:29.406 354 18216.31 49.21 52578.36 88888.00 2007-12-20 07:11:29.906 354 18216.34 49.19 52578.29 88888.00 2007-12-20 07:11:30.406 354 18216.26 49.15 52578.31 88888.00 2007-12-20 07:11:30.906 354 18216.10 49.26 52578.38 88888.00 2007-12-20 07:11:31.406 354 18216.17 49.31 52578.31 88888.00 2007-12-20 07:11:31.906 354 18216.03 49.31 52578.29 88888.00 2007-12-20 07:11:32.406 354 18215.99 49.32 52578.33 88888.00 2007-12-20 07:11:32.906 354 18216.16 49.31 52578.39 88888.00 2007-12-20 07:11:33.406 354 18216.06 49.31 52578.31 88888.00 2007-12-20 07:11:33.906 354 18216.03 49.31 52578.34 88888.00 2007-12-20 07:11:34.406 354 18216.01 49.33 52578.26 88888.00 2007-12-20 07:11:34.906 354 18216.05 49.31 52578.23 88888.00 2007-12-20 07:11:35.406 354 18216.14 49.31 52578.26 88888.00 2007-12-20 07:11:35.906 354 18216.17 49.38 52578.31 88888.00 2007-12-20 07:11:36.406 354 18216.12 49.42 52578.30 88888.00 2007-12-20 07:11:36.906 354 18216.15 49.36 52578.29 88888.00 2007-12-20 07:11:37.406 354 18216.12 49.35 52578.28 88888.00 2007-12-20 07:11:37.906 354 18216.04 49.41 52578.29 88888.00 2007-12-20 07:11:38.406 354 18215.96 49.37 52578.25 88888.00 2007-12-20 07:11:38.906 354 18215.98 49.34 52578.28 88888.00 2007-12-20 07:11:39.406 354 18216.04 49.34 52578.42 88888.00 2007-12-20 07:11:39.906 354 18216.12 49.38 52578.41 88888.00 2007-12-20 07:11:40.406 354 18216.25 49.47 52578.35 88888.00 2007-12-20 07:11:40.906 354 18216.26 49.47 52578.28 88888.00 2007-12-20 07:11:41.406 354 18216.20 49.44 52578.26 88888.00 2007-12-20 07:11:41.906 354 18216.21 49.40 52578.26 88888.00 2007-12-20 07:11:42.406 354 18216.26 49.35 52578.27 88888.00 2007-12-20 07:11:42.906 354 18216.21 49.41 52578.24 88888.00 2007-12-20 07:11:43.406 354 18216.25 49.44 52578.24 88888.00 2007-12-20 07:11:43.906 354 18216.34 49.45 52578.15 88888.00 2007-12-20 07:11:44.406 354 18216.35 49.44 52578.12 88888.00 2007-12-20 07:11:44.906 354 18216.38 49.47 52578.19 88888.00 2007-12-20 07:11:45.406 354 18216.49 49.54 52578.28 88888.00 2007-12-20 07:11:45.906 354 18216.51 49.46 52578.24 88888.00 2007-12-20 07:11:46.406 354 18216.56 49.41 52578.24 88888.00 2007-12-20 07:11:46.906 354 18216.52 49.39 52578.18 88888.00 2007-12-20 07:11:47.406 354 18216.42 49.40 52578.25 88888.00 2007-12-20 07:11:47.906 354 18216.37 49.38 52578.26 88888.00 2007-12-20 07:11:48.406 354 18216.45 49.44 52578.37 88888.00 2007-12-20 07:11:48.906 354 18216.48 49.47 52578.38 88888.00 2007-12-20 07:11:49.406 354 18216.39 49.45 52578.37 88888.00 2007-12-20 07:11:49.906 354 18216.39 49.40 52578.24 88888.00 2007-12-20 07:11:50.406 354 18216.36 49.34 52578.24 88888.00 2007-12-20 07:11:50.906 354 18216.38 49.40 52578.22 88888.00 2007-12-20 07:11:51.406 354 18216.46 49.44 52578.20 88888.00 2007-12-20 07:11:51.906 354 18216.29 49.45 52578.25 88888.00 2007-12-20 07:11:52.406 354 18216.31 49.45 52578.31 88888.00 2007-12-20 07:11:52.906 354 18216.27 49.43 52578.34 88888.00 2007-12-20 07:11:53.406 354 18216.24 49.39 52578.25 88888.00 2007-12-20 07:11:53.906 354 18216.32 49.41 52578.13 88888.00 2007-12-20 07:11:54.406 354 18216.37 49.37 52578.14 88888.00 2007-12-20 07:11:54.906 354 18216.42 49.39 52578.08 88888.00 2007-12-20 07:11:55.406 354 18216.47 49.48 52578.11 88888.00 2007-12-20 07:11:55.906 354 18216.31 49.52 52578.23 88888.00 2007-12-20 07:11:56.406 354 18216.38 49.52 52578.24 88888.00 2007-12-20 07:11:56.906 354 18216.42 49.45 52578.17 88888.00 2007-12-20 07:11:57.406 354 18216.46 49.42 52578.15 88888.00 2007-12-20 07:11:57.906 354 18216.38 49.47 52578.17 88888.00 2007-12-20 07:11:58.406 354 18216.45 49.53 52578.18 88888.00 2007-12-20 07:11:58.906 354 18216.31 49.49 52578.13 88888.00 2007-12-20 07:11:59.406 354 18216.23 49.47 52578.16 88888.00 2007-12-20 07:11:59.906 354 18216.19 49.49 52578.24 88888.00 2007-12-20 07:12:00.406 354 18216.14 49.52 52578.28 88888.00 2007-12-20 07:12:00.906 354 18216.12 49.55 52578.25 88888.00 2007-12-20 07:12:01.406 354 18216.06 49.53 52578.13 88888.00 2007-12-20 07:12:01.906 354 18216.08 49.56 52578.15 88888.00 2007-12-20 07:12:02.406 354 18216.12 49.49 52578.19 88888.00 2007-12-20 07:12:02.906 354 18216.06 49.51 52578.18 88888.00 2007-12-20 07:12:03.406 354 18215.98 49.54 52578.26 88888.00 2007-12-20 07:12:03.906 354 18216.09 49.51 52578.28 88888.00 2007-12-20 07:12:04.406 354 18216.19 49.45 52578.27 88888.00 2007-12-20 07:12:04.906 354 18216.15 49.53 52578.35 88888.00 2007-12-20 07:12:05.406 354 18216.09 49.58 52578.46 88888.00 2007-12-20 07:12:05.906 354 18216.09 49.58 52578.42 88888.00 2007-12-20 07:12:06.406 354 18216.18 49.56 52578.50 88888.00 2007-12-20 07:12:06.906 354 18216.21 49.47 52578.50 88888.00 2007-12-20 07:12:07.406 354 18216.25 49.48 52578.50 88888.00 2007-12-20 07:12:07.906 354 18216.27 49.57 52578.46 88888.00 2007-12-20 07:12:08.406 354 18216.25 49.58 52578.35 88888.00 2007-12-20 07:12:08.906 354 18216.17 49.54 52578.28 88888.00 2007-12-20 07:12:09.406 354 18216.09 49.51 52578.25 88888.00 2007-12-20 07:12:09.906 354 18216.21 49.55 52578.35 88888.00 2007-12-20 07:12:10.406 354 18216.24 49.53 52578.27 88888.00 2007-12-20 07:12:10.906 354 18216.34 49.46 52578.15 88888.00 2007-12-20 07:12:11.406 354 18216.30 49.47 52578.05 88888.00 2007-12-20 07:12:11.906 354 18216.19 49.53 52578.06 88888.00 2007-12-20 07:12:12.406 354 18216.17 49.52 52578.02 88888.00 2007-12-20 07:12:12.906 354 18216.14 49.58 52577.93 88888.00 2007-12-20 07:12:13.406 354 18216.12 49.57 52577.91 88888.00 2007-12-20 07:12:13.906 354 18216.24 49.58 52577.95 88888.00 2007-12-20 07:12:14.406 354 18216.17 49.52 52577.91 88888.00 2007-12-20 07:12:14.906 354 18216.28 49.46 52577.87 88888.00 2007-12-20 07:12:15.406 354 18216.35 49.41 52577.93 88888.00 2007-12-20 07:12:15.906 354 18216.36 49.43 52577.92 88888.00 2007-12-20 07:12:16.406 354 18216.38 49.39 52577.92 88888.00 2007-12-20 07:12:16.906 354 18216.24 49.40 52578.01 88888.00 2007-12-20 07:12:17.406 354 18216.17 49.37 52578.04 88888.00 2007-12-20 07:12:17.906 354 18216.17 49.41 52578.02 88888.00 2007-12-20 07:12:18.406 354 18216.21 49.48 52577.96 88888.00 2007-12-20 07:12:18.906 354 18216.24 49.45 52577.94 88888.00 2007-12-20 07:12:19.406 354 18216.29 49.47 52577.98 88888.00 2007-12-20 07:12:19.906 354 18216.21 49.47 52577.98 88888.00 2007-12-20 07:12:20.406 354 18216.12 49.45 52577.96 88888.00 2007-12-20 07:12:20.906 354 18216.06 49.39 52577.94 88888.00 2007-12-20 07:12:21.406 354 18216.06 49.39 52577.92 88888.00 2007-12-20 07:12:21.906 354 18216.10 49.40 52577.95 88888.00 2007-12-20 07:12:22.406 354 18216.04 49.42 52577.80 88888.00 2007-12-20 07:12:22.906 354 18216.09 49.52 52577.78 88888.00 2007-12-20 07:12:23.406 354 18216.19 49.52 52577.77 88888.00 2007-12-20 07:12:23.906 354 18216.25 49.53 52577.87 88888.00 2007-12-20 07:12:24.406 354 18216.24 49.51 52577.87 88888.00 2007-12-20 07:12:24.906 354 18216.20 49.48 52577.83 88888.00 2007-12-20 07:12:25.406 354 18216.16 49.53 52577.87 88888.00 2007-12-20 07:12:25.906 354 18216.16 49.58 52577.92 88888.00 2007-12-20 07:12:26.406 354 18215.91 49.59 52577.96 88888.00 2007-12-20 07:12:26.906 354 18215.96 49.53 52577.99 88888.00 2007-12-20 07:12:27.406 354 18215.97 49.51 52577.93 88888.00 2007-12-20 07:12:27.906 354 18215.98 49.47 52577.94 88888.00 2007-12-20 07:12:28.406 354 18215.98 49.46 52577.90 88888.00 2007-12-20 07:12:28.906 354 18215.97 49.44 52577.84 88888.00 2007-12-20 07:12:29.406 354 18216.02 49.47 52577.85 88888.00 2007-12-20 07:12:29.906 354 18216.08 49.46 52577.83 88888.00 2007-12-20 07:12:30.406 354 18216.10 49.38 52577.87 88888.00 2007-12-20 07:12:30.906 354 18216.15 49.44 52577.84 88888.00 2007-12-20 07:12:31.406 354 18216.08 49.45 52577.87 88888.00 2007-12-20 07:12:31.906 354 18216.02 49.41 52577.79 88888.00 2007-12-20 07:12:32.406 354 18215.96 49.41 52577.79 88888.00 2007-12-20 07:12:32.906 354 18216.02 49.43 52577.85 88888.00 2007-12-20 07:12:33.406 354 18216.02 49.46 52577.78 88888.00 2007-12-20 07:12:33.906 354 18215.82 49.55 52577.79 88888.00 2007-12-20 07:12:34.406 354 18215.73 49.54 52577.78 88888.00 2007-12-20 07:12:34.906 354 18215.79 49.44 52578.01 88888.00 2007-12-20 07:12:35.406 354 18215.91 49.48 52577.99 88888.00 2007-12-20 07:12:35.906 354 18215.88 49.45 52578.06 88888.00 2007-12-20 07:12:36.406 354 18215.88 49.53 52578.23 88888.00 2007-12-20 07:12:36.906 354 18215.77 49.54 52578.20 88888.00 2007-12-20 07:12:37.406 354 18215.56 49.62 52578.13 88888.00 2007-12-20 07:12:37.906 354 18215.45 49.63 52578.13 88888.00 2007-12-20 07:12:38.406 354 18215.56 49.59 52578.08 88888.00 2007-12-20 07:12:38.906 354 18215.54 49.57 52578.04 88888.00 2007-12-20 07:12:39.406 354 18215.47 49.53 52578.04 88888.00 2007-12-20 07:12:39.906 354 18215.40 49.48 52577.98 88888.00 2007-12-20 07:12:40.406 354 18215.50 49.45 52578.23 88888.00 2007-12-20 07:12:40.906 354 18215.34 49.54 52578.35 88888.00 2007-12-20 07:12:41.406 354 18215.29 49.55 52578.15 88888.00 2007-12-20 07:12:41.906 354 18215.31 49.54 52578.02 88888.00 2007-12-20 07:12:42.406 354 18215.33 49.59 52577.99 88888.00 2007-12-20 07:12:42.906 354 18215.34 49.57 52578.02 88888.00 2007-12-20 07:12:43.406 354 18215.45 49.61 52578.13 88888.00 2007-12-20 07:12:43.906 354 18215.39 49.65 52578.12 88888.00 2007-12-20 07:12:44.406 354 18215.31 49.62 52578.12 88888.00 2007-12-20 07:12:44.906 354 18215.45 49.67 52578.16 88888.00 2007-12-20 07:12:45.406 354 18215.44 49.69 52578.10 88888.00 2007-12-20 07:12:45.906 354 18215.55 49.63 52578.11 88888.00 2007-12-20 07:12:46.406 354 18215.50 49.67 52578.23 88888.00 2007-12-20 07:12:46.906 354 18215.53 49.71 52578.18 88888.00 2007-12-20 07:12:47.406 354 18215.51 49.70 52578.11 88888.00 2007-12-20 07:12:47.906 354 18215.63 49.62 52578.11 88888.00 2007-12-20 07:12:48.406 354 18215.55 49.69 52578.08 88888.00 2007-12-20 07:12:48.906 354 18215.42 49.77 52578.16 88888.00 2007-12-20 07:12:49.406 354 18215.52 49.68 52578.24 88888.00 2007-12-20 07:12:49.906 354 18215.48 49.61 52578.29 88888.00 2007-12-20 07:12:50.406 354 18215.50 49.58 52578.35 88888.00 2007-12-20 07:12:50.906 354 18215.47 49.66 52578.20 88888.00 2007-12-20 07:12:51.406 354 18215.37 49.65 52578.13 88888.00 2007-12-20 07:12:51.906 354 18215.25 49.65 52578.03 88888.00 2007-12-20 07:12:52.406 354 18215.19 49.65 52578.01 88888.00 2007-12-20 07:12:52.906 354 18215.20 49.70 52578.05 88888.00 2007-12-20 07:12:53.406 354 18215.32 49.62 52578.00 88888.00 2007-12-20 07:12:53.906 354 18215.40 49.60 52578.02 88888.00 2007-12-20 07:12:54.406 354 18215.42 49.57 52578.01 88888.00 2007-12-20 07:12:54.906 354 18215.48 49.60 52578.14 88888.00 2007-12-20 07:12:55.406 354 18215.38 49.64 52578.24 88888.00 2007-12-20 07:12:55.906 354 18215.52 49.65 52578.13 88888.00 2007-12-20 07:12:56.406 354 18215.51 49.68 52577.98 88888.00 2007-12-20 07:12:56.906 354 18215.49 49.61 52578.01 88888.00 2007-12-20 07:12:57.406 354 18215.42 49.57 52578.03 88888.00 2007-12-20 07:12:57.906 354 18215.45 49.54 52578.01 88888.00 2007-12-20 07:12:58.406 354 18215.48 49.54 52578.00 88888.00 2007-12-20 07:12:58.906 354 18215.36 49.55 52577.92 88888.00 2007-12-20 07:12:59.406 354 18215.33 49.54 52578.01 88888.00 2007-12-20 07:12:59.906 354 18215.38 49.46 52578.12 88888.00 2007-12-20 07:13:00.406 354 18215.42 49.51 52578.03 88888.00 2007-12-20 07:13:00.906 354 18215.37 49.55 52577.91 88888.00 2007-12-20 07:13:01.406 354 18215.39 49.53 52577.88 88888.00 2007-12-20 07:13:01.906 354 18215.48 49.53 52577.83 88888.00 2007-12-20 07:13:02.406 354 18215.47 49.53 52577.81 88888.00 2007-12-20 07:13:02.906 354 18215.47 49.53 52577.80 88888.00 2007-12-20 07:13:03.406 354 18215.34 49.54 52577.83 88888.00 2007-12-20 07:13:03.906 354 18215.29 49.57 52577.78 88888.00 2007-12-20 07:13:04.406 354 18215.32 49.56 52577.77 88888.00 2007-12-20 07:13:04.906 354 18215.42 49.53 52577.73 88888.00 2007-12-20 07:13:05.406 354 18215.34 49.52 52577.75 88888.00 2007-12-20 07:13:05.906 354 18215.28 49.48 52577.82 88888.00 2007-12-20 07:13:06.406 354 18215.31 49.43 52577.96 88888.00 2007-12-20 07:13:06.906 354 18215.52 49.47 52578.03 88888.00 2007-12-20 07:13:07.406 354 18215.52 49.52 52577.72 88888.00 2007-12-20 07:13:07.906 354 18215.31 49.51 52577.65 88888.00 2007-12-20 07:13:08.406 354 18215.17 49.55 52577.77 88888.00 2007-12-20 07:13:08.906 354 18215.18 49.62 52577.75 88888.00 2007-12-20 07:13:09.406 354 18215.10 49.51 52577.68 88888.00 2007-12-20 07:13:09.906 354 18214.90 49.52 52577.83 88888.00 2007-12-20 07:13:10.406 354 18215.10 49.58 52577.77 88888.00 2007-12-20 07:13:10.906 354 18215.20 49.63 52577.79 88888.00 2007-12-20 07:13:11.406 354 18215.27 49.67 52577.80 88888.00 2007-12-20 07:13:11.906 354 18215.26 49.64 52577.82 88888.00 2007-12-20 07:13:12.406 354 18215.29 49.65 52577.77 88888.00 2007-12-20 07:13:12.906 354 18215.34 49.62 52577.73 88888.00 2007-12-20 07:13:13.406 354 18215.45 49.55 52577.78 88888.00 2007-12-20 07:13:13.906 354 18215.44 49.59 52577.84 88888.00 2007-12-20 07:13:14.406 354 18215.33 49.66 52578.00 88888.00 2007-12-20 07:13:14.906 354 18215.41 49.74 52577.91 88888.00 2007-12-20 07:13:15.406 354 18215.53 49.75 52577.89 88888.00 2007-12-20 07:13:15.906 354 18215.51 49.75 52577.88 88888.00 2007-12-20 07:13:16.406 354 18215.53 49.69 52577.84 88888.00 2007-12-20 07:13:16.906 354 18215.48 49.62 52577.76 88888.00 2007-12-20 07:13:17.406 354 18215.40 49.64 52577.85 88888.00 2007-12-20 07:13:17.906 354 18215.38 49.69 52577.90 88888.00 2007-12-20 07:13:18.406 354 18215.44 49.69 52578.03 88888.00 2007-12-20 07:13:18.906 354 18215.45 49.68 52577.94 88888.00 2007-12-20 07:13:19.406 354 18215.41 49.69 52577.81 88888.00 2007-12-20 07:13:19.906 354 18215.39 49.68 52577.82 88888.00 2007-12-20 07:13:20.406 354 18215.36 49.69 52577.84 88888.00 2007-12-20 07:13:20.906 354 18215.38 49.71 52577.70 88888.00 2007-12-20 07:13:21.406 354 18215.28 49.61 52577.73 88888.00 2007-12-20 07:13:21.906 354 18215.08 49.63 52577.85 88888.00 2007-12-20 07:13:22.406 354 18215.00 49.72 52577.89 88888.00 2007-12-20 07:13:22.906 354 18215.07 49.69 52577.83 88888.00 2007-12-20 07:13:23.406 354 18215.25 49.62 52577.76 88888.00 2007-12-20 07:13:23.906 354 18215.26 49.65 52577.83 88888.00 2007-12-20 07:13:24.406 354 18215.27 49.69 52577.90 88888.00 2007-12-20 07:13:24.906 354 18215.18 49.67 52577.88 88888.00 2007-12-20 07:13:25.406 354 18215.07 49.71 52577.68 88888.00 2007-12-20 07:13:25.906 354 18215.16 49.73 52577.59 88888.00 2007-12-20 07:13:26.406 354 18215.12 49.72 52577.68 88888.00 2007-12-20 07:13:26.906 354 18215.16 49.67 52577.87 88888.00 2007-12-20 07:13:27.406 354 18215.17 49.67 52577.82 88888.00 2007-12-20 07:13:27.906 354 18215.17 49.69 52577.77 88888.00 2007-12-20 07:13:28.406 354 18215.06 49.68 52577.70 88888.00 2007-12-20 07:13:28.906 354 18215.10 49.70 52577.71 88888.00 2007-12-20 07:13:29.406 354 18215.10 49.70 52577.79 88888.00 2007-12-20 07:13:29.906 354 18215.12 49.76 52577.75 88888.00 2007-12-20 07:13:30.406 354 18215.15 49.75 52577.72 88888.00 2007-12-20 07:13:30.906 354 18215.11 49.76 52577.67 88888.00 2007-12-20 07:13:31.406 354 18215.05 49.78 52577.75 88888.00 2007-12-20 07:13:31.906 354 18215.03 49.85 52577.73 88888.00 2007-12-20 07:13:32.406 354 18215.07 49.92 52577.71 88888.00 2007-12-20 07:13:32.906 354 18215.09 49.85 52577.68 88888.00 2007-12-20 07:13:33.406 354 18215.09 49.80 52577.79 88888.00 2007-12-20 07:13:33.906 354 18215.03 49.81 52577.88 88888.00 2007-12-20 07:13:34.406 354 18215.03 49.85 52577.87 88888.00 2007-12-20 07:13:34.906 354 18215.17 49.92 52577.84 88888.00 2007-12-20 07:13:35.406 354 18215.23 50.01 52577.94 88888.00 2007-12-20 07:13:35.906 354 18215.11 49.96 52577.83 88888.00 2007-12-20 07:13:36.406 354 18215.20 49.90 52577.71 88888.00 2007-12-20 07:13:36.906 354 18215.29 49.85 52577.67 88888.00 2007-12-20 07:13:37.406 354 18215.22 49.80 52577.82 88888.00 2007-12-20 07:13:37.906 354 18215.10 49.79 52577.78 88888.00 2007-12-20 07:13:38.406 354 18215.17 49.80 52577.69 88888.00 2007-12-20 07:13:38.906 354 18215.29 49.88 52577.61 88888.00 2007-12-20 07:13:39.406 354 18215.31 49.87 52577.70 88888.00 2007-12-20 07:13:39.906 354 18215.32 49.89 52577.69 88888.00 2007-12-20 07:13:40.406 354 18215.27 49.80 52577.54 88888.00 2007-12-20 07:13:40.906 354 18215.39 49.84 52577.60 88888.00 2007-12-20 07:13:41.406 354 18215.31 49.77 52577.65 88888.00 2007-12-20 07:13:41.906 354 18215.29 49.74 52577.62 88888.00 2007-12-20 07:13:42.406 354 18215.23 49.74 52577.70 88888.00 2007-12-20 07:13:42.906 354 18215.25 49.68 52577.76 88888.00 2007-12-20 07:13:43.406 354 18215.18 49.73 52577.65 88888.00 2007-12-20 07:13:43.906 354 18215.20 49.67 52577.65 88888.00 2007-12-20 07:13:44.406 354 18215.36 49.65 52577.67 88888.00 2007-12-20 07:13:44.906 354 18215.33 49.69 52577.60 88888.00 2007-12-20 07:13:45.406 354 18215.28 49.76 52577.56 88888.00 2007-12-20 07:13:45.906 354 18215.23 49.72 52577.58 88888.00 2007-12-20 07:13:46.406 354 18215.12 49.63 52577.62 88888.00 2007-12-20 07:13:46.906 354 18214.99 49.61 52577.65 88888.00 2007-12-20 07:13:47.406 354 18215.19 49.64 52577.66 88888.00 2007-12-20 07:13:47.906 354 18215.29 49.67 52577.57 88888.00 2007-12-20 07:13:48.406 354 18215.06 49.72 52577.58 88888.00 2007-12-20 07:13:48.906 354 18215.10 49.71 52577.61 88888.00 2007-12-20 07:13:49.406 354 18215.05 49.70 52577.64 88888.00 2007-12-20 07:13:49.906 354 18215.01 49.68 52577.59 88888.00 2007-12-20 07:13:50.406 354 18214.91 49.69 52577.65 88888.00 2007-12-20 07:13:50.906 354 18214.91 49.74 52577.61 88888.00 2007-12-20 07:13:51.406 354 18214.80 49.70 52577.54 88888.00 2007-12-20 07:13:51.906 354 18214.82 49.67 52577.58 88888.00 2007-12-20 07:13:52.406 354 18214.86 49.67 52577.62 88888.00 2007-12-20 07:13:52.906 354 18214.93 49.72 52577.55 88888.00 2007-12-20 07:13:53.406 354 18214.82 49.73 52577.53 88888.00 2007-12-20 07:13:53.906 354 18214.65 49.70 52577.50 88888.00 2007-12-20 07:13:54.406 354 18214.78 49.74 52577.57 88888.00 2007-12-20 07:13:54.906 354 18214.78 49.77 52577.53 88888.00 2007-12-20 07:13:55.406 354 18214.60 49.78 52577.50 88888.00 2007-12-20 07:13:55.906 354 18214.62 49.78 52577.46 88888.00 2007-12-20 07:13:56.406 354 18214.64 49.79 52577.45 88888.00 2007-12-20 07:13:56.906 354 18214.68 49.77 52577.42 88888.00 2007-12-20 07:13:57.406 354 18214.64 49.88 52577.37 88888.00 2007-12-20 07:13:57.906 354 18214.77 49.96 52577.40 88888.00 2007-12-20 07:13:58.406 354 18214.64 49.97 52577.35 88888.00 2007-12-20 07:13:58.906 354 18214.61 49.97 52577.46 88888.00 2007-12-20 07:13:59.406 354 18214.65 49.98 52577.44 88888.00 2007-12-20 07:13:59.906 354 18214.60 49.98 52577.53 88888.00 2007-12-20 07:14:00.406 354 18214.66 49.99 52577.58 88888.00 2007-12-20 07:14:00.906 354 18214.69 50.01 52577.69 88888.00 2007-12-20 07:14:01.406 354 18214.69 50.01 52577.72 88888.00 2007-12-20 07:14:01.906 354 18214.65 49.98 52577.60 88888.00 2007-12-20 07:14:02.406 354 18214.55 50.03 52577.57 88888.00 2007-12-20 07:14:02.906 354 18214.49 49.98 52577.58 88888.00 2007-12-20 07:14:03.406 354 18214.65 49.94 52577.56 88888.00 2007-12-20 07:14:03.906 354 18214.64 49.90 52577.66 88888.00 2007-12-20 07:14:04.406 354 18214.73 49.95 52577.68 88888.00 2007-12-20 07:14:04.906 354 18214.72 49.94 52577.62 88888.00 2007-12-20 07:14:05.406 354 18214.67 49.92 52577.60 88888.00 2007-12-20 07:14:05.906 354 18214.79 49.92 52577.69 88888.00 2007-12-20 07:14:06.406 354 18214.74 49.94 52577.61 88888.00 2007-12-20 07:14:06.906 354 18214.77 49.92 52577.58 88888.00 2007-12-20 07:14:07.406 354 18214.71 49.91 52577.68 88888.00 2007-12-20 07:14:07.906 354 18214.63 49.92 52577.83 88888.00 2007-12-20 07:14:08.406 354 18214.71 49.99 52577.71 88888.00 2007-12-20 07:14:08.906 354 18214.65 50.04 52577.64 88888.00 2007-12-20 07:14:09.406 354 18214.76 49.82 52577.60 88888.00 2007-12-20 07:14:09.906 354 18214.73 49.88 52577.49 88888.00 2007-12-20 07:14:10.406 354 18214.56 50.09 52577.59 88888.00 2007-12-20 07:14:10.906 354 18214.50 50.15 52577.68 88888.00 2007-12-20 07:14:11.406 354 18214.65 50.16 52577.65 88888.00 2007-12-20 07:14:11.906 354 18214.64 50.00 52577.58 88888.00 2007-12-20 07:14:12.406 354 18214.66 50.01 52577.48 88888.00 2007-12-20 07:14:12.906 354 18214.77 50.07 52577.48 88888.00 2007-12-20 07:14:13.406 354 18214.76 50.12 52577.58 88888.00 2007-12-20 07:14:13.906 354 18214.77 50.11 52577.50 88888.00 2007-12-20 07:14:14.406 354 18214.67 50.08 52577.46 88888.00 2007-12-20 07:14:14.906 354 18214.61 50.05 52577.44 88888.00 2007-12-20 07:14:15.406 354 18214.68 50.01 52577.45 88888.00 2007-12-20 07:14:15.906 354 18214.63 49.98 52577.45 88888.00 2007-12-20 07:14:16.406 354 18214.51 50.02 52577.50 88888.00 2007-12-20 07:14:16.906 354 18214.57 50.03 52577.42 88888.00 2007-12-20 07:14:17.406 354 18214.58 50.01 52577.53 88888.00 2007-12-20 07:14:17.906 354 18214.67 49.99 52577.53 88888.00 2007-12-20 07:14:18.406 354 18214.77 49.91 52577.49 88888.00 2007-12-20 07:14:18.906 354 18214.64 49.90 52577.48 88888.00 2007-12-20 07:14:19.406 354 18214.65 49.92 52577.48 88888.00 2007-12-20 07:14:19.906 354 18214.65 49.82 52577.50 88888.00 2007-12-20 07:14:20.406 354 18214.65 49.79 52577.50 88888.00 2007-12-20 07:14:20.906 354 18214.68 49.75 52577.45 88888.00 2007-12-20 07:14:21.406 354 18214.85 49.68 52577.40 88888.00 2007-12-20 07:14:21.906 354 18214.86 49.73 52577.34 88888.00 2007-12-20 07:14:22.406 354 18214.85 49.79 52577.30 88888.00 2007-12-20 07:14:22.906 354 18214.85 49.81 52577.26 88888.00 2007-12-20 07:14:23.406 354 18214.90 49.82 52577.42 88888.00 2007-12-20 07:14:23.906 354 18214.98 49.94 52577.36 88888.00 2007-12-20 07:14:24.406 354 18214.93 49.98 52577.36 88888.00 2007-12-20 07:14:24.906 354 18214.95 49.97 52577.46 88888.00 2007-12-20 07:14:25.406 354 18214.84 49.92 52577.50 88888.00 2007-12-20 07:14:25.906 354 18214.89 49.88 52577.42 88888.00 2007-12-20 07:14:26.406 354 18214.86 49.87 52577.35 88888.00 2007-12-20 07:14:26.906 354 18214.87 49.86 52577.46 88888.00 2007-12-20 07:14:27.406 354 18214.67 49.89 52577.45 88888.00 2007-12-20 07:14:27.906 354 18214.60 49.85 52577.41 88888.00 2007-12-20 07:14:28.406 354 18214.68 49.82 52577.49 88888.00 2007-12-20 07:14:28.906 354 18214.62 49.87 52577.54 88888.00 2007-12-20 07:14:29.406 354 18214.46 49.85 52577.48 88888.00 2007-12-20 07:14:29.906 354 18214.56 49.85 52577.38 88888.00 2007-12-20 07:14:30.406 354 18214.63 49.86 52577.36 88888.00 2007-12-20 07:14:30.906 354 18214.58 49.80 52577.48 88888.00 2007-12-20 07:14:31.406 354 18214.63 49.73 52577.46 88888.00 2007-12-20 07:14:31.906 354 18214.61 49.79 52577.44 88888.00 2007-12-20 07:14:32.406 354 18214.79 49.77 52577.43 88888.00 2007-12-20 07:14:32.906 354 18214.74 49.76 52577.42 88888.00 2007-12-20 07:14:33.406 354 18214.64 49.68 52577.43 88888.00 2007-12-20 07:14:33.906 354 18214.60 49.73 52577.48 88888.00 2007-12-20 07:14:34.406 354 18214.44 49.82 52577.36 88888.00 2007-12-20 07:14:34.906 354 18214.52 49.85 52577.41 88888.00 2007-12-20 07:14:35.406 354 18214.50 49.87 52577.42 88888.00 2007-12-20 07:14:35.906 354 18214.30 50.03 52577.43 88888.00 2007-12-20 07:14:36.406 354 18214.27 50.07 52577.32 88888.00 2007-12-20 07:14:36.906 354 18214.24 50.07 52577.37 88888.00 2007-12-20 07:14:37.406 354 18214.29 50.12 52577.41 88888.00 2007-12-20 07:14:37.906 354 18214.33 50.07 52577.33 88888.00 2007-12-20 07:14:38.406 354 18214.32 49.95 52577.27 88888.00 2007-12-20 07:14:38.906 354 18214.32 50.01 52577.24 88888.00 2007-12-20 07:14:39.406 354 18214.42 50.07 52577.18 88888.00 2007-12-20 07:14:39.906 354 18214.44 50.09 52577.03 88888.00 2007-12-20 07:14:40.406 354 18214.29 50.10 52576.98 88888.00 2007-12-20 07:14:40.906 354 18214.35 50.09 52577.15 88888.00 2007-12-20 07:14:41.406 354 18214.20 50.06 52577.29 88888.00 2007-12-20 07:14:41.906 354 18214.15 50.04 52577.22 88888.00 2007-12-20 07:14:42.406 354 18214.10 50.05 52577.18 88888.00 2007-12-20 07:14:42.906 354 18213.98 50.00 52577.29 88888.00 2007-12-20 07:14:43.406 354 18213.90 50.04 52577.29 88888.00 2007-12-20 07:14:43.906 354 18213.99 50.09 52577.22 88888.00 2007-12-20 07:14:44.406 354 18214.04 50.21 52577.23 88888.00 2007-12-20 07:14:44.906 354 18213.92 50.11 52577.30 88888.00 2007-12-20 07:14:45.406 354 18213.97 50.05 52577.32 88888.00 2007-12-20 07:14:45.906 354 18214.04 50.06 52577.17 88888.00 2007-12-20 07:14:46.406 354 18214.07 50.13 52577.18 88888.00 2007-12-20 07:14:46.906 354 18214.15 50.04 52577.15 88888.00 2007-12-20 07:14:47.406 354 18214.20 49.99 52577.24 88888.00 2007-12-20 07:14:47.906 354 18214.31 50.00 52577.26 88888.00 2007-12-20 07:14:48.406 354 18214.21 50.04 52577.37 88888.00 2007-12-20 07:14:48.906 354 18214.11 50.13 52577.33 88888.00 2007-12-20 07:14:49.406 354 18214.30 50.05 52577.38 88888.00 2007-12-20 07:14:49.906 354 18214.41 50.01 52577.32 88888.00 2007-12-20 07:14:50.406 354 18214.50 50.02 52577.26 88888.00 2007-12-20 07:14:50.906 354 18214.53 50.05 52577.25 88888.00 2007-12-20 07:14:51.406 354 18214.54 50.08 52577.20 88888.00 2007-12-20 07:14:51.906 354 18214.52 49.92 52577.23 88888.00 2007-12-20 07:14:52.406 354 18214.53 49.92 52577.26 88888.00 2007-12-20 07:14:52.906 354 18214.56 50.06 52577.32 88888.00 2007-12-20 07:14:53.406 354 18214.67 50.13 52577.32 88888.00 2007-12-20 07:14:53.906 354 18214.61 50.08 52577.25 88888.00 2007-12-20 07:14:54.406 354 18214.57 50.08 52577.18 88888.00 2007-12-20 07:14:54.906 354 18214.64 50.07 52577.23 88888.00 2007-12-20 07:14:55.406 354 18214.79 50.04 52577.38 88888.00 2007-12-20 07:14:55.906 354 18214.78 50.07 52577.34 88888.00 2007-12-20 07:14:56.406 354 18214.64 50.08 52577.32 88888.00 2007-12-20 07:14:56.906 354 18214.63 50.09 52577.22 88888.00 2007-12-20 07:14:57.406 354 18214.58 50.02 52577.21 88888.00 2007-12-20 07:14:57.906 354 18214.58 49.99 52577.30 88888.00 2007-12-20 07:14:58.406 354 18214.57 50.00 52577.33 88888.00 2007-12-20 07:14:58.906 354 18214.56 50.01 52577.35 88888.00 2007-12-20 07:14:59.406 354 18214.54 50.04 52577.37 88888.00 2007-12-20 07:14:59.906 354 18214.67 50.00 52577.37 88888.00 2007-12-20 07:15:00.406 354 18214.58 49.99 52577.31 88888.00 2007-12-20 07:15:00.906 354 18214.57 49.94 52577.10 88888.00 2007-12-20 07:15:01.406 354 18214.56 49.99 52577.24 88888.00 2007-12-20 07:15:01.906 354 18214.57 49.91 52577.17 88888.00 2007-12-20 07:15:02.406 354 18214.54 49.87 52577.03 88888.00 2007-12-20 07:15:02.906 354 18214.54 49.82 52577.13 88888.00 2007-12-20 07:15:03.406 354 18214.40 49.85 52577.27 88888.00 2007-12-20 07:15:03.906 354 18214.41 49.91 52577.42 88888.00 2007-12-20 07:15:04.406 354 18214.42 49.90 52577.42 88888.00 2007-12-20 07:15:04.906 354 18214.31 49.92 52577.25 88888.00 2007-12-20 07:15:05.406 354 18214.31 49.93 52577.20 88888.00 2007-12-20 07:15:05.906 354 18214.36 49.86 52577.18 88888.00 2007-12-20 07:15:06.406 354 18214.38 49.89 52577.17 88888.00 2007-12-20 07:15:06.906 354 18214.36 49.90 52577.25 88888.00 2007-12-20 07:15:07.406 354 18214.43 49.99 52577.32 88888.00 2007-12-20 07:15:07.906 354 18214.45 50.06 52577.41 88888.00 2007-12-20 07:15:08.406 354 18214.51 50.07 52577.30 88888.00 2007-12-20 07:15:08.906 354 18214.40 50.06 52577.15 88888.00 2007-12-20 07:15:09.406 354 18214.32 49.97 52577.18 88888.00 2007-12-20 07:15:09.906 354 18214.38 49.96 52577.21 88888.00 2007-12-20 07:15:10.406 354 18214.34 50.06 52577.20 88888.00 2007-12-20 07:15:10.906 354 18214.25 50.06 52577.21 88888.00 2007-12-20 07:15:11.406 354 18214.29 49.99 52577.24 88888.00 2007-12-20 07:15:11.906 354 18214.34 49.95 52577.31 88888.00 2007-12-20 07:15:12.406 354 18214.25 49.95 52577.21 88888.00 2007-12-20 07:15:12.906 354 18214.15 50.04 52577.26 88888.00 2007-12-20 07:15:13.406 354 18214.17 49.96 52577.29 88888.00 2007-12-20 07:15:13.906 354 18214.17 49.89 52577.30 88888.00 2007-12-20 07:15:14.406 354 18214.12 49.86 52577.24 88888.00 2007-12-20 07:15:14.906 354 18214.13 49.79 52577.24 88888.00 2007-12-20 07:15:15.406 354 18214.20 49.90 52577.23 88888.00 2007-12-20 07:15:15.906 354 18214.24 50.01 52577.25 88888.00 2007-12-20 07:15:16.406 354 18214.22 50.09 52577.24 88888.00 2007-12-20 07:15:16.906 354 18214.22 50.07 52577.20 88888.00 2007-12-20 07:15:17.406 354 18214.08 50.01 52577.22 88888.00 2007-12-20 07:15:17.906 354 18214.06 50.04 52577.14 88888.00 2007-12-20 07:15:18.406 354 18214.19 50.08 52576.99 88888.00 2007-12-20 07:15:18.906 354 18214.20 50.01 52577.04 88888.00 2007-12-20 07:15:19.406 354 18214.09 49.99 52577.13 88888.00 2007-12-20 07:15:19.906 354 18213.96 50.00 52577.14 88888.00 2007-12-20 07:15:20.406 354 18213.90 49.98 52577.20 88888.00 2007-12-20 07:15:20.906 354 18213.98 49.99 52577.27 88888.00 2007-12-20 07:15:21.406 354 18214.04 50.03 52577.33 88888.00 2007-12-20 07:15:21.906 354 18214.11 50.03 52577.41 88888.00 2007-12-20 07:15:22.406 354 18214.01 50.03 52577.23 88888.00 2007-12-20 07:15:22.906 354 18213.97 50.06 52577.06 88888.00 2007-12-20 07:15:23.406 354 18213.96 49.98 52577.03 88888.00 2007-12-20 07:15:23.906 354 18214.00 49.95 52577.03 88888.00 2007-12-20 07:15:24.406 354 18213.89 49.94 52576.98 88888.00 2007-12-20 07:15:24.906 354 18213.77 49.98 52576.92 88888.00 2007-12-20 07:15:25.406 354 18213.82 49.96 52576.95 88888.00 2007-12-20 07:15:25.906 354 18213.87 49.93 52577.04 88888.00 2007-12-20 07:15:26.406 354 18213.86 49.98 52576.95 88888.00 2007-12-20 07:15:26.906 354 18213.85 49.97 52576.96 88888.00 2007-12-20 07:15:27.406 354 18213.96 49.98 52577.10 88888.00 2007-12-20 07:15:27.906 354 18213.93 49.97 52577.10 88888.00 2007-12-20 07:15:28.406 354 18214.01 49.96 52577.06 88888.00 2007-12-20 07:15:28.906 354 18214.11 49.99 52576.95 88888.00 2007-12-20 07:15:29.406 354 18214.04 50.02 52576.94 88888.00 2007-12-20 07:15:29.906 354 18214.01 49.95 52577.03 88888.00 2007-12-20 07:15:30.406 354 18214.00 49.90 52577.01 88888.00 2007-12-20 07:15:30.906 354 18213.87 49.85 52576.98 88888.00 2007-12-20 07:15:31.406 354 18213.97 49.90 52576.99 88888.00 2007-12-20 07:15:31.906 354 18214.01 49.92 52577.02 88888.00 2007-12-20 07:15:32.406 354 18214.06 49.90 52576.99 88888.00 2007-12-20 07:15:32.906 354 18213.99 49.95 52577.11 88888.00 2007-12-20 07:15:33.406 354 18213.96 50.02 52577.07 88888.00 2007-12-20 07:15:33.906 354 18213.96 50.01 52577.00 88888.00 2007-12-20 07:15:34.406 354 18213.87 49.97 52577.03 88888.00 2007-12-20 07:15:34.906 354 18213.84 49.90 52577.07 88888.00 2007-12-20 07:15:35.406 354 18213.90 49.97 52577.04 88888.00 2007-12-20 07:15:35.906 354 18214.00 50.03 52577.03 88888.00 2007-12-20 07:15:36.406 354 18213.93 50.12 52577.09 88888.00 2007-12-20 07:15:36.906 354 18213.88 50.05 52576.98 88888.00 2007-12-20 07:15:37.406 354 18214.01 50.04 52576.99 88888.00 2007-12-20 07:15:37.906 354 18214.07 50.03 52577.01 88888.00 2007-12-20 07:15:38.406 354 18214.01 50.14 52577.02 88888.00 2007-12-20 07:15:38.906 354 18213.97 50.16 52576.95 88888.00 2007-12-20 07:15:39.406 354 18213.90 50.14 52576.86 88888.00 2007-12-20 07:15:39.906 354 18213.77 50.25 52576.90 88888.00 2007-12-20 07:15:40.406 354 18213.64 50.30 52576.90 88888.00 2007-12-20 07:15:40.906 354 18213.71 50.30 52576.92 88888.00 2007-12-20 07:15:41.406 354 18213.66 50.33 52576.92 88888.00 2007-12-20 07:15:41.906 354 18213.67 50.35 52577.06 88888.00 2007-12-20 07:15:42.406 354 18213.82 50.30 52577.19 88888.00 2007-12-20 07:15:42.906 354 18213.87 50.32 52577.26 88888.00 2007-12-20 07:15:43.406 354 18213.79 50.35 52577.26 88888.00 2007-12-20 07:15:43.906 354 18213.73 50.40 52577.25 88888.00 2007-12-20 07:15:44.406 354 18213.74 50.38 52577.18 88888.00 2007-12-20 07:15:44.906 354 18213.60 50.41 52577.17 88888.00 2007-12-20 07:15:45.406 354 18213.69 50.44 52577.15 88888.00 2007-12-20 07:15:45.906 354 18213.76 50.49 52577.21 88888.00 2007-12-20 07:15:46.406 354 18213.85 50.52 52577.24 88888.00 2007-12-20 07:15:46.906 354 18213.80 50.46 52577.24 88888.00 2007-12-20 07:15:47.406 354 18213.74 50.43 52577.35 88888.00 2007-12-20 07:15:47.906 354 18213.70 50.47 52577.31 88888.00 2007-12-20 07:15:48.406 354 18213.75 50.44 52577.18 88888.00 2007-12-20 07:15:48.906 354 18213.79 50.37 52577.13 88888.00 2007-12-20 07:15:49.406 354 18213.87 50.36 52577.06 88888.00 2007-12-20 07:15:49.906 354 18213.92 50.43 52577.07 88888.00 2007-12-20 07:15:50.406 354 18213.95 50.44 52577.03 88888.00 2007-12-20 07:15:50.906 354 18213.90 50.37 52577.07 88888.00 2007-12-20 07:15:51.406 354 18213.99 50.34 52577.14 88888.00 2007-12-20 07:15:51.906 354 18213.95 50.28 52577.14 88888.00 2007-12-20 07:15:52.406 354 18213.93 50.20 52577.04 88888.00 2007-12-20 07:15:52.906 354 18214.01 50.19 52577.00 88888.00 2007-12-20 07:15:53.406 354 18213.97 50.22 52577.00 88888.00 2007-12-20 07:15:53.906 354 18213.92 50.20 52576.98 88888.00 2007-12-20 07:15:54.406 354 18213.92 50.22 52576.90 88888.00 2007-12-20 07:15:54.906 354 18214.01 50.27 52576.86 88888.00 2007-12-20 07:15:55.406 354 18213.96 50.25 52576.90 88888.00 2007-12-20 07:15:55.906 354 18213.93 50.29 52577.01 88888.00 2007-12-20 07:15:56.406 354 18214.00 50.33 52577.02 88888.00 2007-12-20 07:15:56.906 354 18214.00 50.35 52576.95 88888.00 2007-12-20 07:15:57.406 354 18213.96 50.34 52577.06 88888.00 2007-12-20 07:15:57.906 354 18214.02 50.37 52577.13 88888.00 2007-12-20 07:15:58.406 354 18214.04 50.35 52577.15 88888.00 2007-12-20 07:15:58.906 354 18214.11 50.28 52577.22 88888.00 2007-12-20 07:15:59.406 354 18214.04 50.30 52577.24 88888.00 2007-12-20 07:15:59.906 354 18214.09 50.30 52577.12 88888.00 2007-12-20 07:16:00.406 354 18214.08 50.40 52577.14 88888.00 2007-12-20 07:16:00.906 354 18213.93 50.46 52577.02 88888.00 2007-12-20 07:16:01.406 354 18213.92 50.43 52576.91 88888.00 2007-12-20 07:16:01.906 354 18214.00 50.42 52576.84 88888.00 2007-12-20 07:16:02.406 354 18214.00 50.49 52576.85 88888.00 2007-12-20 07:16:02.906 354 18213.99 50.47 52576.91 88888.00 2007-12-20 07:16:03.406 354 18213.97 50.41 52576.99 88888.00 2007-12-20 07:16:03.906 354 18213.95 50.36 52577.13 88888.00 2007-12-20 07:16:04.406 354 18213.96 50.26 52577.10 88888.00 2007-12-20 07:16:04.906 354 18213.92 50.25 52576.95 88888.00 2007-12-20 07:16:05.406 354 18213.92 50.30 52577.09 88888.00 2007-12-20 07:16:05.906 354 18214.03 50.30 52577.15 88888.00 2007-12-20 07:16:06.406 354 18214.17 50.28 52577.04 88888.00 2007-12-20 07:16:06.906 354 18214.07 50.25 52577.08 88888.00 2007-12-20 07:16:07.406 354 18214.11 50.23 52577.17 88888.00 2007-12-20 07:16:07.906 354 18213.93 50.22 52577.21 88888.00 2007-12-20 07:16:08.406 354 18214.01 50.35 52577.25 88888.00 2007-12-20 07:16:08.906 354 18214.02 50.30 52577.18 88888.00 2007-12-20 07:16:09.406 354 18214.01 50.21 52577.24 88888.00 2007-12-20 07:16:09.906 354 18214.00 50.27 52577.23 88888.00 2007-12-20 07:16:10.406 354 18213.93 50.30 52577.24 88888.00 2007-12-20 07:16:10.906 354 18213.91 50.36 52577.26 88888.00 2007-12-20 07:16:11.406 354 18213.88 50.38 52577.26 88888.00 2007-12-20 07:16:11.906 354 18213.91 50.34 52577.21 88888.00 2007-12-20 07:16:12.406 354 18213.95 50.35 52577.12 88888.00 2007-12-20 07:16:12.906 354 18214.01 50.38 52577.10 88888.00 2007-12-20 07:16:13.406 354 18214.06 50.32 52577.18 88888.00 2007-12-20 07:16:13.906 354 18214.09 50.29 52577.14 88888.00 2007-12-20 07:16:14.406 354 18214.04 50.29 52577.17 88888.00 2007-12-20 07:16:14.906 354 18213.99 50.27 52577.27 88888.00 2007-12-20 07:16:15.406 354 18213.97 50.22 52577.31 88888.00 2007-12-20 07:16:15.906 354 18213.92 50.23 52577.17 88888.00 2007-12-20 07:16:16.406 354 18214.10 50.25 52577.15 88888.00 2007-12-20 07:16:16.906 354 18214.15 50.22 52577.20 88888.00 2007-12-20 07:16:17.406 354 18214.12 50.26 52577.27 88888.00 2007-12-20 07:16:17.906 354 18214.07 50.29 52577.19 88888.00 2007-12-20 07:16:18.406 354 18213.80 50.24 52577.20 88888.00 2007-12-20 07:16:18.906 354 18213.82 50.20 52577.22 88888.00 2007-12-20 07:16:19.406 354 18213.96 50.27 52577.21 88888.00 2007-12-20 07:16:19.906 354 18214.06 50.30 52577.15 88888.00 2007-12-20 07:16:20.406 354 18213.97 50.23 52577.09 88888.00 2007-12-20 07:16:20.906 354 18213.92 50.20 52577.02 88888.00 2007-12-20 07:16:21.406 354 18214.02 50.22 52577.11 88888.00 2007-12-20 07:16:21.906 354 18213.98 50.28 52577.17 88888.00 2007-12-20 07:16:22.406 354 18213.90 50.33 52577.09 88888.00 2007-12-20 07:16:22.906 354 18213.84 50.38 52577.08 88888.00 2007-12-20 07:16:23.406 354 18213.85 50.33 52577.03 88888.00 2007-12-20 07:16:23.906 354 18213.84 50.37 52577.01 88888.00 2007-12-20 07:16:24.406 354 18213.97 50.54 52577.07 88888.00 2007-12-20 07:16:24.906 354 18214.01 50.52 52576.95 88888.00 2007-12-20 07:16:25.406 354 18213.99 50.47 52576.96 88888.00 2007-12-20 07:16:25.906 354 18213.98 50.44 52577.03 88888.00 2007-12-20 07:16:26.406 354 18213.96 50.39 52577.04 88888.00 2007-12-20 07:16:26.906 354 18214.06 50.37 52576.96 88888.00 2007-12-20 07:16:27.406 354 18214.00 50.47 52576.90 88888.00 2007-12-20 07:16:27.906 354 18213.91 50.51 52576.92 88888.00 2007-12-20 07:16:28.406 354 18213.96 50.52 52577.02 88888.00 2007-12-20 07:16:28.906 354 18213.81 50.52 52577.04 88888.00 2007-12-20 07:16:29.406 354 18213.79 50.51 52576.97 88888.00 2007-12-20 07:16:29.906 354 18213.86 50.53 52576.89 88888.00 2007-12-20 07:16:30.406 354 18214.04 50.59 52576.98 88888.00 2007-12-20 07:16:30.906 354 18213.97 50.67 52576.90 88888.00 2007-12-20 07:16:31.406 354 18213.77 50.68 52576.86 88888.00 2007-12-20 07:16:31.906 354 18213.70 50.65 52576.84 88888.00 2007-12-20 07:16:32.406 354 18213.79 50.65 52576.76 88888.00 2007-12-20 07:16:32.906 354 18213.99 50.64 52576.89 88888.00 2007-12-20 07:16:33.406 354 18213.99 50.67 52577.08 88888.00 2007-12-20 07:16:33.906 354 18214.02 50.60 52577.19 88888.00 2007-12-20 07:16:34.406 354 18213.98 50.64 52577.10 88888.00 2007-12-20 07:16:34.906 354 18213.96 50.64 52576.99 88888.00 2007-12-20 07:16:35.406 354 18213.88 50.62 52576.91 88888.00 2007-12-20 07:16:35.906 354 18213.84 50.60 52576.85 88888.00 2007-12-20 07:16:36.406 354 18213.79 50.58 52576.98 88888.00 2007-12-20 07:16:36.906 354 18213.79 50.59 52576.98 88888.00 2007-12-20 07:16:37.406 354 18213.75 50.56 52576.98 88888.00 2007-12-20 07:16:37.906 354 18213.73 50.51 52577.02 88888.00 2007-12-20 07:16:38.406 354 18213.79 50.57 52577.08 88888.00 2007-12-20 07:16:38.906 354 18213.85 50.53 52577.18 88888.00 2007-12-20 07:16:39.406 354 18213.84 50.51 52577.17 88888.00 2007-12-20 07:16:39.906 354 18213.80 50.51 52577.11 88888.00 2007-12-20 07:16:40.406 354 18213.78 50.44 52577.01 88888.00 2007-12-20 07:16:40.906 354 18213.82 50.42 52577.00 88888.00 2007-12-20 07:16:41.406 354 18213.87 50.42 52577.04 88888.00 2007-12-20 07:16:41.906 354 18213.86 50.44 52576.90 88888.00 2007-12-20 07:16:42.406 354 18213.87 50.44 52576.89 88888.00 2007-12-20 07:16:42.906 354 18213.91 50.46 52577.00 88888.00 2007-12-20 07:16:43.406 354 18213.88 50.51 52577.04 88888.00 2007-12-20 07:16:43.906 354 18213.98 50.46 52577.04 88888.00 2007-12-20 07:16:44.406 354 18213.85 50.51 52576.97 88888.00 2007-12-20 07:16:44.906 354 18213.95 50.49 52576.86 88888.00 2007-12-20 07:16:45.406 354 18214.07 50.58 52576.91 88888.00 2007-12-20 07:16:45.906 354 18214.09 50.60 52576.94 88888.00 2007-12-20 07:16:46.406 354 18214.17 50.52 52576.92 88888.00 2007-12-20 07:16:46.906 354 18213.99 50.49 52576.87 88888.00 2007-12-20 07:16:47.406 354 18213.95 50.47 52577.07 88888.00 2007-12-20 07:16:47.906 354 18214.08 50.46 52577.00 88888.00 2007-12-20 07:16:48.406 354 18214.00 50.41 52576.89 88888.00 2007-12-20 07:16:48.906 354 18214.18 50.44 52576.95 88888.00 2007-12-20 07:16:49.406 354 18214.07 50.53 52577.00 88888.00 2007-12-20 07:16:49.906 354 18213.98 50.60 52576.88 88888.00 2007-12-20 07:16:50.406 354 18213.79 50.65 52576.92 88888.00 2007-12-20 07:16:50.906 354 18213.90 50.59 52576.98 88888.00 2007-12-20 07:16:51.406 354 18213.90 50.56 52576.88 88888.00 2007-12-20 07:16:51.906 354 18213.92 50.55 52576.87 88888.00 2007-12-20 07:16:52.406 354 18214.03 50.45 52576.86 88888.00 2007-12-20 07:16:52.906 354 18214.02 50.41 52576.99 88888.00 2007-12-20 07:16:53.406 354 18214.02 50.45 52577.01 88888.00 2007-12-20 07:16:53.906 354 18214.02 50.44 52576.89 88888.00 2007-12-20 07:16:54.406 354 18214.02 50.39 52576.80 88888.00 2007-12-20 07:16:54.906 354 18214.06 50.36 52576.78 88888.00 2007-12-20 07:16:55.406 354 18214.00 50.35 52576.82 88888.00 2007-12-20 07:16:55.906 354 18213.87 50.39 52576.83 88888.00 2007-12-20 07:16:56.406 354 18213.77 50.39 52576.75 88888.00 2007-12-20 07:16:56.906 354 18213.88 50.39 52576.76 88888.00 2007-12-20 07:16:57.406 354 18213.82 50.34 52576.79 88888.00 2007-12-20 07:16:57.906 354 18213.76 50.35 52576.64 88888.00 2007-12-20 07:16:58.406 354 18213.76 50.32 52576.72 88888.00 2007-12-20 07:16:58.906 354 18213.75 50.37 52576.71 88888.00 2007-12-20 07:16:59.406 354 18213.78 50.38 52576.73 88888.00 2007-12-20 07:16:59.906 354 18214.00 50.30 52576.66 88888.00 2007-12-20 07:17:00.406 354 18213.97 50.29 52576.57 88888.00 2007-12-20 07:17:00.906 354 18213.74 50.31 52576.64 88888.00 2007-12-20 07:17:01.406 354 18213.84 50.32 52576.69 88888.00 2007-12-20 07:17:01.906 354 18213.99 50.38 52576.61 88888.00 2007-12-20 07:17:02.406 354 18213.97 50.38 52576.61 88888.00 2007-12-20 07:17:02.906 354 18213.80 50.37 52576.80 88888.00 2007-12-20 07:17:03.406 354 18213.82 50.40 52576.85 88888.00 2007-12-20 07:17:03.906 354 18213.87 50.44 52576.78 88888.00 2007-12-20 07:17:04.406 354 18213.86 50.45 52576.66 88888.00 2007-12-20 07:17:04.906 354 18213.89 50.44 52576.65 88888.00 2007-12-20 07:17:05.406 354 18213.91 50.44 52576.72 88888.00 2007-12-20 07:17:05.906 354 18213.96 50.36 52576.78 88888.00 2007-12-20 07:17:06.406 354 18213.98 50.27 52576.79 88888.00 2007-12-20 07:17:06.906 354 18213.99 50.33 52576.75 88888.00 2007-12-20 07:17:07.406 354 18213.95 50.39 52576.76 88888.00 2007-12-20 07:17:07.906 354 18213.96 50.43 52576.85 88888.00 2007-12-20 07:17:08.406 354 18213.85 50.41 52576.87 88888.00 2007-12-20 07:17:08.906 354 18213.71 50.33 52576.82 88888.00 2007-12-20 07:17:09.406 354 18213.91 50.28 52576.84 88888.00 2007-12-20 07:17:09.906 354 18214.07 50.25 52576.87 88888.00 2007-12-20 07:17:10.406 354 18213.92 50.20 52576.89 88888.00 2007-12-20 07:17:10.906 354 18213.85 50.25 52576.80 88888.00 2007-12-20 07:17:11.406 354 18213.88 50.24 52576.72 88888.00 2007-12-20 07:17:11.906 354 18213.90 50.25 52576.71 88888.00 2007-12-20 07:17:12.406 354 18213.81 50.35 52576.56 88888.00 2007-12-20 07:17:12.906 354 18213.78 50.34 52576.54 88888.00 2007-12-20 07:17:13.406 354 18213.82 50.29 52576.61 88888.00 2007-12-20 07:17:13.906 354 18213.76 50.30 52576.55 88888.00 2007-12-20 07:17:14.406 354 18213.68 50.27 52576.36 88888.00 2007-12-20 07:17:14.906 354 18213.70 50.22 52576.37 88888.00 2007-12-20 07:17:15.406 354 18213.77 50.22 52576.43 88888.00 2007-12-20 07:17:15.906 354 18213.91 50.26 52576.48 88888.00 2007-12-20 07:17:16.406 354 18213.91 50.14 52576.44 88888.00 2007-12-20 07:17:16.906 354 18213.96 50.15 52576.47 88888.00 2007-12-20 07:17:17.406 354 18213.89 50.18 52576.47 88888.00 2007-12-20 07:17:17.906 354 18213.87 50.16 52576.53 88888.00 2007-12-20 07:17:18.406 354 18213.79 50.14 52576.57 88888.00 2007-12-20 07:17:18.906 354 18213.77 50.25 52576.62 88888.00 2007-12-20 07:17:19.406 354 18213.71 50.20 52576.67 88888.00 2007-12-20 07:17:19.906 354 18213.64 50.18 52576.66 88888.00 2007-12-20 07:17:20.406 354 18213.68 50.18 52576.63 88888.00 2007-12-20 07:17:20.906 354 18213.81 50.20 52576.68 88888.00 2007-12-20 07:17:21.406 354 18213.80 50.16 52576.69 88888.00 2007-12-20 07:17:21.906 354 18213.71 50.16 52576.53 88888.00 2007-12-20 07:17:22.406 354 18213.67 50.10 52576.54 88888.00 2007-12-20 07:17:22.906 354 18213.56 50.16 52576.48 88888.00 2007-12-20 07:17:23.406 354 18213.60 50.16 52576.47 88888.00 2007-12-20 07:17:23.906 354 18213.75 50.22 52576.53 88888.00 2007-12-20 07:17:24.406 354 18213.59 50.28 52576.62 88888.00 2007-12-20 07:17:24.906 354 18213.52 50.25 52576.57 88888.00 2007-12-20 07:17:25.406 354 18213.47 50.34 52576.52 88888.00 2007-12-20 07:17:25.906 354 18213.57 50.33 52576.61 88888.00 2007-12-20 07:17:26.406 354 18213.53 50.35 52576.68 88888.00 2007-12-20 07:17:26.906 354 18213.66 50.36 52576.72 88888.00 2007-12-20 07:17:27.406 354 18213.65 50.33 52576.54 88888.00 2007-12-20 07:17:27.906 354 18213.69 50.30 52576.37 88888.00 2007-12-20 07:17:28.406 354 18213.65 50.27 52576.47 88888.00 2007-12-20 07:17:28.906 354 18213.62 50.24 52576.63 88888.00 2007-12-20 07:17:29.406 354 18213.42 50.28 52576.68 88888.00 2007-12-20 07:17:29.906 354 18213.37 50.35 52576.76 88888.00 2007-12-20 07:17:30.406 354 18213.45 50.33 52576.82 88888.00 2007-12-20 07:17:30.906 354 18213.56 50.34 52576.67 88888.00 2007-12-20 07:17:31.406 354 18213.62 50.43 52576.63 88888.00 2007-12-20 07:17:31.906 354 18213.59 50.42 52576.64 88888.00 2007-12-20 07:17:32.406 354 18213.57 50.38 52576.62 88888.00 2007-12-20 07:17:32.906 354 18213.48 50.34 52576.56 88888.00 2007-12-20 07:17:33.406 354 18213.38 50.38 52576.62 88888.00 2007-12-20 07:17:33.906 354 18213.34 50.40 52576.54 88888.00 2007-12-20 07:17:34.406 354 18213.32 50.55 52576.49 88888.00 2007-12-20 07:17:34.906 354 18213.38 50.57 52576.47 88888.00 2007-12-20 07:17:35.406 354 18213.39 50.52 52576.50 88888.00 2007-12-20 07:17:35.906 354 18213.42 50.42 52576.54 88888.00 2007-12-20 07:17:36.406 354 18213.62 50.32 52576.54 88888.00 2007-12-20 07:17:36.906 354 18213.55 50.28 52576.54 88888.00 2007-12-20 07:17:37.406 354 18213.46 50.27 52576.60 88888.00 2007-12-20 07:17:37.906 354 18213.55 50.28 52576.53 88888.00 2007-12-20 07:17:38.406 354 18213.69 50.30 52576.54 88888.00 2007-12-20 07:17:38.906 354 18213.70 50.35 52576.47 88888.00 2007-12-20 07:17:39.406 354 18213.57 50.40 52576.42 88888.00 2007-12-20 07:17:39.906 354 18213.44 50.38 52576.45 88888.00 2007-12-20 07:17:40.406 354 18213.43 50.35 52576.47 88888.00 2007-12-20 07:17:40.906 354 18213.49 50.29 52576.47 88888.00 2007-12-20 07:17:41.406 354 18213.44 50.31 52576.56 88888.00 2007-12-20 07:17:41.906 354 18213.47 50.34 52576.64 88888.00 2007-12-20 07:17:42.406 354 18213.51 50.27 52576.61 88888.00 2007-12-20 07:17:42.906 354 18213.49 50.24 52576.56 88888.00 2007-12-20 07:17:43.406 354 18213.43 50.38 52576.57 88888.00 2007-12-20 07:17:43.906 354 18213.32 50.37 52576.45 88888.00 2007-12-20 07:17:44.406 354 18213.16 50.36 52576.39 88888.00 2007-12-20 07:17:44.906 354 18213.19 50.37 52576.51 88888.00 2007-12-20 07:17:45.406 354 18213.22 50.34 52576.47 88888.00 2007-12-20 07:17:45.906 354 18213.34 50.37 52576.44 88888.00 2007-12-20 07:17:46.406 354 18213.54 50.39 52576.43 88888.00 2007-12-20 07:17:46.906 354 18213.58 50.38 52576.40 88888.00 2007-12-20 07:17:47.406 354 18213.37 50.36 52576.39 88888.00 2007-12-20 07:17:47.906 354 18213.34 50.35 52576.37 88888.00 2007-12-20 07:17:48.406 354 18213.47 50.28 52576.32 88888.00 2007-12-20 07:17:48.906 354 18213.43 50.23 52576.29 88888.00 2007-12-20 07:17:49.406 354 18213.42 50.30 52576.36 88888.00 2007-12-20 07:17:49.906 354 18213.45 50.32 52576.20 88888.00 2007-12-20 07:17:50.406 354 18213.30 50.38 52576.17 88888.00 2007-12-20 07:17:50.906 354 18213.35 50.34 52576.19 88888.00 2007-12-20 07:17:51.406 354 18213.39 50.37 52576.22 88888.00 2007-12-20 07:17:51.906 354 18213.44 50.40 52576.25 88888.00 2007-12-20 07:17:52.406 354 18213.58 50.37 52576.24 88888.00 2007-12-20 07:17:52.906 354 18213.39 50.39 52576.25 88888.00 2007-12-20 07:17:53.406 354 18213.15 50.36 52576.38 88888.00 2007-12-20 07:17:53.906 354 18213.13 50.39 52576.34 88888.00 2007-12-20 07:17:54.406 354 18213.27 50.54 52576.41 88888.00 2007-12-20 07:17:54.906 354 18213.35 50.63 52576.40 88888.00 2007-12-20 07:17:55.406 354 18213.51 50.57 52576.38 88888.00 2007-12-20 07:17:55.906 354 18213.51 50.52 52576.34 88888.00 2007-12-20 07:17:56.406 354 18213.45 50.47 52576.30 88888.00 2007-12-20 07:17:56.906 354 18213.48 50.47 52576.47 88888.00 2007-12-20 07:17:57.406 354 18213.46 50.51 52576.42 88888.00 2007-12-20 07:17:57.906 354 18213.28 50.51 52576.38 88888.00 2007-12-20 07:17:58.406 354 18213.17 50.48 52576.28 88888.00 2007-12-20 07:17:58.906 354 18213.19 50.49 52576.17 88888.00 2007-12-20 07:17:59.406 354 18213.22 50.51 52576.26 88888.00 2007-12-20 07:17:59.906 354 18213.20 50.51 52576.34 88888.00 2007-12-20 07:18:00.406 354 18213.31 50.45 52576.37 88888.00 2007-12-20 07:18:00.906 354 18213.31 50.42 52576.49 88888.00 2007-12-20 07:18:01.406 354 18213.44 50.41 52576.55 88888.00 2007-12-20 07:18:01.906 354 18213.42 50.51 52576.28 88888.00 2007-12-20 07:18:02.406 354 18213.35 50.62 52576.29 88888.00 2007-12-20 07:18:02.906 354 18213.36 50.59 52576.39 88888.00 2007-12-20 07:18:03.406 354 18213.33 50.56 52576.45 88888.00 2007-12-20 07:18:03.906 354 18213.23 50.55 52576.44 88888.00 2007-12-20 07:18:04.406 354 18213.15 50.54 52576.33 88888.00 2007-12-20 07:18:04.906 354 18213.14 50.52 52576.33 88888.00 2007-12-20 07:18:05.406 354 18213.16 50.58 52576.32 88888.00 2007-12-20 07:18:05.906 354 18213.20 50.60 52576.36 88888.00 2007-12-20 07:18:06.406 354 18213.15 50.56 52576.34 88888.00 2007-12-20 07:18:06.906 354 18213.24 50.58 52576.40 88888.00 2007-12-20 07:18:07.406 354 18213.28 50.64 52576.37 88888.00 2007-12-20 07:18:07.906 354 18213.31 50.68 52576.47 88888.00 2007-12-20 07:18:08.406 354 18213.32 50.71 52576.47 88888.00 2007-12-20 07:18:08.906 354 18213.08 50.69 52576.40 88888.00 2007-12-20 07:18:09.406 354 18213.08 50.76 52576.50 88888.00 2007-12-20 07:18:09.906 354 18213.20 50.71 52576.54 88888.00 2007-12-20 07:18:10.406 354 18213.13 50.70 52576.42 88888.00 2007-12-20 07:18:10.906 354 18213.17 50.66 52576.45 88888.00 2007-12-20 07:18:11.406 354 18213.38 50.64 52576.44 88888.00 2007-12-20 07:18:11.906 354 18213.37 50.63 52576.34 88888.00 2007-12-20 07:18:12.406 354 18213.31 50.64 52576.43 88888.00 2007-12-20 07:18:12.906 354 18213.36 50.67 52576.44 88888.00 2007-12-20 07:18:13.406 354 18213.41 50.71 52576.55 88888.00 2007-12-20 07:18:13.906 354 18213.31 50.70 52576.54 88888.00 2007-12-20 07:18:14.406 354 18213.33 50.65 52576.54 88888.00 2007-12-20 07:18:14.906 354 18213.31 50.56 52576.57 88888.00 2007-12-20 07:18:15.406 354 18213.42 50.63 52576.41 88888.00 2007-12-20 07:18:15.906 354 18213.39 50.68 52576.34 88888.00 2007-12-20 07:18:16.406 354 18213.44 50.77 52576.54 88888.00 2007-12-20 07:18:16.906 354 18213.59 50.74 52576.69 88888.00 2007-12-20 07:18:17.406 354 18213.64 50.66 52576.55 88888.00 2007-12-20 07:18:17.906 354 18213.69 50.70 52576.65 88888.00 2007-12-20 07:18:18.406 354 18213.73 50.65 52576.67 88888.00 2007-12-20 07:18:18.906 354 18213.67 50.65 52576.62 88888.00 2007-12-20 07:18:19.406 354 18213.63 50.67 52576.60 88888.00 2007-12-20 07:18:19.906 354 18213.55 50.70 52576.72 88888.00 2007-12-20 07:18:20.406 354 18213.62 50.75 52576.71 88888.00 2007-12-20 07:18:20.906 354 18213.64 50.77 52576.68 88888.00 2007-12-20 07:18:21.406 354 18213.56 50.72 52576.61 88888.00 2007-12-20 07:18:21.906 354 18213.58 50.73 52576.72 88888.00 2007-12-20 07:18:22.406 354 18213.69 50.72 52576.74 88888.00 2007-12-20 07:18:22.906 354 18213.70 50.71 52576.63 88888.00 2007-12-20 07:18:23.406 354 18213.70 50.69 52576.72 88888.00 2007-12-20 07:18:23.906 354 18213.74 50.69 52576.62 88888.00 2007-12-20 07:18:24.406 354 18213.80 50.68 52576.76 88888.00 2007-12-20 07:18:24.906 354 18213.74 50.69 52576.65 88888.00 2007-12-20 07:18:25.406 354 18213.60 50.75 52576.66 88888.00 2007-12-20 07:18:25.906 354 18213.56 50.78 52576.61 88888.00 2007-12-20 07:18:26.406 354 18213.53 50.85 52576.56 88888.00 2007-12-20 07:18:26.906 354 18213.62 50.87 52576.57 88888.00 2007-12-20 07:18:27.406 354 18213.56 50.81 52576.49 88888.00 2007-12-20 07:18:27.906 354 18213.64 50.81 52576.40 88888.00 2007-12-20 07:18:28.406 354 18213.65 50.87 52576.42 88888.00 2007-12-20 07:18:28.906 354 18213.65 50.88 52576.37 88888.00 2007-12-20 07:18:29.406 354 18213.62 50.82 52576.34 88888.00 2007-12-20 07:18:29.906 354 18213.52 50.82 52576.25 88888.00 2007-12-20 07:18:30.403 354 18213.51 50.90 52576.21 88888.00 2007-12-20 07:18:30.903 354 18213.48 50.92 52576.27 88888.00 2007-12-20 07:18:31.403 354 18213.49 50.94 52576.28 88888.00 2007-12-20 07:18:31.903 354 18213.57 50.93 52576.34 88888.00 2007-12-20 07:18:32.403 354 18213.49 50.94 52576.36 88888.00 2007-12-20 07:18:32.903 354 18213.49 50.93 52576.37 88888.00 2007-12-20 07:18:33.403 354 18213.53 50.95 52576.36 88888.00 2007-12-20 07:18:33.903 354 18213.48 51.03 52576.38 88888.00 2007-12-20 07:18:34.403 354 18213.42 50.97 52576.42 88888.00 2007-12-20 07:18:34.903 354 18213.52 50.87 52576.50 88888.00 2007-12-20 07:18:35.403 354 18213.47 50.84 52576.52 88888.00 2007-12-20 07:18:35.903 354 18213.48 50.90 52576.43 88888.00 2007-12-20 07:18:36.403 354 18213.55 50.94 52576.50 88888.00 2007-12-20 07:18:36.903 354 18213.57 50.96 52576.40 88888.00 2007-12-20 07:18:37.403 354 18213.63 50.95 52576.34 88888.00 2007-12-20 07:18:37.903 354 18213.66 50.93 52576.49 88888.00 2007-12-20 07:18:38.403 354 18213.63 50.99 52576.55 88888.00 2007-12-20 07:18:38.903 354 18213.63 50.99 52576.54 88888.00 2007-12-20 07:18:39.403 354 18213.62 50.98 52576.48 88888.00 2007-12-20 07:18:39.903 354 18213.60 50.96 52576.47 88888.00 2007-12-20 07:18:40.403 354 18213.64 50.94 52576.42 88888.00 2007-12-20 07:18:40.903 354 18213.64 50.93 52576.37 88888.00 2007-12-20 07:18:41.403 354 18213.47 50.91 52576.37 88888.00 2007-12-20 07:18:41.903 354 18213.41 50.85 52576.44 88888.00 2007-12-20 07:18:42.403 354 18213.32 50.90 52576.50 88888.00 2007-12-20 07:18:42.903 354 18213.42 50.95 52576.48 88888.00 2007-12-20 07:18:43.403 354 18213.52 50.92 52576.41 88888.00 2007-12-20 07:18:43.903 354 18213.46 50.86 52576.38 88888.00 2007-12-20 07:18:44.403 354 18213.51 50.84 52576.29 88888.00 2007-12-20 07:18:44.903 354 18213.47 50.91 52576.22 88888.00 2007-12-20 07:18:45.403 354 18213.39 50.97 52576.20 88888.00 2007-12-20 07:18:45.903 354 18213.43 51.00 52576.26 88888.00 2007-12-20 07:18:46.403 354 18213.47 50.92 52576.26 88888.00 2007-12-20 07:18:46.903 354 18213.46 50.92 52576.30 88888.00 2007-12-20 07:18:47.403 354 18213.38 50.95 52576.42 88888.00 2007-12-20 07:18:47.903 354 18213.38 50.96 52576.45 88888.00 2007-12-20 07:18:48.403 354 18213.45 50.98 52576.40 88888.00 2007-12-20 07:18:48.903 354 18213.44 50.94 52576.26 88888.00 2007-12-20 07:18:49.403 354 18213.44 50.90 52576.20 88888.00 2007-12-20 07:18:49.903 354 18213.46 50.82 52576.16 88888.00 2007-12-20 07:18:50.403 354 18213.44 50.87 52576.07 88888.00 2007-12-20 07:18:50.903 354 18213.44 50.94 52576.14 88888.00 2007-12-20 07:18:51.403 354 18213.42 50.96 52576.18 88888.00 2007-12-20 07:18:51.903 354 18213.47 50.91 52576.19 88888.00 2007-12-20 07:18:52.403 354 18213.42 50.96 52576.09 88888.00 2007-12-20 07:18:52.903 354 18213.44 51.01 52576.10 88888.00 2007-12-20 07:18:53.403 354 18213.47 50.98 52576.14 88888.00 2007-12-20 07:18:53.903 354 18213.51 50.96 52576.19 88888.00 2007-12-20 07:18:54.403 354 18213.48 50.93 52576.22 88888.00 2007-12-20 07:18:54.903 354 18213.47 50.80 52576.29 88888.00 2007-12-20 07:18:55.403 354 18213.45 50.81 52576.37 88888.00 2007-12-20 07:18:55.903 354 18213.45 50.88 52576.28 88888.00 2007-12-20 07:18:56.403 354 18213.42 50.87 52576.25 88888.00 2007-12-20 07:18:56.903 354 18213.37 50.90 52576.24 88888.00 2007-12-20 07:18:57.403 354 18213.33 50.89 52576.22 88888.00 2007-12-20 07:18:57.903 354 18213.36 50.80 52576.20 88888.00 2007-12-20 07:18:58.403 354 18213.39 50.76 52576.25 88888.00 2007-12-20 07:18:58.903 354 18213.43 50.78 52576.29 88888.00 2007-12-20 07:18:59.403 354 18213.41 50.80 52576.21 88888.00 2007-12-20 07:18:59.903 354 18213.45 50.80 52576.20 88888.00 2007-12-20 07:19:00.403 354 18213.41 50.84 52576.20 88888.00 2007-12-20 07:19:00.903 354 18213.45 50.81 52576.28 88888.00 2007-12-20 07:19:01.403 354 18213.39 50.80 52576.22 88888.00 2007-12-20 07:19:01.903 354 18213.42 50.88 52576.24 88888.00 2007-12-20 07:19:02.403 354 18213.54 50.88 52576.20 88888.00 2007-12-20 07:19:02.903 354 18213.52 50.88 52576.21 88888.00 2007-12-20 07:19:03.403 354 18213.43 50.86 52576.31 88888.00 2007-12-20 07:19:03.903 354 18213.43 50.81 52576.28 88888.00 2007-12-20 07:19:04.403 354 18213.30 50.81 52576.11 88888.00 2007-12-20 07:19:04.903 354 18213.38 50.85 52576.04 88888.00 2007-12-20 07:19:05.403 354 18213.24 50.87 52576.09 88888.00 2007-12-20 07:19:05.903 354 18213.22 50.93 52576.14 88888.00 2007-12-20 07:19:06.403 354 18213.26 50.94 52576.26 88888.00 2007-12-20 07:19:06.903 354 18213.20 50.92 52576.44 88888.00 2007-12-20 07:19:07.403 354 18213.06 50.89 52576.44 88888.00 2007-12-20 07:19:07.903 354 18212.95 50.86 52576.48 88888.00 2007-12-20 07:19:08.403 354 18212.98 50.84 52576.37 88888.00 2007-12-20 07:19:08.903 354 18213.14 50.89 52576.32 88888.00 2007-12-20 07:19:09.403 354 18213.02 50.96 52576.32 88888.00 2007-12-20 07:19:09.903 354 18212.89 50.98 52576.39 88888.00 2007-12-20 07:19:10.403 354 18212.84 50.99 52576.20 88888.00 2007-12-20 07:19:10.903 354 18213.03 50.99 52576.13 88888.00 2007-12-20 07:19:11.403 354 18213.12 51.03 52576.10 88888.00 2007-12-20 07:19:11.903 354 18213.13 50.95 52576.21 88888.00 2007-12-20 07:19:12.403 354 18213.08 50.89 52576.26 88888.00 2007-12-20 07:19:12.903 354 18213.02 50.86 52576.17 88888.00 2007-12-20 07:19:13.403 354 18213.12 50.91 52576.17 88888.00 2007-12-20 07:19:13.903 354 18213.12 50.95 52576.16 88888.00 2007-12-20 07:19:14.403 354 18213.04 51.00 52576.20 88888.00 2007-12-20 07:19:14.903 354 18212.99 50.97 52576.22 88888.00 2007-12-20 07:19:15.403 354 18212.99 50.94 52576.19 88888.00 2007-12-20 07:19:15.903 354 18213.05 50.94 52576.37 88888.00 2007-12-20 07:19:16.403 354 18213.16 50.92 52576.31 88888.00 2007-12-20 07:19:16.903 354 18213.12 50.93 52576.20 88888.00 2007-12-20 07:19:17.403 354 18213.16 50.93 52576.26 88888.00 2007-12-20 07:19:17.903 354 18213.17 50.87 52576.31 88888.00 2007-12-20 07:19:18.403 354 18213.19 50.93 52576.37 88888.00 2007-12-20 07:19:18.903 354 18213.15 50.95 52576.33 88888.00 2007-12-20 07:19:19.403 354 18213.05 50.92 52576.30 88888.00 2007-12-20 07:19:19.903 354 18213.01 50.90 52576.28 88888.00 2007-12-20 07:19:20.403 354 18212.98 50.93 52576.25 88888.00 2007-12-20 07:19:20.903 354 18212.98 50.92 52576.27 88888.00 2007-12-20 07:19:21.403 354 18212.97 50.93 52576.33 88888.00 2007-12-20 07:19:21.903 354 18213.03 50.98 52576.31 88888.00 2007-12-20 07:19:22.403 354 18213.05 51.03 52576.31 88888.00 2007-12-20 07:19:22.903 354 18212.97 51.07 52576.25 88888.00 2007-12-20 07:19:23.403 354 18213.03 51.09 52576.21 88888.00 2007-12-20 07:19:23.903 354 18213.01 51.15 52576.16 88888.00 2007-12-20 07:19:24.403 354 18212.98 51.15 52576.19 88888.00 2007-12-20 07:19:24.903 354 18212.87 51.15 52576.28 88888.00 2007-12-20 07:19:25.403 354 18212.98 51.22 52576.26 88888.00 2007-12-20 07:19:25.903 354 18213.00 51.25 52576.24 88888.00 2007-12-20 07:19:26.403 354 18213.00 51.25 52576.27 88888.00 2007-12-20 07:19:26.903 354 18213.15 51.28 52576.39 88888.00 2007-12-20 07:19:27.403 354 18213.16 51.29 52576.36 88888.00 2007-12-20 07:19:27.903 354 18213.08 51.28 52576.36 88888.00 2007-12-20 07:19:28.403 354 18212.86 51.23 52576.34 88888.00 2007-12-20 07:19:28.903 354 18212.94 51.22 52576.29 88888.00 2007-12-20 07:19:29.403 354 18213.06 51.31 52576.22 88888.00 2007-12-20 07:19:29.903 354 18213.00 51.24 52576.27 88888.00 2007-12-20 07:19:30.403 354 18213.08 51.01 52576.31 88888.00 2007-12-20 07:19:30.903 354 18213.14 50.99 52576.29 88888.00 2007-12-20 07:19:31.403 354 18213.16 51.05 52576.19 88888.00 2007-12-20 07:19:31.903 354 18213.05 51.08 52576.28 88888.00 2007-12-20 07:19:32.403 354 18213.17 51.16 52576.29 88888.00 2007-12-20 07:19:32.903 354 18213.17 51.21 52576.28 88888.00 2007-12-20 07:19:33.403 354 18213.10 51.21 52576.41 88888.00 2007-12-20 07:19:33.903 354 18213.13 51.18 52576.30 88888.00 2007-12-20 07:19:34.403 354 18213.17 51.13 52576.27 88888.00 2007-12-20 07:19:34.903 354 18213.23 51.09 52576.27 88888.00 2007-12-20 07:19:35.403 354 18213.22 51.08 52576.18 88888.00 2007-12-20 07:19:35.903 354 18213.23 51.09 52576.19 88888.00 2007-12-20 07:19:36.403 354 18213.16 51.11 52576.27 88888.00 2007-12-20 07:19:36.903 354 18213.21 51.07 52576.39 88888.00 2007-12-20 07:19:37.403 354 18213.20 51.02 52576.36 88888.00 2007-12-20 07:19:37.903 354 18213.22 51.01 52576.20 88888.00 2007-12-20 07:19:38.403 354 18213.30 51.04 52576.10 88888.00 2007-12-20 07:19:38.903 354 18213.21 50.98 52576.05 88888.00 2007-12-20 07:19:39.403 354 18213.14 50.95 52576.03 88888.00 2007-12-20 07:19:39.903 354 18213.27 50.95 52576.10 88888.00 2007-12-20 07:19:40.403 354 18213.20 51.09 52576.17 88888.00 2007-12-20 07:19:40.903 354 18213.17 51.01 52576.13 88888.00 2007-12-20 07:19:41.403 354 18213.30 50.92 52576.08 88888.00 2007-12-20 07:19:41.903 354 18213.10 50.95 52576.06 88888.00 2007-12-20 07:19:42.403 354 18212.93 50.93 52576.17 88888.00 2007-12-20 07:19:42.903 354 18212.97 50.84 52576.22 88888.00 2007-12-20 07:19:43.403 354 18212.84 50.86 52576.25 88888.00 2007-12-20 07:19:43.903 354 18212.75 50.89 52576.22 88888.00 2007-12-20 07:19:44.403 354 18212.89 50.87 52576.17 88888.00 2007-12-20 07:19:44.903 354 18213.05 50.86 52576.25 88888.00 2007-12-20 07:19:45.403 354 18212.93 50.92 52576.34 88888.00 2007-12-20 07:19:45.903 354 18212.82 50.98 52576.37 88888.00 2007-12-20 07:19:46.403 354 18212.71 50.99 52576.43 88888.00 2007-12-20 07:19:46.903 354 18212.65 51.03 52576.43 88888.00 2007-12-20 07:19:47.403 354 18212.65 51.00 52576.53 88888.00 2007-12-20 07:19:47.903 354 18212.68 50.99 52576.56 88888.00 2007-12-20 07:19:48.403 354 18212.70 51.07 52576.45 88888.00 2007-12-20 07:19:48.903 354 18212.47 50.99 52576.28 88888.00 2007-12-20 07:19:49.403 354 18212.58 50.94 52576.27 88888.00 2007-12-20 07:19:49.903 354 18212.69 50.95 52576.28 88888.00 2007-12-20 07:19:50.403 354 18212.73 51.01 52576.24 88888.00 2007-12-20 07:19:50.903 354 18212.61 51.04 52576.22 88888.00 2007-12-20 07:19:51.403 354 18212.63 51.00 52576.27 88888.00 2007-12-20 07:19:51.903 354 18212.57 51.00 52576.28 88888.00 2007-12-20 07:19:52.403 354 18212.50 50.93 52576.27 88888.00 2007-12-20 07:19:52.903 354 18212.50 50.88 52576.21 88888.00 2007-12-20 07:19:53.403 354 18212.51 50.91 52576.18 88888.00 2007-12-20 07:19:53.903 354 18212.57 50.96 52576.15 88888.00 2007-12-20 07:19:54.403 354 18212.63 50.95 52576.10 88888.00 2007-12-20 07:19:54.903 354 18212.67 50.95 52576.07 88888.00 2007-12-20 07:19:55.403 354 18212.49 50.89 52576.14 88888.00 2007-12-20 07:19:55.903 354 18212.49 50.91 52576.19 88888.00 2007-12-20 07:19:56.403 354 18212.51 50.96 52576.18 88888.00 2007-12-20 07:19:56.903 354 18212.50 50.98 52576.27 88888.00 2007-12-20 07:19:57.403 354 18212.43 51.01 52576.24 88888.00 2007-12-20 07:19:57.903 354 18212.38 51.03 52576.24 88888.00 2007-12-20 07:19:58.403 354 18212.33 51.00 52576.06 88888.00 2007-12-20 07:19:58.903 354 18212.33 51.00 52576.02 88888.00 2007-12-20 07:19:59.403 354 18212.34 51.02 52576.03 88888.00 2007-12-20 07:19:59.903 354 18212.44 51.00 52576.08 88888.00 2007-12-20 07:20:00.403 354 18212.52 51.01 52576.14 88888.00 2007-12-20 07:20:00.903 354 18212.56 51.02 52576.05 88888.00 2007-12-20 07:20:01.403 354 18212.56 50.99 52576.08 88888.00 2007-12-20 07:20:01.903 354 18212.67 51.01 52576.08 88888.00 2007-12-20 07:20:02.403 354 18212.75 50.98 52576.18 88888.00 2007-12-20 07:20:02.903 354 18212.76 50.99 52576.20 88888.00 2007-12-20 07:20:03.403 354 18212.67 51.09 52576.15 88888.00 2007-12-20 07:20:03.903 354 18212.61 51.09 52576.18 88888.00 2007-12-20 07:20:04.403 354 18212.62 51.03 52576.19 88888.00 2007-12-20 07:20:04.903 354 18212.70 51.01 52576.32 88888.00 2007-12-20 07:20:05.403 354 18212.84 50.96 52576.40 88888.00 2007-12-20 07:20:05.903 354 18212.83 50.87 52576.30 88888.00 2007-12-20 07:20:06.403 354 18212.69 50.81 52576.30 88888.00 2007-12-20 07:20:06.903 354 18212.88 50.90 52576.30 88888.00 2007-12-20 07:20:07.403 354 18213.09 50.97 52576.31 88888.00 2007-12-20 07:20:07.903 354 18213.16 51.00 52576.26 88888.00 2007-12-20 07:20:08.403 354 18212.89 50.91 52576.39 88888.00 2007-12-20 07:20:08.903 354 18212.90 50.87 52576.36 88888.00 2007-12-20 07:20:09.403 354 18212.86 50.90 52576.32 88888.00 2007-12-20 07:20:09.903 354 18212.68 50.95 52576.39 88888.00 2007-12-20 07:20:10.403 354 18212.86 50.92 52576.38 88888.00 2007-12-20 07:20:10.903 354 18212.87 50.86 52576.27 88888.00 2007-12-20 07:20:11.403 354 18212.76 50.87 52576.28 88888.00 2007-12-20 07:20:11.903 354 18212.82 50.88 52576.27 88888.00 2007-12-20 07:20:12.403 354 18212.79 50.99 52576.30 88888.00 2007-12-20 07:20:12.903 354 18212.88 50.90 52576.31 88888.00 2007-12-20 07:20:13.403 354 18212.90 50.84 52576.22 88888.00 2007-12-20 07:20:13.903 354 18212.67 50.85 52576.41 88888.00 2007-12-20 07:20:14.403 354 18212.55 50.87 52576.34 88888.00 2007-12-20 07:20:14.903 354 18212.54 50.89 52576.15 88888.00 2007-12-20 07:20:15.403 354 18212.49 50.82 52576.07 88888.00 2007-12-20 07:20:15.903 354 18212.65 50.84 52576.22 88888.00 2007-12-20 07:20:16.403 354 18212.59 50.81 52576.28 88888.00 2007-12-20 07:20:16.903 354 18212.62 50.84 52576.37 88888.00 2007-12-20 07:20:17.403 354 18212.54 50.80 52576.36 88888.00 2007-12-20 07:20:17.903 354 18212.51 50.79 52576.27 88888.00 2007-12-20 07:20:18.403 354 18212.29 50.81 52576.18 88888.00 2007-12-20 07:20:18.903 354 18212.38 50.81 52576.13 88888.00 2007-12-20 07:20:19.403 354 18212.50 50.93 52576.24 88888.00 2007-12-20 07:20:19.903 354 18212.52 50.96 52576.26 88888.00 2007-12-20 07:20:20.403 354 18212.40 50.91 52576.17 88888.00 2007-12-20 07:20:20.903 354 18212.41 50.91 52576.06 88888.00 2007-12-20 07:20:21.403 354 18212.48 50.86 52576.08 88888.00 2007-12-20 07:20:21.903 354 18212.55 50.90 52576.05 88888.00 2007-12-20 07:20:22.403 354 18212.66 50.92 52576.13 88888.00 2007-12-20 07:20:22.903 354 18212.51 50.87 52576.14 88888.00 2007-12-20 07:20:23.403 354 18212.50 50.81 52576.26 88888.00 2007-12-20 07:20:23.903 354 18212.46 50.82 52576.29 88888.00 2007-12-20 07:20:24.403 354 18212.48 50.85 52576.26 88888.00 2007-12-20 07:20:24.903 354 18212.37 50.89 52576.25 88888.00 2007-12-20 07:20:25.403 354 18212.21 50.92 52576.28 88888.00 2007-12-20 07:20:25.903 354 18212.29 50.86 52576.22 88888.00 2007-12-20 07:20:26.403 354 18212.43 50.89 52576.32 88888.00 2007-12-20 07:20:26.903 354 18212.34 50.93 52576.34 88888.00 2007-12-20 07:20:27.403 354 18212.39 50.94 52576.36 88888.00 2007-12-20 07:20:27.903 354 18212.59 50.89 52576.21 88888.00 2007-12-20 07:20:28.403 354 18212.70 50.82 52576.21 88888.00 2007-12-20 07:20:28.903 354 18212.65 50.84 52576.31 88888.00 2007-12-20 07:20:29.403 354 18212.65 50.81 52576.29 88888.00 2007-12-20 07:20:29.903 354 18212.61 50.77 52576.19 88888.00 2007-12-20 07:20:30.403 354 18212.67 50.74 52576.13 88888.00 2007-12-20 07:20:30.903 354 18212.68 50.76 52576.18 88888.00 2007-12-20 07:20:31.403 354 18212.62 50.78 52576.11 88888.00 2007-12-20 07:20:31.903 354 18212.54 50.75 52576.08 88888.00 2007-12-20 07:20:32.403 354 18212.60 50.71 52576.04 88888.00 2007-12-20 07:20:32.903 354 18212.67 50.76 52576.18 88888.00 2007-12-20 07:20:33.403 354 18212.62 50.80 52576.24 88888.00 2007-12-20 07:20:33.903 354 18212.68 50.75 52576.19 88888.00 2007-12-20 07:20:34.403 354 18212.80 50.77 52576.18 88888.00 2007-12-20 07:20:34.903 354 18212.59 50.76 52576.16 88888.00 2007-12-20 07:20:35.403 354 18212.52 50.67 52576.13 88888.00 2007-12-20 07:20:35.903 354 18212.58 50.69 52576.27 88888.00 2007-12-20 07:20:36.403 354 18212.57 50.77 52576.33 88888.00 2007-12-20 07:20:36.903 354 18212.58 50.84 52576.24 88888.00 2007-12-20 07:20:37.403 354 18212.60 50.79 52576.09 88888.00 2007-12-20 07:20:37.903 354 18212.50 50.75 52576.03 88888.00 2007-12-20 07:20:38.403 354 18212.52 50.73 52576.04 88888.00 2007-12-20 07:20:38.903 354 18212.45 50.81 52576.09 88888.00 2007-12-20 07:20:39.403 354 18212.50 50.86 52576.11 88888.00 2007-12-20 07:20:39.903 354 18212.48 50.71 52576.19 88888.00 2007-12-20 07:20:40.403 354 18212.46 50.69 52576.20 88888.00 2007-12-20 07:20:40.903 354 18212.43 50.71 52576.24 88888.00 2007-12-20 07:20:41.403 354 18212.48 50.71 52576.22 88888.00 2007-12-20 07:20:41.903 354 18212.48 50.81 52576.25 88888.00 2007-12-20 07:20:42.403 354 18212.34 50.87 52576.16 88888.00 2007-12-20 07:20:42.903 354 18212.28 50.78 52576.07 88888.00 2007-12-20 07:20:43.403 354 18212.38 50.78 52576.02 88888.00 2007-12-20 07:20:43.903 354 18212.45 50.84 52576.18 88888.00 2007-12-20 07:20:44.403 354 18212.40 50.89 52576.20 88888.00 2007-12-20 07:20:44.903 354 18212.44 50.90 52576.18 88888.00 2007-12-20 07:20:45.403 354 18212.44 50.87 52576.10 88888.00 2007-12-20 07:20:45.903 354 18212.56 50.92 52576.08 88888.00 2007-12-20 07:20:46.403 354 18212.65 50.88 52576.19 88888.00 2007-12-20 07:20:46.903 354 18212.58 50.95 52576.17 88888.00 2007-12-20 07:20:47.403 354 18212.65 51.01 52576.07 88888.00 2007-12-20 07:20:47.903 354 18212.59 50.94 52575.94 88888.00 2007-12-20 07:20:48.403 354 18212.56 50.77 52575.95 88888.00 2007-12-20 07:20:48.903 354 18212.56 50.77 52576.10 88888.00 2007-12-20 07:20:49.403 354 18212.56 50.88 52576.11 88888.00 2007-12-20 07:20:49.903 354 18212.40 50.82 52576.05 88888.00 2007-12-20 07:20:50.403 354 18212.52 50.76 52576.07 88888.00 2007-12-20 07:20:50.903 354 18212.52 50.74 52575.99 88888.00 2007-12-20 07:20:51.403 354 18212.50 50.78 52576.02 88888.00 2007-12-20 07:20:51.903 354 18212.60 50.86 52575.97 88888.00 2007-12-20 07:20:52.403 354 18212.78 50.81 52575.96 88888.00 2007-12-20 07:20:52.903 354 18212.82 50.75 52576.13 88888.00 2007-12-20 07:20:53.403 354 18212.79 50.76 52576.13 88888.00 2007-12-20 07:20:53.903 354 18212.83 50.85 52576.07 88888.00 2007-12-20 07:20:54.403 354 18212.92 50.90 52576.08 88888.00 2007-12-20 07:20:54.903 354 18212.89 50.89 52576.04 88888.00 2007-12-20 07:20:55.403 354 18212.92 50.85 52576.13 88888.00 2007-12-20 07:20:55.903 354 18212.82 50.77 52576.10 88888.00 2007-12-20 07:20:56.403 354 18212.65 50.69 52576.14 88888.00 2007-12-20 07:20:56.903 354 18212.55 50.64 52575.93 88888.00 2007-12-20 07:20:57.403 354 18212.49 50.67 52575.92 88888.00 2007-12-20 07:20:57.903 354 18212.52 50.66 52575.96 88888.00 2007-12-20 07:20:58.403 354 18212.51 50.72 52575.89 88888.00 2007-12-20 07:20:58.903 354 18212.46 50.70 52575.84 88888.00 2007-12-20 07:20:59.403 354 18212.48 50.68 52575.91 88888.00 2007-12-20 07:20:59.903 354 18212.34 50.74 52575.89 88888.00 2007-12-20 07:21:00.403 354 18212.47 50.71 52575.97 88888.00 2007-12-20 07:21:00.903 354 18212.46 50.66 52576.01 88888.00 2007-12-20 07:21:01.403 354 18212.39 50.66 52575.81 88888.00 2007-12-20 07:21:01.903 354 18212.38 50.72 52575.74 88888.00 2007-12-20 07:21:02.403 354 18212.32 50.70 52575.81 88888.00 2007-12-20 07:21:02.903 354 18212.24 50.69 52575.75 88888.00 2007-12-20 07:21:03.403 354 18212.13 50.76 52575.80 88888.00 2007-12-20 07:21:03.903 354 18212.11 50.76 52575.79 88888.00 2007-12-20 07:21:04.403 354 18212.12 50.78 52575.81 88888.00 2007-12-20 07:21:04.903 354 18212.03 50.73 52575.93 88888.00 2007-12-20 07:21:05.403 354 18211.93 50.74 52575.96 88888.00 2007-12-20 07:21:05.903 354 18211.95 50.77 52575.96 88888.00 2007-12-20 07:21:06.403 354 18211.99 50.77 52576.05 88888.00 2007-12-20 07:21:06.903 354 18211.92 50.81 52576.06 88888.00 2007-12-20 07:21:07.403 354 18211.94 50.76 52576.03 88888.00 2007-12-20 07:21:07.903 354 18211.94 50.73 52576.04 88888.00 2007-12-20 07:21:08.403 354 18211.97 50.69 52576.04 88888.00 2007-12-20 07:21:08.903 354 18211.92 50.62 52576.01 88888.00 2007-12-20 07:21:09.403 354 18211.82 50.60 52576.02 88888.00 2007-12-20 07:21:09.903 354 18211.91 50.62 52576.24 88888.00 2007-12-20 07:21:10.403 354 18212.00 50.71 52576.22 88888.00 2007-12-20 07:21:10.903 354 18211.91 50.69 52576.26 88888.00 2007-12-20 07:21:11.403 354 18211.91 50.68 52576.20 88888.00 2007-12-20 07:21:11.903 354 18211.95 50.63 52576.18 88888.00 2007-12-20 07:21:12.403 354 18212.00 50.60 52576.16 88888.00 2007-12-20 07:21:12.903 354 18212.02 50.61 52576.20 88888.00 2007-12-20 07:21:13.403 354 18212.03 50.59 52576.22 88888.00 2007-12-20 07:21:13.903 354 18211.95 50.53 52576.09 88888.00 2007-12-20 07:21:14.403 354 18211.92 50.44 52576.16 88888.00 2007-12-20 07:21:14.903 354 18211.97 50.45 52576.17 88888.00 2007-12-20 07:21:15.403 354 18211.94 50.44 52576.31 88888.00 2007-12-20 07:21:15.903 354 18211.93 50.41 52576.33 88888.00 2007-12-20 07:21:16.403 354 18211.94 50.43 52576.15 88888.00 2007-12-20 07:21:16.903 354 18211.94 50.44 52576.05 88888.00 2007-12-20 07:21:17.403 354 18211.94 50.44 52576.11 88888.00 2007-12-20 07:21:17.903 354 18211.90 50.43 52576.16 88888.00 2007-12-20 07:21:18.403 354 18212.04 50.34 52576.08 88888.00 2007-12-20 07:21:18.903 354 18212.03 50.31 52576.04 88888.00 2007-12-20 07:21:19.403 354 18211.97 50.27 52575.94 88888.00 2007-12-20 07:21:19.903 354 18211.94 50.27 52575.87 88888.00 2007-12-20 07:21:20.403 354 18211.95 50.27 52575.95 88888.00 2007-12-20 07:21:20.903 354 18211.81 50.36 52576.11 88888.00 2007-12-20 07:21:21.403 354 18211.87 50.39 52576.14 88888.00 2007-12-20 07:21:21.903 354 18211.85 50.35 52576.09 88888.00 2007-12-20 07:21:22.403 354 18211.81 50.28 52576.03 88888.00 2007-12-20 07:21:22.903 354 18211.86 50.25 52576.02 88888.00 2007-12-20 07:21:23.403 354 18211.89 50.18 52575.92 88888.00 2007-12-20 07:21:23.903 354 18211.85 50.21 52575.97 88888.00 2007-12-20 07:21:24.403 354 18211.85 50.24 52575.97 88888.00 2007-12-20 07:21:24.903 354 18211.89 50.28 52576.06 88888.00 2007-12-20 07:21:25.403 354 18211.84 50.24 52575.92 88888.00 2007-12-20 07:21:25.903 354 18211.81 50.20 52575.90 88888.00 2007-12-20 07:21:26.403 354 18211.71 50.19 52575.86 88888.00 2007-12-20 07:21:26.903 354 18211.74 50.13 52575.90 88888.00 2007-12-20 07:21:27.403 354 18211.90 50.10 52575.93 88888.00 2007-12-20 07:21:27.903 354 18211.90 50.18 52576.02 88888.00 2007-12-20 07:21:28.403 354 18211.74 50.24 52575.90 88888.00 2007-12-20 07:21:28.903 354 18211.89 50.20 52575.80 88888.00 2007-12-20 07:21:29.403 354 18211.81 50.16 52575.90 88888.00 2007-12-20 07:21:29.903 354 18211.71 50.15 52575.99 88888.00 2007-12-20 07:21:30.403 354 18211.80 50.23 52576.03 88888.00 2007-12-20 07:21:30.903 354 18211.81 50.24 52576.13 88888.00 2007-12-20 07:21:31.403 354 18211.85 50.28 52576.11 88888.00 2007-12-20 07:21:31.903 354 18211.92 50.27 52576.02 88888.00 2007-12-20 07:21:32.403 354 18211.86 50.34 52576.02 88888.00 2007-12-20 07:21:32.903 354 18211.81 50.37 52576.01 88888.00 2007-12-20 07:21:33.403 354 18211.89 50.33 52576.03 88888.00 2007-12-20 07:21:33.903 354 18211.99 50.33 52576.15 88888.00 2007-12-20 07:21:34.403 354 18211.94 50.31 52576.11 88888.00 2007-12-20 07:21:34.903 354 18211.90 50.30 52576.14 88888.00 2007-12-20 07:21:35.403 354 18211.99 50.30 52576.06 88888.00 2007-12-20 07:21:35.903 354 18211.94 50.29 52576.02 88888.00 2007-12-20 07:21:36.403 354 18211.87 50.31 52576.02 88888.00 2007-12-20 07:21:36.903 354 18211.89 50.33 52576.10 88888.00 2007-12-20 07:21:37.403 354 18211.87 50.33 52576.17 88888.00 2007-12-20 07:21:37.903 354 18211.68 50.26 52576.19 88888.00 2007-12-20 07:21:38.403 354 18211.82 50.25 52576.13 88888.00 2007-12-20 07:21:38.903 354 18211.83 50.28 52576.16 88888.00 2007-12-20 07:21:39.403 354 18211.86 50.38 52576.14 88888.00 2007-12-20 07:21:39.903 354 18211.68 50.33 52576.21 88888.00 2007-12-20 07:21:40.403 354 18211.68 50.26 52576.13 88888.00 2007-12-20 07:21:40.903 354 18211.73 50.33 52576.08 88888.00 2007-12-20 07:21:41.403 354 18211.83 50.38 52575.98 88888.00 2007-12-20 07:21:41.903 354 18211.79 50.44 52575.97 88888.00 2007-12-20 07:21:42.403 354 18211.78 50.46 52575.93 88888.00 2007-12-20 07:21:42.903 354 18211.83 50.48 52576.05 88888.00 2007-12-20 07:21:43.403 354 18211.87 50.47 52576.11 88888.00 2007-12-20 07:21:43.903 354 18211.84 50.49 52575.99 88888.00 2007-12-20 07:21:44.403 354 18211.81 50.44 52576.04 88888.00 2007-12-20 07:21:44.903 354 18211.75 50.46 52576.04 88888.00 2007-12-20 07:21:45.403 354 18211.82 50.48 52576.02 88888.00 2007-12-20 07:21:45.903 354 18211.78 50.44 52576.03 88888.00 2007-12-20 07:21:46.403 354 18211.84 50.43 52576.09 88888.00 2007-12-20 07:21:46.903 354 18211.86 50.37 52576.04 88888.00 2007-12-20 07:21:47.403 354 18211.87 50.35 52576.01 88888.00 2007-12-20 07:21:47.903 354 18211.90 50.35 52576.02 88888.00 2007-12-20 07:21:48.403 354 18211.80 50.43 52575.96 88888.00 2007-12-20 07:21:48.903 354 18211.87 50.41 52575.85 88888.00 2007-12-20 07:21:49.403 354 18211.90 50.39 52575.85 88888.00 2007-12-20 07:21:49.903 354 18211.86 50.37 52575.86 88888.00 2007-12-20 07:21:50.403 354 18211.81 50.33 52575.92 88888.00 2007-12-20 07:21:50.903 354 18211.74 50.36 52575.99 88888.00 2007-12-20 07:21:51.403 354 18211.70 50.40 52575.96 88888.00 2007-12-20 07:21:51.903 354 18211.91 50.43 52575.99 88888.00 2007-12-20 07:21:52.403 354 18211.87 50.37 52576.02 88888.00 2007-12-20 07:21:52.903 354 18211.85 50.35 52575.95 88888.00 2007-12-20 07:21:53.403 354 18211.91 50.41 52575.90 88888.00 2007-12-20 07:21:53.903 354 18211.87 50.49 52575.90 88888.00 2007-12-20 07:21:54.403 354 18211.83 50.52 52575.84 88888.00 2007-12-20 07:21:54.903 354 18211.90 50.45 52575.85 88888.00 2007-12-20 07:21:55.403 354 18211.76 50.41 52575.82 88888.00 2007-12-20 07:21:55.903 354 18211.84 50.33 52575.79 88888.00 2007-12-20 07:21:56.403 354 18211.82 50.32 52575.73 88888.00 2007-12-20 07:21:56.903 354 18211.82 50.31 52575.80 88888.00 2007-12-20 07:21:57.403 354 18211.95 50.36 52575.80 88888.00 2007-12-20 07:21:57.903 354 18212.03 50.34 52575.81 88888.00 2007-12-20 07:21:58.403 354 18211.94 50.28 52575.93 88888.00 2007-12-20 07:21:58.903 354 18211.97 50.23 52575.94 88888.00 2007-12-20 07:21:59.403 354 18212.06 50.23 52575.84 88888.00 2007-12-20 07:21:59.903 354 18212.06 50.26 52575.71 88888.00 2007-12-20 07:22:00.403 354 18212.11 50.22 52575.72 88888.00 2007-12-20 07:22:00.903 354 18212.11 50.24 52575.90 88888.00 2007-12-20 07:22:01.403 354 18212.04 50.22 52575.84 88888.00 2007-12-20 07:22:01.903 354 18211.91 50.20 52575.85 88888.00 2007-12-20 07:22:02.403 354 18211.89 50.14 52575.93 88888.00 2007-12-20 07:22:02.903 354 18211.93 50.11 52575.90 88888.00 2007-12-20 07:22:03.403 354 18211.87 50.15 52575.93 88888.00 2007-12-20 07:22:03.903 354 18211.94 50.27 52576.08 88888.00 2007-12-20 07:22:04.403 354 18211.94 50.27 52575.98 88888.00 2007-12-20 07:22:04.903 354 18211.85 50.34 52575.82 88888.00 2007-12-20 07:22:05.403 354 18211.78 50.35 52575.86 88888.00 2007-12-20 07:22:05.903 354 18211.76 50.30 52575.83 88888.00 2007-12-20 07:22:06.403 354 18211.80 50.30 52575.87 88888.00 2007-12-20 07:22:06.903 354 18211.85 50.33 52575.89 88888.00 2007-12-20 07:22:07.403 354 18211.84 50.33 52575.82 88888.00 2007-12-20 07:22:07.903 354 18211.87 50.35 52575.86 88888.00 2007-12-20 07:22:08.403 354 18211.82 50.35 52575.86 88888.00 2007-12-20 07:22:08.903 354 18211.73 50.33 52575.84 88888.00 2007-12-20 07:22:09.403 354 18211.65 50.31 52575.79 88888.00 2007-12-20 07:22:09.903 354 18211.59 50.38 52575.73 88888.00 2007-12-20 07:22:10.403 354 18211.58 50.43 52575.69 88888.00 2007-12-20 07:22:10.903 354 18211.67 50.29 52575.68 88888.00 2007-12-20 07:22:11.403 354 18211.70 50.26 52575.73 88888.00 2007-12-20 07:22:11.903 354 18211.83 50.24 52575.62 88888.00 2007-12-20 07:22:12.403 354 18211.76 50.32 52575.61 88888.00 2007-12-20 07:22:12.903 354 18211.71 50.30 52575.64 88888.00 2007-12-20 07:22:13.403 354 18211.63 50.24 52575.78 88888.00 2007-12-20 07:22:13.903 354 18211.71 50.26 52575.76 88888.00 2007-12-20 07:22:14.403 354 18211.62 50.34 52575.71 88888.00 2007-12-20 07:22:14.903 354 18211.58 50.33 52575.71 88888.00 2007-12-20 07:22:15.403 354 18211.70 50.25 52575.74 88888.00 2007-12-20 07:22:15.903 354 18211.65 50.18 52575.61 88888.00 2007-12-20 07:22:16.403 354 18211.64 50.21 52575.61 88888.00 2007-12-20 07:22:16.903 354 18211.63 50.19 52575.59 88888.00 2007-12-20 07:22:17.403 354 18211.62 50.25 52575.66 88888.00 2007-12-20 07:22:17.903 354 18211.76 50.32 52575.60 88888.00 2007-12-20 07:22:18.403 354 18211.76 50.35 52575.52 88888.00 2007-12-20 07:22:18.903 354 18211.72 50.24 52575.49 88888.00 2007-12-20 07:22:19.403 354 18211.74 50.14 52575.53 88888.00 2007-12-20 07:22:19.903 354 18211.81 50.12 52575.56 88888.00 2007-12-20 07:22:20.403 354 18211.74 50.18 52575.52 88888.00 2007-12-20 07:22:20.903 354 18211.69 50.21 52575.50 88888.00 2007-12-20 07:22:21.403 354 18211.72 50.21 52575.53 88888.00 2007-12-20 07:22:21.903 354 18211.65 50.19 52575.49 88888.00 2007-12-20 07:22:22.403 354 18211.59 50.16 52575.66 88888.00 2007-12-20 07:22:22.903 354 18211.67 50.20 52575.75 88888.00 2007-12-20 07:22:23.403 354 18211.79 50.18 52575.74 88888.00 2007-12-20 07:22:23.903 354 18211.68 50.22 52575.69 88888.00 2007-12-20 07:22:24.403 354 18211.57 50.26 52575.72 88888.00 2007-12-20 07:22:24.903 354 18211.64 50.29 52575.75 88888.00 2007-12-20 07:22:25.403 354 18211.79 50.31 52575.80 88888.00 2007-12-20 07:22:25.903 354 18211.79 50.35 52575.78 88888.00 2007-12-20 07:22:26.403 354 18211.90 50.35 52575.70 88888.00 2007-12-20 07:22:26.903 354 18212.01 50.33 52575.72 88888.00 2007-12-20 07:22:27.403 354 18211.94 50.28 52575.81 88888.00 2007-12-20 07:22:27.903 354 18211.85 50.19 52575.79 88888.00 2007-12-20 07:22:28.403 354 18211.61 50.18 52575.74 88888.00 2007-12-20 07:22:28.903 354 18211.63 50.23 52575.67 88888.00 2007-12-20 07:22:29.403 354 18211.60 50.23 52575.53 88888.00 2007-12-20 07:22:29.903 354 18211.72 50.20 52575.49 88888.00 2007-12-20 07:22:30.403 354 18211.54 50.24 52575.48 88888.00 2007-12-20 07:22:30.903 354 18211.53 50.26 52575.57 88888.00 2007-12-20 07:22:31.403 354 18211.75 50.24 52575.73 88888.00 2007-12-20 07:22:31.903 354 18211.75 50.19 52575.74 88888.00 2007-12-20 07:22:32.403 354 18211.72 50.16 52575.69 88888.00 2007-12-20 07:22:32.903 354 18211.71 50.13 52575.67 88888.00 2007-12-20 07:22:33.403 354 18211.82 50.10 52575.67 88888.00 2007-12-20 07:22:33.903 354 18211.74 50.11 52575.61 88888.00 2007-12-20 07:22:34.403 354 18211.57 50.15 52575.63 88888.00 2007-12-20 07:22:34.903 354 18211.65 50.14 52575.58 88888.00 2007-12-20 07:22:35.403 354 18211.74 50.15 52575.40 88888.00 2007-12-20 07:22:35.903 354 18211.58 50.12 52575.45 88888.00 2007-12-20 07:22:36.403 354 18211.53 50.11 52575.72 88888.00 2007-12-20 07:22:36.903 354 18211.67 50.08 52575.76 88888.00 2007-12-20 07:22:37.403 354 18211.63 50.08 52575.82 88888.00 2007-12-20 07:22:37.903 354 18211.75 50.08 52575.76 88888.00 2007-12-20 07:22:38.403 354 18211.70 50.14 52575.78 88888.00 2007-12-20 07:22:38.903 354 18211.49 50.21 52575.75 88888.00 2007-12-20 07:22:39.403 354 18211.43 50.23 52575.78 88888.00 2007-12-20 07:22:39.903 354 18211.59 50.22 52575.84 88888.00 2007-12-20 07:22:40.403 354 18211.54 50.20 52575.93 88888.00 2007-12-20 07:22:40.903 354 18211.47 50.12 52575.83 88888.00 2007-12-20 07:22:41.403 354 18211.52 50.19 52575.80 88888.00 2007-12-20 07:22:41.903 354 18211.41 50.29 52575.79 88888.00 2007-12-20 07:22:42.403 354 18211.49 50.29 52575.75 88888.00 2007-12-20 07:22:42.903 354 18211.36 50.27 52575.73 88888.00 2007-12-20 07:22:43.403 354 18211.42 50.31 52575.80 88888.00 2007-12-20 07:22:43.903 354 18211.46 50.29 52575.71 88888.00 2007-12-20 07:22:44.403 354 18211.47 50.29 52575.78 88888.00 2007-12-20 07:22:44.903 354 18211.21 50.36 52575.84 88888.00 2007-12-20 07:22:45.403 354 18211.15 50.40 52575.89 88888.00 2007-12-20 07:22:45.903 354 18211.39 50.40 52575.89 88888.00 2007-12-20 07:22:46.403 354 18211.47 50.42 52575.92 88888.00 2007-12-20 07:22:46.903 354 18211.53 50.36 52575.92 88888.00 2007-12-20 07:22:47.403 354 18211.49 50.31 52575.83 88888.00 2007-12-20 07:22:47.903 354 18211.54 50.36 52575.82 88888.00 2007-12-20 07:22:48.403 354 18211.56 50.43 52575.82 88888.00 2007-12-20 07:22:48.903 354 18211.69 50.39 52575.79 88888.00 2007-12-20 07:22:49.403 354 18211.79 50.35 52575.79 88888.00 2007-12-20 07:22:49.903 354 18211.75 50.32 52575.78 88888.00 2007-12-20 07:22:50.403 354 18211.76 50.27 52575.80 88888.00 2007-12-20 07:22:50.903 354 18211.80 50.26 52575.85 88888.00 2007-12-20 07:22:51.403 354 18211.85 50.29 52575.85 88888.00 2007-12-20 07:22:51.903 354 18211.87 50.37 52575.70 88888.00 2007-12-20 07:22:52.403 354 18211.91 50.35 52575.75 88888.00 2007-12-20 07:22:52.903 354 18211.95 50.34 52575.76 88888.00 2007-12-20 07:22:53.403 354 18211.89 50.40 52575.75 88888.00 2007-12-20 07:22:53.903 354 18211.85 50.28 52575.71 88888.00 2007-12-20 07:22:54.403 354 18211.94 50.30 52575.79 88888.00 2007-12-20 07:22:54.903 354 18212.01 50.36 52575.82 88888.00 2007-12-20 07:22:55.403 354 18211.91 50.42 52575.83 88888.00 2007-12-20 07:22:55.903 354 18211.94 50.41 52575.86 88888.00 2007-12-20 07:22:56.403 354 18211.90 50.41 52575.82 88888.00 2007-12-20 07:22:56.903 354 18211.96 50.39 52575.79 88888.00 2007-12-20 07:22:57.403 354 18211.83 50.44 52575.85 88888.00 2007-12-20 07:22:57.903 354 18211.71 50.48 52575.72 88888.00 2007-12-20 07:22:58.403 354 18211.81 50.46 52575.73 88888.00 2007-12-20 07:22:58.903 354 18211.90 50.46 52575.66 88888.00 2007-12-20 07:22:59.403 354 18211.84 50.49 52575.66 88888.00 2007-12-20 07:22:59.903 354 18211.73 50.54 52575.71 88888.00 2007-12-20 07:23:00.403 354 18211.69 50.53 52575.79 88888.00 2007-12-20 07:23:00.903 354 18211.76 50.54 52575.79 88888.00 2007-12-20 07:23:01.403 354 18211.70 50.60 52575.75 88888.00 2007-12-20 07:23:01.903 354 18211.71 50.63 52575.75 88888.00 2007-12-20 07:23:02.403 354 18211.65 50.64 52575.70 88888.00 2007-12-20 07:23:02.903 354 18211.75 50.63 52575.69 88888.00 2007-12-20 07:23:03.403 354 18211.80 50.62 52575.72 88888.00 2007-12-20 07:23:03.903 354 18211.80 50.58 52575.82 88888.00 2007-12-20 07:23:04.403 354 18211.89 50.54 52575.89 88888.00 2007-12-20 07:23:04.903 354 18212.02 50.54 52575.89 88888.00 2007-12-20 07:23:05.403 354 18212.00 50.52 52575.83 88888.00 2007-12-20 07:23:05.903 354 18212.10 50.55 52575.81 88888.00 2007-12-20 07:23:06.403 354 18212.04 50.57 52575.73 88888.00 2007-12-20 07:23:06.903 354 18211.97 50.56 52575.80 88888.00 2007-12-20 07:23:07.403 354 18212.18 50.49 52575.78 88888.00 2007-12-20 07:23:07.903 354 18212.23 50.47 52575.78 88888.00 2007-12-20 07:23:08.403 354 18212.18 50.43 52575.66 88888.00 2007-12-20 07:23:08.903 354 18212.21 50.39 52575.52 88888.00 2007-12-20 07:23:09.403 354 18212.12 50.37 52575.58 88888.00 2007-12-20 07:23:09.903 354 18212.06 50.40 52575.56 88888.00 2007-12-20 07:23:10.403 354 18212.12 50.41 52575.53 88888.00 2007-12-20 07:23:10.903 354 18212.07 50.38 52575.52 88888.00 2007-12-20 07:23:11.403 354 18212.21 50.37 52575.67 88888.00 2007-12-20 07:23:11.903 354 18212.26 50.38 52575.69 88888.00 2007-12-20 07:23:12.403 354 18212.28 50.33 52575.59 88888.00 2007-12-20 07:23:12.903 354 18212.17 50.30 52575.58 88888.00 2007-12-20 07:23:13.403 354 18212.21 50.29 52575.59 88888.00 2007-12-20 07:23:13.903 354 18212.29 50.34 52575.68 88888.00 2007-12-20 07:23:14.403 354 18212.47 50.31 52575.63 88888.00 2007-12-20 07:23:14.903 354 18212.50 50.19 52575.55 88888.00 2007-12-20 07:23:15.403 354 18212.34 50.21 52575.57 88888.00 2007-12-20 07:23:15.903 354 18212.25 50.20 52575.57 88888.00 2007-12-20 07:23:16.403 354 18212.43 50.16 52575.66 88888.00 2007-12-20 07:23:16.903 354 18212.41 50.27 52575.66 88888.00 2007-12-20 07:23:17.403 354 18212.30 50.34 52575.64 88888.00 2007-12-20 07:23:17.903 354 18212.27 50.33 52575.69 88888.00 2007-12-20 07:23:18.403 354 18212.28 50.34 52575.83 88888.00 2007-12-20 07:23:18.903 354 18212.12 50.39 52575.85 88888.00 2007-12-20 07:23:19.403 354 18212.06 50.36 52575.85 88888.00 2007-12-20 07:23:19.903 354 18212.05 50.37 52575.85 88888.00 2007-12-20 07:23:20.403 354 18212.00 50.40 52575.79 88888.00 2007-12-20 07:23:20.903 354 18211.95 50.39 52575.84 88888.00 2007-12-20 07:23:21.403 354 18211.95 50.37 52575.93 88888.00 2007-12-20 07:23:21.903 354 18212.01 50.44 52575.87 88888.00 2007-12-20 07:23:22.403 354 18212.06 50.51 52575.95 88888.00 2007-12-20 07:23:22.903 354 18212.12 50.54 52575.93 88888.00 2007-12-20 07:23:23.403 354 18212.02 50.53 52575.84 88888.00 2007-12-20 07:23:23.903 354 18211.99 50.48 52575.81 88888.00 2007-12-20 07:23:24.403 354 18211.86 50.46 52575.74 88888.00 2007-12-20 07:23:24.903 354 18211.81 50.48 52575.85 88888.00 2007-12-20 07:23:25.403 354 18211.85 50.46 52575.82 88888.00 2007-12-20 07:23:25.903 354 18211.68 50.49 52575.87 88888.00 2007-12-20 07:23:26.403 354 18211.75 50.61 52575.85 88888.00 2007-12-20 07:23:26.903 354 18211.76 50.62 52575.69 88888.00 2007-12-20 07:23:27.403 354 18211.74 50.57 52575.76 88888.00 2007-12-20 07:23:27.903 354 18211.76 50.57 52575.90 88888.00 2007-12-20 07:23:28.403 354 18211.75 50.57 52575.87 88888.00 2007-12-20 07:23:28.903 354 18211.70 50.52 52575.80 88888.00 2007-12-20 07:23:29.403 354 18211.75 50.48 52575.70 88888.00 2007-12-20 07:23:29.903 354 18211.71 50.52 52575.72 88888.00 2007-12-20 07:23:30.403 354 18211.72 50.60 52575.72 88888.00 2007-12-20 07:23:30.903 354 18211.76 50.60 52575.76 88888.00 2007-12-20 07:23:31.403 354 18211.79 50.56 52575.91 88888.00 2007-12-20 07:23:31.903 354 18211.84 50.59 52575.90 88888.00 2007-12-20 07:23:32.403 354 18211.82 50.66 52575.86 88888.00 2007-12-20 07:23:32.903 354 18211.90 50.71 52575.86 88888.00 2007-12-20 07:23:33.403 354 18211.85 50.64 52575.85 88888.00 2007-12-20 07:23:33.903 354 18211.76 50.56 52575.80 88888.00 2007-12-20 07:23:34.403 354 18211.84 50.52 52575.86 88888.00 2007-12-20 07:23:34.903 354 18211.85 50.51 52575.98 88888.00 2007-12-20 07:23:35.403 354 18211.85 50.49 52575.82 88888.00 2007-12-20 07:23:35.903 354 18211.89 50.57 52575.78 88888.00 2007-12-20 07:23:36.403 354 18212.01 50.56 52575.81 88888.00 2007-12-20 07:23:36.903 354 18211.97 50.51 52575.78 88888.00 2007-12-20 07:23:37.403 354 18212.03 50.53 52575.84 88888.00 2007-12-20 07:23:37.903 354 18212.07 50.53 52575.90 88888.00 2007-12-20 07:23:38.403 354 18212.06 50.48 52575.87 88888.00 2007-12-20 07:23:38.903 354 18212.08 50.51 52575.75 88888.00 2007-12-20 07:23:39.403 354 18211.96 50.43 52575.82 88888.00 2007-12-20 07:23:39.903 354 18212.02 50.44 52575.94 88888.00 2007-12-20 07:23:40.403 354 18212.01 50.55 52576.04 88888.00 2007-12-20 07:23:40.903 354 18211.85 50.59 52576.05 88888.00 2007-12-20 07:23:41.403 354 18211.94 50.57 52576.01 88888.00 2007-12-20 07:23:41.903 354 18212.01 50.59 52575.97 88888.00 2007-12-20 07:23:42.403 354 18212.01 50.61 52575.92 88888.00 2007-12-20 07:23:42.903 354 18211.96 50.60 52575.97 88888.00 2007-12-20 07:23:43.403 354 18212.15 50.63 52576.06 88888.00 2007-12-20 07:23:43.903 354 18212.26 50.77 52575.94 88888.00 2007-12-20 07:23:44.403 354 18212.10 50.78 52575.89 88888.00 2007-12-20 07:23:44.903 354 18212.10 50.76 52575.95 88888.00 2007-12-20 07:23:45.403 354 18212.02 50.74 52575.83 88888.00 2007-12-20 07:23:45.903 354 18212.00 50.70 52575.81 88888.00 2007-12-20 07:23:46.403 354 18212.04 50.72 52575.70 88888.00 2007-12-20 07:23:46.903 354 18212.02 50.69 52575.60 88888.00 2007-12-20 07:23:47.403 354 18211.99 50.59 52575.56 88888.00 2007-12-20 07:23:47.903 354 18211.99 50.57 52575.61 88888.00 2007-12-20 07:23:48.403 354 18212.02 50.56 52575.67 88888.00 2007-12-20 07:23:48.903 354 18211.95 50.51 52575.78 88888.00 2007-12-20 07:23:49.403 354 18211.92 50.51 52575.81 88888.00 2007-12-20 07:23:49.903 354 18211.89 50.52 52575.81 88888.00 2007-12-20 07:23:50.403 354 18211.94 50.49 52575.78 88888.00 2007-12-20 07:23:50.903 354 18211.87 50.58 52575.85 88888.00 2007-12-20 07:23:51.403 354 18211.76 50.60 52575.91 88888.00 2007-12-20 07:23:51.903 354 18211.76 50.54 52575.95 88888.00 2007-12-20 07:23:52.403 354 18211.78 50.47 52575.90 88888.00 2007-12-20 07:23:52.903 354 18211.75 50.54 52575.82 88888.00 2007-12-20 07:23:53.403 354 18211.79 50.53 52575.73 88888.00 2007-12-20 07:23:53.903 354 18211.99 50.59 52575.69 88888.00 2007-12-20 07:23:54.403 354 18212.02 50.59 52575.71 88888.00 2007-12-20 07:23:54.903 354 18212.03 50.53 52575.75 88888.00 2007-12-20 07:23:55.403 354 18211.93 50.51 52575.75 88888.00 2007-12-20 07:23:55.903 354 18212.01 50.49 52575.87 88888.00 2007-12-20 07:23:56.403 354 18211.99 50.48 52575.90 88888.00 2007-12-20 07:23:56.903 354 18212.01 50.49 52575.92 88888.00 2007-12-20 07:23:57.403 354 18212.14 50.43 52575.94 88888.00 2007-12-20 07:23:57.903 354 18212.27 50.45 52575.99 88888.00 2007-12-20 07:23:58.403 354 18212.16 50.47 52575.94 88888.00 2007-12-20 07:23:58.903 354 18212.11 50.52 52575.92 88888.00 2007-12-20 07:23:59.403 354 18212.23 50.54 52575.91 88888.00 2007-12-20 07:23:59.903 354 18212.19 50.53 52575.76 88888.00 2007-12-20 07:24:00.403 354 18212.13 50.52 52575.62 88888.00 2007-12-20 07:24:00.903 354 18212.06 50.55 52575.68 88888.00 2007-12-20 07:24:01.403 354 18212.12 50.52 52575.75 88888.00 2007-12-20 07:24:01.903 354 18212.07 50.56 52575.92 88888.00 2007-12-20 07:24:02.403 354 18211.93 50.54 52575.98 88888.00 2007-12-20 07:24:02.903 354 18211.93 50.56 52576.03 88888.00 2007-12-20 07:24:03.403 354 18211.93 50.53 52575.97 88888.00 2007-12-20 07:24:03.903 354 18211.95 50.53 52575.97 88888.00 2007-12-20 07:24:04.403 354 18211.90 50.63 52575.96 88888.00 2007-12-20 07:24:04.903 354 18211.84 50.64 52575.97 88888.00 2007-12-20 07:24:05.403 354 18211.95 50.65 52575.97 88888.00 2007-12-20 07:24:05.903 354 18211.89 50.63 52575.82 88888.00 2007-12-20 07:24:06.403 354 18211.84 50.55 52575.89 88888.00 2007-12-20 07:24:06.903 354 18211.89 50.61 52575.73 88888.00 2007-12-20 07:24:07.403 354 18211.86 50.59 52575.61 88888.00 2007-12-20 07:24:07.903 354 18211.79 50.55 52575.57 88888.00 2007-12-20 07:24:08.403 354 18211.85 50.61 52575.60 88888.00 2007-12-20 07:24:08.903 354 18211.91 50.64 52575.63 88888.00 2007-12-20 07:24:09.403 354 18211.92 50.47 52575.71 88888.00 2007-12-20 07:24:09.903 354 18211.83 50.49 52575.53 88888.00 2007-12-20 07:24:10.403 354 18211.79 50.53 52575.52 88888.00 2007-12-20 07:24:10.903 354 18211.74 50.58 52575.70 88888.00 2007-12-20 07:24:11.403 354 18211.71 50.61 52575.70 88888.00 2007-12-20 07:24:11.903 354 18211.57 50.68 52575.62 88888.00 2007-12-20 07:24:12.403 354 18211.64 50.63 52575.75 88888.00 2007-12-20 07:24:12.903 354 18211.70 50.57 52575.90 88888.00 2007-12-20 07:24:13.403 354 18211.67 50.54 52575.97 88888.00 2007-12-20 07:24:13.903 354 18211.74 50.56 52575.99 88888.00 2007-12-20 07:24:14.403 354 18211.75 50.59 52575.91 88888.00 2007-12-20 07:24:14.903 354 18211.75 50.53 52575.87 88888.00 2007-12-20 07:24:15.403 354 18211.79 50.52 52575.84 88888.00 2007-12-20 07:24:15.903 354 18211.53 50.53 52575.80 88888.00 2007-12-20 07:24:16.403 354 18211.68 50.54 52575.67 88888.00 2007-12-20 07:24:16.903 354 18211.74 50.52 52575.78 88888.00 2007-12-20 07:24:17.403 354 18211.81 50.47 52575.79 88888.00 2007-12-20 07:24:17.903 354 18211.83 50.48 52575.78 88888.00 2007-12-20 07:24:18.403 354 18211.82 50.47 52575.82 88888.00 2007-12-20 07:24:18.903 354 18211.76 50.38 52575.86 88888.00 2007-12-20 07:24:19.403 354 18211.85 50.33 52575.93 88888.00 2007-12-20 07:24:19.903 354 18211.83 50.33 52575.89 88888.00 2007-12-20 07:24:20.403 354 18211.91 50.31 52575.85 88888.00 2007-12-20 07:24:20.903 354 18211.94 50.35 52575.87 88888.00 2007-12-20 07:24:21.403 354 18212.07 50.34 52575.84 88888.00 2007-12-20 07:24:21.903 354 18212.07 50.43 52575.76 88888.00 2007-12-20 07:24:22.403 354 18212.06 50.42 52575.73 88888.00 2007-12-20 07:24:22.903 354 18211.91 50.35 52575.76 88888.00 2007-12-20 07:24:23.403 354 18212.01 50.35 52575.84 88888.00 2007-12-20 07:24:23.903 354 18212.07 50.39 52575.80 88888.00 2007-12-20 07:24:24.403 354 18212.06 50.42 52575.85 88888.00 2007-12-20 07:24:24.903 354 18212.13 50.45 52575.97 88888.00 2007-12-20 07:24:25.403 354 18212.10 50.44 52575.92 88888.00 2007-12-20 07:24:25.903 354 18212.08 50.35 52575.90 88888.00 2007-12-20 07:24:26.403 354 18212.15 50.40 52575.89 88888.00 2007-12-20 07:24:26.903 354 18212.15 50.37 52575.80 88888.00 2007-12-20 07:24:27.403 354 18212.06 50.43 52575.83 88888.00 2007-12-20 07:24:27.903 354 18211.93 50.39 52575.90 88888.00 2007-12-20 07:24:28.403 354 18211.87 50.29 52575.94 88888.00 2007-12-20 07:24:28.903 354 18211.93 50.22 52575.84 88888.00 2007-12-20 07:24:29.403 354 18211.99 50.26 52575.79 88888.00 2007-12-20 07:24:29.903 354 18212.02 50.32 52575.80 88888.00 2007-12-20 07:24:30.403 354 18212.02 50.29 52575.75 88888.00 2007-12-20 07:24:30.903 354 18212.06 50.34 52575.75 88888.00 2007-12-20 07:24:31.403 354 18211.89 50.38 52575.85 88888.00 2007-12-20 07:24:31.903 354 18211.87 50.40 52575.95 88888.00 2007-12-20 07:24:32.403 354 18211.91 50.35 52575.92 88888.00 2007-12-20 07:24:32.903 354 18211.90 50.34 52575.96 88888.00 2007-12-20 07:24:33.403 354 18211.91 50.38 52575.99 88888.00 2007-12-20 07:24:33.903 354 18212.07 50.29 52575.93 88888.00 2007-12-20 07:24:34.403 354 18212.03 50.27 52575.97 88888.00 2007-12-20 07:24:34.903 354 18211.92 50.28 52575.97 88888.00 2007-12-20 07:24:35.403 354 18211.86 50.28 52575.91 88888.00 2007-12-20 07:24:35.903 354 18211.94 50.33 52575.83 88888.00 2007-12-20 07:24:36.403 354 18211.87 50.33 52575.80 88888.00 2007-12-20 07:24:36.903 354 18211.81 50.25 52575.84 88888.00 2007-12-20 07:24:37.403 354 18211.80 50.28 52575.98 88888.00 2007-12-20 07:24:37.903 354 18211.84 50.31 52576.24 88888.00 2007-12-20 07:24:38.403 354 18211.80 50.36 52576.20 88888.00 2007-12-20 07:24:38.903 354 18211.92 50.35 52576.31 88888.00 2007-12-20 07:24:39.403 354 18211.85 50.33 52576.21 88888.00 2007-12-20 07:24:39.903 354 18211.87 50.31 52576.13 88888.00 2007-12-20 07:24:40.403 354 18211.87 50.25 52576.08 88888.00 2007-12-20 07:24:40.903 354 18211.87 50.24 52576.02 88888.00 2007-12-20 07:24:41.403 354 18211.90 50.30 52576.25 88888.00 2007-12-20 07:24:41.903 354 18212.04 50.36 52576.28 88888.00 2007-12-20 07:24:42.403 354 18212.16 50.35 52576.33 88888.00 2007-12-20 07:24:42.903 354 18212.12 50.37 52576.28 88888.00 2007-12-20 07:24:43.403 354 18212.07 50.41 52576.29 88888.00 2007-12-20 07:24:43.903 354 18212.12 50.33 52576.32 88888.00 2007-12-20 07:24:44.403 354 18212.11 50.29 52576.27 88888.00 2007-12-20 07:24:44.903 354 18212.11 50.31 52576.26 88888.00 2007-12-20 07:24:45.403 354 18212.13 50.33 52576.21 88888.00 2007-12-20 07:24:45.903 354 18212.22 50.39 52576.17 88888.00 2007-12-20 07:24:46.403 354 18212.19 50.40 52576.14 88888.00 2007-12-20 07:24:46.903 354 18212.18 50.31 52576.08 88888.00 2007-12-20 07:24:47.403 354 18212.26 50.29 52576.10 88888.00 2007-12-20 07:24:47.903 354 18212.21 50.27 52576.19 88888.00 2007-12-20 07:24:48.403 354 18212.40 50.27 52576.27 88888.00 2007-12-20 07:24:48.903 354 18212.29 50.30 52576.31 88888.00 2007-12-20 07:24:49.403 354 18212.14 50.36 52576.31 88888.00 2007-12-20 07:24:49.903 354 18212.06 50.37 52576.21 88888.00 2007-12-20 07:24:50.403 354 18212.22 50.35 52576.21 88888.00 2007-12-20 07:24:50.903 354 18212.16 50.34 52576.20 88888.00 2007-12-20 07:24:51.403 354 18212.16 50.34 52576.29 88888.00 2007-12-20 07:24:51.903 354 18212.24 50.29 52576.32 88888.00 2007-12-20 07:24:52.403 354 18212.22 50.33 52576.39 88888.00 2007-12-20 07:24:52.903 354 18212.22 50.35 52576.45 88888.00 2007-12-20 07:24:53.403 354 18212.25 50.35 52576.39 88888.00 2007-12-20 07:24:53.903 354 18212.30 50.26 52576.44 88888.00 2007-12-20 07:24:54.403 354 18212.30 50.29 52576.37 88888.00 2007-12-20 07:24:54.903 354 18212.34 50.26 52576.24 88888.00 2007-12-20 07:24:55.403 354 18212.29 50.25 52576.29 88888.00 2007-12-20 07:24:55.903 354 18212.38 50.18 52576.44 88888.00 2007-12-20 07:24:56.403 354 18212.47 50.16 52576.47 88888.00 2007-12-20 07:24:56.903 354 18212.33 50.22 52576.37 88888.00 2007-12-20 07:24:57.403 354 18212.38 50.26 52576.43 88888.00 2007-12-20 07:24:57.903 354 18212.37 50.31 52576.54 88888.00 2007-12-20 07:24:58.403 354 18212.38 50.23 52576.45 88888.00 2007-12-20 07:24:58.903 354 18212.26 50.22 52576.42 88888.00 2007-12-20 07:24:59.403 354 18212.23 50.27 52576.33 88888.00 2007-12-20 07:24:59.903 354 18212.21 50.27 52576.26 88888.00 2007-12-20 07:25:00.403 354 18212.28 50.20 52576.30 88888.00 2007-12-20 07:25:00.903 354 18212.15 50.25 52576.42 88888.00 2007-12-20 07:25:01.403 354 18212.16 50.22 52576.39 88888.00 2007-12-20 07:25:01.903 354 18212.28 50.21 52576.33 88888.00 2007-12-20 07:25:02.403 354 18212.23 50.24 52576.31 88888.00 2007-12-20 07:25:02.903 354 18212.25 50.28 52576.33 88888.00 2007-12-20 07:25:03.403 354 18212.18 50.31 52576.42 88888.00 2007-12-20 07:25:03.903 354 18212.21 50.35 52576.51 88888.00 2007-12-20 07:25:04.403 354 18212.22 50.38 52576.63 88888.00 2007-12-20 07:25:04.903 354 18212.19 50.33 52576.62 88888.00 2007-12-20 07:25:05.403 354 18212.13 50.36 52576.61 88888.00 2007-12-20 07:25:05.903 354 18212.16 50.26 52576.53 88888.00 2007-12-20 07:25:06.403 354 18212.32 50.28 52576.44 88888.00 2007-12-20 07:25:06.903 354 18212.18 50.29 52576.63 88888.00 2007-12-20 07:25:07.403 354 18212.13 50.30 52576.69 88888.00 2007-12-20 07:25:07.903 354 18212.17 50.25 52576.62 88888.00 2007-12-20 07:25:08.403 354 18212.22 50.24 52576.45 88888.00 2007-12-20 07:25:08.903 354 18212.23 50.28 52576.38 88888.00 2007-12-20 07:25:09.403 354 18212.29 50.27 52576.38 88888.00 2007-12-20 07:25:09.903 354 18212.35 50.22 52576.45 88888.00 2007-12-20 07:25:10.403 354 18212.35 50.22 52576.42 88888.00 2007-12-20 07:25:10.903 354 18212.30 50.25 52576.34 88888.00 2007-12-20 07:25:11.403 354 18212.27 50.19 52576.19 88888.00 2007-12-20 07:25:11.903 354 18212.21 50.08 52576.11 88888.00 2007-12-20 07:25:12.403 354 18212.25 50.10 52576.19 88888.00 2007-12-20 07:25:12.903 354 18212.35 50.04 52576.02 88888.00 2007-12-20 07:25:13.403 354 18212.28 50.07 52576.05 88888.00 2007-12-20 07:25:13.903 354 18212.10 50.11 52576.19 88888.00 2007-12-20 07:25:14.403 354 18212.15 50.08 52576.13 88888.00 2007-12-20 07:25:14.903 354 18212.33 50.15 52576.07 88888.00 2007-12-20 07:25:15.403 354 18212.13 50.23 52576.10 88888.00 2007-12-20 07:25:15.903 354 18212.14 50.28 52576.02 88888.00 2007-12-20 07:25:16.403 354 18212.30 50.29 52575.99 88888.00 2007-12-20 07:25:16.903 354 18212.25 50.35 52576.03 88888.00 2007-12-20 07:25:17.403 354 18212.26 50.33 52576.13 88888.00 2007-12-20 07:25:17.903 354 18212.18 50.33 52576.13 88888.00 2007-12-20 07:25:18.403 354 18212.15 50.31 52576.05 88888.00 2007-12-20 07:25:18.903 354 18212.12 50.30 52576.03 88888.00 2007-12-20 07:25:19.403 354 18212.05 50.25 52576.01 88888.00 2007-12-20 07:25:19.903 354 18212.11 50.19 52575.98 88888.00 2007-12-20 07:25:20.403 354 18212.28 50.20 52575.96 88888.00 2007-12-20 07:25:20.903 354 18212.33 50.20 52575.90 88888.00 2007-12-20 07:25:21.403 354 18212.25 50.25 52575.83 88888.00 2007-12-20 07:25:21.903 354 18212.29 50.20 52575.85 88888.00 2007-12-20 07:25:22.403 354 18212.24 50.11 52575.91 88888.00 2007-12-20 07:25:22.903 354 18212.23 50.10 52575.97 88888.00 2007-12-20 07:25:23.403 354 18212.17 50.02 52575.90 88888.00 2007-12-20 07:25:23.903 354 18212.25 50.00 52575.95 88888.00 2007-12-20 07:25:24.403 354 18212.15 50.15 52576.07 88888.00 2007-12-20 07:25:24.903 354 18212.19 50.21 52576.06 88888.00 2007-12-20 07:25:25.403 354 18212.15 50.11 52576.06 88888.00 2007-12-20 07:25:25.903 354 18212.19 50.11 52576.14 88888.00 2007-12-20 07:25:26.403 354 18212.29 50.19 52576.20 88888.00 2007-12-20 07:25:26.903 354 18212.35 50.03 52576.10 88888.00 2007-12-20 07:25:27.403 354 18212.38 49.96 52576.18 88888.00 2007-12-20 07:25:27.903 354 18212.39 50.01 52576.11 88888.00 2007-12-20 07:25:28.403 354 18212.58 49.98 52576.08 88888.00 2007-12-20 07:25:28.903 354 18212.67 49.94 52576.06 88888.00 2007-12-20 07:25:29.403 354 18212.63 49.96 52576.10 88888.00 2007-12-20 07:25:29.903 354 18212.60 49.92 52576.17 88888.00 2007-12-20 07:25:30.403 354 18212.60 49.98 52576.06 88888.00 2007-12-20 07:25:30.903 354 18212.59 49.99 52576.13 88888.00 2007-12-20 07:25:31.403 354 18212.57 49.94 52576.24 88888.00 2007-12-20 07:25:31.903 354 18212.47 50.00 52576.26 88888.00 2007-12-20 07:25:32.403 354 18212.41 50.05 52576.14 88888.00 2007-12-20 07:25:32.903 354 18212.56 50.05 52576.13 88888.00 2007-12-20 07:25:33.403 354 18212.51 50.05 52576.07 88888.00 2007-12-20 07:25:33.903 354 18212.41 50.13 52576.07 88888.00 2007-12-20 07:25:34.403 354 18212.45 50.15 52576.14 88888.00 2007-12-20 07:25:34.903 354 18212.41 50.10 52576.18 88888.00 2007-12-20 07:25:35.403 354 18212.35 50.05 52576.20 88888.00 2007-12-20 07:25:35.903 354 18212.29 50.14 52576.24 88888.00 2007-12-20 07:25:36.403 354 18212.19 50.09 52576.38 88888.00 2007-12-20 07:25:36.903 354 18212.28 50.08 52576.37 88888.00 2007-12-20 07:25:37.403 354 18212.50 50.04 52576.21 88888.00 2007-12-20 07:25:37.903 354 18212.55 50.02 52576.10 88888.00 2007-12-20 07:25:38.403 354 18212.51 50.03 52575.98 88888.00 2007-12-20 07:25:38.903 354 18212.60 50.04 52575.94 88888.00 2007-12-20 07:25:39.403 354 18212.49 50.03 52575.82 88888.00 2007-12-20 07:25:39.903 354 18212.50 50.04 52575.99 88888.00 2007-12-20 07:25:40.403 354 18212.54 50.09 52576.11 88888.00 2007-12-20 07:25:40.903 354 18212.51 50.05 52576.06 88888.00 2007-12-20 07:25:41.403 354 18212.67 50.02 52576.08 88888.00 2007-12-20 07:25:41.903 354 18212.54 50.03 52576.10 88888.00 2007-12-20 07:25:42.403 354 18212.32 49.96 52576.11 88888.00 2007-12-20 07:25:42.903 354 18212.23 50.02 52576.16 88888.00 2007-12-20 07:25:43.403 354 18212.34 50.02 52576.19 88888.00 2007-12-20 07:25:43.903 354 18212.41 50.05 52576.27 88888.00 2007-12-20 07:25:44.403 354 18212.66 50.01 52576.34 88888.00 2007-12-20 07:25:44.903 354 18212.58 50.00 52576.27 88888.00 2007-12-20 07:25:45.403 354 18212.46 49.99 52576.21 88888.00 2007-12-20 07:25:45.903 354 18212.54 50.02 52576.33 88888.00 2007-12-20 07:25:46.403 354 18212.62 49.97 52576.31 88888.00 2007-12-20 07:25:46.903 354 18212.50 49.92 52576.32 88888.00 2007-12-20 07:25:47.403 354 18212.35 49.89 52576.30 88888.00 2007-12-20 07:25:47.903 354 18212.25 49.86 52576.28 88888.00 2007-12-20 07:25:48.403 354 18212.34 49.88 52576.22 88888.00 2007-12-20 07:25:48.903 354 18212.27 49.91 52576.14 88888.00 2007-12-20 07:25:49.403 354 18212.26 49.89 52576.19 88888.00 2007-12-20 07:25:49.903 354 18212.15 49.78 52576.21 88888.00 2007-12-20 07:25:50.403 354 18212.05 49.78 52576.33 88888.00 2007-12-20 07:25:50.903 354 18212.13 49.80 52576.34 88888.00 2007-12-20 07:25:51.403 354 18212.06 49.82 52576.37 88888.00 2007-12-20 07:25:51.903 354 18212.00 49.84 52576.34 88888.00 2007-12-20 07:25:52.403 354 18212.12 49.86 52576.24 88888.00 2007-12-20 07:25:52.903 354 18212.13 49.81 52576.19 88888.00 2007-12-20 07:25:53.403 354 18212.14 49.86 52576.15 88888.00 2007-12-20 07:25:53.903 354 18212.28 49.84 52576.17 88888.00 2007-12-20 07:25:54.403 354 18212.29 49.79 52576.26 88888.00 2007-12-20 07:25:54.903 354 18212.34 49.78 52576.18 88888.00 2007-12-20 07:25:55.403 354 18212.36 49.85 52576.14 88888.00 2007-12-20 07:25:55.903 354 18212.26 49.85 52576.06 88888.00 2007-12-20 07:25:56.403 354 18212.41 49.84 52576.11 88888.00 2007-12-20 07:25:56.903 354 18212.35 49.84 52576.26 88888.00 2007-12-20 07:25:57.403 354 18212.24 49.86 52576.22 88888.00 2007-12-20 07:25:57.903 354 18212.29 49.91 52576.25 88888.00 2007-12-20 07:25:58.403 354 18212.36 49.94 52576.15 88888.00 2007-12-20 07:25:58.903 354 18212.44 49.85 52576.05 88888.00 2007-12-20 07:25:59.400 354 18212.30 49.89 52576.13 88888.00 2007-12-20 07:25:59.900 354 18212.16 49.86 52576.27 88888.00 2007-12-20 07:26:00.400 354 18212.16 49.76 52576.18 88888.00 2007-12-20 07:26:00.900 354 18212.21 49.76 52576.10 88888.00 2007-12-20 07:26:01.400 354 18212.37 49.82 52576.06 88888.00 2007-12-20 07:26:01.900 354 18212.41 49.94 52576.19 88888.00 2007-12-20 07:26:02.400 354 18212.48 49.96 52576.16 88888.00 2007-12-20 07:26:02.900 354 18212.44 49.93 52576.10 88888.00 2007-12-20 07:26:03.400 354 18212.44 49.87 52576.07 88888.00 2007-12-20 07:26:03.900 354 18212.28 49.80 52576.10 88888.00 2007-12-20 07:26:04.400 354 18212.32 49.86 52576.19 88888.00 2007-12-20 07:26:04.900 354 18212.28 49.77 52576.25 88888.00 2007-12-20 07:26:05.400 354 18212.16 49.70 52576.20 88888.00 2007-12-20 07:26:05.900 354 18212.22 49.68 52576.10 88888.00 2007-12-20 07:26:06.400 354 18212.33 49.71 52575.99 88888.00 2007-12-20 07:26:06.900 354 18212.29 49.63 52575.92 88888.00 2007-12-20 07:26:07.400 354 18212.34 49.67 52575.86 88888.00 2007-12-20 07:26:07.900 354 18212.33 49.72 52576.02 88888.00 2007-12-20 07:26:08.400 354 18212.36 49.75 52576.13 88888.00 2007-12-20 07:26:08.900 354 18212.36 49.71 52576.18 88888.00 2007-12-20 07:26:09.400 354 18212.48 49.66 52576.07 88888.00 2007-12-20 07:26:09.900 354 18212.56 49.61 52575.98 88888.00 2007-12-20 07:26:10.400 354 18212.61 49.58 52576.14 88888.00 2007-12-20 07:26:10.900 354 18212.71 49.64 52576.05 88888.00 2007-12-20 07:26:11.400 354 18212.56 49.63 52576.05 88888.00 2007-12-20 07:26:11.900 354 18212.44 49.58 52576.04 88888.00 2007-12-20 07:26:12.400 354 18212.45 49.55 52576.05 88888.00 2007-12-20 07:26:12.900 354 18212.60 49.58 52576.02 88888.00 2007-12-20 07:26:13.400 354 18212.61 49.54 52576.04 88888.00 2007-12-20 07:26:13.900 354 18212.54 49.53 52576.07 88888.00 2007-12-20 07:26:14.400 354 18212.56 49.60 52576.14 88888.00 2007-12-20 07:26:14.900 354 18212.54 49.63 52576.09 88888.00 2007-12-20 07:26:15.400 354 18212.57 49.59 52576.19 88888.00 2007-12-20 07:26:15.900 354 18212.54 49.56 52576.22 88888.00 2007-12-20 07:26:16.400 354 18212.56 49.62 52576.19 88888.00 2007-12-20 07:26:16.900 354 18212.59 49.59 52576.15 88888.00 2007-12-20 07:26:17.400 354 18212.59 49.59 52576.19 88888.00 2007-12-20 07:26:17.900 354 18212.56 49.57 52576.25 88888.00 2007-12-20 07:26:18.400 354 18212.46 49.52 52576.17 88888.00 2007-12-20 07:26:18.900 354 18212.38 49.51 52576.10 88888.00 2007-12-20 07:26:19.400 354 18212.32 49.52 52576.02 88888.00 2007-12-20 07:26:19.900 354 18212.18 49.52 52576.09 88888.00 2007-12-20 07:26:20.400 354 18212.34 49.56 52576.20 88888.00 2007-12-20 07:26:20.900 354 18212.32 49.61 52576.11 88888.00 2007-12-20 07:26:21.400 354 18212.19 49.58 52576.25 88888.00 2007-12-20 07:26:21.900 354 18212.28 49.67 52576.19 88888.00 2007-12-20 07:26:22.400 354 18212.11 49.66 52576.21 88888.00 2007-12-20 07:26:22.900 354 18212.22 49.56 52576.26 88888.00 2007-12-20 07:26:23.400 354 18212.28 49.52 52576.18 88888.00 2007-12-20 07:26:23.900 354 18212.28 49.47 52576.11 88888.00 2007-12-20 07:26:24.400 354 18212.33 49.44 52576.11 88888.00 2007-12-20 07:26:24.900 354 18212.40 49.53 52576.05 88888.00 2007-12-20 07:26:25.400 354 18212.38 49.53 52576.03 88888.00 2007-12-20 07:26:25.900 354 18212.44 49.47 52576.04 88888.00 2007-12-20 07:26:26.400 354 18212.40 49.51 52576.09 88888.00 2007-12-20 07:26:26.900 354 18212.35 49.52 52576.04 88888.00 2007-12-20 07:26:27.400 354 18212.39 49.52 52576.08 88888.00 2007-12-20 07:26:27.900 354 18212.51 49.49 52576.16 88888.00 2007-12-20 07:26:28.400 354 18212.60 49.51 52576.22 88888.00 2007-12-20 07:26:28.900 354 18212.71 49.46 52576.29 88888.00 2007-12-20 07:26:29.400 354 18212.73 49.35 52576.30 88888.00 2007-12-20 07:26:29.900 354 18212.71 49.35 52576.34 88888.00 2007-12-20 07:26:30.400 354 18212.54 49.43 52576.17 88888.00 2007-12-20 07:26:30.900 354 18212.52 49.39 52576.16 88888.00 2007-12-20 07:26:31.400 354 18212.60 49.31 52576.25 88888.00 2007-12-20 07:26:31.900 354 18212.54 49.37 52576.31 88888.00 2007-12-20 07:26:32.400 354 18212.57 49.32 52576.19 88888.00 2007-12-20 07:26:32.900 354 18212.58 49.34 52576.25 88888.00 2007-12-20 07:26:33.400 354 18212.65 49.30 52576.27 88888.00 2007-12-20 07:26:33.900 354 18212.60 49.31 52576.26 88888.00 2007-12-20 07:26:34.400 354 18212.62 49.47 52576.26 88888.00 2007-12-20 07:26:34.900 354 18212.67 49.43 52576.18 88888.00 2007-12-20 07:26:35.400 354 18212.57 49.30 52576.27 88888.00 2007-12-20 07:26:35.900 354 18212.54 49.28 52576.44 88888.00 2007-12-20 07:26:36.400 354 18212.52 49.27 52576.44 88888.00 2007-12-20 07:26:36.900 354 18212.51 49.31 52576.36 88888.00 2007-12-20 07:26:37.400 354 18212.54 49.42 52576.37 88888.00 2007-12-20 07:26:37.900 354 18212.55 49.43 52576.18 88888.00 2007-12-20 07:26:38.400 354 18212.67 49.36 52576.24 88888.00 2007-12-20 07:26:38.900 354 18212.69 49.42 52576.41 88888.00 2007-12-20 07:26:39.400 354 18212.67 49.39 52576.37 88888.00 2007-12-20 07:26:39.900 354 18212.59 49.35 52576.31 88888.00 2007-12-20 07:26:40.400 354 18212.52 49.39 52576.28 88888.00 2007-12-20 07:26:40.900 354 18212.56 49.37 52576.50 88888.00 2007-12-20 07:26:41.400 354 18212.60 49.36 52576.51 88888.00 2007-12-20 07:26:41.900 354 18212.73 49.41 52576.45 88888.00 2007-12-20 07:26:42.400 354 18212.72 49.37 52576.34 88888.00 2007-12-20 07:26:42.900 354 18212.73 49.38 52576.33 88888.00 2007-12-20 07:26:43.400 354 18212.68 49.42 52576.30 88888.00 2007-12-20 07:26:43.900 354 18212.75 49.41 52576.38 88888.00 2007-12-20 07:26:44.400 354 18212.72 49.45 52576.39 88888.00 2007-12-20 07:26:44.900 354 18212.66 49.56 52576.38 88888.00 2007-12-20 07:26:45.400 354 18212.56 49.62 52576.47 88888.00 2007-12-20 07:26:45.900 354 18212.45 49.59 52576.51 88888.00 2007-12-20 07:26:46.400 354 18212.36 49.53 52576.55 88888.00 2007-12-20 07:26:46.900 354 18212.46 49.47 52576.45 88888.00 2007-12-20 07:26:47.400 354 18212.48 49.43 52576.43 88888.00 2007-12-20 07:26:47.900 354 18212.68 49.42 52576.37 88888.00 2007-12-20 07:26:48.400 354 18212.67 49.44 52576.17 88888.00 2007-12-20 07:26:48.900 354 18212.61 49.48 52576.21 88888.00 2007-12-20 07:26:49.400 354 18212.57 49.51 52576.18 88888.00 2007-12-20 07:26:49.900 354 18212.66 49.51 52576.20 88888.00 2007-12-20 07:26:50.400 354 18212.55 49.49 52576.44 88888.00 2007-12-20 07:26:50.900 354 18212.49 49.44 52576.41 88888.00 2007-12-20 07:26:51.400 354 18212.56 49.39 52576.54 88888.00 2007-12-20 07:26:51.900 354 18212.43 49.32 52576.55 88888.00 2007-12-20 07:26:52.400 354 18212.47 49.35 52576.51 88888.00 2007-12-20 07:26:52.900 354 18212.43 49.37 52576.57 88888.00 2007-12-20 07:26:53.400 354 18212.47 49.37 52576.64 88888.00 2007-12-20 07:26:53.900 354 18212.55 49.37 52576.66 88888.00 2007-12-20 07:26:54.400 354 18212.76 49.30 52576.66 88888.00 2007-12-20 07:26:54.900 354 18212.78 49.24 52576.62 88888.00 2007-12-20 07:26:55.400 354 18212.80 49.22 52576.59 88888.00 2007-12-20 07:26:55.900 354 18212.68 49.24 52576.54 88888.00 2007-12-20 07:26:56.400 354 18212.65 49.16 52576.47 88888.00 2007-12-20 07:26:56.900 354 18212.73 49.10 52576.49 88888.00 2007-12-20 07:26:57.400 354 18212.77 49.13 52576.55 88888.00 2007-12-20 07:26:57.900 354 18212.78 49.20 52576.54 88888.00 2007-12-20 07:26:58.400 354 18212.76 49.21 52576.40 88888.00 2007-12-20 07:26:58.900 354 18212.89 49.25 52576.47 88888.00 2007-12-20 07:26:59.400 354 18212.68 49.20 52576.54 88888.00 2007-12-20 07:26:59.900 354 18212.57 49.20 52576.54 88888.00 2007-12-20 07:27:00.400 354 18212.52 49.28 52576.50 88888.00 2007-12-20 07:27:00.900 354 18212.43 49.26 52576.55 88888.00 2007-12-20 07:27:01.400 354 18212.47 49.19 52576.45 88888.00 2007-12-20 07:27:01.900 354 18212.56 49.18 52576.43 88888.00 2007-12-20 07:27:02.400 354 18212.80 49.19 52576.45 88888.00 2007-12-20 07:27:02.900 354 18212.79 49.11 52576.41 88888.00 2007-12-20 07:27:03.400 354 18212.77 49.22 52576.41 88888.00 2007-12-20 07:27:03.900 354 18212.73 49.23 52576.57 88888.00 2007-12-20 07:27:04.400 354 18212.62 49.22 52576.55 88888.00 2007-12-20 07:27:04.900 354 18212.65 49.24 52576.45 88888.00 2007-12-20 07:27:05.400 354 18212.70 49.23 52576.43 88888.00 2007-12-20 07:27:05.900 354 18212.65 49.25 52576.40 88888.00 2007-12-20 07:27:06.400 354 18212.65 49.28 52576.41 88888.00 2007-12-20 07:27:06.900 354 18212.54 49.24 52576.48 88888.00 2007-12-20 07:27:07.400 354 18212.40 49.27 52576.48 88888.00 2007-12-20 07:27:07.900 354 18212.49 49.31 52576.50 88888.00 2007-12-20 07:27:08.400 354 18212.58 49.26 52576.63 88888.00 2007-12-20 07:27:08.900 354 18212.59 49.24 52576.64 88888.00 2007-12-20 07:27:09.400 354 18212.56 49.25 52576.64 88888.00 2007-12-20 07:27:09.900 354 18212.59 49.27 52576.63 88888.00 2007-12-20 07:27:10.400 354 18212.51 49.24 52576.64 88888.00 2007-12-20 07:27:10.900 354 18212.60 49.22 52576.55 88888.00 2007-12-20 07:27:11.400 354 18212.58 49.23 52576.45 88888.00 2007-12-20 07:27:11.900 354 18212.65 49.28 52576.47 88888.00 2007-12-20 07:27:12.400 354 18212.61 49.24 52576.45 88888.00 2007-12-20 07:27:12.900 354 18212.58 49.27 52576.42 88888.00 2007-12-20 07:27:13.400 354 18212.60 49.33 52576.43 88888.00 2007-12-20 07:27:13.900 354 18212.73 49.31 52576.43 88888.00 2007-12-20 07:27:14.400 354 18212.66 49.25 52576.47 88888.00 2007-12-20 07:27:14.900 354 18212.82 49.20 52576.41 88888.00 2007-12-20 07:27:15.400 354 18212.92 49.22 52576.45 88888.00 2007-12-20 07:27:15.900 354 18212.86 49.24 52576.41 88888.00 2007-12-20 07:27:16.400 354 18212.82 49.26 52576.41 88888.00 2007-12-20 07:27:16.900 354 18212.88 49.16 52576.50 88888.00 2007-12-20 07:27:17.400 354 18212.84 49.13 52576.56 88888.00 2007-12-20 07:27:17.900 354 18212.90 49.14 52576.65 88888.00 2007-12-20 07:27:18.400 354 18212.89 49.14 52576.63 88888.00 2007-12-20 07:27:18.900 354 18212.87 49.04 52576.51 88888.00 2007-12-20 07:27:19.400 354 18213.03 49.03 52576.59 88888.00 2007-12-20 07:27:19.900 354 18213.06 49.02 52576.54 88888.00 2007-12-20 07:27:20.400 354 18212.98 49.03 52576.38 88888.00 2007-12-20 07:27:20.900 354 18213.04 49.10 52576.50 88888.00 2007-12-20 07:27:21.400 354 18213.08 49.07 52576.60 88888.00 2007-12-20 07:27:21.900 354 18213.12 49.11 52576.60 88888.00 2007-12-20 07:27:22.400 354 18213.00 49.08 52576.52 88888.00 2007-12-20 07:27:22.900 354 18213.11 49.09 52576.48 88888.00 2007-12-20 07:27:23.400 354 18213.16 49.15 52576.48 88888.00 2007-12-20 07:27:23.900 354 18212.95 49.14 52576.59 88888.00 2007-12-20 07:27:24.400 354 18212.92 49.11 52576.55 88888.00 2007-12-20 07:27:24.900 354 18213.06 49.04 52576.66 88888.00 2007-12-20 07:27:25.400 354 18212.91 49.07 52576.64 88888.00 2007-12-20 07:27:25.900 354 18212.84 49.13 52576.59 88888.00 2007-12-20 07:27:26.400 354 18213.05 49.06 52576.71 88888.00 2007-12-20 07:27:26.900 354 18213.17 49.07 52576.73 88888.00 2007-12-20 07:27:27.400 354 18213.17 49.03 52576.76 88888.00 2007-12-20 07:27:27.900 354 18213.11 48.98 52576.74 88888.00 2007-12-20 07:27:28.400 354 18212.97 49.03 52576.72 88888.00 2007-12-20 07:27:28.900 354 18213.00 49.13 52576.54 88888.00 2007-12-20 07:27:29.400 354 18213.06 49.15 52576.57 88888.00 2007-12-20 07:27:29.900 354 18213.05 49.11 52576.45 88888.00 2007-12-20 07:27:30.400 354 18212.93 49.04 52576.42 88888.00 2007-12-20 07:27:30.900 354 18212.90 48.95 52576.49 88888.00 2007-12-20 07:27:31.400 354 18212.90 48.93 52576.51 88888.00 2007-12-20 07:27:31.900 354 18212.90 48.91 52576.42 88888.00 2007-12-20 07:27:32.400 354 18212.90 48.98 52576.49 88888.00 2007-12-20 07:27:32.900 354 18213.12 48.93 52576.56 88888.00 2007-12-20 07:27:33.400 354 18213.10 48.95 52576.47 88888.00 2007-12-20 07:27:33.900 354 18213.12 48.92 52576.48 88888.00 2007-12-20 07:27:34.400 354 18213.28 48.94 52576.63 88888.00 2007-12-20 07:27:34.900 354 18213.24 48.94 52576.67 88888.00 2007-12-20 07:27:35.400 354 18213.17 48.81 52576.59 88888.00 2007-12-20 07:27:35.900 354 18213.11 48.79 52576.38 88888.00 2007-12-20 07:27:36.400 354 18213.09 48.85 52576.17 88888.00 2007-12-20 07:27:36.900 354 18212.92 48.88 52576.32 88888.00 2007-12-20 07:27:37.400 354 18212.99 48.88 52576.38 88888.00 2007-12-20 07:27:37.900 354 18213.09 48.87 52576.28 88888.00 2007-12-20 07:27:38.400 354 18213.00 48.88 52576.21 88888.00 2007-12-20 07:27:38.900 354 18212.98 48.84 52576.37 88888.00 2007-12-20 07:27:39.400 354 18212.99 48.80 52576.50 88888.00 2007-12-20 07:27:39.900 354 18213.00 48.95 52576.37 88888.00 2007-12-20 07:27:40.400 354 18213.12 49.02 52576.45 88888.00 2007-12-20 07:27:40.900 354 18213.14 48.89 52576.47 88888.00 2007-12-20 07:27:41.400 354 18213.15 48.93 52576.50 88888.00 2007-12-20 07:27:41.900 354 18213.09 48.98 52576.65 88888.00 2007-12-20 07:27:42.400 354 18213.14 48.96 52576.60 88888.00 2007-12-20 07:27:42.900 354 18213.11 48.90 52576.64 88888.00 2007-12-20 07:27:43.400 354 18212.95 48.79 52576.61 88888.00 2007-12-20 07:27:43.900 354 18212.89 48.80 52576.47 88888.00 2007-12-20 07:27:44.400 354 18212.95 48.91 52576.39 88888.00 2007-12-20 07:27:44.900 354 18212.89 48.91 52576.45 88888.00 2007-12-20 07:27:45.400 354 18212.84 48.82 52576.47 88888.00 2007-12-20 07:27:45.900 354 18212.97 48.75 52576.44 88888.00 2007-12-20 07:27:46.400 354 18212.98 48.79 52576.52 88888.00 2007-12-20 07:27:46.900 354 18212.98 48.77 52576.54 88888.00 2007-12-20 07:27:47.400 354 18212.94 48.73 52576.56 88888.00 2007-12-20 07:27:47.900 354 18213.01 48.77 52576.50 88888.00 2007-12-20 07:27:48.400 354 18213.06 48.82 52576.55 88888.00 2007-12-20 07:27:48.900 354 18212.91 48.78 52576.53 88888.00 2007-12-20 07:27:49.400 354 18212.86 48.75 52576.55 88888.00 2007-12-20 07:27:49.900 354 18212.86 48.72 52576.64 88888.00 2007-12-20 07:27:50.400 354 18212.89 48.63 52576.59 88888.00 2007-12-20 07:27:50.900 354 18212.78 48.60 52576.56 88888.00 2007-12-20 07:27:51.400 354 18212.86 48.62 52576.50 88888.00 2007-12-20 07:27:51.900 354 18212.97 48.65 52576.47 88888.00 2007-12-20 07:27:52.400 354 18213.00 48.68 52576.41 88888.00 2007-12-20 07:27:52.900 354 18212.95 48.71 52576.50 88888.00 2007-12-20 07:27:53.400 354 18212.88 48.67 52576.47 88888.00 2007-12-20 07:27:53.900 354 18212.91 48.60 52576.42 88888.00 2007-12-20 07:27:54.400 354 18212.84 48.62 52576.40 88888.00 2007-12-20 07:27:54.900 354 18212.93 48.65 52576.36 88888.00 2007-12-20 07:27:55.400 354 18212.87 48.68 52576.51 88888.00 2007-12-20 07:27:55.900 354 18213.02 48.70 52576.54 88888.00 2007-12-20 07:27:56.400 354 18213.08 48.54 52576.57 88888.00 2007-12-20 07:27:56.900 354 18213.09 48.52 52576.60 88888.00 2007-12-20 07:27:57.400 354 18213.09 48.51 52576.52 88888.00 2007-12-20 07:27:57.900 354 18213.16 48.45 52576.51 88888.00 2007-12-20 07:27:58.400 354 18213.08 48.45 52576.49 88888.00 2007-12-20 07:27:58.900 354 18212.95 48.45 52576.57 88888.00 2007-12-20 07:27:59.400 354 18213.11 48.43 52576.56 88888.00 2007-12-20 07:27:59.900 354 18213.12 48.41 52576.57 88888.00 2007-12-20 07:28:00.400 354 18213.26 48.45 52576.56 88888.00 2007-12-20 07:28:00.900 354 18213.22 48.43 52576.65 88888.00 2007-12-20 07:28:01.400 354 18213.05 48.43 52576.55 88888.00 2007-12-20 07:28:01.900 354 18213.00 48.45 52576.47 88888.00 2007-12-20 07:28:02.400 354 18213.02 48.53 52576.42 88888.00 2007-12-20 07:28:02.900 354 18213.08 48.54 52576.34 88888.00 2007-12-20 07:28:03.400 354 18212.93 48.54 52576.43 88888.00 2007-12-20 07:28:03.900 354 18212.89 48.52 52576.48 88888.00 2007-12-20 07:28:04.400 354 18213.20 48.42 52576.33 88888.00 2007-12-20 07:28:04.900 354 18213.04 48.46 52576.37 88888.00 2007-12-20 07:28:05.400 354 18212.95 48.45 52576.43 88888.00 2007-12-20 07:28:05.900 354 18213.04 48.51 52576.40 88888.00 2007-12-20 07:28:06.400 354 18212.95 48.46 52576.41 88888.00 2007-12-20 07:28:06.900 354 18212.92 48.43 52576.34 88888.00 2007-12-20 07:28:07.400 354 18213.06 48.47 52576.47 88888.00 2007-12-20 07:28:07.900 354 18213.09 48.44 52576.53 88888.00 2007-12-20 07:28:08.400 354 18213.12 48.44 52576.45 88888.00 2007-12-20 07:28:08.900 354 18213.23 48.49 52576.44 88888.00 2007-12-20 07:28:09.400 354 18213.17 48.51 52576.49 88888.00 2007-12-20 07:28:09.900 354 18213.04 48.53 52576.42 88888.00 2007-12-20 07:28:10.400 354 18212.95 48.51 52576.48 88888.00 2007-12-20 07:28:10.900 354 18212.90 48.43 52576.39 88888.00 2007-12-20 07:28:11.400 354 18212.91 48.39 52576.42 88888.00 2007-12-20 07:28:11.900 354 18212.97 48.38 52576.41 88888.00 2007-12-20 07:28:12.400 354 18213.14 48.36 52576.42 88888.00 2007-12-20 07:28:12.900 354 18213.15 48.30 52576.42 88888.00 2007-12-20 07:28:13.400 354 18213.10 48.29 52576.52 88888.00 2007-12-20 07:28:13.900 354 18213.04 48.35 52576.53 88888.00 2007-12-20 07:28:14.400 354 18213.01 48.40 52576.48 88888.00 2007-12-20 07:28:14.900 354 18213.00 48.38 52576.45 88888.00 2007-12-20 07:28:15.400 354 18213.01 48.37 52576.33 88888.00 2007-12-20 07:28:15.900 354 18212.94 48.39 52576.37 88888.00 2007-12-20 07:28:16.400 354 18213.01 48.37 52576.49 88888.00 2007-12-20 07:28:16.900 354 18213.10 48.30 52576.43 88888.00 2007-12-20 07:28:17.400 354 18213.09 48.30 52576.52 88888.00 2007-12-20 07:28:17.900 354 18213.08 48.30 52576.53 88888.00 2007-12-20 07:28:18.400 354 18213.11 48.28 52576.50 88888.00 2007-12-20 07:28:18.900 354 18213.10 48.31 52576.61 88888.00 2007-12-20 07:28:19.400 354 18213.17 48.30 52576.69 88888.00 2007-12-20 07:28:19.900 354 18213.14 48.29 52576.61 88888.00 2007-12-20 07:28:20.400 354 18213.15 48.27 52576.34 88888.00 2007-12-20 07:28:20.900 354 18213.26 48.28 52576.37 88888.00 2007-12-20 07:28:21.400 354 18213.21 48.26 52576.39 88888.00 2007-12-20 07:28:21.900 354 18213.23 48.18 52576.32 88888.00 2007-12-20 07:28:22.400 354 18213.14 48.14 52576.34 88888.00 2007-12-20 07:28:22.900 354 18213.17 48.19 52576.47 88888.00 2007-12-20 07:28:23.400 354 18213.28 48.23 52576.45 88888.00 2007-12-20 07:28:23.900 354 18213.35 48.16 52576.50 88888.00 2007-12-20 07:28:24.400 354 18213.26 48.19 52576.50 88888.00 2007-12-20 07:28:24.900 354 18213.06 48.21 52576.63 88888.00 2007-12-20 07:28:25.400 354 18213.11 48.21 52576.67 88888.00 2007-12-20 07:28:25.900 354 18213.12 48.18 52576.57 88888.00 2007-12-20 07:28:26.400 354 18213.06 48.19 52576.54 88888.00 2007-12-20 07:28:26.900 354 18213.00 48.14 52576.50 88888.00 2007-12-20 07:28:27.400 354 18212.98 48.11 52576.47 88888.00 2007-12-20 07:28:27.900 354 18213.01 48.13 52576.43 88888.00 2007-12-20 07:28:28.400 354 18212.93 48.19 52576.41 88888.00 2007-12-20 07:28:28.900 354 18212.92 48.19 52576.48 88888.00 2007-12-20 07:28:29.400 354 18212.87 48.21 52576.72 88888.00 2007-12-20 07:28:29.900 354 18213.02 48.16 52576.73 88888.00 2007-12-20 07:28:30.400 354 18212.98 48.14 52576.71 88888.00 2007-12-20 07:28:30.900 354 18213.03 48.16 52576.57 88888.00 2007-12-20 07:28:31.400 354 18213.08 48.13 52576.49 88888.00 2007-12-20 07:28:31.900 354 18213.06 48.11 52576.45 88888.00 2007-12-20 07:28:32.400 354 18212.98 48.15 52576.56 88888.00 2007-12-20 07:28:32.900 354 18212.95 48.21 52576.50 88888.00 2007-12-20 07:28:33.400 354 18213.06 48.20 52576.43 88888.00 2007-12-20 07:28:33.900 354 18213.05 48.20 52576.65 88888.00 2007-12-20 07:28:34.400 354 18213.10 48.28 52576.77 88888.00 2007-12-20 07:28:34.900 354 18213.15 48.21 52576.63 88888.00 2007-12-20 07:28:35.400 354 18213.22 48.15 52576.67 88888.00 2007-12-20 07:28:35.900 354 18213.26 48.09 52576.61 88888.00 2007-12-20 07:28:36.400 354 18213.25 48.15 52576.52 88888.00 2007-12-20 07:28:36.900 354 18213.05 48.15 52576.55 88888.00 2007-12-20 07:28:37.400 354 18213.01 48.11 52576.47 88888.00 2007-12-20 07:28:37.900 354 18213.12 48.14 52576.49 88888.00 2007-12-20 07:28:38.400 354 18213.01 48.09 52576.54 88888.00 2007-12-20 07:28:38.900 354 18212.97 48.13 52576.53 88888.00 2007-12-20 07:28:39.400 354 18212.82 48.10 52576.51 88888.00 2007-12-20 07:28:39.900 354 18212.79 48.10 52576.44 88888.00 2007-12-20 07:28:40.400 354 18212.88 48.11 52576.34 88888.00 2007-12-20 07:28:40.900 354 18212.92 48.13 52576.44 88888.00 2007-12-20 07:28:41.400 354 18212.89 48.18 52576.51 88888.00 2007-12-20 07:28:41.900 354 18212.98 48.19 52576.48 88888.00 2007-12-20 07:28:42.400 354 18213.25 48.16 52576.44 88888.00 2007-12-20 07:28:42.900 354 18213.23 48.12 52576.39 88888.00 2007-12-20 07:28:43.400 354 18213.28 48.15 52576.36 88888.00 2007-12-20 07:28:43.900 354 18213.26 48.07 52576.32 88888.00 2007-12-20 07:28:44.400 354 18213.26 48.00 52576.25 88888.00 2007-12-20 07:28:44.900 354 18213.21 47.91 52576.24 88888.00 2007-12-20 07:28:45.400 354 18213.13 47.86 52576.27 88888.00 2007-12-20 07:28:45.900 354 18213.14 47.85 52576.29 88888.00 2007-12-20 07:28:46.400 354 18213.20 47.87 52576.28 88888.00 2007-12-20 07:28:46.900 354 18213.32 47.90 52576.39 88888.00 2007-12-20 07:28:47.400 354 18213.42 47.80 52576.44 88888.00 2007-12-20 07:28:47.900 354 18213.45 47.75 52576.38 88888.00 2007-12-20 07:28:48.400 354 18213.30 47.81 52576.31 88888.00 2007-12-20 07:28:48.900 354 18213.31 47.82 52576.31 88888.00 2007-12-20 07:28:49.400 354 18213.39 47.80 52576.42 88888.00 2007-12-20 07:28:49.900 354 18213.28 47.81 52576.39 88888.00 2007-12-20 07:28:50.400 354 18213.13 47.76 52576.22 88888.00 2007-12-20 07:28:50.900 354 18213.16 47.77 52576.26 88888.00 2007-12-20 07:28:51.400 354 18213.23 47.78 52576.30 88888.00 2007-12-20 07:28:51.900 354 18213.28 47.81 52576.48 88888.00 2007-12-20 07:28:52.400 354 18213.32 47.79 52576.52 88888.00 2007-12-20 07:28:52.900 354 18213.32 47.78 52576.47 88888.00 2007-12-20 07:28:53.400 354 18213.22 47.74 52576.38 88888.00 2007-12-20 07:28:53.900 354 18213.28 47.75 52576.38 88888.00 2007-12-20 07:28:54.400 354 18213.24 47.74 52576.27 88888.00 2007-12-20 07:28:54.900 354 18213.26 47.71 52576.40 88888.00 2007-12-20 07:28:55.400 354 18213.19 47.71 52576.40 88888.00 2007-12-20 07:28:55.900 354 18213.03 47.70 52576.32 88888.00 2007-12-20 07:28:56.400 354 18213.06 47.74 52576.37 88888.00 2007-12-20 07:28:56.900 354 18213.08 47.69 52576.30 88888.00 2007-12-20 07:28:57.400 354 18213.12 47.72 52576.38 88888.00 2007-12-20 07:28:57.900 354 18213.23 47.79 52576.48 88888.00 2007-12-20 07:28:58.400 354 18213.30 47.79 52576.51 88888.00 2007-12-20 07:28:58.900 354 18213.32 47.79 52576.54 88888.00 2007-12-20 07:28:59.400 354 18213.20 47.77 52576.50 88888.00 2007-12-20 07:28:59.900 354 18213.11 47.73 52576.50 88888.00 2007-12-20 07:29:00.400 354 18213.17 47.77 52576.38 88888.00 2007-12-20 07:29:00.900 354 18213.27 47.78 52576.39 88888.00 2007-12-20 07:29:01.400 354 18213.20 47.78 52576.44 88888.00 2007-12-20 07:29:01.900 354 18213.19 47.69 52576.42 88888.00 2007-12-20 07:29:02.400 354 18213.39 47.63 52576.42 88888.00 2007-12-20 07:29:02.900 354 18213.43 47.66 52576.43 88888.00 2007-12-20 07:29:03.400 354 18213.46 47.64 52576.55 88888.00 2007-12-20 07:29:03.900 354 18213.41 47.69 52576.44 88888.00 2007-12-20 07:29:04.400 354 18213.26 47.64 52576.47 88888.00 2007-12-20 07:29:04.900 354 18213.25 47.62 52576.49 88888.00 2007-12-20 07:29:05.400 354 18213.14 47.67 52576.49 88888.00 2007-12-20 07:29:05.900 354 18213.24 47.68 52576.45 88888.00 2007-12-20 07:29:06.400 354 18213.17 47.69 52576.37 88888.00 2007-12-20 07:29:06.900 354 18213.10 47.68 52576.30 88888.00 2007-12-20 07:29:07.400 354 18213.10 47.68 52576.37 88888.00 2007-12-20 07:29:07.900 354 18213.11 47.66 52576.47 88888.00 2007-12-20 07:29:08.400 354 18213.21 47.64 52576.42 88888.00 2007-12-20 07:29:08.900 354 18213.24 47.61 52576.40 88888.00 2007-12-20 07:29:09.400 354 18213.16 47.63 52576.54 88888.00 2007-12-20 07:29:09.900 354 18213.05 47.63 52576.57 88888.00 2007-12-20 07:29:10.400 354 18213.03 47.71 52576.52 88888.00 2007-12-20 07:29:10.900 354 18213.03 47.68 52576.56 88888.00 2007-12-20 07:29:11.400 354 18213.02 47.65 52576.47 88888.00 2007-12-20 07:29:11.900 354 18213.05 47.61 52576.50 88888.00 2007-12-20 07:29:12.400 354 18212.97 47.40 52576.55 88888.00 2007-12-20 07:29:12.900 354 18213.01 47.34 52576.66 88888.00 2007-12-20 07:29:13.400 354 18213.06 47.40 52576.72 88888.00 2007-12-20 07:29:13.900 354 18213.04 47.44 52576.68 88888.00 2007-12-20 07:29:14.400 354 18213.03 47.44 52576.74 88888.00 2007-12-20 07:29:14.900 354 18213.14 47.43 52576.67 88888.00 2007-12-20 07:29:15.400 354 18213.21 47.41 52576.64 88888.00 2007-12-20 07:29:15.900 354 18213.15 47.41 52576.66 88888.00 2007-12-20 07:29:16.400 354 18213.17 47.33 52576.88 88888.00 2007-12-20 07:29:16.900 354 18213.10 47.32 52576.78 88888.00 2007-12-20 07:29:17.400 354 18213.02 47.35 52576.59 88888.00 2007-12-20 07:29:17.900 354 18213.06 47.32 52576.60 88888.00 2007-12-20 07:29:18.400 354 18212.97 47.28 52576.62 88888.00 2007-12-20 07:29:18.900 354 18213.02 47.21 52576.64 88888.00 2007-12-20 07:29:19.400 354 18213.03 47.22 52576.66 88888.00 2007-12-20 07:29:19.900 354 18213.03 47.34 52576.65 88888.00 2007-12-20 07:29:20.400 354 18213.09 47.37 52576.62 88888.00 2007-12-20 07:29:20.900 354 18213.14 47.34 52576.61 88888.00 2007-12-20 07:29:21.400 354 18213.34 47.30 52576.61 88888.00 2007-12-20 07:29:21.900 354 18213.34 47.29 52576.57 88888.00 2007-12-20 07:29:22.400 354 18213.26 47.21 52576.66 88888.00 2007-12-20 07:29:22.900 354 18213.26 47.21 52576.64 88888.00 2007-12-20 07:29:23.400 354 18213.31 47.24 52576.62 88888.00 2007-12-20 07:29:23.900 354 18213.26 47.22 52576.61 88888.00 2007-12-20 07:29:24.400 354 18213.35 47.25 52576.59 88888.00 2007-12-20 07:29:24.900 354 18213.28 47.22 52576.50 88888.00 2007-12-20 07:29:25.400 354 18213.36 47.26 52576.52 88888.00 2007-12-20 07:29:25.900 354 18213.44 47.25 52576.59 88888.00 2007-12-20 07:29:26.400 354 18213.44 47.24 52576.63 88888.00 2007-12-20 07:29:26.900 354 18213.42 47.25 52576.60 88888.00 2007-12-20 07:29:27.400 354 18213.30 47.29 52576.71 88888.00 2007-12-20 07:29:27.900 354 18213.23 47.30 52576.71 88888.00 2007-12-20 07:29:28.400 354 18213.33 47.27 52576.67 88888.00 2007-12-20 07:29:28.900 354 18213.34 47.26 52576.68 88888.00 2007-12-20 07:29:29.400 354 18213.35 47.31 52576.66 88888.00 2007-12-20 07:29:29.900 354 18213.39 47.36 52576.60 88888.00 2007-12-20 07:29:30.400 354 18213.37 47.27 52576.62 88888.00 2007-12-20 07:29:30.900 354 18213.41 47.22 52576.61 88888.00 2007-12-20 07:29:31.400 354 18213.44 47.26 52576.68 88888.00 2007-12-20 07:29:31.900 354 18213.49 47.26 52576.75 88888.00 2007-12-20 07:29:32.400 354 18213.35 47.31 52576.72 88888.00 2007-12-20 07:29:32.900 354 18213.34 47.33 52576.57 88888.00 2007-12-20 07:29:33.400 354 18213.34 47.37 52576.71 88888.00 2007-12-20 07:29:33.900 354 18213.31 47.28 52576.66 88888.00 2007-12-20 07:29:34.400 354 18213.23 47.14 52576.68 88888.00 2007-12-20 07:29:34.900 354 18213.33 47.09 52576.78 88888.00 2007-12-20 07:29:35.400 354 18213.27 47.05 52576.74 88888.00 2007-12-20 07:29:35.900 354 18213.24 47.05 52576.67 88888.00 2007-12-20 07:29:36.400 354 18213.32 47.11 52576.60 88888.00 2007-12-20 07:29:36.900 354 18213.31 47.11 52576.52 88888.00 2007-12-20 07:29:37.400 354 18213.23 47.11 52576.42 88888.00 2007-12-20 07:29:37.900 354 18213.27 47.06 52576.50 88888.00 2007-12-20 07:29:38.400 354 18213.25 47.07 52576.55 88888.00 2007-12-20 07:29:38.900 354 18213.26 47.08 52576.61 88888.00 2007-12-20 07:29:39.400 354 18213.36 47.06 52576.76 88888.00 2007-12-20 07:29:39.900 354 18213.28 47.00 52576.79 88888.00 2007-12-20 07:29:40.400 354 18213.10 46.96 52576.67 88888.00 2007-12-20 07:29:40.900 354 18213.09 46.97 52576.63 88888.00 2007-12-20 07:29:41.400 354 18213.19 46.97 52576.68 88888.00 2007-12-20 07:29:41.900 354 18213.28 46.93 52576.71 88888.00 2007-12-20 07:29:42.400 354 18213.26 46.91 52576.61 88888.00 2007-12-20 07:29:42.900 354 18213.30 46.92 52576.55 88888.00 2007-12-20 07:29:43.400 354 18213.20 46.90 52576.48 88888.00 2007-12-20 07:29:43.900 354 18213.15 46.92 52576.59 88888.00 2007-12-20 07:29:44.400 354 18213.24 46.91 52576.55 88888.00 2007-12-20 07:29:44.900 354 18213.28 46.97 52576.51 88888.00 2007-12-20 07:29:45.400 354 18213.21 46.95 52576.41 88888.00 2007-12-20 07:29:45.900 354 18213.16 46.89 52576.34 88888.00 2007-12-20 07:29:46.400 354 18213.11 46.78 52576.33 88888.00 2007-12-20 07:29:46.900 354 18213.14 46.84 52576.37 88888.00 2007-12-20 07:29:47.400 354 18213.26 46.97 52576.49 88888.00 2007-12-20 07:29:47.900 354 18213.35 46.99 52576.53 88888.00 2007-12-20 07:29:48.400 354 18213.37 46.95 52576.56 88888.00 2007-12-20 07:29:48.900 354 18213.45 46.98 52576.57 88888.00 2007-12-20 07:29:49.400 354 18213.48 47.00 52576.59 88888.00 2007-12-20 07:29:49.900 354 18213.52 46.97 52576.65 88888.00 2007-12-20 07:29:50.400 354 18213.48 46.93 52576.78 88888.00 2007-12-20 07:29:50.900 354 18213.52 46.87 52576.72 88888.00 2007-12-20 07:29:51.400 354 18213.47 46.86 52576.65 88888.00 2007-12-20 07:29:51.900 354 18213.38 46.88 52576.69 88888.00 2007-12-20 07:29:52.400 354 18213.33 46.89 52576.63 88888.00 2007-12-20 07:29:52.900 354 18213.32 46.92 52576.59 88888.00 2007-12-20 07:29:53.400 354 18213.43 46.89 52576.66 88888.00 2007-12-20 07:29:53.900 354 18213.43 46.90 52576.65 88888.00 2007-12-20 07:29:54.400 354 18213.43 46.89 52576.55 88888.00 2007-12-20 07:29:54.900 354 18213.39 46.82 52576.54 88888.00 2007-12-20 07:29:55.400 354 18213.43 46.85 52576.55 88888.00 2007-12-20 07:29:55.900 354 18213.33 46.82 52576.62 88888.00 2007-12-20 07:29:56.400 354 18213.30 46.86 52576.48 88888.00 2007-12-20 07:29:56.900 354 18213.23 46.82 52576.37 88888.00 2007-12-20 07:29:57.400 354 18213.27 46.76 52576.41 88888.00 2007-12-20 07:29:57.900 354 18213.32 46.77 52576.54 88888.00 2007-12-20 07:29:58.400 354 18213.37 46.70 52576.61 88888.00 2007-12-20 07:29:58.900 354 18213.57 46.64 52576.63 88888.00 2007-12-20 07:29:59.400 354 18213.55 46.64 52576.59 88888.00 2007-12-20 07:29:59.900 354 18213.53 46.66 52576.42 88888.00 2007-12-20 07:30:00.400 354 18213.33 46.64 52576.54 88888.00 2007-12-20 07:30:00.900 354 18213.63 46.66 52576.65 88888.00 2007-12-20 07:30:01.400 354 18213.79 46.70 52576.60 88888.00 2007-12-20 07:30:01.900 354 18213.82 46.70 52576.36 88888.00 2007-12-20 07:30:02.400 354 18213.90 46.64 52576.36 88888.00 2007-12-20 07:30:02.900 354 18213.90 46.66 52576.50 88888.00 2007-12-20 07:30:03.400 354 18213.89 46.70 52576.54 88888.00 2007-12-20 07:30:03.900 354 18213.90 46.61 52576.51 88888.00 2007-12-20 07:30:04.400 354 18213.70 46.53 52576.54 88888.00 2007-12-20 07:30:04.900 354 18213.70 46.53 52576.55 88888.00 2007-12-20 07:30:05.400 354 18213.75 46.60 52576.59 88888.00 2007-12-20 07:30:05.900 354 18213.70 46.62 52576.57 88888.00 2007-12-20 07:30:06.400 354 18213.73 46.58 52576.64 88888.00 2007-12-20 07:30:06.900 354 18213.71 46.54 52576.64 88888.00 2007-12-20 07:30:07.400 354 18213.60 46.45 52576.66 88888.00 2007-12-20 07:30:07.900 354 18213.49 46.46 52576.64 88888.00 2007-12-20 07:30:08.400 354 18213.42 46.45 52576.69 88888.00 2007-12-20 07:30:08.900 354 18213.49 46.46 52576.73 88888.00 2007-12-20 07:30:09.400 354 18213.47 46.45 52576.54 88888.00 2007-12-20 07:30:09.900 354 18213.43 46.48 52576.57 88888.00 2007-12-20 07:30:10.400 354 18213.48 46.53 52576.60 88888.00 2007-12-20 07:30:10.900 354 18213.65 46.45 52576.50 88888.00 2007-12-20 07:30:11.400 354 18213.74 46.35 52576.53 88888.00 2007-12-20 07:30:11.900 354 18213.76 46.28 52576.61 88888.00 2007-12-20 07:30:12.400 354 18213.53 46.30 52576.63 88888.00 2007-12-20 07:30:12.900 354 18213.42 46.37 52576.72 88888.00 2007-12-20 07:30:13.400 354 18213.33 46.38 52576.72 88888.00 2007-12-20 07:30:13.900 354 18213.33 46.37 52576.66 88888.00 2007-12-20 07:30:14.400 354 18213.38 46.36 52576.66 88888.00 2007-12-20 07:30:14.900 354 18213.36 46.39 52576.73 88888.00 2007-12-20 07:30:15.400 354 18213.33 46.34 52576.73 88888.00 2007-12-20 07:30:15.900 354 18213.31 46.34 52576.74 88888.00 2007-12-20 07:30:16.400 354 18213.17 46.32 52576.64 88888.00 2007-12-20 07:30:16.900 354 18213.23 46.31 52576.56 88888.00 2007-12-20 07:30:17.400 354 18213.27 46.36 52576.75 88888.00 2007-12-20 07:30:17.900 354 18213.24 46.36 52576.68 88888.00 2007-12-20 07:30:18.400 354 18213.26 46.36 52576.62 88888.00 2007-12-20 07:30:18.900 354 18213.31 46.37 52576.68 88888.00 2007-12-20 07:30:19.400 354 18213.44 46.39 52576.66 88888.00 2007-12-20 07:30:19.900 354 18213.21 46.38 52576.71 88888.00 2007-12-20 07:30:20.400 354 18213.10 46.35 52576.65 88888.00 2007-12-20 07:30:20.900 354 18213.13 46.38 52576.60 88888.00 2007-12-20 07:30:21.400 354 18213.05 46.39 52576.53 88888.00 2007-12-20 07:30:21.900 354 18213.01 46.30 52576.54 88888.00 2007-12-20 07:30:22.400 354 18212.97 46.29 52576.55 88888.00 2007-12-20 07:30:22.900 354 18213.09 46.35 52576.68 88888.00 2007-12-20 07:30:23.400 354 18213.21 46.36 52576.68 88888.00 2007-12-20 07:30:23.900 354 18213.02 46.33 52576.60 88888.00 2007-12-20 07:30:24.400 354 18212.95 46.35 52576.55 88888.00 2007-12-20 07:30:24.900 354 18213.03 46.35 52576.64 88888.00 2007-12-20 07:30:25.400 354 18212.97 46.34 52576.56 88888.00 2007-12-20 07:30:25.900 354 18212.97 46.32 52576.59 88888.00 2007-12-20 07:30:26.400 354 18213.09 46.24 52576.67 88888.00 2007-12-20 07:30:26.900 354 18213.10 46.27 52576.59 88888.00 2007-12-20 07:30:27.400 354 18213.12 46.26 52576.62 88888.00 2007-12-20 07:30:27.900 354 18213.28 46.35 52576.65 88888.00 2007-12-20 07:30:28.400 354 18213.12 46.29 52576.60 88888.00 2007-12-20 07:30:28.900 354 18213.04 46.21 52576.62 88888.00 2007-12-20 07:30:29.400 354 18213.21 46.24 52576.55 88888.00 2007-12-20 07:30:29.900 354 18213.22 46.29 52576.54 88888.00 2007-12-20 07:30:30.400 354 18213.23 46.29 52576.48 88888.00 2007-12-20 07:30:30.900 354 18213.27 46.26 52576.43 88888.00 2007-12-20 07:30:31.400 354 18213.33 46.24 52576.43 88888.00 2007-12-20 07:30:31.900 354 18213.30 46.20 52576.32 88888.00 2007-12-20 07:30:32.400 354 18213.21 46.13 52576.28 88888.00 2007-12-20 07:30:32.900 354 18213.23 46.13 52576.21 88888.00 2007-12-20 07:30:33.400 354 18213.33 46.16 52576.25 88888.00 2007-12-20 07:30:33.900 354 18213.35 46.13 52576.33 88888.00 2007-12-20 07:30:34.400 354 18213.20 46.25 52576.27 88888.00 2007-12-20 07:30:34.900 354 18213.17 46.20 52576.22 88888.00 2007-12-20 07:30:35.400 354 18213.24 46.12 52576.17 88888.00 2007-12-20 07:30:35.900 354 18213.16 46.04 52576.14 88888.00 2007-12-20 07:30:36.400 354 18213.22 46.11 52576.14 88888.00 2007-12-20 07:30:36.900 354 18213.19 46.08 52576.14 88888.00 2007-12-20 07:30:37.400 354 18213.28 46.07 52576.16 88888.00 2007-12-20 07:30:37.900 354 18213.19 46.11 52576.13 88888.00 2007-12-20 07:30:38.400 354 18213.17 46.12 52576.09 88888.00 2007-12-20 07:30:38.900 354 18213.27 46.15 52576.16 88888.00 2007-12-20 07:30:39.400 354 18213.42 46.21 52576.24 88888.00 2007-12-20 07:30:39.900 354 18213.32 46.27 52576.20 88888.00 2007-12-20 07:30:40.400 354 18213.34 46.23 52576.14 88888.00 2007-12-20 07:30:40.900 354 18213.28 46.19 52576.13 88888.00 2007-12-20 07:30:41.400 354 18213.20 46.13 52576.18 88888.00 2007-12-20 07:30:41.900 354 18213.17 46.18 52576.27 88888.00 2007-12-20 07:30:42.400 354 18213.24 46.21 52576.37 88888.00 2007-12-20 07:30:42.900 354 18213.35 46.19 52576.37 88888.00 2007-12-20 07:30:43.400 354 18213.47 46.18 52576.21 88888.00 2007-12-20 07:30:43.900 354 18213.48 46.13 52576.13 88888.00 2007-12-20 07:30:44.400 354 18213.32 46.16 52576.16 88888.00 2007-12-20 07:30:44.900 354 18213.16 46.14 52576.21 88888.00 2007-12-20 07:30:45.400 354 18213.23 46.13 52576.22 88888.00 2007-12-20 07:30:45.900 354 18213.26 46.14 52576.29 88888.00 2007-12-20 07:30:46.400 354 18213.19 46.16 52576.45 88888.00 2007-12-20 07:30:46.900 354 18213.28 46.19 52576.44 88888.00 2007-12-20 07:30:47.400 354 18213.42 46.15 52576.38 88888.00 2007-12-20 07:30:47.900 354 18213.43 46.18 52576.38 88888.00 2007-12-20 07:30:48.400 354 18213.41 46.13 52576.39 88888.00 2007-12-20 07:30:48.900 354 18213.38 46.16 52576.38 88888.00 2007-12-20 07:30:49.400 354 18213.23 46.23 52576.36 88888.00 2007-12-20 07:30:49.900 354 18213.16 46.25 52576.37 88888.00 2007-12-20 07:30:50.400 354 18213.24 46.23 52576.28 88888.00 2007-12-20 07:30:50.900 354 18213.35 46.29 52576.26 88888.00 2007-12-20 07:30:51.400 354 18213.44 46.21 52576.30 88888.00 2007-12-20 07:30:51.900 354 18213.36 46.19 52576.36 88888.00 2007-12-20 07:30:52.400 354 18213.26 46.18 52576.39 88888.00 2007-12-20 07:30:52.900 354 18213.33 46.18 52576.38 88888.00 2007-12-20 07:30:53.400 354 18213.23 46.12 52576.26 88888.00 2007-12-20 07:30:53.900 354 18213.31 46.20 52576.27 88888.00 2007-12-20 07:30:54.400 354 18213.25 46.23 52576.30 88888.00 2007-12-20 07:30:54.900 354 18213.20 46.25 52576.21 88888.00 2007-12-20 07:30:55.400 354 18213.23 46.27 52576.22 88888.00 2007-12-20 07:30:55.900 354 18213.23 46.22 52576.33 88888.00 2007-12-20 07:30:56.400 354 18213.23 46.13 52576.28 88888.00 2007-12-20 07:30:56.900 354 18213.14 46.18 52576.27 88888.00 2007-12-20 07:30:57.400 354 18213.17 46.25 52576.22 88888.00 2007-12-20 07:30:57.900 354 18213.22 46.30 52576.26 88888.00 2007-12-20 07:30:58.400 354 18213.25 46.26 52576.30 88888.00 2007-12-20 07:30:58.900 354 18213.32 46.15 52576.19 88888.00 2007-12-20 07:30:59.400 354 18213.28 46.15 52576.11 88888.00 2007-12-20 07:30:59.900 354 18213.31 46.14 52576.17 88888.00 2007-12-20 07:31:00.400 354 18213.25 46.11 52576.24 88888.00 2007-12-20 07:31:00.900 354 18213.12 46.07 52576.28 88888.00 2007-12-20 07:31:01.400 354 18213.14 46.12 52576.28 88888.00 2007-12-20 07:31:01.900 354 18213.15 46.20 52576.34 88888.00 2007-12-20 07:31:02.400 354 18213.11 46.20 52576.37 88888.00 2007-12-20 07:31:02.900 354 18213.04 46.22 52576.45 88888.00 2007-12-20 07:31:03.400 354 18213.05 46.27 52576.52 88888.00 2007-12-20 07:31:03.900 354 18213.11 46.26 52576.64 88888.00 2007-12-20 07:31:04.400 354 18213.09 46.23 52576.60 88888.00 2007-12-20 07:31:04.900 354 18213.06 46.22 52576.53 88888.00 2007-12-20 07:31:05.400 354 18213.21 46.20 52576.59 88888.00 2007-12-20 07:31:05.900 354 18213.27 46.22 52576.45 88888.00 2007-12-20 07:31:06.400 354 18213.35 46.26 52576.34 88888.00 2007-12-20 07:31:06.900 354 18213.34 46.18 52576.33 88888.00 2007-12-20 07:31:07.400 354 18213.33 46.24 52576.40 88888.00 2007-12-20 07:31:07.900 354 18213.28 46.27 52576.49 88888.00 2007-12-20 07:31:08.400 354 18213.24 46.24 52576.47 88888.00 2007-12-20 07:31:08.900 354 18213.11 46.26 52576.50 88888.00 2007-12-20 07:31:09.400 354 18213.17 46.30 52576.44 88888.00 2007-12-20 07:31:09.900 354 18213.19 46.29 52576.50 88888.00 2007-12-20 07:31:10.400 354 18213.15 46.23 52576.48 88888.00 2007-12-20 07:31:10.900 354 18213.21 46.28 52576.55 88888.00 2007-12-20 07:31:11.400 354 18213.30 46.27 52576.40 88888.00 2007-12-20 07:31:11.900 354 18213.30 46.22 52576.33 88888.00 2007-12-20 07:31:12.400 354 18213.17 46.20 52576.28 88888.00 2007-12-20 07:31:12.900 354 18213.04 46.23 52576.48 88888.00 2007-12-20 07:31:13.400 354 18213.02 46.22 52576.49 88888.00 2007-12-20 07:31:13.900 354 18212.86 46.23 52576.45 88888.00 2007-12-20 07:31:14.400 354 18212.77 46.15 52576.45 88888.00 2007-12-20 07:31:14.900 354 18212.82 46.13 52576.51 88888.00 2007-12-20 07:31:15.400 354 18213.04 46.14 52576.54 88888.00 2007-12-20 07:31:15.900 354 18212.99 46.10 52576.37 88888.00 2007-12-20 07:31:16.400 354 18212.94 46.13 52576.48 88888.00 2007-12-20 07:31:16.900 354 18212.95 46.12 52576.49 88888.00 2007-12-20 07:31:17.400 354 18212.99 46.13 52576.43 88888.00 2007-12-20 07:31:17.900 354 18213.06 46.24 52576.37 88888.00 2007-12-20 07:31:18.400 354 18213.10 46.23 52576.38 88888.00 2007-12-20 07:31:18.900 354 18213.15 46.16 52576.38 88888.00 2007-12-20 07:31:19.400 354 18213.10 46.12 52576.37 88888.00 2007-12-20 07:31:19.900 354 18213.17 46.13 52576.28 88888.00 2007-12-20 07:31:20.400 354 18213.26 46.14 52576.25 88888.00 2007-12-20 07:31:20.900 354 18213.32 46.06 52576.30 88888.00 2007-12-20 07:31:21.400 354 18213.21 45.99 52576.34 88888.00 2007-12-20 07:31:21.900 354 18213.17 46.03 52576.39 88888.00 2007-12-20 07:31:22.400 354 18213.16 45.99 52576.31 88888.00 2007-12-20 07:31:22.900 354 18213.05 45.96 52576.30 88888.00 2007-12-20 07:31:23.400 354 18212.95 46.00 52576.24 88888.00 2007-12-20 07:31:23.900 354 18213.04 45.95 52576.18 88888.00 2007-12-20 07:31:24.400 354 18212.91 45.99 52576.10 88888.00 2007-12-20 07:31:24.900 354 18212.98 45.92 52576.30 88888.00 2007-12-20 07:31:25.400 354 18212.93 45.97 52576.38 88888.00 2007-12-20 07:31:25.900 354 18212.91 45.93 52576.44 88888.00 2007-12-20 07:31:26.400 354 18213.00 45.90 52576.39 88888.00 2007-12-20 07:31:26.900 354 18213.03 45.97 52576.37 88888.00 2007-12-20 07:31:27.400 354 18213.20 46.01 52576.28 88888.00 2007-12-20 07:31:27.900 354 18213.09 46.01 52576.28 88888.00 2007-12-20 07:31:28.400 354 18213.09 45.92 52576.33 88888.00 2007-12-20 07:31:28.900 354 18213.10 45.87 52576.36 88888.00 2007-12-20 07:31:29.400 354 18212.93 45.94 52576.40 88888.00 2007-12-20 07:31:29.900 354 18212.94 45.96 52576.45 88888.00 2007-12-20 07:31:30.400 354 18212.93 45.93 52576.54 88888.00 2007-12-20 07:31:30.900 354 18212.94 45.88 52576.44 88888.00 2007-12-20 07:31:31.400 354 18213.02 45.87 52576.41 88888.00 2007-12-20 07:31:31.900 354 18213.08 45.90 52576.30 88888.00 2007-12-20 07:31:32.400 354 18213.05 45.88 52576.22 88888.00 2007-12-20 07:31:32.900 354 18213.09 45.96 52576.19 88888.00 2007-12-20 07:31:33.400 354 18213.17 45.95 52576.13 88888.00 2007-12-20 07:31:33.900 354 18213.23 45.94 52576.15 88888.00 2007-12-20 07:31:34.400 354 18213.31 45.98 52576.19 88888.00 2007-12-20 07:31:34.900 354 18213.38 45.95 52576.20 88888.00 2007-12-20 07:31:35.400 354 18213.32 45.90 52576.20 88888.00 2007-12-20 07:31:35.900 354 18213.21 45.90 52576.10 88888.00 2007-12-20 07:31:36.400 354 18213.17 45.92 52576.10 88888.00 2007-12-20 07:31:36.900 354 18213.15 45.96 52576.03 88888.00 2007-12-20 07:31:37.400 354 18213.03 45.98 52576.08 88888.00 2007-12-20 07:31:37.900 354 18212.99 45.93 52576.15 88888.00 2007-12-20 07:31:38.400 354 18213.11 45.91 52576.07 88888.00 2007-12-20 07:31:38.900 354 18213.16 45.93 52576.07 88888.00 2007-12-20 07:31:39.400 354 18213.01 45.95 52576.07 88888.00 2007-12-20 07:31:39.900 354 18213.11 45.92 52576.06 88888.00 2007-12-20 07:31:40.400 354 18213.26 45.94 52576.03 88888.00 2007-12-20 07:31:40.900 354 18213.27 45.88 52576.19 88888.00 2007-12-20 07:31:41.400 354 18213.19 45.91 52576.17 88888.00 2007-12-20 07:31:41.900 354 18213.26 45.86 52576.11 88888.00 2007-12-20 07:31:42.400 354 18213.20 45.84 52576.06 88888.00 2007-12-20 07:31:42.900 354 18213.19 45.87 52576.01 88888.00 2007-12-20 07:31:43.400 354 18213.23 45.79 52575.97 88888.00 2007-12-20 07:31:43.900 354 18213.19 45.73 52576.15 88888.00 2007-12-20 07:31:44.400 354 18213.13 45.80 52576.16 88888.00 2007-12-20 07:31:44.900 354 18213.16 45.77 52576.01 88888.00 2007-12-20 07:31:45.400 354 18213.09 45.73 52576.01 88888.00 2007-12-20 07:31:45.900 354 18213.15 45.78 52576.09 88888.00 2007-12-20 07:31:46.400 354 18213.25 45.78 52576.19 88888.00 2007-12-20 07:31:46.900 354 18213.24 45.76 52576.07 88888.00 2007-12-20 07:31:47.400 354 18213.31 45.72 52576.02 88888.00 2007-12-20 07:31:47.900 354 18213.15 45.75 52576.02 88888.00 2007-12-20 07:31:48.400 354 18213.00 45.72 52576.11 88888.00 2007-12-20 07:31:48.900 354 18212.99 45.80 52575.99 88888.00 2007-12-20 07:31:49.400 354 18213.09 45.80 52575.86 88888.00 2007-12-20 07:31:49.900 354 18213.06 45.80 52576.02 88888.00 2007-12-20 07:31:50.400 354 18213.17 45.80 52576.07 88888.00 2007-12-20 07:31:50.900 354 18213.14 45.85 52576.02 88888.00 2007-12-20 07:31:51.400 354 18213.17 45.88 52576.08 88888.00 2007-12-20 07:31:51.900 354 18213.05 45.89 52576.07 88888.00 2007-12-20 07:31:52.400 354 18213.01 45.89 52576.03 88888.00 2007-12-20 07:31:52.900 354 18212.97 45.81 52576.11 88888.00 2007-12-20 07:31:53.400 354 18212.88 45.85 52576.10 88888.00 2007-12-20 07:31:53.900 354 18212.88 45.87 52576.08 88888.00 2007-12-20 07:31:54.400 354 18212.90 45.89 52576.03 88888.00 2007-12-20 07:31:54.900 354 18212.89 45.86 52576.10 88888.00 2007-12-20 07:31:55.400 354 18212.94 45.91 52576.11 88888.00 2007-12-20 07:31:55.900 354 18212.82 45.95 52576.07 88888.00 2007-12-20 07:31:56.400 354 18212.92 45.98 52576.10 88888.00 2007-12-20 07:31:56.900 354 18212.87 45.98 52576.01 88888.00 2007-12-20 07:31:57.400 354 18212.82 45.95 52576.03 88888.00 2007-12-20 07:31:57.900 354 18212.89 45.95 52576.03 88888.00 2007-12-20 07:31:58.400 354 18212.95 45.94 52576.16 88888.00 2007-12-20 07:31:58.900 354 18212.91 45.98 52576.15 88888.00 2007-12-20 07:31:59.400 354 18212.84 45.95 52576.24 88888.00 2007-12-20 07:31:59.900 354 18212.90 45.99 52576.32 88888.00 2007-12-20 07:32:00.400 354 18212.90 45.96 52576.24 88888.00 2007-12-20 07:32:00.900 354 18212.88 45.90 52576.20 88888.00 2007-12-20 07:32:01.400 354 18212.92 45.89 52576.18 88888.00 2007-12-20 07:32:01.900 354 18213.08 45.88 52576.22 88888.00 2007-12-20 07:32:02.400 354 18213.12 45.84 52576.17 88888.00 2007-12-20 07:32:02.900 354 18213.03 45.80 52576.10 88888.00 2007-12-20 07:32:03.400 354 18212.95 45.87 52576.14 88888.00 2007-12-20 07:32:03.900 354 18212.95 45.91 52576.08 88888.00 2007-12-20 07:32:04.400 354 18212.97 45.94 52576.02 88888.00 2007-12-20 07:32:04.900 354 18212.99 45.98 52576.21 88888.00 2007-12-20 07:32:05.400 354 18212.97 45.95 52576.27 88888.00 2007-12-20 07:32:05.900 354 18212.94 45.94 52576.30 88888.00 2007-12-20 07:32:06.400 354 18212.93 45.96 52576.22 88888.00 2007-12-20 07:32:06.900 354 18212.88 46.03 52576.14 88888.00 2007-12-20 07:32:07.400 354 18212.91 45.98 52576.22 88888.00 2007-12-20 07:32:07.900 354 18212.89 45.87 52576.28 88888.00 2007-12-20 07:32:08.400 354 18212.81 45.80 52576.21 88888.00 2007-12-20 07:32:08.900 354 18212.87 45.85 52576.07 88888.00 2007-12-20 07:32:09.400 354 18212.87 45.88 52576.16 88888.00 2007-12-20 07:32:09.900 354 18212.91 45.87 52576.21 88888.00 2007-12-20 07:32:10.400 354 18212.86 45.90 52576.25 88888.00 2007-12-20 07:32:10.900 354 18213.08 45.98 52576.37 88888.00 2007-12-20 07:32:11.400 354 18213.04 45.84 52576.29 88888.00 2007-12-20 07:32:11.900 354 18213.00 45.72 52576.21 88888.00 2007-12-20 07:32:12.400 354 18212.94 45.73 52576.27 88888.00 2007-12-20 07:32:12.900 354 18213.02 45.76 52576.36 88888.00 2007-12-20 07:32:13.400 354 18213.13 45.78 52576.30 88888.00 2007-12-20 07:32:13.900 354 18213.19 45.77 52576.19 88888.00 2007-12-20 07:32:14.400 354 18213.09 45.80 52576.15 88888.00 2007-12-20 07:32:14.900 354 18212.98 45.78 52576.06 88888.00 2007-12-20 07:32:15.400 354 18212.81 45.73 52576.14 88888.00 2007-12-20 07:32:15.900 354 18212.79 45.79 52576.27 88888.00 2007-12-20 07:32:16.400 354 18212.93 45.88 52576.17 88888.00 2007-12-20 07:32:16.900 354 18212.95 45.91 52576.13 88888.00 2007-12-20 07:32:17.400 354 18212.91 45.94 52576.21 88888.00 2007-12-20 07:32:17.900 354 18212.92 45.91 52576.21 88888.00 2007-12-20 07:32:18.400 354 18212.91 45.86 52576.11 88888.00 2007-12-20 07:32:18.900 354 18212.83 45.85 52576.10 88888.00 2007-12-20 07:32:19.400 354 18212.71 45.82 52576.27 88888.00 2007-12-20 07:32:19.900 354 18212.67 45.85 52576.21 88888.00 2007-12-20 07:32:20.400 354 18212.58 45.90 52576.19 88888.00 2007-12-20 07:32:20.900 354 18212.69 45.92 52576.18 88888.00 2007-12-20 07:32:21.400 354 18212.79 46.02 52576.10 88888.00 2007-12-20 07:32:21.900 354 18212.78 46.05 52576.17 88888.00 2007-12-20 07:32:22.400 354 18212.71 46.00 52576.25 88888.00 2007-12-20 07:32:22.900 354 18212.73 45.99 52576.36 88888.00 2007-12-20 07:32:23.400 354 18212.83 45.91 52576.29 88888.00 2007-12-20 07:32:23.900 354 18212.99 45.99 52576.20 88888.00 2007-12-20 07:32:24.400 354 18212.90 46.01 52576.21 88888.00 2007-12-20 07:32:24.900 354 18212.82 46.01 52576.33 88888.00 2007-12-20 07:32:25.400 354 18212.73 46.08 52576.32 88888.00 2007-12-20 07:32:25.900 354 18212.62 46.06 52576.18 88888.00 2007-12-20 07:32:26.400 354 18212.71 46.00 52576.25 88888.00 2007-12-20 07:32:26.900 354 18212.86 46.00 52576.36 88888.00 2007-12-20 07:32:27.400 354 18212.86 46.00 52576.37 88888.00 2007-12-20 07:32:27.900 354 18212.76 46.04 52576.30 88888.00 2007-12-20 07:32:28.400 354 18212.80 46.09 52576.25 88888.00 2007-12-20 07:32:28.900 354 18212.82 46.06 52576.27 88888.00 2007-12-20 07:32:29.400 354 18212.78 45.96 52576.24 88888.00 2007-12-20 07:32:29.900 354 18212.94 45.92 52576.28 88888.00 2007-12-20 07:32:30.400 354 18213.00 45.96 52576.44 88888.00 2007-12-20 07:32:30.900 354 18212.89 46.00 52576.41 88888.00 2007-12-20 07:32:31.400 354 18212.94 46.00 52576.38 88888.00 2007-12-20 07:32:31.900 354 18212.98 45.93 52576.37 88888.00 2007-12-20 07:32:32.400 354 18213.09 45.90 52576.30 88888.00 2007-12-20 07:32:32.900 354 18212.91 45.90 52576.26 88888.00 2007-12-20 07:32:33.400 354 18212.78 45.93 52576.21 88888.00 2007-12-20 07:32:33.900 354 18212.83 45.91 52576.25 88888.00 2007-12-20 07:32:34.400 354 18212.86 45.89 52576.30 88888.00 2007-12-20 07:32:34.900 354 18212.89 45.93 52576.25 88888.00 2007-12-20 07:32:35.400 354 18212.76 45.97 52576.24 88888.00 2007-12-20 07:32:35.900 354 18212.70 46.01 52576.41 88888.00 2007-12-20 07:32:36.400 354 18212.79 45.96 52576.34 88888.00 2007-12-20 07:32:36.900 354 18212.83 45.97 52576.24 88888.00 2007-12-20 07:32:37.400 354 18212.91 46.09 52576.14 88888.00 2007-12-20 07:32:37.900 354 18212.93 46.12 52576.24 88888.00 2007-12-20 07:32:38.400 354 18213.17 46.08 52576.36 88888.00 2007-12-20 07:32:38.900 354 18213.01 46.04 52576.39 88888.00 2007-12-20 07:32:39.400 354 18212.88 46.11 52576.32 88888.00 2007-12-20 07:32:39.900 354 18213.02 46.14 52576.17 88888.00 2007-12-20 07:32:40.400 354 18213.05 46.11 52576.15 88888.00 2007-12-20 07:32:40.900 354 18212.98 46.07 52576.18 88888.00 2007-12-20 07:32:41.400 354 18212.88 46.01 52576.20 88888.00 2007-12-20 07:32:41.900 354 18212.80 45.98 52576.19 88888.00 2007-12-20 07:32:42.400 354 18212.88 46.00 52576.15 88888.00 2007-12-20 07:32:42.900 354 18212.88 46.02 52576.25 88888.00 2007-12-20 07:32:43.400 354 18212.91 46.08 52576.18 88888.00 2007-12-20 07:32:43.900 354 18212.98 46.06 52576.10 88888.00 2007-12-20 07:32:44.400 354 18212.87 46.08 52576.05 88888.00 2007-12-20 07:32:44.900 354 18212.70 46.10 52576.21 88888.00 2007-12-20 07:32:45.400 354 18212.73 46.13 52576.13 88888.00 2007-12-20 07:32:45.900 354 18212.95 46.14 52576.04 88888.00 2007-12-20 07:32:46.400 354 18213.06 46.07 52576.05 88888.00 2007-12-20 07:32:46.900 354 18212.93 46.11 52575.99 88888.00 2007-12-20 07:32:47.400 354 18212.73 46.05 52576.07 88888.00 2007-12-20 07:32:47.900 354 18212.76 46.06 52576.02 88888.00 2007-12-20 07:32:48.400 354 18212.82 46.08 52575.99 88888.00 2007-12-20 07:32:48.900 354 18212.84 46.07 52576.01 88888.00 2007-12-20 07:32:49.400 354 18212.87 46.05 52576.03 88888.00 2007-12-20 07:32:49.900 354 18213.04 46.04 52575.91 88888.00 2007-12-20 07:32:50.400 354 18213.08 45.99 52575.93 88888.00 2007-12-20 07:32:50.900 354 18213.20 45.95 52576.02 88888.00 2007-12-20 07:32:51.400 354 18213.16 46.03 52575.94 88888.00 2007-12-20 07:32:51.900 354 18213.12 46.10 52575.84 88888.00 2007-12-20 07:32:52.400 354 18213.16 46.15 52575.95 88888.00 2007-12-20 07:32:52.900 354 18213.12 46.10 52575.94 88888.00 2007-12-20 07:32:53.400 354 18213.04 46.08 52575.84 88888.00 2007-12-20 07:32:53.900 354 18213.16 46.08 52575.81 88888.00 2007-12-20 07:32:54.400 354 18213.05 46.13 52575.84 88888.00 2007-12-20 07:32:54.900 354 18213.08 46.16 52575.87 88888.00 2007-12-20 07:32:55.400 354 18213.04 46.12 52576.02 88888.00 2007-12-20 07:32:55.900 354 18212.75 46.15 52575.95 88888.00 2007-12-20 07:32:56.400 354 18212.82 46.16 52575.94 88888.00 2007-12-20 07:32:56.900 354 18212.91 46.18 52575.92 88888.00 2007-12-20 07:32:57.400 354 18212.87 46.20 52575.86 88888.00 2007-12-20 07:32:57.900 354 18212.93 46.26 52575.85 88888.00 2007-12-20 07:32:58.400 354 18212.94 46.31 52576.02 88888.00 2007-12-20 07:32:58.900 354 18213.08 46.26 52575.99 88888.00 2007-12-20 07:32:59.400 354 18212.91 46.27 52575.99 88888.00 2007-12-20 07:32:59.900 354 18212.75 46.22 52576.02 88888.00 2007-12-20 07:33:00.400 354 18212.80 46.20 52576.02 88888.00 2007-12-20 07:33:00.900 354 18212.83 46.14 52575.96 88888.00 2007-12-20 07:33:01.400 354 18212.75 46.00 52575.92 88888.00 2007-12-20 07:33:01.900 354 18212.76 46.00 52576.05 88888.00 2007-12-20 07:33:02.400 354 18212.86 46.08 52576.05 88888.00 2007-12-20 07:33:02.900 354 18212.87 46.20 52576.02 88888.00 2007-12-20 07:33:03.400 354 18212.97 46.18 52576.05 88888.00 2007-12-20 07:33:03.900 354 18213.05 46.18 52576.08 88888.00 2007-12-20 07:33:04.400 354 18212.99 46.18 52576.07 88888.00 2007-12-20 07:33:04.900 354 18212.81 46.23 52576.02 88888.00 2007-12-20 07:33:05.400 354 18212.95 46.23 52576.05 88888.00 2007-12-20 07:33:05.900 354 18212.95 46.19 52576.02 88888.00 2007-12-20 07:33:06.400 354 18212.72 46.10 52575.98 88888.00 2007-12-20 07:33:06.900 354 18212.88 46.07 52576.05 88888.00 2007-12-20 07:33:07.400 354 18212.82 46.10 52576.18 88888.00 2007-12-20 07:33:07.900 354 18212.86 46.15 52576.16 88888.00 2007-12-20 07:33:08.400 354 18212.92 46.14 52576.14 88888.00 2007-12-20 07:33:08.900 354 18212.93 46.14 52576.21 88888.00 2007-12-20 07:33:09.400 354 18212.93 46.14 52576.13 88888.00 2007-12-20 07:33:09.900 354 18212.94 46.22 52576.13 88888.00 2007-12-20 07:33:10.400 354 18213.00 46.14 52576.15 88888.00 2007-12-20 07:33:10.900 354 18212.91 46.14 52576.17 88888.00 2007-12-20 07:33:11.400 354 18212.91 46.10 52576.02 88888.00 2007-12-20 07:33:11.900 354 18213.03 46.08 52575.95 88888.00 2007-12-20 07:33:12.400 354 18212.99 46.11 52576.01 88888.00 2007-12-20 07:33:12.900 354 18213.10 46.15 52576.03 88888.00 2007-12-20 07:33:13.400 354 18213.14 46.14 52575.99 88888.00 2007-12-20 07:33:13.900 354 18213.16 46.13 52575.91 88888.00 2007-12-20 07:33:14.400 354 18212.92 46.20 52575.92 88888.00 2007-12-20 07:33:14.900 354 18212.99 46.08 52575.99 88888.00 2007-12-20 07:33:15.400 354 18213.05 46.07 52575.95 88888.00 2007-12-20 07:33:15.900 354 18213.12 46.03 52575.93 88888.00 2007-12-20 07:33:16.400 354 18213.13 46.07 52575.97 88888.00 2007-12-20 07:33:16.900 354 18213.16 46.12 52576.02 88888.00 2007-12-20 07:33:17.400 354 18213.15 46.10 52576.13 88888.00 2007-12-20 07:33:17.900 354 18212.91 46.10 52576.13 88888.00 2007-12-20 07:33:18.400 354 18212.88 46.08 52576.13 88888.00 2007-12-20 07:33:18.900 354 18212.83 46.15 52576.17 88888.00 2007-12-20 07:33:19.400 354 18212.80 46.19 52576.19 88888.00 2007-12-20 07:33:19.900 354 18212.81 46.19 52576.15 88888.00 2007-12-20 07:33:20.400 354 18212.87 46.19 52576.17 88888.00 2007-12-20 07:33:20.900 354 18212.98 46.23 52576.26 88888.00 2007-12-20 07:33:21.397 354 18213.02 46.28 52576.27 88888.00 2007-12-20 07:33:21.907 354 18213.01 46.26 52576.22 88888.00 2007-12-20 07:33:22.407 354 18212.98 46.19 52576.11 88888.00 2007-12-20 07:33:22.907 354 18212.93 46.18 52576.15 88888.00 2007-12-20 07:33:23.407 354 18212.97 46.21 52576.19 88888.00 2007-12-20 07:33:23.907 354 18212.92 46.18 52576.16 88888.00 2007-12-20 07:33:24.407 354 18212.91 46.24 52576.11 88888.00 2007-12-20 07:33:24.907 354 18212.91 46.32 52576.14 88888.00 2007-12-20 07:33:25.407 354 18212.93 46.30 52576.24 88888.00 2007-12-20 07:33:25.907 354 18213.00 46.31 52576.24 88888.00 2007-12-20 07:33:26.407 354 18212.92 46.28 52576.07 88888.00 2007-12-20 07:33:26.907 354 18212.90 46.28 52575.98 88888.00 2007-12-20 07:33:27.407 354 18212.90 46.25 52576.01 88888.00 2007-12-20 07:33:27.907 354 18212.82 46.26 52576.06 88888.00 2007-12-20 07:33:28.407 354 18212.89 46.23 52576.05 88888.00 2007-12-20 07:33:28.907 354 18212.90 46.28 52576.14 88888.00 2007-12-20 07:33:29.407 354 18212.99 46.22 52576.13 88888.00 2007-12-20 07:33:29.907 354 18212.88 46.20 52576.05 88888.00 2007-12-20 07:33:30.407 354 18212.80 46.20 52576.06 88888.00 2007-12-20 07:33:30.907 354 18212.82 46.16 52576.06 88888.00 2007-12-20 07:33:31.407 354 18212.81 46.18 52575.98 88888.00 2007-12-20 07:33:31.907 354 18212.83 46.22 52575.92 88888.00 2007-12-20 07:33:32.407 354 18212.93 46.29 52575.94 88888.00 2007-12-20 07:33:32.907 354 18213.01 46.28 52575.86 88888.00 2007-12-20 07:33:33.407 354 18212.99 46.19 52575.78 88888.00 2007-12-20 07:33:33.907 354 18212.89 46.16 52575.84 88888.00 2007-12-20 07:33:34.407 354 18212.78 46.19 52575.91 88888.00 2007-12-20 07:33:34.907 354 18212.84 46.32 52575.85 88888.00 2007-12-20 07:33:35.407 354 18212.91 46.31 52575.79 88888.00 2007-12-20 07:33:35.907 354 18212.91 46.23 52575.91 88888.00 2007-12-20 07:33:36.407 354 18212.95 46.24 52576.03 88888.00 2007-12-20 07:33:36.907 354 18213.00 46.25 52575.96 88888.00 2007-12-20 07:33:37.407 354 18213.06 46.33 52575.96 88888.00 2007-12-20 07:33:37.907 354 18213.10 46.38 52576.04 88888.00 2007-12-20 07:33:38.407 354 18213.20 46.32 52576.04 88888.00 2007-12-20 07:33:38.907 354 18213.26 46.32 52576.08 88888.00 2007-12-20 07:33:39.407 354 18213.12 46.40 52576.17 88888.00 2007-12-20 07:33:39.907 354 18213.22 46.46 52576.15 88888.00 2007-12-20 07:33:40.407 354 18213.15 46.54 52576.13 88888.00 2007-12-20 07:33:40.907 354 18213.03 46.59 52576.18 88888.00 2007-12-20 07:33:41.407 354 18212.82 46.61 52576.25 88888.00 2007-12-20 07:33:41.907 354 18212.75 46.55 52576.20 88888.00 2007-12-20 07:33:42.407 354 18212.98 46.47 52576.08 88888.00 2007-12-20 07:33:42.907 354 18213.14 46.48 52576.10 88888.00 2007-12-20 07:33:43.407 354 18213.00 46.55 52575.99 88888.00 2007-12-20 07:33:43.907 354 18213.09 46.58 52575.98 88888.00 2007-12-20 07:33:44.407 354 18213.09 46.54 52575.96 88888.00 2007-12-20 07:33:44.907 354 18213.14 46.51 52575.95 88888.00 2007-12-20 07:33:45.407 354 18213.19 46.51 52575.89 88888.00 2007-12-20 07:33:45.907 354 18213.24 46.55 52575.96 88888.00 2007-12-20 07:33:46.407 354 18213.17 46.64 52576.05 88888.00 2007-12-20 07:33:46.907 354 18213.20 46.56 52576.02 88888.00 2007-12-20 07:33:47.407 354 18213.08 46.53 52575.98 88888.00 2007-12-20 07:33:47.907 354 18213.15 46.56 52575.92 88888.00 2007-12-20 07:33:48.407 354 18213.15 46.53 52575.98 88888.00 2007-12-20 07:33:48.907 354 18213.01 46.49 52575.98 88888.00 2007-12-20 07:33:49.407 354 18213.09 46.56 52576.02 88888.00 2007-12-20 07:33:49.907 354 18213.21 46.61 52575.98 88888.00 2007-12-20 07:33:50.407 354 18213.33 46.64 52576.01 88888.00 2007-12-20 07:33:50.907 354 18213.39 46.58 52575.92 88888.00 2007-12-20 07:33:51.407 354 18213.37 46.52 52575.95 88888.00 2007-12-20 07:33:51.907 354 18213.31 46.54 52575.97 88888.00 2007-12-20 07:33:52.407 354 18213.20 46.46 52575.99 88888.00 2007-12-20 07:33:52.907 354 18213.33 46.43 52576.01 88888.00 2007-12-20 07:33:53.407 354 18213.52 46.45 52576.03 88888.00 2007-12-20 07:33:53.907 354 18213.48 46.49 52575.98 88888.00 2007-12-20 07:33:54.407 354 18213.37 46.44 52575.84 88888.00 2007-12-20 07:33:54.907 354 18213.28 46.41 52576.02 88888.00 2007-12-20 07:33:55.407 354 18213.38 46.44 52576.20 88888.00 2007-12-20 07:33:55.907 354 18213.62 46.56 52576.17 88888.00 2007-12-20 07:33:56.407 354 18213.46 46.58 52576.17 88888.00 2007-12-20 07:33:56.907 354 18213.52 46.65 52576.11 88888.00 2007-12-20 07:33:57.407 354 18213.55 46.68 52576.15 88888.00 2007-12-20 07:33:57.907 354 18213.44 46.63 52576.15 88888.00 2007-12-20 07:33:58.407 354 18213.55 46.61 52576.03 88888.00 2007-12-20 07:33:58.907 354 18213.58 46.64 52576.03 88888.00 2007-12-20 07:33:59.407 354 18213.60 46.58 52576.06 88888.00 2007-12-20 07:33:59.907 354 18213.63 46.49 52576.03 88888.00 2007-12-20 07:34:00.407 354 18213.56 46.54 52575.99 88888.00 2007-12-20 07:34:00.907 354 18213.54 46.49 52575.98 88888.00 2007-12-20 07:34:01.407 354 18213.49 46.55 52576.09 88888.00 2007-12-20 07:34:01.907 354 18213.54 46.58 52576.08 88888.00 2007-12-20 07:34:02.407 354 18213.41 46.63 52576.07 88888.00 2007-12-20 07:34:02.907 354 18213.38 46.55 52576.19 88888.00 2007-12-20 07:34:03.407 354 18213.44 46.51 52576.10 88888.00 2007-12-20 07:34:03.907 354 18213.43 46.55 52576.10 88888.00 2007-12-20 07:34:04.407 354 18213.47 46.64 52576.05 88888.00 2007-12-20 07:34:04.907 354 18213.49 46.63 52576.10 88888.00 2007-12-20 07:34:05.407 354 18213.56 46.63 52576.02 88888.00 2007-12-20 07:34:05.907 354 18213.41 46.64 52576.06 88888.00 2007-12-20 07:34:06.407 354 18213.25 46.54 52576.15 88888.00 2007-12-20 07:34:06.907 354 18213.41 46.47 52576.13 88888.00 2007-12-20 07:34:07.407 354 18213.41 46.46 52576.26 88888.00 2007-12-20 07:34:07.907 354 18213.55 46.47 52576.22 88888.00 2007-12-20 07:34:08.407 354 18213.53 46.56 52576.14 88888.00 2007-12-20 07:34:08.907 354 18213.51 46.63 52576.09 88888.00 2007-12-20 07:34:09.407 354 18213.38 46.63 52576.09 88888.00 2007-12-20 07:34:09.907 354 18213.26 46.56 52576.10 88888.00 2007-12-20 07:34:10.407 354 18213.08 46.59 52576.10 88888.00 2007-12-20 07:34:10.907 354 18213.09 46.60 52576.11 88888.00 2007-12-20 07:34:11.407 354 18213.12 46.55 52576.14 88888.00 2007-12-20 07:34:11.907 354 18213.20 46.47 52576.15 88888.00 2007-12-20 07:34:12.407 354 18213.30 46.48 52576.10 88888.00 2007-12-20 07:34:12.907 354 18213.41 46.51 52576.16 88888.00 2007-12-20 07:34:13.407 354 18213.41 46.47 52576.19 88888.00 2007-12-20 07:34:13.907 354 18213.36 46.54 52576.10 88888.00 2007-12-20 07:34:14.407 354 18213.28 46.55 52576.24 88888.00 2007-12-20 07:34:14.907 354 18213.25 46.56 52576.28 88888.00 2007-12-20 07:34:15.407 354 18213.26 46.59 52576.11 88888.00 2007-12-20 07:34:15.907 354 18213.26 46.56 52576.10 88888.00 2007-12-20 07:34:16.407 354 18213.28 46.52 52576.10 88888.00 2007-12-20 07:34:16.907 354 18213.19 46.55 52576.16 88888.00 2007-12-20 07:34:17.407 354 18213.11 46.55 52576.19 88888.00 2007-12-20 07:34:17.907 354 18213.14 46.56 52576.09 88888.00 2007-12-20 07:34:18.407 354 18213.17 46.57 52575.91 88888.00 2007-12-20 07:34:18.907 354 18213.20 46.56 52575.97 88888.00 2007-12-20 07:34:19.407 354 18213.17 46.55 52576.02 88888.00 2007-12-20 07:34:19.907 354 18213.19 46.55 52576.06 88888.00 2007-12-20 07:34:20.407 354 18213.16 46.53 52576.07 88888.00 2007-12-20 07:34:20.907 354 18213.17 46.62 52576.10 88888.00 2007-12-20 07:34:21.407 354 18213.09 46.63 52576.19 88888.00 2007-12-20 07:34:21.907 354 18213.05 46.63 52576.07 88888.00 2007-12-20 07:34:22.407 354 18213.15 46.61 52576.06 88888.00 2007-12-20 07:34:22.907 354 18213.16 46.67 52576.05 88888.00 2007-12-20 07:34:23.407 354 18213.05 46.76 52576.01 88888.00 2007-12-20 07:34:23.907 354 18213.16 46.78 52576.03 88888.00 2007-12-20 07:34:24.407 354 18213.20 46.74 52576.09 88888.00 2007-12-20 07:34:24.907 354 18213.16 46.73 52576.06 88888.00 2007-12-20 07:34:25.407 354 18213.17 46.71 52576.01 88888.00 2007-12-20 07:34:25.907 354 18213.09 46.68 52575.93 88888.00 2007-12-20 07:34:26.407 354 18213.05 46.69 52576.02 88888.00 2007-12-20 07:34:26.907 354 18213.12 46.66 52576.09 88888.00 2007-12-20 07:34:27.407 354 18213.16 46.65 52576.07 88888.00 2007-12-20 07:34:27.907 354 18213.22 46.57 52576.09 88888.00 2007-12-20 07:34:28.407 354 18213.25 46.63 52575.95 88888.00 2007-12-20 07:34:28.907 354 18213.20 46.63 52575.92 88888.00 2007-12-20 07:34:29.407 354 18213.16 46.61 52576.01 88888.00 2007-12-20 07:34:29.907 354 18213.11 46.67 52576.03 88888.00 2007-12-20 07:34:30.407 354 18213.08 46.68 52576.02 88888.00 2007-12-20 07:34:30.907 354 18213.06 46.69 52576.02 88888.00 2007-12-20 07:34:31.407 354 18213.00 46.64 52576.07 88888.00 2007-12-20 07:34:31.907 354 18212.90 46.62 52576.04 88888.00 2007-12-20 07:34:32.407 354 18213.04 46.59 52576.04 88888.00 2007-12-20 07:34:32.907 354 18212.97 46.55 52576.11 88888.00 2007-12-20 07:34:33.407 354 18213.00 46.56 52576.09 88888.00 2007-12-20 07:34:33.907 354 18213.03 46.57 52576.03 88888.00 2007-12-20 07:34:34.407 354 18212.91 46.52 52575.89 88888.00 2007-12-20 07:34:34.907 354 18212.98 46.53 52575.82 88888.00 2007-12-20 07:34:35.407 354 18212.95 46.58 52575.87 88888.00 2007-12-20 07:34:35.907 354 18212.93 46.56 52575.90 88888.00 2007-12-20 07:34:36.407 354 18212.90 46.49 52575.86 88888.00 2007-12-20 07:34:36.907 354 18212.94 46.45 52575.85 88888.00 2007-12-20 07:34:37.407 354 18213.02 46.42 52575.84 88888.00 2007-12-20 07:34:37.907 354 18213.13 46.39 52575.76 88888.00 2007-12-20 07:34:38.407 354 18213.11 46.37 52575.82 88888.00 2007-12-20 07:34:38.907 354 18213.14 46.36 52575.83 88888.00 2007-12-20 07:34:39.407 354 18213.19 46.33 52575.68 88888.00 2007-12-20 07:34:39.907 354 18213.15 46.28 52575.83 88888.00 2007-12-20 07:34:40.407 354 18213.28 46.35 52575.86 88888.00 2007-12-20 07:34:40.907 354 18213.27 46.38 52575.69 88888.00 2007-12-20 07:34:41.407 354 18213.31 46.43 52575.85 88888.00 2007-12-20 07:34:41.907 354 18213.11 46.47 52575.94 88888.00 2007-12-20 07:34:42.407 354 18213.16 46.46 52575.87 88888.00 2007-12-20 07:34:42.907 354 18213.28 46.40 52575.83 88888.00 2007-12-20 07:34:43.407 354 18213.13 46.38 52575.81 88888.00 2007-12-20 07:34:43.907 354 18213.21 46.36 52575.81 88888.00 2007-12-20 07:34:44.407 354 18213.27 46.31 52575.85 88888.00 2007-12-20 07:34:44.907 354 18213.17 46.36 52575.90 88888.00 2007-12-20 07:34:45.407 354 18213.17 46.40 52575.78 88888.00 2007-12-20 07:34:45.907 354 18213.26 46.34 52575.70 88888.00 2007-12-20 07:34:46.407 354 18213.28 46.27 52575.79 88888.00 2007-12-20 07:34:46.907 354 18213.19 46.29 52575.78 88888.00 2007-12-20 07:34:47.407 354 18213.28 46.35 52575.81 88888.00 2007-12-20 07:34:47.907 354 18213.22 46.41 52575.91 88888.00 2007-12-20 07:34:48.407 354 18213.12 46.44 52575.93 88888.00 2007-12-20 07:34:48.907 354 18213.12 46.48 52575.92 88888.00 2007-12-20 07:34:49.407 354 18213.15 46.43 52575.92 88888.00 2007-12-20 07:34:49.907 354 18213.14 46.33 52575.95 88888.00 2007-12-20 07:34:50.407 354 18212.91 46.33 52575.96 88888.00 2007-12-20 07:34:50.907 354 18212.93 46.32 52575.96 88888.00 2007-12-20 07:34:51.407 354 18212.89 46.32 52575.90 88888.00 2007-12-20 07:34:51.907 354 18212.94 46.34 52575.93 88888.00 2007-12-20 07:34:52.407 354 18212.93 46.37 52575.96 88888.00 2007-12-20 07:34:52.907 354 18212.87 46.35 52575.95 88888.00 2007-12-20 07:34:53.407 354 18212.83 46.31 52576.03 88888.00 2007-12-20 07:34:53.907 354 18212.84 46.36 52575.92 88888.00 2007-12-20 07:34:54.407 354 18212.81 46.31 52575.86 88888.00 2007-12-20 07:34:54.907 354 18212.78 46.31 52576.05 88888.00 2007-12-20 07:34:55.407 354 18212.84 46.33 52576.18 88888.00 2007-12-20 07:34:55.907 354 18213.02 46.29 52576.15 88888.00 2007-12-20 07:34:56.407 354 18212.94 46.26 52576.14 88888.00 2007-12-20 07:34:56.907 354 18212.82 46.21 52576.14 88888.00 2007-12-20 07:34:57.407 354 18212.78 46.26 52576.10 88888.00 2007-12-20 07:34:57.907 354 18212.76 46.34 52576.17 88888.00 2007-12-20 07:34:58.407 354 18212.76 46.32 52576.10 88888.00 2007-12-20 07:34:58.907 354 18212.73 46.30 52576.01 88888.00 2007-12-20 07:34:59.407 354 18212.78 46.31 52575.97 88888.00 2007-12-20 07:34:59.907 354 18212.79 46.31 52575.97 88888.00 2007-12-20 07:35:00.407 354 18212.77 46.27 52576.02 88888.00 2007-12-20 07:35:00.907 354 18212.84 46.29 52576.05 88888.00 2007-12-20 07:35:01.407 354 18212.90 46.29 52575.99 88888.00 2007-12-20 07:35:01.907 354 18212.82 46.28 52576.05 88888.00 2007-12-20 07:35:02.407 354 18212.98 46.37 52576.02 88888.00 2007-12-20 07:35:02.907 354 18212.91 46.41 52576.01 88888.00 2007-12-20 07:35:03.407 354 18212.90 46.41 52576.09 88888.00 2007-12-20 07:35:03.907 354 18212.76 46.49 52576.19 88888.00 2007-12-20 07:35:04.407 354 18212.72 46.47 52576.17 88888.00 2007-12-20 07:35:04.907 354 18212.79 46.41 52576.19 88888.00 2007-12-20 07:35:05.407 354 18212.71 46.41 52576.19 88888.00 2007-12-20 07:35:05.907 354 18212.80 46.39 52576.06 88888.00 2007-12-20 07:35:06.407 354 18212.90 46.35 52575.99 88888.00 2007-12-20 07:35:06.907 354 18212.89 46.35 52575.94 88888.00 2007-12-20 07:35:07.407 354 18212.79 46.41 52575.93 88888.00 2007-12-20 07:35:07.907 354 18212.88 46.48 52576.01 88888.00 2007-12-20 07:35:08.407 354 18212.82 46.52 52576.01 88888.00 2007-12-20 07:35:08.907 354 18212.77 46.53 52575.97 88888.00 2007-12-20 07:35:09.407 354 18212.82 46.51 52575.96 88888.00 2007-12-20 07:35:09.907 354 18212.75 46.56 52576.01 88888.00 2007-12-20 07:35:10.407 354 18212.73 46.52 52575.96 88888.00 2007-12-20 07:35:10.907 354 18212.67 46.55 52576.02 88888.00 2007-12-20 07:35:11.407 354 18212.66 46.48 52576.10 88888.00 2007-12-20 07:35:11.907 354 18212.67 46.51 52576.04 88888.00 2007-12-20 07:35:12.407 354 18212.61 46.51 52576.05 88888.00 2007-12-20 07:35:12.907 354 18212.73 46.47 52575.94 88888.00 2007-12-20 07:35:13.407 354 18212.76 46.51 52575.87 88888.00 2007-12-20 07:35:13.907 354 18212.68 46.53 52575.94 88888.00 2007-12-20 07:35:14.407 354 18212.72 46.52 52575.99 88888.00 2007-12-20 07:35:14.907 354 18212.81 46.47 52575.94 88888.00 2007-12-20 07:35:15.407 354 18212.83 46.53 52575.99 88888.00 2007-12-20 07:35:15.907 354 18212.84 46.56 52576.10 88888.00 2007-12-20 07:35:16.407 354 18212.67 46.62 52576.06 88888.00 2007-12-20 07:35:16.907 354 18212.67 46.56 52575.93 88888.00 2007-12-20 07:35:17.407 354 18212.73 46.54 52575.84 88888.00 2007-12-20 07:35:17.907 354 18212.67 46.47 52575.86 88888.00 2007-12-20 07:35:18.407 354 18212.58 46.46 52575.85 88888.00 2007-12-20 07:35:18.907 354 18212.49 46.53 52575.79 88888.00 2007-12-20 07:35:19.407 354 18212.65 46.58 52575.85 88888.00 2007-12-20 07:35:19.907 354 18212.75 46.52 52575.93 88888.00 2007-12-20 07:35:20.407 354 18212.59 46.47 52575.92 88888.00 2007-12-20 07:35:20.907 354 18212.61 46.44 52575.90 88888.00 2007-12-20 07:35:21.407 354 18212.72 46.51 52575.82 88888.00 2007-12-20 07:35:21.907 354 18212.75 46.52 52575.72 88888.00 2007-12-20 07:35:22.407 354 18212.66 46.46 52575.68 88888.00 2007-12-20 07:35:22.907 354 18212.62 46.47 52575.61 88888.00 2007-12-20 07:35:23.407 354 18212.60 46.48 52575.71 88888.00 2007-12-20 07:35:23.907 354 18212.65 46.51 52575.63 88888.00 2007-12-20 07:35:24.407 354 18212.68 46.48 52575.62 88888.00 2007-12-20 07:35:24.907 354 18212.73 46.44 52575.62 88888.00 2007-12-20 07:35:25.407 354 18212.72 46.56 52575.63 88888.00 2007-12-20 07:35:25.907 354 18212.80 46.64 52575.74 88888.00 2007-12-20 07:35:26.407 354 18212.92 46.65 52575.89 88888.00 2007-12-20 07:35:26.907 354 18212.86 46.61 52575.81 88888.00 2007-12-20 07:35:27.407 354 18212.72 46.53 52575.81 88888.00 2007-12-20 07:35:27.907 354 18212.66 46.59 52575.87 88888.00 2007-12-20 07:35:28.407 354 18212.54 46.56 52575.87 88888.00 2007-12-20 07:35:28.907 354 18212.54 46.55 52575.91 88888.00 2007-12-20 07:35:29.407 354 18212.73 46.58 52575.84 88888.00 2007-12-20 07:35:29.907 354 18212.79 46.66 52575.81 88888.00 2007-12-20 07:35:30.407 354 18212.71 46.67 52575.84 88888.00 2007-12-20 07:35:30.907 354 18212.75 46.68 52575.82 88888.00 2007-12-20 07:35:31.407 354 18212.73 46.68 52575.84 88888.00 2007-12-20 07:35:31.907 354 18212.76 46.72 52575.85 88888.00 2007-12-20 07:35:32.407 354 18212.67 46.75 52575.86 88888.00 2007-12-20 07:35:32.907 354 18212.62 46.76 52575.89 88888.00 2007-12-20 07:35:33.407 354 18212.75 46.72 52575.81 88888.00 2007-12-20 07:35:33.907 354 18212.82 46.70 52575.90 88888.00 2007-12-20 07:35:34.407 354 18212.62 46.69 52575.96 88888.00 2007-12-20 07:35:34.907 354 18212.57 46.70 52575.99 88888.00 2007-12-20 07:35:35.407 354 18212.66 46.74 52575.87 88888.00 2007-12-20 07:35:35.907 354 18212.56 46.74 52575.81 88888.00 2007-12-20 07:35:36.407 354 18212.52 46.79 52575.80 88888.00 2007-12-20 07:35:36.907 354 18212.54 46.78 52575.69 88888.00 2007-12-20 07:35:37.407 354 18212.70 46.74 52575.56 88888.00 2007-12-20 07:35:37.907 354 18212.70 46.68 52575.58 88888.00 2007-12-20 07:35:38.407 354 18212.72 46.72 52575.68 88888.00 2007-12-20 07:35:38.907 354 18212.81 46.68 52575.64 88888.00 2007-12-20 07:35:39.407 354 18212.75 46.62 52575.59 88888.00 2007-12-20 07:35:39.907 354 18212.77 46.63 52575.61 88888.00 2007-12-20 07:35:40.407 354 18212.62 46.67 52575.61 88888.00 2007-12-20 07:35:40.907 354 18212.58 46.69 52575.56 88888.00 2007-12-20 07:35:41.407 354 18212.50 46.67 52575.49 88888.00 2007-12-20 07:35:41.907 354 18212.33 46.69 52575.50 88888.00 2007-12-20 07:35:42.407 354 18212.29 46.71 52575.44 88888.00 2007-12-20 07:35:42.907 354 18212.30 46.71 52575.39 88888.00 2007-12-20 07:35:43.407 354 18212.39 46.78 52575.43 88888.00 2007-12-20 07:35:43.907 354 18212.36 46.79 52575.46 88888.00 2007-12-20 07:35:44.407 354 18212.34 46.88 52575.44 88888.00 2007-12-20 07:35:44.907 354 18212.44 46.96 52575.47 88888.00 2007-12-20 07:35:45.407 354 18212.44 46.94 52575.58 88888.00 2007-12-20 07:35:45.907 354 18212.38 46.95 52575.67 88888.00 2007-12-20 07:35:46.407 354 18212.47 46.89 52575.72 88888.00 2007-12-20 07:35:46.907 354 18212.60 46.82 52575.66 88888.00 2007-12-20 07:35:47.407 354 18212.66 46.85 52575.73 88888.00 2007-12-20 07:35:47.907 354 18212.66 46.78 52575.71 88888.00 2007-12-20 07:35:48.407 354 18212.68 46.73 52575.68 88888.00 2007-12-20 07:35:48.907 354 18212.72 46.81 52575.56 88888.00 2007-12-20 07:35:49.407 354 18212.61 46.77 52575.41 88888.00 2007-12-20 07:35:49.907 354 18212.66 46.65 52575.40 88888.00 2007-12-20 07:35:50.407 354 18212.68 46.64 52575.56 88888.00 2007-12-20 07:35:50.907 354 18212.57 46.67 52575.55 88888.00 2007-12-20 07:35:51.407 354 18212.48 46.69 52575.53 88888.00 2007-12-20 07:35:51.907 354 18212.35 46.79 52575.59 88888.00 2007-12-20 07:35:52.407 354 18212.25 46.82 52575.63 88888.00 2007-12-20 07:35:52.907 354 18212.33 46.82 52575.75 88888.00 2007-12-20 07:35:53.407 354 18212.40 46.79 52575.81 88888.00 2007-12-20 07:35:53.907 354 18212.59 46.79 52575.81 88888.00 2007-12-20 07:35:54.407 354 18212.48 46.78 52575.81 88888.00 2007-12-20 07:35:54.907 354 18212.36 46.82 52575.72 88888.00 2007-12-20 07:35:55.407 354 18212.45 46.86 52575.71 88888.00 2007-12-20 07:35:55.907 354 18212.49 46.81 52575.59 88888.00 2007-12-20 07:35:56.407 354 18212.55 46.81 52575.57 88888.00 2007-12-20 07:35:56.907 354 18212.40 46.82 52575.64 88888.00 2007-12-20 07:35:57.407 354 18212.30 46.81 52575.63 88888.00 2007-12-20 07:35:57.907 354 18212.34 46.78 52575.61 88888.00 2007-12-20 07:35:58.407 354 18212.40 46.80 52575.70 88888.00 2007-12-20 07:35:58.907 354 18212.46 46.80 52575.76 88888.00 2007-12-20 07:35:59.407 354 18212.61 46.82 52575.81 88888.00 2007-12-20 07:35:59.907 354 18212.58 46.88 52575.87 88888.00 2007-12-20 07:36:00.407 354 18212.52 46.93 52575.79 88888.00 2007-12-20 07:36:00.907 354 18212.44 46.90 52575.64 88888.00 2007-12-20 07:36:01.407 354 18212.46 46.92 52575.59 88888.00 2007-12-20 07:36:01.907 354 18212.39 46.95 52575.58 88888.00 2007-12-20 07:36:02.407 354 18212.49 46.99 52575.64 88888.00 2007-12-20 07:36:02.907 354 18212.57 47.01 52575.49 88888.00 2007-12-20 07:36:03.407 354 18212.63 47.09 52575.47 88888.00 2007-12-20 07:36:03.907 354 18212.71 47.05 52575.47 88888.00 2007-12-20 07:36:04.407 354 18212.68 46.93 52575.52 88888.00 2007-12-20 07:36:04.907 354 18212.66 46.99 52575.57 88888.00 2007-12-20 07:36:05.407 354 18212.68 47.02 52575.57 88888.00 2007-12-20 07:36:05.907 354 18212.80 47.14 52575.64 88888.00 2007-12-20 07:36:06.407 354 18212.73 47.22 52575.56 88888.00 2007-12-20 07:36:06.907 354 18212.66 47.14 52575.50 88888.00 2007-12-20 07:36:07.407 354 18212.69 47.03 52575.44 88888.00 2007-12-20 07:36:07.907 354 18212.77 47.02 52575.39 88888.00 2007-12-20 07:36:08.407 354 18212.47 47.02 52575.56 88888.00 2007-12-20 07:36:08.907 354 18212.49 47.01 52575.51 88888.00 2007-12-20 07:36:09.407 354 18212.59 46.97 52575.38 88888.00 2007-12-20 07:36:09.907 354 18212.69 46.97 52575.32 88888.00 2007-12-20 07:36:10.407 354 18212.73 46.96 52575.39 88888.00 2007-12-20 07:36:10.907 354 18212.84 46.99 52575.48 88888.00 2007-12-20 07:36:11.407 354 18212.78 46.98 52575.45 88888.00 2007-12-20 07:36:11.907 354 18212.79 46.87 52575.50 88888.00 2007-12-20 07:36:12.407 354 18212.70 46.86 52575.66 88888.00 2007-12-20 07:36:12.907 354 18212.73 46.98 52575.64 88888.00 2007-12-20 07:36:13.407 354 18212.63 47.03 52575.60 88888.00 2007-12-20 07:36:13.907 354 18212.62 46.99 52575.67 88888.00 2007-12-20 07:36:14.407 354 18212.55 47.03 52575.67 88888.00 2007-12-20 07:36:14.907 354 18212.55 47.04 52575.60 88888.00 2007-12-20 07:36:15.407 354 18212.52 47.01 52575.58 88888.00 2007-12-20 07:36:15.907 354 18212.51 47.01 52575.60 88888.00 2007-12-20 07:36:16.407 354 18212.58 46.96 52575.52 88888.00 2007-12-20 07:36:16.907 354 18212.57 47.02 52575.51 88888.00 2007-12-20 07:36:17.407 354 18212.57 47.09 52575.55 88888.00 2007-12-20 07:36:17.907 354 18212.68 47.10 52575.67 88888.00 2007-12-20 07:36:18.407 354 18212.70 47.05 52575.61 88888.00 2007-12-20 07:36:18.907 354 18212.56 47.09 52575.47 88888.00 2007-12-20 07:36:19.407 354 18212.58 47.09 52575.56 88888.00 2007-12-20 07:36:19.907 354 18212.67 47.10 52575.50 88888.00 2007-12-20 07:36:20.407 354 18212.87 47.06 52575.47 88888.00 2007-12-20 07:36:20.907 354 18212.90 47.02 52575.49 88888.00 2007-12-20 07:36:21.407 354 18212.93 46.93 52575.56 88888.00 2007-12-20 07:36:21.907 354 18212.86 46.90 52575.50 88888.00 2007-12-20 07:36:22.407 354 18212.66 46.86 52575.55 88888.00 2007-12-20 07:36:22.907 354 18212.69 46.91 52575.56 88888.00 2007-12-20 07:36:23.407 354 18212.71 46.91 52575.53 88888.00 2007-12-20 07:36:23.907 354 18212.56 46.97 52575.39 88888.00 2007-12-20 07:36:24.407 354 18212.52 46.97 52575.40 88888.00 2007-12-20 07:36:24.907 354 18212.62 47.03 52575.39 88888.00 2007-12-20 07:36:25.407 354 18212.60 47.00 52575.46 88888.00 2007-12-20 07:36:25.907 354 18212.51 46.94 52575.52 88888.00 2007-12-20 07:36:26.407 354 18212.60 46.98 52575.48 88888.00 2007-12-20 07:36:26.907 354 18212.57 47.00 52575.55 88888.00 2007-12-20 07:36:27.407 354 18212.61 47.00 52575.70 88888.00 2007-12-20 07:36:27.907 354 18212.71 47.05 52575.66 88888.00 2007-12-20 07:36:28.407 354 18212.80 47.05 52575.53 88888.00 2007-12-20 07:36:28.907 354 18212.59 46.98 52575.48 88888.00 2007-12-20 07:36:29.407 354 18212.54 46.97 52575.62 88888.00 2007-12-20 07:36:29.907 354 18212.56 47.04 52575.69 88888.00 2007-12-20 07:36:30.407 354 18212.60 47.08 52575.72 88888.00 2007-12-20 07:36:30.907 354 18212.41 47.06 52575.49 88888.00 2007-12-20 07:36:31.407 354 18212.54 47.07 52575.34 88888.00 2007-12-20 07:36:31.907 354 18212.60 47.02 52575.34 88888.00 2007-12-20 07:36:32.407 354 18212.65 47.08 52575.34 88888.00 2007-12-20 07:36:32.907 354 18212.59 47.07 52575.31 88888.00 2007-12-20 07:36:33.407 354 18212.60 47.04 52575.33 88888.00 2007-12-20 07:36:33.907 354 18212.52 47.00 52575.37 88888.00 2007-12-20 07:36:34.407 354 18212.35 46.97 52575.44 88888.00 2007-12-20 07:36:34.907 354 18212.29 47.03 52575.49 88888.00 2007-12-20 07:36:35.407 354 18212.40 47.01 52575.46 88888.00 2007-12-20 07:36:35.907 354 18212.56 47.03 52575.46 88888.00 2007-12-20 07:36:36.407 354 18212.69 47.05 52575.55 88888.00 2007-12-20 07:36:36.907 354 18212.65 47.05 52575.58 88888.00 2007-12-20 07:36:37.407 354 18212.61 47.06 52575.50 88888.00 2007-12-20 07:36:37.907 354 18212.65 47.06 52575.45 88888.00 2007-12-20 07:36:38.407 354 18212.70 47.02 52575.58 88888.00 2007-12-20 07:36:38.907 354 18212.67 46.97 52575.63 88888.00 2007-12-20 07:36:39.407 354 18212.67 46.95 52575.60 88888.00 2007-12-20 07:36:39.907 354 18212.63 46.97 52575.53 88888.00 2007-12-20 07:36:40.407 354 18212.66 46.95 52575.61 88888.00 2007-12-20 07:36:40.907 354 18212.66 47.01 52575.58 88888.00 2007-12-20 07:36:41.407 354 18212.46 47.05 52575.51 88888.00 2007-12-20 07:36:41.907 354 18212.43 47.06 52575.48 88888.00 2007-12-20 07:36:42.407 354 18212.43 46.91 52575.50 88888.00 2007-12-20 07:36:42.907 354 18212.50 46.91 52575.46 88888.00 2007-12-20 07:36:43.407 354 18212.57 46.89 52575.35 88888.00 2007-12-20 07:36:43.907 354 18212.65 46.85 52575.39 88888.00 2007-12-20 07:36:44.407 354 18212.63 46.89 52575.47 88888.00 2007-12-20 07:36:44.907 354 18212.46 46.89 52575.49 88888.00 2007-12-20 07:36:45.407 354 18212.45 46.85 52575.58 88888.00 2007-12-20 07:36:45.907 354 18212.46 46.87 52575.58 88888.00 2007-12-20 07:36:46.407 354 18212.52 46.92 52575.53 88888.00 2007-12-20 07:36:46.907 354 18212.58 46.89 52575.53 88888.00 2007-12-20 07:36:47.407 354 18212.67 46.88 52575.53 88888.00 2007-12-20 07:36:47.907 354 18212.66 46.93 52575.47 88888.00 2007-12-20 07:36:48.407 354 18212.59 46.98 52575.44 88888.00 2007-12-20 07:36:48.907 354 18212.48 46.98 52575.43 88888.00 2007-12-20 07:36:49.407 354 18212.48 46.96 52575.32 88888.00 2007-12-20 07:36:49.907 354 18212.46 46.92 52575.36 88888.00 2007-12-20 07:36:50.407 354 18212.51 46.90 52575.40 88888.00 2007-12-20 07:36:50.907 354 18212.51 46.97 52575.50 88888.00 2007-12-20 07:36:51.407 354 18212.52 46.98 52575.57 88888.00 2007-12-20 07:36:51.907 354 18212.47 46.93 52575.49 88888.00 2007-12-20 07:36:52.407 354 18212.52 46.95 52575.48 88888.00 2007-12-20 07:36:52.907 354 18212.47 46.98 52575.46 88888.00 2007-12-20 07:36:53.407 354 18212.47 47.01 52575.45 88888.00 2007-12-20 07:36:53.907 354 18212.49 47.07 52575.40 88888.00 2007-12-20 07:36:54.407 354 18212.57 47.08 52575.39 88888.00 2007-12-20 07:36:54.907 354 18212.58 47.11 52575.39 88888.00 2007-12-20 07:36:55.407 354 18212.62 47.12 52575.40 88888.00 2007-12-20 07:36:55.907 354 18212.50 47.07 52575.44 88888.00 2007-12-20 07:36:56.407 354 18212.52 46.94 52575.53 88888.00 2007-12-20 07:36:56.907 354 18212.60 46.94 52575.61 88888.00 2007-12-20 07:36:57.407 354 18212.72 46.97 52575.55 88888.00 2007-12-20 07:36:57.907 354 18212.76 46.99 52575.45 88888.00 2007-12-20 07:36:58.407 354 18212.68 46.96 52575.37 88888.00 2007-12-20 07:36:58.907 354 18212.82 46.97 52575.40 88888.00 2007-12-20 07:36:59.407 354 18212.78 47.04 52575.43 88888.00 2007-12-20 07:36:59.907 354 18212.59 47.10 52575.45 88888.00 2007-12-20 07:37:00.407 354 18212.55 47.12 52575.50 88888.00 2007-12-20 07:37:00.907 354 18212.48 47.07 52575.52 88888.00 2007-12-20 07:37:01.407 354 18212.55 47.22 52575.55 88888.00 2007-12-20 07:37:01.907 354 18212.52 47.27 52575.48 88888.00 2007-12-20 07:37:02.407 354 18212.52 47.21 52575.52 88888.00 2007-12-20 07:37:02.907 354 18212.49 47.16 52575.58 88888.00 2007-12-20 07:37:03.407 354 18212.55 47.15 52575.58 88888.00 2007-12-20 07:37:03.907 354 18212.47 47.24 52575.49 88888.00 2007-12-20 07:37:04.407 354 18212.40 47.21 52575.47 88888.00 2007-12-20 07:37:04.907 354 18212.27 47.11 52575.47 88888.00 2007-12-20 07:37:05.407 354 18212.37 47.14 52575.49 88888.00 2007-12-20 07:37:05.907 354 18212.35 47.22 52575.43 88888.00 2007-12-20 07:37:06.407 354 18212.32 47.16 52575.45 88888.00 2007-12-20 07:37:06.907 354 18212.37 47.13 52575.46 88888.00 2007-12-20 07:37:07.407 354 18212.33 47.19 52575.52 88888.00 2007-12-20 07:37:07.907 354 18212.47 47.11 52575.55 88888.00 2007-12-20 07:37:08.407 354 18212.48 47.13 52575.52 88888.00 2007-12-20 07:37:08.907 354 18212.51 47.08 52575.45 88888.00 2007-12-20 07:37:09.407 354 18212.41 47.06 52575.37 88888.00 2007-12-20 07:37:09.907 354 18212.34 47.03 52575.41 88888.00 2007-12-20 07:37:10.407 354 18212.44 47.05 52575.36 88888.00 2007-12-20 07:37:10.907 354 18212.39 47.09 52575.34 88888.00 2007-12-20 07:37:11.407 354 18212.52 47.09 52575.39 88888.00 2007-12-20 07:37:11.907 354 18212.50 47.07 52575.37 88888.00 2007-12-20 07:37:12.407 354 18212.39 47.06 52575.28 88888.00 2007-12-20 07:37:12.907 354 18212.37 47.11 52575.22 88888.00 2007-12-20 07:37:13.407 354 18212.23 47.12 52575.21 88888.00 2007-12-20 07:37:13.907 354 18212.39 47.10 52575.31 88888.00 2007-12-20 07:37:14.407 354 18212.55 47.08 52575.35 88888.00 2007-12-20 07:37:14.907 354 18212.47 47.06 52575.29 88888.00 2007-12-20 07:37:15.407 354 18212.40 47.01 52575.23 88888.00 2007-12-20 07:37:15.907 354 18212.48 47.00 52575.26 88888.00 2007-12-20 07:37:16.407 354 18212.58 47.05 52575.26 88888.00 2007-12-20 07:37:16.907 354 18212.67 47.05 52575.23 88888.00 2007-12-20 07:37:17.407 354 18212.52 47.07 52575.28 88888.00 2007-12-20 07:37:17.907 354 18212.48 47.11 52575.37 88888.00 2007-12-20 07:37:18.407 354 18212.52 47.08 52575.43 88888.00 2007-12-20 07:37:18.907 354 18212.59 47.02 52575.39 88888.00 2007-12-20 07:37:19.407 354 18212.65 47.01 52575.18 88888.00 2007-12-20 07:37:19.907 354 18212.63 46.99 52575.25 88888.00 2007-12-20 07:37:20.407 354 18212.79 46.97 52575.32 88888.00 2007-12-20 07:37:20.907 354 18212.79 46.98 52575.29 88888.00 2007-12-20 07:37:21.407 354 18212.75 46.98 52575.32 88888.00 2007-12-20 07:37:21.907 354 18212.62 47.01 52575.32 88888.00 2007-12-20 07:37:22.407 354 18212.76 47.07 52575.35 88888.00 2007-12-20 07:37:22.907 354 18212.62 47.05 52575.40 88888.00 2007-12-20 07:37:23.407 354 18212.47 47.01 52575.46 88888.00 2007-12-20 07:37:23.907 354 18212.51 46.96 52575.41 88888.00 2007-12-20 07:37:24.407 354 18212.57 46.99 52575.38 88888.00 2007-12-20 07:37:24.907 354 18212.49 47.03 52575.29 88888.00 2007-12-20 07:37:25.407 354 18212.46 47.00 52575.37 88888.00 2007-12-20 07:37:25.907 354 18212.37 46.97 52575.55 88888.00 2007-12-20 07:37:26.407 354 18212.24 46.97 52575.59 88888.00 2007-12-20 07:37:26.907 354 18212.24 46.91 52575.52 88888.00 2007-12-20 07:37:27.407 354 18212.22 46.96 52575.51 88888.00 2007-12-20 07:37:27.907 354 18212.22 46.98 52575.53 88888.00 2007-12-20 07:37:28.407 354 18212.26 46.92 52575.63 88888.00 2007-12-20 07:37:28.907 354 18212.17 46.97 52575.48 88888.00 2007-12-20 07:37:29.407 354 18212.34 46.97 52575.48 88888.00 2007-12-20 07:37:29.907 354 18212.39 47.02 52575.46 88888.00 2007-12-20 07:37:30.407 354 18212.39 47.02 52575.44 88888.00 2007-12-20 07:37:30.907 354 18212.34 47.02 52575.44 88888.00 2007-12-20 07:37:31.407 354 18212.24 46.93 52575.38 88888.00 2007-12-20 07:37:31.907 354 18212.29 46.85 52575.28 88888.00 2007-12-20 07:37:32.407 354 18212.27 46.89 52575.33 88888.00 2007-12-20 07:37:32.907 354 18212.32 46.96 52575.32 88888.00 2007-12-20 07:37:33.407 354 18212.25 46.93 52575.28 88888.00 2007-12-20 07:37:33.907 354 18212.16 46.91 52575.38 88888.00 2007-12-20 07:37:34.407 354 18212.05 46.92 52575.41 88888.00 2007-12-20 07:37:34.907 354 18212.06 46.94 52575.45 88888.00 2007-12-20 07:37:35.407 354 18212.02 46.94 52575.38 88888.00 2007-12-20 07:37:35.907 354 18212.08 46.91 52575.33 88888.00 2007-12-20 07:37:36.407 354 18212.01 46.97 52575.29 88888.00 2007-12-20 07:37:36.907 354 18211.89 46.99 52575.28 88888.00 2007-12-20 07:37:37.407 354 18211.83 47.02 52575.18 88888.00 2007-12-20 07:37:37.907 354 18211.81 47.00 52575.26 88888.00 2007-12-20 07:37:38.407 354 18212.05 46.97 52575.32 88888.00 2007-12-20 07:37:38.907 354 18212.13 46.94 52575.39 88888.00 2007-12-20 07:37:39.407 354 18212.13 46.99 52575.43 88888.00 2007-12-20 07:37:39.907 354 18212.12 46.91 52575.43 88888.00 2007-12-20 07:37:40.407 354 18212.10 46.86 52575.40 88888.00 2007-12-20 07:37:40.907 354 18212.07 46.80 52575.34 88888.00 2007-12-20 07:37:41.407 354 18212.14 46.86 52575.25 88888.00 2007-12-20 07:37:41.907 354 18212.18 46.87 52575.26 88888.00 2007-12-20 07:37:42.407 354 18212.12 46.85 52575.22 88888.00 2007-12-20 07:37:42.907 354 18212.07 46.82 52575.21 88888.00 2007-12-20 07:37:43.407 354 18212.21 46.80 52575.24 88888.00 2007-12-20 07:37:43.907 354 18212.34 46.87 52575.17 88888.00 2007-12-20 07:37:44.407 354 18212.29 46.91 52575.28 88888.00 2007-12-20 07:37:44.907 354 18212.27 46.89 52575.25 88888.00 2007-12-20 07:37:45.407 354 18212.28 46.88 52575.18 88888.00 2007-12-20 07:37:45.907 354 18212.38 46.82 52575.16 88888.00 2007-12-20 07:37:46.407 354 18212.59 46.84 52575.25 88888.00 2007-12-20 07:37:46.907 354 18212.47 46.77 52575.18 88888.00 2007-12-20 07:37:47.407 354 18212.45 46.81 52575.09 88888.00 2007-12-20 07:37:47.907 354 18212.43 46.81 52575.03 88888.00 2007-12-20 07:37:48.407 354 18212.41 46.86 52575.03 88888.00 2007-12-20 07:37:48.907 354 18212.45 46.86 52575.02 88888.00 2007-12-20 07:37:49.407 354 18212.41 46.89 52575.08 88888.00 2007-12-20 07:37:49.907 354 18212.65 46.85 52575.05 88888.00 2007-12-20 07:37:50.407 354 18212.60 46.76 52575.11 88888.00 2007-12-20 07:37:50.907 354 18212.52 46.66 52575.12 88888.00 2007-12-20 07:37:51.407 354 18212.45 46.70 52575.09 88888.00 2007-12-20 07:37:51.907 354 18212.45 46.68 52574.94 88888.00 2007-12-20 07:37:52.407 354 18212.63 46.71 52574.89 88888.00 2007-12-20 07:37:52.907 354 18212.48 46.66 52574.98 88888.00 2007-12-20 07:37:53.407 354 18212.46 46.59 52575.00 88888.00 2007-12-20 07:37:53.907 354 18212.45 46.61 52575.02 88888.00 2007-12-20 07:37:54.407 354 18212.46 46.64 52575.00 88888.00 2007-12-20 07:37:54.907 354 18212.63 46.71 52574.94 88888.00 2007-12-20 07:37:55.407 354 18212.60 46.73 52574.93 88888.00 2007-12-20 07:37:55.907 354 18212.49 46.74 52575.02 88888.00 2007-12-20 07:37:56.407 354 18212.60 46.66 52574.93 88888.00 2007-12-20 07:37:56.907 354 18212.58 46.48 52574.94 88888.00 2007-12-20 07:37:57.407 354 18212.77 46.49 52574.93 88888.00 2007-12-20 07:37:57.907 354 18212.84 46.60 52575.02 88888.00 2007-12-20 07:37:58.407 354 18212.73 46.60 52575.05 88888.00 2007-12-20 07:37:58.907 354 18212.60 46.62 52575.08 88888.00 2007-12-20 07:37:59.407 354 18212.65 46.64 52575.00 88888.00 2007-12-20 07:37:59.907 354 18212.67 46.74 52575.02 88888.00 2007-12-20 07:38:00.407 354 18212.56 46.69 52574.99 88888.00 2007-12-20 07:38:00.907 354 18212.60 46.68 52574.98 88888.00 2007-12-20 07:38:01.407 354 18212.50 46.71 52575.04 88888.00 2007-12-20 07:38:01.907 354 18212.49 46.78 52574.89 88888.00 2007-12-20 07:38:02.407 354 18212.65 46.81 52574.78 88888.00 2007-12-20 07:38:02.907 354 18212.55 46.72 52574.74 88888.00 2007-12-20 07:38:03.407 354 18212.48 46.67 52574.78 88888.00 2007-12-20 07:38:03.907 354 18212.44 46.58 52574.81 88888.00 2007-12-20 07:38:04.407 354 18212.54 46.55 52574.87 88888.00 2007-12-20 07:38:04.907 354 18212.41 46.62 52574.91 88888.00 2007-12-20 07:38:05.407 354 18212.49 46.62 52574.92 88888.00 2007-12-20 07:38:05.907 354 18212.65 46.43 52574.95 88888.00 2007-12-20 07:38:06.407 354 18212.81 46.45 52574.98 88888.00 2007-12-20 07:38:06.907 354 18212.81 46.52 52574.91 88888.00 2007-12-20 07:38:07.407 354 18212.69 46.43 52574.88 88888.00 2007-12-20 07:38:07.907 354 18212.65 46.45 52574.88 88888.00 2007-12-20 07:38:08.407 354 18212.67 46.45 52574.74 88888.00 2007-12-20 07:38:08.907 354 18212.66 46.43 52574.78 88888.00 2007-12-20 07:38:09.407 354 18212.72 46.46 52574.79 88888.00 2007-12-20 07:38:09.907 354 18212.58 46.45 52574.99 88888.00 2007-12-20 07:38:10.407 354 18212.60 46.42 52575.02 88888.00 2007-12-20 07:38:10.907 354 18212.72 46.38 52574.95 88888.00 2007-12-20 07:38:11.407 354 18212.77 46.34 52574.97 88888.00 2007-12-20 07:38:11.907 354 18212.54 46.35 52574.98 88888.00 2007-12-20 07:38:12.407 354 18212.47 46.35 52574.87 88888.00 2007-12-20 07:38:12.907 354 18212.34 46.32 52574.81 88888.00 2007-12-20 07:38:13.407 354 18212.27 46.32 52574.91 88888.00 2007-12-20 07:38:13.907 354 18212.35 46.33 52574.95 88888.00 2007-12-20 07:38:14.407 354 18212.39 46.34 52574.91 88888.00 2007-12-20 07:38:14.907 354 18212.43 46.24 52574.79 88888.00 2007-12-20 07:38:15.407 354 18212.41 46.19 52574.76 88888.00 2007-12-20 07:38:15.907 354 18212.41 46.13 52574.78 88888.00 2007-12-20 07:38:16.407 354 18212.47 46.12 52574.86 88888.00 2007-12-20 07:38:16.907 354 18212.39 46.14 52574.95 88888.00 2007-12-20 07:38:17.407 354 18212.32 46.15 52574.79 88888.00 2007-12-20 07:38:17.907 354 18212.34 46.13 52574.82 88888.00 2007-12-20 07:38:18.407 354 18212.47 46.22 52574.92 88888.00 2007-12-20 07:38:18.907 354 18212.54 46.25 52574.97 88888.00 2007-12-20 07:38:19.407 354 18212.68 46.19 52574.93 88888.00 2007-12-20 07:38:19.907 354 18212.55 46.11 52574.95 88888.00 2007-12-20 07:38:20.407 354 18212.58 46.12 52575.00 88888.00 2007-12-20 07:38:20.907 354 18212.40 46.14 52575.00 88888.00 2007-12-20 07:38:21.407 354 18212.39 46.18 52574.98 88888.00 2007-12-20 07:38:21.907 354 18212.54 46.23 52574.93 88888.00 2007-12-20 07:38:22.407 354 18212.59 46.30 52574.99 88888.00 2007-12-20 07:38:22.907 354 18212.56 46.34 52574.87 88888.00 2007-12-20 07:38:23.407 354 18212.27 46.26 52574.82 88888.00 2007-12-20 07:38:23.907 354 18212.38 46.23 52574.79 88888.00 2007-12-20 07:38:24.407 354 18212.38 46.21 52574.81 88888.00 2007-12-20 07:38:24.907 354 18212.06 46.22 52574.97 88888.00 2007-12-20 07:38:25.407 354 18211.87 46.22 52575.12 88888.00 2007-12-20 07:38:25.907 354 18211.84 46.23 52575.05 88888.00 2007-12-20 07:38:26.407 354 18211.94 46.18 52574.99 88888.00 2007-12-20 07:38:26.907 354 18211.94 46.06 52575.03 88888.00 2007-12-20 07:38:27.407 354 18211.96 46.10 52575.11 88888.00 2007-12-20 07:38:27.907 354 18212.13 46.06 52575.09 88888.00 2007-12-20 07:38:28.407 354 18212.16 46.07 52575.00 88888.00 2007-12-20 07:38:28.907 354 18212.11 46.12 52574.93 88888.00 2007-12-20 07:38:29.407 354 18212.17 46.07 52574.89 88888.00 2007-12-20 07:38:29.907 354 18212.24 46.02 52574.97 88888.00 2007-12-20 07:38:30.407 354 18212.17 46.03 52575.04 88888.00 2007-12-20 07:38:30.907 354 18212.12 46.06 52575.05 88888.00 2007-12-20 07:38:31.407 354 18212.11 46.05 52575.01 88888.00 2007-12-20 07:38:31.907 354 18212.13 46.03 52575.03 88888.00 2007-12-20 07:38:32.407 354 18212.07 46.07 52574.99 88888.00 2007-12-20 07:38:32.907 354 18212.14 46.07 52574.82 88888.00 2007-12-20 07:38:33.407 354 18212.26 46.09 52574.79 88888.00 2007-12-20 07:38:33.907 354 18212.33 45.99 52574.95 88888.00 2007-12-20 07:38:34.407 354 18212.47 45.97 52574.98 88888.00 2007-12-20 07:38:34.907 354 18212.28 45.96 52575.06 88888.00 2007-12-20 07:38:35.407 354 18212.18 45.94 52574.99 88888.00 2007-12-20 07:38:35.907 354 18212.17 45.96 52574.98 88888.00 2007-12-20 07:38:36.407 354 18212.27 46.01 52575.04 88888.00 2007-12-20 07:38:36.907 354 18212.41 46.00 52575.05 88888.00 2007-12-20 07:38:37.407 354 18212.30 45.94 52574.87 88888.00 2007-12-20 07:38:37.907 354 18212.30 45.97 52574.82 88888.00 2007-12-20 07:38:38.407 354 18212.29 46.04 52574.79 88888.00 2007-12-20 07:38:38.907 354 18212.45 45.99 52574.78 88888.00 2007-12-20 07:38:39.407 354 18212.47 45.91 52574.83 88888.00 2007-12-20 07:38:39.907 354 18212.29 45.82 52574.81 88888.00 2007-12-20 07:38:40.407 354 18212.36 45.85 52574.80 88888.00 2007-12-20 07:38:40.907 354 18212.37 45.82 52574.75 88888.00 2007-12-20 07:38:41.407 354 18212.43 45.82 52574.78 88888.00 2007-12-20 07:38:41.907 354 18212.59 45.82 52574.74 88888.00 2007-12-20 07:38:42.407 354 18212.52 45.73 52574.74 88888.00 2007-12-20 07:38:42.907 354 18212.23 45.79 52574.73 88888.00 2007-12-20 07:38:43.407 354 18212.24 45.90 52574.78 88888.00 2007-12-20 07:38:43.907 354 18212.15 45.90 52574.91 88888.00 2007-12-20 07:38:44.407 354 18212.06 45.81 52575.03 88888.00 2007-12-20 07:38:44.907 354 18212.02 45.85 52575.04 88888.00 2007-12-20 07:38:45.407 354 18212.02 45.84 52574.83 88888.00 2007-12-20 07:38:45.907 354 18212.06 45.79 52574.85 88888.00 2007-12-20 07:38:46.407 354 18211.97 45.67 52574.87 88888.00 2007-12-20 07:38:46.907 354 18212.01 45.59 52574.83 88888.00 2007-12-20 07:38:47.407 354 18211.91 45.57 52574.93 88888.00 2007-12-20 07:38:47.907 354 18211.97 45.58 52574.98 88888.00 2007-12-20 07:38:48.407 354 18211.96 45.54 52574.98 88888.00 2007-12-20 07:38:48.907 354 18211.92 45.56 52575.04 88888.00 2007-12-20 07:38:49.407 354 18211.94 45.57 52575.00 88888.00 2007-12-20 07:38:49.907 354 18211.95 45.54 52574.92 88888.00 2007-12-20 07:38:50.407 354 18211.96 45.54 52574.85 88888.00 2007-12-20 07:38:50.907 354 18211.91 45.53 52574.81 88888.00 2007-12-20 07:38:51.407 354 18211.85 45.56 52574.78 88888.00 2007-12-20 07:38:51.907 354 18211.91 45.57 52574.82 88888.00 2007-12-20 07:38:52.407 354 18211.99 45.58 52574.74 88888.00 2007-12-20 07:38:52.907 354 18211.97 45.60 52574.74 88888.00 2007-12-20 07:38:53.407 354 18211.76 45.66 52574.74 88888.00 2007-12-20 07:38:53.907 354 18211.62 45.64 52574.47 88888.00 2007-12-20 07:38:54.407 354 18211.56 45.59 52574.41 88888.00 2007-12-20 07:38:54.907 354 18211.56 45.59 52574.44 88888.00 2007-12-20 07:38:55.407 354 18211.65 45.64 52574.41 88888.00 2007-12-20 07:38:55.907 354 18211.48 45.63 52574.54 88888.00 2007-12-20 07:38:56.407 354 18211.43 45.63 52574.59 88888.00 2007-12-20 07:38:56.907 354 18211.39 45.65 52574.57 88888.00 2007-12-20 07:38:57.407 354 18211.45 45.68 52574.44 88888.00 2007-12-20 07:38:57.907 354 18211.47 45.70 52574.54 88888.00 2007-12-20 07:38:58.407 354 18211.48 45.77 52574.64 88888.00 2007-12-20 07:38:58.907 354 18211.41 45.77 52574.69 88888.00 2007-12-20 07:38:59.407 354 18211.23 45.75 52574.65 88888.00 2007-12-20 07:38:59.907 354 18211.25 45.70 52574.59 88888.00 2007-12-20 07:39:00.407 354 18211.20 45.73 52574.74 88888.00 2007-12-20 07:39:00.907 354 18211.31 45.69 52574.81 88888.00 2007-12-20 07:39:01.407 354 18211.34 45.73 52574.80 88888.00 2007-12-20 07:39:01.907 354 18211.38 45.76 52574.76 88888.00 2007-12-20 07:39:02.407 354 18211.39 45.71 52574.69 88888.00 2007-12-20 07:39:02.907 354 18211.30 45.67 52574.66 88888.00 2007-12-20 07:39:03.407 354 18211.31 45.74 52574.66 88888.00 2007-12-20 07:39:03.907 354 18211.35 45.71 52574.76 88888.00 2007-12-20 07:39:04.407 354 18211.30 45.68 52574.73 88888.00 2007-12-20 07:39:04.907 354 18211.38 45.65 52574.60 88888.00 2007-12-20 07:39:05.407 354 18211.43 45.67 52574.64 88888.00 2007-12-20 07:39:05.907 354 18211.61 45.60 52574.56 88888.00 2007-12-20 07:39:06.407 354 18211.78 45.61 52574.56 88888.00 2007-12-20 07:39:06.907 354 18211.78 45.67 52574.58 88888.00 2007-12-20 07:39:07.407 354 18211.80 45.61 52574.47 88888.00 2007-12-20 07:39:07.907 354 18211.79 45.56 52574.52 88888.00 2007-12-20 07:39:08.407 354 18211.89 45.61 52574.71 88888.00 2007-12-20 07:39:08.907 354 18211.81 45.62 52574.68 88888.00 2007-12-20 07:39:09.407 354 18211.83 45.57 52574.53 88888.00 2007-12-20 07:39:09.907 354 18211.85 45.51 52574.44 88888.00 2007-12-20 07:39:10.407 354 18211.79 45.40 52574.42 88888.00 2007-12-20 07:39:10.907 354 18211.72 45.31 52574.35 88888.00 2007-12-20 07:39:11.407 354 18211.82 45.26 52574.32 88888.00 2007-12-20 07:39:11.907 354 18211.97 45.22 52574.27 88888.00 2007-12-20 07:39:12.407 354 18211.97 45.26 52574.39 88888.00 2007-12-20 07:39:12.907 354 18212.06 45.30 52574.40 88888.00 2007-12-20 07:39:13.407 354 18212.10 45.28 52574.30 88888.00 2007-12-20 07:39:13.907 354 18212.05 45.27 52574.36 88888.00 2007-12-20 07:39:14.407 354 18212.05 45.23 52574.36 88888.00 2007-12-20 07:39:14.907 354 18211.99 45.21 52574.40 88888.00 2007-12-20 07:39:15.407 354 18211.92 45.15 52574.45 88888.00 2007-12-20 07:39:15.907 354 18211.86 45.14 52574.30 88888.00 2007-12-20 07:39:16.407 354 18211.80 45.16 52574.25 88888.00 2007-12-20 07:39:16.907 354 18211.86 45.22 52574.25 88888.00 2007-12-20 07:39:17.407 354 18212.03 45.29 52574.29 88888.00 2007-12-20 07:39:17.907 354 18212.05 45.25 52574.34 88888.00 2007-12-20 07:39:18.407 354 18212.03 45.28 52574.35 88888.00 2007-12-20 07:39:18.907 354 18211.68 45.26 52574.34 88888.00 2007-12-20 07:39:19.407 354 18211.74 45.22 52574.40 88888.00 2007-12-20 07:39:19.907 354 18211.69 45.28 52574.39 88888.00 2007-12-20 07:39:20.407 354 18211.74 45.22 52574.32 88888.00 2007-12-20 07:39:20.907 354 18211.86 45.14 52574.35 88888.00 2007-12-20 07:39:21.407 354 18211.82 45.14 52574.31 88888.00 2007-12-20 07:39:21.907 354 18211.65 45.15 52574.21 88888.00 2007-12-20 07:39:22.407 354 18211.74 45.20 52574.18 88888.00 2007-12-20 07:39:22.907 354 18211.63 45.18 52574.28 88888.00 2007-12-20 07:39:23.407 354 18211.54 45.15 52574.39 88888.00 2007-12-20 07:39:23.907 354 18211.61 45.21 52574.42 88888.00 2007-12-20 07:39:24.407 354 18211.59 45.24 52574.33 88888.00 2007-12-20 07:39:24.907 354 18211.57 45.28 52574.30 88888.00 2007-12-20 07:39:25.407 354 18211.70 45.26 52574.32 88888.00 2007-12-20 07:39:25.907 354 18211.64 45.21 52574.43 88888.00 2007-12-20 07:39:26.407 354 18211.49 45.20 52574.48 88888.00 2007-12-20 07:39:26.907 354 18211.41 45.16 52574.43 88888.00 2007-12-20 07:39:27.407 354 18211.74 45.14 52574.44 88888.00 2007-12-20 07:39:27.907 354 18211.74 45.18 52574.43 88888.00 2007-12-20 07:39:28.407 354 18211.76 45.19 52574.27 88888.00 2007-12-20 07:39:28.907 354 18211.84 45.18 52574.24 88888.00 2007-12-20 07:39:29.407 354 18211.95 45.14 52574.35 88888.00 2007-12-20 07:39:29.907 354 18211.96 45.11 52574.45 88888.00 2007-12-20 07:39:30.407 354 18211.89 45.13 52574.32 88888.00 2007-12-20 07:39:30.907 354 18211.74 45.16 52574.37 88888.00 2007-12-20 07:39:31.407 354 18211.86 45.07 52574.39 88888.00 2007-12-20 07:39:31.907 354 18211.99 45.06 52574.32 88888.00 2007-12-20 07:39:32.407 354 18212.18 45.07 52574.35 88888.00 2007-12-20 07:39:32.907 354 18212.32 45.01 52574.43 88888.00 2007-12-20 07:39:33.407 354 18212.19 44.91 52574.50 88888.00 2007-12-20 07:39:33.907 354 18212.21 44.90 52574.31 88888.00 2007-12-20 07:39:34.407 354 18212.28 44.86 52574.36 88888.00 2007-12-20 07:39:34.907 354 18212.47 44.88 52574.43 88888.00 2007-12-20 07:39:35.407 354 18212.61 44.90 52574.36 88888.00 2007-12-20 07:39:35.907 354 18212.47 44.94 52574.19 88888.00 2007-12-20 07:39:36.407 354 18212.23 44.93 52574.25 88888.00 2007-12-20 07:39:36.907 354 18212.15 44.91 52574.27 88888.00 2007-12-20 07:39:37.407 354 18212.25 44.86 52574.27 88888.00 2007-12-20 07:39:37.907 354 18212.28 44.84 52574.30 88888.00 2007-12-20 07:39:38.407 354 18212.16 44.81 52574.33 88888.00 2007-12-20 07:39:38.907 354 18212.24 44.78 52574.24 88888.00 2007-12-20 07:39:39.407 354 18212.27 44.77 52574.27 88888.00 2007-12-20 07:39:39.907 354 18212.18 44.70 52574.25 88888.00 2007-12-20 07:39:40.407 354 18212.21 44.67 52574.17 88888.00 2007-12-20 07:39:40.907 354 18212.18 44.68 52574.07 88888.00 2007-12-20 07:39:41.407 354 18212.13 44.69 52574.06 88888.00 2007-12-20 07:39:41.907 354 18212.08 44.71 52574.12 88888.00 2007-12-20 07:39:42.407 354 18212.05 44.76 52574.16 88888.00 2007-12-20 07:39:42.907 354 18212.08 44.81 52574.16 88888.00 2007-12-20 07:39:43.407 354 18211.99 44.76 52574.07 88888.00 2007-12-20 07:39:43.907 354 18211.97 44.74 52574.07 88888.00 2007-12-20 07:39:44.407 354 18212.03 44.71 52574.11 88888.00 2007-12-20 07:39:44.907 354 18211.86 44.65 52574.13 88888.00 2007-12-20 07:39:45.407 354 18211.91 44.65 52574.22 88888.00 2007-12-20 07:39:45.907 354 18212.01 44.54 52574.43 88888.00 2007-12-20 07:39:46.407 354 18211.86 44.60 52574.41 88888.00 2007-12-20 07:39:46.907 354 18211.89 44.56 52574.33 88888.00 2007-12-20 07:39:47.407 354 18211.85 44.58 52574.31 88888.00 2007-12-20 07:39:47.907 354 18211.93 44.58 52574.19 88888.00 2007-12-20 07:39:48.407 354 18211.95 44.52 52574.21 88888.00 2007-12-20 07:39:48.907 354 18211.94 44.57 52574.27 88888.00 2007-12-20 07:39:49.407 354 18211.94 44.56 52574.20 88888.00 2007-12-20 07:39:49.907 354 18211.94 44.55 52574.30 88888.00 2007-12-20 07:39:50.407 354 18211.81 44.63 52574.31 88888.00 2007-12-20 07:39:50.907 354 18211.65 44.64 52574.21 88888.00 2007-12-20 07:39:51.407 354 18211.74 44.57 52574.25 88888.00 2007-12-20 07:39:51.907 354 18211.86 44.53 52574.28 88888.00 2007-12-20 07:39:52.407 354 18211.93 44.55 52574.31 88888.00 2007-12-20 07:39:52.907 354 18211.87 44.57 52574.25 88888.00 2007-12-20 07:39:53.407 354 18212.08 44.52 52574.28 88888.00 2007-12-20 07:39:53.907 354 18212.05 44.47 52574.19 88888.00 2007-12-20 07:39:54.407 354 18211.90 44.41 52574.17 88888.00 2007-12-20 07:39:54.907 354 18212.06 44.45 52574.07 88888.00 2007-12-20 07:39:55.407 354 18212.12 44.40 52574.11 88888.00 2007-12-20 07:39:55.907 354 18212.08 44.34 52574.11 88888.00 2007-12-20 07:39:56.407 354 18212.00 44.31 52574.11 88888.00 2007-12-20 07:39:56.907 354 18212.05 44.27 52574.15 88888.00 2007-12-20 07:39:57.407 354 18212.14 44.27 52574.24 88888.00 2007-12-20 07:39:57.907 354 18212.08 44.30 52574.30 88888.00 2007-12-20 07:39:58.407 354 18212.03 44.29 52574.29 88888.00 2007-12-20 07:39:58.907 354 18211.92 44.31 52574.33 88888.00 2007-12-20 07:39:59.407 354 18211.85 44.30 52574.28 88888.00 2007-12-20 07:39:59.907 354 18212.02 44.25 52574.15 88888.00 2007-12-20 07:40:00.407 354 18212.03 44.24 52574.11 88888.00 2007-12-20 07:40:00.907 354 18212.02 44.23 52574.10 88888.00 2007-12-20 07:40:01.407 354 18212.06 44.04 52574.16 88888.00 2007-12-20 07:40:01.907 354 18212.25 43.98 52574.23 88888.00 2007-12-20 07:40:02.407 354 18212.17 44.00 52574.37 88888.00 2007-12-20 07:40:02.907 354 18212.10 43.93 52574.22 88888.00 2007-12-20 07:40:03.407 354 18212.12 43.86 52574.17 88888.00 2007-12-20 07:40:03.907 354 18212.14 43.82 52574.13 88888.00 2007-12-20 07:40:04.407 354 18212.00 43.79 52574.10 88888.00 2007-12-20 07:40:04.907 354 18212.07 43.68 52574.07 88888.00 2007-12-20 07:40:05.407 354 18212.05 43.67 52574.08 88888.00 2007-12-20 07:40:05.907 354 18212.03 43.67 52574.08 88888.00 2007-12-20 07:40:06.407 354 18212.04 43.57 52574.02 88888.00 2007-12-20 07:40:06.907 354 18212.07 43.56 52574.08 88888.00 2007-12-20 07:40:07.407 354 18212.08 43.42 52574.04 88888.00 2007-12-20 07:40:07.907 354 18211.97 43.37 52574.07 88888.00 2007-12-20 07:40:08.407 354 18211.95 43.40 52574.31 88888.00 2007-12-20 07:40:08.907 354 18211.94 43.44 52574.43 88888.00 2007-12-20 07:40:09.407 354 18211.82 43.38 52574.39 88888.00 2007-12-20 07:40:09.907 354 18211.68 43.36 52574.16 88888.00 2007-12-20 07:40:10.407 354 18211.59 43.26 52574.00 88888.00 2007-12-20 07:40:10.907 354 18211.64 43.24 52573.99 88888.00 2007-12-20 07:40:11.407 354 18211.53 43.24 52573.93 88888.00 2007-12-20 07:40:11.907 354 18211.47 43.16 52573.82 88888.00 2007-12-20 07:40:12.407 354 18211.42 43.19 52573.93 88888.00 2007-12-20 07:40:12.907 354 18211.45 43.15 52574.15 88888.00 2007-12-20 07:40:13.407 354 18211.45 43.20 52574.24 88888.00 2007-12-20 07:40:13.907 354 18211.47 43.18 52574.24 88888.00 2007-12-20 07:40:14.407 354 18211.32 43.10 52574.16 88888.00 2007-12-20 07:40:14.907 354 18211.50 43.08 52574.19 88888.00 2007-12-20 07:40:15.407 354 18211.51 43.07 52574.11 88888.00 2007-12-20 07:40:15.907 354 18211.45 43.08 52574.12 88888.00 2007-12-20 07:40:16.407 354 18211.38 43.09 52574.27 88888.00 2007-12-20 07:40:16.907 354 18211.38 43.10 52574.16 88888.00 2007-12-20 07:40:17.407 354 18211.39 43.08 52573.98 88888.00 2007-12-20 07:40:17.907 354 18211.30 43.10 52573.94 88888.00 2007-12-20 07:40:18.407 354 18211.16 43.11 52574.05 88888.00 2007-12-20 07:40:18.907 354 18211.17 43.16 52574.13 88888.00 2007-12-20 07:40:19.407 354 18211.14 43.11 52574.15 88888.00 2007-12-20 07:40:19.907 354 18211.32 43.07 52574.16 88888.00 2007-12-20 07:40:20.407 354 18211.43 43.09 52574.17 88888.00 2007-12-20 07:40:20.907 354 18211.59 43.16 52574.13 88888.00 2007-12-20 07:40:21.407 354 18211.70 43.16 52574.09 88888.00 2007-12-20 07:40:21.907 354 18211.72 43.18 52574.20 88888.00 2007-12-20 07:40:22.407 354 18211.69 43.13 52574.24 88888.00 2007-12-20 07:40:22.907 354 18211.59 43.10 52574.13 88888.00 2007-12-20 07:40:23.407 354 18211.68 43.11 52574.09 88888.00 2007-12-20 07:40:23.907 354 18211.81 43.15 52574.10 88888.00 2007-12-20 07:40:24.407 354 18211.85 43.09 52574.09 88888.00 2007-12-20 07:40:24.907 354 18211.94 43.00 52574.17 88888.00 2007-12-20 07:40:25.407 354 18211.93 43.01 52574.11 88888.00 2007-12-20 07:40:25.907 354 18211.85 43.01 52574.12 88888.00 2007-12-20 07:40:26.407 354 18211.81 43.03 52574.17 88888.00 2007-12-20 07:40:26.907 354 18211.87 43.04 52574.01 88888.00 2007-12-20 07:40:27.407 354 18211.86 43.04 52573.98 88888.00 2007-12-20 07:40:27.907 354 18211.94 42.97 52573.98 88888.00 2007-12-20 07:40:28.407 354 18211.97 42.87 52573.93 88888.00 2007-12-20 07:40:28.907 354 18211.81 42.86 52573.83 88888.00 2007-12-20 07:40:29.407 354 18211.90 42.87 52573.87 88888.00 2007-12-20 07:40:29.907 354 18211.92 42.81 52574.08 88888.00 2007-12-20 07:40:30.407 354 18211.86 42.77 52574.10 88888.00 2007-12-20 07:40:30.907 354 18211.89 42.84 52573.98 88888.00 2007-12-20 07:40:31.407 354 18211.90 42.82 52573.96 88888.00 2007-12-20 07:40:31.907 354 18211.87 42.82 52573.84 88888.00 2007-12-20 07:40:32.407 354 18211.83 42.78 52573.88 88888.00 2007-12-20 07:40:32.907 354 18211.80 42.77 52574.06 88888.00 2007-12-20 07:40:33.407 354 18211.85 42.72 52574.11 88888.00 2007-12-20 07:40:33.907 354 18211.89 42.76 52574.09 88888.00 2007-12-20 07:40:34.407 354 18211.74 42.77 52574.06 88888.00 2007-12-20 07:40:34.907 354 18211.70 42.79 52573.97 88888.00 2007-12-20 07:40:35.407 354 18211.69 42.75 52573.90 88888.00 2007-12-20 07:40:35.907 354 18211.69 42.70 52573.89 88888.00 2007-12-20 07:40:36.407 354 18211.67 42.71 52573.94 88888.00 2007-12-20 07:40:36.907 354 18211.73 42.72 52573.92 88888.00 2007-12-20 07:40:37.407 354 18211.67 42.67 52573.92 88888.00 2007-12-20 07:40:37.907 354 18211.67 42.68 52573.95 88888.00 2007-12-20 07:40:38.407 354 18211.54 42.62 52574.00 88888.00 2007-12-20 07:40:38.907 354 18211.49 42.63 52574.15 88888.00 2007-12-20 07:40:39.407 354 18211.47 42.66 52574.22 88888.00 2007-12-20 07:40:39.907 354 18211.47 42.66 52574.22 88888.00 2007-12-20 07:40:40.407 354 18211.42 42.63 52574.18 88888.00 2007-12-20 07:40:40.907 354 18211.56 42.57 52574.12 88888.00 2007-12-20 07:40:41.407 354 18211.56 42.58 52574.28 88888.00 2007-12-20 07:40:41.907 354 18211.54 42.60 52574.25 88888.00 2007-12-20 07:40:42.404 354 18211.62 42.57 52574.17 88888.00 2007-12-20 07:40:42.904 354 18211.72 42.57 52574.23 88888.00 2007-12-20 07:40:43.404 354 18211.62 42.63 52574.25 88888.00 2007-12-20 07:40:43.904 354 18211.61 42.62 52574.28 88888.00 2007-12-20 07:40:44.404 354 18211.68 42.55 52574.24 88888.00 2007-12-20 07:40:44.904 354 18211.58 42.60 52574.16 88888.00 2007-12-20 07:40:45.404 354 18211.56 42.58 52573.96 88888.00 2007-12-20 07:40:45.904 354 18211.60 42.48 52573.96 88888.00 2007-12-20 07:40:46.404 354 18211.63 42.47 52574.00 88888.00 2007-12-20 07:40:46.904 354 18211.65 42.55 52574.04 88888.00 2007-12-20 07:40:47.404 354 18211.78 42.52 52574.09 88888.00 2007-12-20 07:40:47.904 354 18211.85 42.45 52574.22 88888.00 2007-12-20 07:40:48.404 354 18211.86 42.46 52574.21 88888.00 2007-12-20 07:40:48.904 354 18211.79 42.49 52574.18 88888.00 2007-12-20 07:40:49.404 354 18211.83 42.49 52574.24 88888.00 2007-12-20 07:40:49.904 354 18211.89 42.48 52574.27 88888.00 2007-12-20 07:40:50.404 354 18211.94 42.46 52574.17 88888.00 2007-12-20 07:40:50.904 354 18212.02 42.53 52574.12 88888.00 2007-12-20 07:40:51.404 354 18212.05 42.53 52574.24 88888.00 2007-12-20 07:40:51.904 354 18211.92 42.46 52574.18 88888.00 2007-12-20 07:40:52.404 354 18211.89 42.54 52574.27 88888.00 2007-12-20 07:40:52.904 354 18212.02 42.57 52574.35 88888.00 2007-12-20 07:40:53.404 354 18212.03 42.52 52574.31 88888.00 2007-12-20 07:40:53.904 354 18211.81 42.47 52574.18 88888.00 2007-12-20 07:40:54.404 354 18211.90 42.52 52574.18 88888.00 2007-12-20 07:40:54.904 354 18211.95 42.52 52574.10 88888.00 2007-12-20 07:40:55.404 354 18211.90 42.49 52574.16 88888.00 2007-12-20 07:40:55.904 354 18211.94 42.52 52574.18 88888.00 2007-12-20 07:40:56.404 354 18211.87 42.52 52574.22 88888.00 2007-12-20 07:40:56.904 354 18211.89 42.48 52574.21 88888.00 2007-12-20 07:40:57.404 354 18212.02 42.45 52574.18 88888.00 2007-12-20 07:40:57.904 354 18211.99 42.38 52574.01 88888.00 2007-12-20 07:40:58.404 354 18211.93 42.41 52573.84 88888.00 2007-12-20 07:40:58.904 354 18211.78 42.51 52573.92 88888.00 2007-12-20 07:40:59.404 354 18211.78 42.46 52573.96 88888.00 2007-12-20 07:40:59.904 354 18211.83 42.38 52574.02 88888.00 2007-12-20 07:41:00.404 354 18211.79 42.39 52574.18 88888.00 2007-12-20 07:41:00.904 354 18211.74 42.37 52574.12 88888.00 2007-12-20 07:41:01.404 354 18211.83 42.35 52574.07 88888.00 2007-12-20 07:41:01.904 354 18211.73 42.27 52574.00 88888.00 2007-12-20 07:41:02.404 354 18211.71 42.28 52573.97 88888.00 2007-12-20 07:41:02.904 354 18211.79 42.19 52573.94 88888.00 2007-12-20 07:41:03.404 354 18211.73 42.15 52573.87 88888.00 2007-12-20 07:41:03.904 354 18211.73 42.16 52573.92 88888.00 2007-12-20 07:41:04.404 354 18211.65 42.19 52573.89 88888.00 2007-12-20 07:41:04.904 354 18211.53 42.22 52573.98 88888.00 2007-12-20 07:41:05.404 354 18211.53 42.12 52574.07 88888.00 2007-12-20 07:41:05.904 354 18211.45 42.03 52574.00 88888.00 2007-12-20 07:41:06.404 354 18211.54 42.03 52573.89 88888.00 2007-12-20 07:41:06.904 354 18211.64 41.99 52573.83 88888.00 2007-12-20 07:41:07.404 354 18211.67 41.90 52573.81 88888.00 2007-12-20 07:41:07.904 354 18211.65 41.90 52573.79 88888.00 2007-12-20 07:41:08.404 354 18211.62 41.91 52573.67 88888.00 2007-12-20 07:41:08.904 354 18211.62 41.89 52573.55 88888.00 2007-12-20 07:41:09.404 354 18211.64 41.76 52573.63 88888.00 2007-12-20 07:41:09.904 354 18211.67 41.65 52573.65 88888.00 2007-12-20 07:41:10.404 354 18211.68 41.69 52573.71 88888.00 2007-12-20 07:41:10.904 354 18211.68 41.66 52573.79 88888.00 2007-12-20 07:41:11.404 354 18211.65 41.59 52573.77 88888.00 2007-12-20 07:41:11.904 354 18211.69 41.57 52573.69 88888.00 2007-12-20 07:41:12.404 354 18211.69 41.53 52573.72 88888.00 2007-12-20 07:41:12.904 354 18211.63 41.42 52573.69 88888.00 2007-12-20 07:41:13.404 354 18211.58 41.38 52573.49 88888.00 2007-12-20 07:41:13.904 354 18211.57 41.37 52573.34 88888.00 2007-12-20 07:41:14.404 354 18211.59 41.40 52573.35 88888.00 2007-12-20 07:41:14.904 354 18211.50 41.30 52573.36 88888.00 2007-12-20 07:41:15.404 354 18211.34 41.23 52573.40 88888.00 2007-12-20 07:41:15.904 354 18211.32 41.25 52573.35 88888.00 2007-12-20 07:41:16.404 354 18211.25 41.13 52573.40 88888.00 2007-12-20 07:41:16.904 354 18211.34 41.08 52573.36 88888.00 2007-12-20 07:41:17.404 354 18211.49 41.06 52573.35 88888.00 2007-12-20 07:41:17.904 354 18211.47 41.01 52573.46 88888.00 2007-12-20 07:41:18.404 354 18211.53 40.94 52573.54 88888.00 2007-12-20 07:41:18.904 354 18211.49 40.92 52573.49 88888.00 2007-12-20 07:41:19.404 354 18211.65 40.85 52573.37 88888.00 2007-12-20 07:41:19.904 354 18211.60 40.76 52573.34 88888.00 2007-12-20 07:41:20.404 354 18211.59 40.73 52573.28 88888.00 2007-12-20 07:41:20.904 354 18211.75 40.62 52573.19 88888.00 2007-12-20 07:41:21.404 354 18211.63 40.53 52573.20 88888.00 2007-12-20 07:41:21.904 354 18211.62 40.55 52573.29 88888.00 2007-12-20 07:41:22.404 354 18211.80 40.48 52573.24 88888.00 2007-12-20 07:41:22.904 354 18211.76 40.51 52573.16 88888.00 2007-12-20 07:41:23.404 354 18211.58 40.49 52573.17 88888.00 2007-12-20 07:41:23.904 354 18211.62 40.40 52573.20 88888.00 2007-12-20 07:41:24.404 354 18211.67 40.42 52573.19 88888.00 2007-12-20 07:41:24.904 354 18211.69 40.38 52573.24 88888.00 2007-12-20 07:41:25.404 354 18211.65 40.36 52573.29 88888.00 2007-12-20 07:41:25.904 354 18211.58 40.30 52573.32 88888.00 2007-12-20 07:41:26.404 354 18211.56 40.22 52573.41 88888.00 2007-12-20 07:41:26.904 354 18211.50 40.28 52573.39 88888.00 2007-12-20 07:41:27.404 354 18211.46 40.23 52573.39 88888.00 2007-12-20 07:41:27.904 354 18211.41 40.13 52573.36 88888.00 2007-12-20 07:41:28.404 354 18211.40 40.18 52573.38 88888.00 2007-12-20 07:41:28.904 354 18211.36 40.18 52573.47 88888.00 2007-12-20 07:41:29.404 354 18211.37 40.21 52573.52 88888.00 2007-12-20 07:41:29.904 354 18211.43 40.28 52573.32 88888.00 2007-12-20 07:41:30.404 354 18211.39 40.24 52573.09 88888.00 2007-12-20 07:41:30.904 354 18211.45 40.23 52573.16 88888.00 2007-12-20 07:41:31.404 354 18211.65 40.27 52573.26 88888.00 2007-12-20 07:41:31.904 354 18211.73 40.28 52573.26 88888.00 2007-12-20 07:41:32.404 354 18211.58 40.29 52573.32 88888.00 2007-12-20 07:41:32.904 354 18211.42 40.20 52573.37 88888.00 2007-12-20 07:41:33.404 354 18211.36 40.13 52573.46 88888.00 2007-12-20 07:41:33.904 354 18211.24 40.14 52573.51 88888.00 2007-12-20 07:41:34.404 354 18211.26 40.04 52573.58 88888.00 2007-12-20 07:41:34.904 354 18211.24 39.98 52573.53 88888.00 2007-12-20 07:41:35.404 354 18211.28 40.04 52573.58 88888.00 2007-12-20 07:41:35.904 354 18211.35 40.04 52573.57 88888.00 2007-12-20 07:41:36.404 354 18211.42 40.07 52573.52 88888.00 2007-12-20 07:41:36.904 354 18211.62 39.97 52573.43 88888.00 2007-12-20 07:41:37.404 354 18211.62 39.99 52573.41 88888.00 2007-12-20 07:41:37.904 354 18211.62 39.94 52573.43 88888.00 2007-12-20 07:41:38.404 354 18211.60 39.88 52573.53 88888.00 2007-12-20 07:41:38.904 354 18211.56 39.85 52573.50 88888.00 2007-12-20 07:41:39.404 354 18211.56 39.79 52573.47 88888.00 2007-12-20 07:41:39.904 354 18211.51 39.73 52573.50 88888.00 2007-12-20 07:41:40.404 354 18211.49 39.70 52573.54 88888.00 2007-12-20 07:41:40.904 354 18211.42 39.78 52573.50 88888.00 2007-12-20 07:41:41.404 354 18211.38 39.80 52573.62 88888.00 2007-12-20 07:41:41.904 354 18211.46 39.66 52573.60 88888.00 2007-12-20 07:41:42.404 354 18211.43 39.66 52573.49 88888.00 2007-12-20 07:41:42.904 354 18211.56 39.61 52573.39 88888.00 2007-12-20 07:41:43.404 354 18211.58 39.65 52573.42 88888.00 2007-12-20 07:41:43.904 354 18211.50 39.60 52573.35 88888.00 2007-12-20 07:41:44.404 354 18211.45 39.52 52573.31 88888.00 2007-12-20 07:41:44.904 354 18211.46 39.48 52573.36 88888.00 2007-12-20 07:41:45.404 354 18211.48 39.46 52573.43 88888.00 2007-12-20 07:41:45.904 354 18211.43 39.39 52573.36 88888.00 2007-12-20 07:41:46.404 354 18211.57 39.39 52573.21 88888.00 2007-12-20 07:41:46.904 354 18211.63 39.39 52573.19 88888.00 2007-12-20 07:41:47.404 354 18211.68 39.36 52573.26 88888.00 2007-12-20 07:41:47.904 354 18211.54 39.34 52573.36 88888.00 2007-12-20 07:41:48.404 354 18211.39 39.38 52573.42 88888.00 2007-12-20 07:41:48.904 354 18211.47 39.38 52573.36 88888.00 2007-12-20 07:41:49.404 354 18211.51 39.30 52573.40 88888.00 2007-12-20 07:41:49.904 354 18211.53 39.31 52573.48 88888.00 2007-12-20 07:41:50.404 354 18211.52 39.27 52573.53 88888.00 2007-12-20 07:41:50.904 354 18211.53 39.18 52573.55 88888.00 2007-12-20 07:41:51.404 354 18211.49 39.22 52573.51 88888.00 2007-12-20 07:41:51.904 354 18211.46 39.24 52573.47 88888.00 2007-12-20 07:41:52.404 354 18211.42 39.31 52573.49 88888.00 2007-12-20 07:41:52.904 354 18211.41 39.32 52573.41 88888.00 2007-12-20 07:41:53.404 354 18211.43 39.20 52573.42 88888.00 2007-12-20 07:41:53.904 354 18211.34 39.11 52573.48 88888.00 2007-12-20 07:41:54.404 354 18211.19 39.22 52573.49 88888.00 2007-12-20 07:41:54.904 354 18211.26 39.27 52573.41 88888.00 2007-12-20 07:41:55.404 354 18211.24 39.31 52573.35 88888.00 2007-12-20 07:41:55.904 354 18211.25 39.31 52573.32 88888.00 2007-12-20 07:41:56.404 354 18211.21 39.29 52573.37 88888.00 2007-12-20 07:41:56.904 354 18211.23 39.30 52573.39 88888.00 2007-12-20 07:41:57.404 354 18211.32 39.33 52573.46 88888.00 2007-12-20 07:41:57.904 354 18211.31 39.39 52573.47 88888.00 2007-12-20 07:41:58.404 354 18211.23 39.34 52573.42 88888.00 2007-12-20 07:41:58.904 354 18211.15 39.33 52573.51 88888.00 2007-12-20 07:41:59.404 354 18210.99 39.39 52573.50 88888.00 2007-12-20 07:41:59.904 354 18211.02 39.49 52573.53 88888.00 2007-12-20 07:42:00.404 354 18211.07 39.43 52573.57 88888.00 2007-12-20 07:42:00.904 354 18211.06 39.40 52573.57 88888.00 2007-12-20 07:42:01.404 354 18211.04 39.40 52573.61 88888.00 2007-12-20 07:42:01.904 354 18211.06 39.36 52573.51 88888.00 2007-12-20 07:42:02.404 354 18211.05 39.32 52573.37 88888.00 2007-12-20 07:42:02.904 354 18211.08 39.26 52573.31 88888.00 2007-12-20 07:42:03.404 354 18211.02 39.22 52573.37 88888.00 2007-12-20 07:42:03.904 354 18211.00 39.23 52573.32 88888.00 2007-12-20 07:42:04.404 354 18210.97 39.14 52573.20 88888.00 2007-12-20 07:42:04.904 354 18210.99 39.11 52573.09 88888.00 2007-12-20 07:42:05.404 354 18211.03 39.11 52572.94 88888.00 2007-12-20 07:42:05.904 354 18210.94 39.01 52573.14 88888.00 2007-12-20 07:42:06.404 354 18210.94 39.00 52573.18 88888.00 2007-12-20 07:42:06.904 354 18210.88 38.95 52573.14 88888.00 2007-12-20 07:42:07.404 354 18210.85 38.86 52573.07 88888.00 2007-12-20 07:42:07.904 354 18210.84 38.87 52573.13 88888.00 2007-12-20 07:42:08.404 354 18210.92 38.88 52573.14 88888.00 2007-12-20 07:42:08.904 354 18211.04 38.82 52573.07 88888.00 2007-12-20 07:42:09.404 354 18211.00 38.74 52573.05 88888.00 2007-12-20 07:42:09.904 354 18211.04 38.78 52573.00 88888.00 2007-12-20 07:42:10.404 354 18210.98 38.73 52572.95 88888.00 2007-12-20 07:42:10.904 354 18210.96 38.64 52573.06 88888.00 2007-12-20 07:42:11.404 354 18210.78 38.57 52572.96 88888.00 2007-12-20 07:42:11.904 354 18210.66 38.44 52572.92 88888.00 2007-12-20 07:42:12.404 354 18210.69 38.43 52572.88 88888.00 2007-12-20 07:42:12.904 354 18210.82 38.40 52572.79 88888.00 2007-12-20 07:42:13.404 354 18210.88 38.33 52572.74 88888.00 2007-12-20 07:42:13.904 354 18210.77 38.22 52572.79 88888.00 2007-12-20 07:42:14.404 354 18210.76 38.16 52572.86 88888.00 2007-12-20 07:42:14.904 354 18210.71 38.09 52572.84 88888.00 2007-12-20 07:42:15.404 354 18210.69 38.14 52572.91 88888.00 2007-12-20 07:42:15.904 354 18210.70 38.09 52572.86 88888.00 2007-12-20 07:42:16.404 354 18210.63 38.02 52572.81 88888.00 2007-12-20 07:42:16.904 354 18210.61 37.97 52572.82 88888.00 2007-12-20 07:42:17.404 354 18210.69 37.93 52572.77 88888.00 2007-12-20 07:42:17.904 354 18210.52 37.97 52572.65 88888.00 2007-12-20 07:42:18.404 354 18210.38 38.00 52572.49 88888.00 2007-12-20 07:42:18.904 354 18210.39 38.04 52572.56 88888.00 2007-12-20 07:42:19.404 354 18210.29 38.05 52572.59 88888.00 2007-12-20 07:42:19.904 354 18210.28 37.97 52572.68 88888.00 2007-12-20 07:42:20.404 354 18210.31 37.93 52572.54 88888.00 2007-12-20 07:42:20.904 354 18210.29 37.97 52572.49 88888.00 2007-12-20 07:42:21.404 354 18210.29 37.99 52572.58 88888.00 2007-12-20 07:42:21.904 354 18210.34 38.07 52572.57 88888.00 2007-12-20 07:42:22.404 354 18210.22 38.02 52572.46 88888.00 2007-12-20 07:42:22.904 354 18210.34 38.01 52572.47 88888.00 2007-12-20 07:42:23.404 354 18210.31 38.06 52572.49 88888.00 2007-12-20 07:42:23.904 354 18210.04 38.06 52572.54 88888.00 2007-12-20 07:42:24.404 354 18210.04 38.10 52572.59 88888.00 2007-12-20 07:42:24.904 354 18209.94 38.15 52572.57 88888.00 2007-12-20 07:42:25.404 354 18209.94 38.21 52572.63 88888.00 2007-12-20 07:42:25.904 354 18209.98 38.23 52572.69 88888.00 2007-12-20 07:42:26.404 354 18209.95 38.30 52572.58 88888.00 2007-12-20 07:42:26.904 354 18209.86 38.31 52572.58 88888.00 2007-12-20 07:42:27.404 354 18209.83 38.23 52572.58 88888.00 2007-12-20 07:42:27.904 354 18209.83 38.11 52572.66 88888.00 2007-12-20 07:42:28.404 354 18209.80 38.13 52572.65 88888.00 2007-12-20 07:42:28.904 354 18209.78 38.16 52572.61 88888.00 2007-12-20 07:42:29.404 354 18209.77 38.19 52572.68 88888.00 2007-12-20 07:42:29.904 354 18209.77 38.11 52572.68 88888.00 2007-12-20 07:42:30.404 354 18209.68 38.13 52572.60 88888.00 2007-12-20 07:42:30.904 354 18209.72 38.15 52572.56 88888.00 2007-12-20 07:42:31.404 354 18209.71 38.20 52572.60 88888.00 2007-12-20 07:42:31.904 354 18209.66 38.30 52572.56 88888.00 2007-12-20 07:42:32.404 354 18209.69 38.35 52572.54 88888.00 2007-12-20 07:42:32.904 354 18209.72 38.21 52572.54 88888.00 2007-12-20 07:42:33.404 354 18209.75 38.15 52572.61 88888.00 2007-12-20 07:42:33.904 354 18209.71 38.15 52572.67 88888.00 2007-12-20 07:42:34.404 354 18209.59 38.11 52572.59 88888.00 2007-12-20 07:42:34.904 354 18209.63 38.05 52572.50 88888.00 2007-12-20 07:42:35.404 354 18209.56 38.01 52572.50 88888.00 2007-12-20 07:42:35.904 354 18209.59 37.94 52572.56 88888.00 2007-12-20 07:42:36.404 354 18209.63 37.90 52572.47 88888.00 2007-12-20 07:42:36.904 354 18209.67 37.94 52572.39 88888.00 2007-12-20 07:42:37.404 354 18209.77 37.92 52572.53 88888.00 2007-12-20 07:42:37.904 354 18209.72 37.87 52572.43 88888.00 2007-12-20 07:42:38.404 354 18209.76 37.87 52572.46 88888.00 2007-12-20 07:42:38.904 354 18209.77 37.81 52572.47 88888.00 2007-12-20 07:42:39.404 354 18209.62 37.80 52572.43 88888.00 2007-12-20 07:42:39.904 354 18209.58 37.76 52572.43 88888.00 2007-12-20 07:42:40.404 354 18209.66 37.77 52572.41 88888.00 2007-12-20 07:42:40.904 354 18209.68 37.79 52572.42 88888.00 2007-12-20 07:42:41.404 354 18209.67 37.74 52572.45 88888.00 2007-12-20 07:42:41.904 354 18209.62 37.71 52572.39 88888.00 2007-12-20 07:42:42.404 354 18209.50 37.67 52572.46 88888.00 2007-12-20 07:42:42.904 354 18209.53 37.66 52572.53 88888.00 2007-12-20 07:42:43.404 354 18209.74 37.67 52572.62 88888.00 2007-12-20 07:42:43.904 354 18209.78 37.62 52572.55 88888.00 2007-12-20 07:42:44.404 354 18209.56 37.52 52572.33 88888.00 2007-12-20 07:42:44.904 354 18209.43 37.49 52572.50 88888.00 2007-12-20 07:42:45.404 354 18209.48 37.54 52572.58 88888.00 2007-12-20 07:42:45.904 354 18209.48 37.48 52572.48 88888.00 2007-12-20 07:42:46.404 354 18209.40 37.44 52572.38 88888.00 2007-12-20 07:42:46.904 354 18209.36 37.42 52572.35 88888.00 2007-12-20 07:42:47.404 354 18209.30 37.49 52572.22 88888.00 2007-12-20 07:42:47.904 354 18209.33 37.47 52572.22 88888.00 2007-12-20 07:42:48.404 354 18209.39 37.37 52572.20 88888.00 2007-12-20 07:42:48.904 354 18209.36 37.27 52572.26 88888.00 2007-12-20 07:42:49.404 354 18209.29 37.33 52572.28 88888.00 2007-12-20 07:42:49.904 354 18209.31 37.30 52572.30 88888.00 2007-12-20 07:42:50.404 354 18209.19 37.29 52572.13 88888.00 2007-12-20 07:42:50.904 354 18209.30 37.35 52572.05 88888.00 2007-12-20 07:42:51.404 354 18209.25 37.30 52572.13 88888.00 2007-12-20 07:42:51.904 354 18209.19 37.26 52572.00 88888.00 2007-12-20 07:42:52.404 354 18209.12 37.28 52571.93 88888.00 2007-12-20 07:42:52.904 354 18209.11 37.31 52571.98 88888.00 2007-12-20 07:42:53.404 354 18209.06 37.30 52572.08 88888.00 2007-12-20 07:42:53.904 354 18209.03 37.35 52572.00 88888.00 2007-12-20 07:42:54.404 354 18209.17 37.34 52571.93 88888.00 2007-12-20 07:42:54.904 354 18209.17 37.33 52572.00 88888.00 2007-12-20 07:42:55.404 354 18209.14 37.31 52572.03 88888.00 2007-12-20 07:42:55.904 354 18209.18 37.31 52572.03 88888.00 2007-12-20 07:42:56.404 354 18209.19 37.40 52571.96 88888.00 2007-12-20 07:42:56.904 354 18209.24 37.31 52571.66 88888.00 2007-12-20 07:42:57.404 354 18209.25 37.33 52571.68 88888.00 2007-12-20 07:42:57.904 354 18209.37 37.35 52571.73 88888.00 2007-12-20 07:42:58.404 354 18209.43 37.34 52571.75 88888.00 2007-12-20 07:42:58.904 354 18209.53 37.33 52571.79 88888.00 2007-12-20 07:42:59.404 354 18209.41 37.29 52571.88 88888.00 2007-12-20 07:42:59.904 354 18209.53 37.30 52571.90 88888.00 2007-12-20 07:43:00.404 354 18209.51 37.25 52571.87 88888.00 2007-12-20 07:43:00.904 354 18209.45 37.22 52571.84 88888.00 2007-12-20 07:43:01.404 354 18209.32 37.15 52571.86 88888.00 2007-12-20 07:43:01.904 354 18209.26 37.06 52571.75 88888.00 2007-12-20 07:43:02.404 354 18209.33 37.03 52571.67 88888.00 2007-12-20 07:43:02.904 354 18209.22 37.03 52571.67 88888.00 2007-12-20 07:43:03.404 354 18209.07 37.00 52571.75 88888.00 2007-12-20 07:43:03.904 354 18209.28 36.96 52571.69 88888.00 2007-12-20 07:43:04.404 354 18209.33 36.92 52571.65 88888.00 2007-12-20 07:43:04.904 354 18209.37 36.94 52571.58 88888.00 2007-12-20 07:43:05.404 354 18209.21 36.91 52571.46 88888.00 2007-12-20 07:43:05.904 354 18209.19 36.88 52571.46 88888.00 2007-12-20 07:43:06.404 354 18209.12 36.88 52571.44 88888.00 2007-12-20 07:43:06.904 354 18209.40 36.82 52571.42 88888.00 2007-12-20 07:43:07.404 354 18209.42 36.85 52571.50 88888.00 2007-12-20 07:43:07.904 354 18209.35 36.91 52571.65 88888.00 2007-12-20 07:43:08.404 354 18209.37 36.95 52571.67 88888.00 2007-12-20 07:43:08.904 354 18209.28 36.80 52571.69 88888.00 2007-12-20 07:43:09.404 354 18209.36 36.84 52571.70 88888.00 2007-12-20 07:43:09.904 354 18209.44 36.89 52571.74 88888.00 2007-12-20 07:43:10.404 354 18209.33 36.82 52571.84 88888.00 2007-12-20 07:43:10.904 354 18209.06 36.85 52571.84 88888.00 2007-12-20 07:43:11.404 354 18208.88 36.90 52571.84 88888.00 2007-12-20 07:43:11.904 354 18208.86 36.92 52571.87 88888.00 2007-12-20 07:43:12.404 354 18208.77 36.97 52571.81 88888.00 2007-12-20 07:43:12.904 354 18208.76 36.91 52571.68 88888.00 2007-12-20 07:43:13.404 354 18208.80 36.97 52571.58 88888.00 2007-12-20 07:43:13.904 354 18208.77 37.09 52571.64 88888.00 2007-12-20 07:43:14.404 354 18208.72 37.18 52571.61 88888.00 2007-12-20 07:43:14.904 354 18208.71 37.23 52571.67 88888.00 2007-12-20 07:43:15.404 354 18208.79 37.26 52571.78 88888.00 2007-12-20 07:43:15.904 354 18208.72 37.32 52571.76 88888.00 2007-12-20 07:43:16.404 354 18208.66 37.37 52571.64 88888.00 2007-12-20 07:43:16.904 354 18208.70 37.34 52571.66 88888.00 2007-12-20 07:43:17.404 354 18208.59 37.31 52571.72 88888.00 2007-12-20 07:43:17.904 354 18208.65 37.25 52571.70 88888.00 2007-12-20 07:43:18.404 354 18208.67 37.26 52571.61 88888.00 2007-12-20 07:43:18.904 354 18208.64 37.35 52571.62 88888.00 2007-12-20 07:43:19.404 354 18208.76 37.37 52571.54 88888.00 2007-12-20 07:43:19.904 354 18208.64 37.39 52571.46 88888.00 2007-12-20 07:43:20.404 354 18208.71 37.42 52571.41 88888.00 2007-12-20 07:43:20.904 354 18208.71 37.32 52571.31 88888.00 2007-12-20 07:43:21.404 354 18208.79 37.30 52571.23 88888.00 2007-12-20 07:43:21.904 354 18208.83 37.35 52571.27 88888.00 2007-12-20 07:43:22.404 354 18208.87 37.34 52571.40 88888.00 2007-12-20 07:43:22.904 354 18208.76 37.32 52571.39 88888.00 2007-12-20 07:43:23.404 354 18208.67 37.31 52571.38 88888.00 2007-12-20 07:43:23.904 354 18208.71 37.32 52571.38 88888.00 2007-12-20 07:43:24.404 354 18208.92 37.29 52571.37 88888.00 2007-12-20 07:43:24.904 354 18209.07 37.25 52571.42 88888.00 2007-12-20 07:43:25.404 354 18208.99 37.33 52571.44 88888.00 2007-12-20 07:43:25.904 354 18208.87 37.37 52571.27 88888.00 2007-12-20 07:43:26.404 354 18208.91 37.31 52571.28 88888.00 2007-12-20 07:43:26.904 354 18208.85 37.35 52571.43 88888.00 2007-12-20 07:43:27.404 354 18208.83 37.37 52571.33 88888.00 2007-12-20 07:43:27.904 354 18208.89 37.43 52571.30 88888.00 2007-12-20 07:43:28.404 354 18208.87 37.39 52571.22 88888.00 2007-12-20 07:43:28.904 354 18208.89 37.38 52571.25 88888.00 2007-12-20 07:43:29.404 354 18208.81 37.46 52571.35 88888.00 2007-12-20 07:43:29.904 354 18208.78 37.40 52571.37 88888.00 2007-12-20 07:43:30.404 354 18208.91 37.39 52571.39 88888.00 2007-12-20 07:43:30.904 354 18208.88 37.37 52571.41 88888.00 2007-12-20 07:43:31.404 354 18208.69 37.35 52571.37 88888.00 2007-12-20 07:43:31.904 354 18208.67 37.32 52571.32 88888.00 2007-12-20 07:43:32.404 354 18208.67 37.29 52571.30 88888.00 2007-12-20 07:43:32.904 354 18208.83 37.29 52571.30 88888.00 2007-12-20 07:43:33.404 354 18208.90 37.31 52571.22 88888.00 2007-12-20 07:43:33.904 354 18208.75 37.31 52571.16 88888.00 2007-12-20 07:43:34.404 354 18208.64 37.32 52571.11 88888.00 2007-12-20 07:43:34.904 354 18208.45 37.29 52571.06 88888.00 2007-12-20 07:43:35.404 354 18208.43 37.26 52571.08 88888.00 2007-12-20 07:43:35.904 354 18208.42 37.23 52571.07 88888.00 2007-12-20 07:43:36.404 354 18208.47 37.20 52571.04 88888.00 2007-12-20 07:43:36.904 354 18208.42 37.02 52570.91 88888.00 2007-12-20 07:43:37.404 354 18208.50 36.99 52570.80 88888.00 2007-12-20 07:43:37.904 354 18208.57 36.95 52570.76 88888.00 2007-12-20 07:43:38.404 354 18208.59 36.85 52570.62 88888.00 2007-12-20 07:43:38.904 354 18208.69 36.80 52570.42 88888.00 2007-12-20 07:43:39.404 354 18208.47 36.78 52570.47 88888.00 2007-12-20 07:43:39.904 354 18208.41 36.73 52570.60 88888.00 2007-12-20 07:43:40.404 354 18208.13 36.69 52570.74 88888.00 2007-12-20 07:43:40.904 354 18208.07 36.63 52570.62 88888.00 2007-12-20 07:43:41.404 354 18208.20 36.66 52570.54 88888.00 2007-12-20 07:43:41.904 354 18208.15 36.66 52570.50 88888.00 2007-12-20 07:43:42.404 354 18208.19 36.65 52570.53 88888.00 2007-12-20 07:43:42.904 354 18208.22 36.64 52570.56 88888.00 2007-12-20 07:43:43.404 354 18208.13 36.62 52570.41 88888.00 2007-12-20 07:43:43.904 354 18208.15 36.68 52570.53 88888.00 2007-12-20 07:43:44.404 354 18208.10 36.74 52570.53 88888.00 2007-12-20 07:43:44.904 354 18208.09 36.72 52570.40 88888.00 2007-12-20 07:43:45.404 354 18208.09 36.60 52570.33 88888.00 2007-12-20 07:43:45.904 354 18208.06 36.61 52570.28 88888.00 2007-12-20 07:43:46.404 354 18208.00 36.62 52570.27 88888.00 2007-12-20 07:43:46.904 354 18208.04 36.61 52570.35 88888.00 2007-12-20 07:43:47.404 354 18208.07 36.60 52570.48 88888.00 2007-12-20 07:43:47.904 354 18208.00 36.56 52570.50 88888.00 2007-12-20 07:43:48.404 354 18208.03 36.60 52570.41 88888.00 2007-12-20 07:43:48.904 354 18208.04 36.54 52570.40 88888.00 2007-12-20 07:43:49.404 354 18208.07 36.51 52570.37 88888.00 2007-12-20 07:43:49.904 354 18208.01 36.49 52570.27 88888.00 2007-12-20 07:43:50.404 354 18208.03 36.45 52570.18 88888.00 2007-12-20 07:43:50.904 354 18208.20 36.37 52570.15 88888.00 2007-12-20 07:43:51.404 354 18208.20 36.30 52570.24 88888.00 2007-12-20 07:43:51.904 354 18208.15 36.28 52570.16 88888.00 2007-12-20 07:43:52.404 354 18208.07 36.32 52570.27 88888.00 2007-12-20 07:43:52.904 354 18208.01 36.42 52570.36 88888.00 2007-12-20 07:43:53.404 354 18208.13 36.41 52570.28 88888.00 2007-12-20 07:43:53.904 354 18208.33 36.28 52570.28 88888.00 2007-12-20 07:43:54.404 354 18208.34 36.22 52570.31 88888.00 2007-12-20 07:43:54.904 354 18208.39 36.21 52570.33 88888.00 2007-12-20 07:43:55.404 354 18208.37 36.12 52570.44 88888.00 2007-12-20 07:43:55.904 354 18208.42 36.08 52570.59 88888.00 2007-12-20 07:43:56.404 354 18208.26 36.09 52570.58 88888.00 2007-12-20 07:43:56.904 354 18208.15 36.02 52570.49 88888.00 2007-12-20 07:43:57.404 354 18208.20 35.96 52570.46 88888.00 2007-12-20 07:43:57.904 354 18208.24 35.94 52570.53 88888.00 2007-12-20 07:43:58.404 354 18208.13 35.91 52570.51 88888.00 2007-12-20 07:43:58.904 354 18208.01 35.96 52570.35 88888.00 2007-12-20 07:43:59.404 354 18208.06 36.01 52570.33 88888.00 2007-12-20 07:43:59.904 354 18208.00 36.09 52570.29 88888.00 2007-12-20 07:44:00.404 354 18208.01 36.12 52570.30 88888.00 2007-12-20 07:44:00.904 354 18207.99 36.14 52570.26 88888.00 2007-12-20 07:44:01.404 354 18207.83 36.24 52570.27 88888.00 2007-12-20 07:44:01.904 354 18207.81 36.20 52570.23 88888.00 2007-12-20 07:44:02.404 354 18207.77 36.20 52570.12 88888.00 2007-12-20 07:44:02.904 354 18207.68 36.24 52570.17 88888.00 2007-12-20 07:44:03.404 354 18207.59 36.26 52570.33 88888.00 2007-12-20 07:44:03.904 354 18207.73 36.26 52570.31 88888.00 2007-12-20 07:44:04.404 354 18207.89 36.35 52570.29 88888.00 2007-12-20 07:44:04.904 354 18207.84 36.34 52570.33 88888.00 2007-12-20 07:44:05.404 354 18207.63 36.42 52570.41 88888.00 2007-12-20 07:44:05.904 354 18207.65 36.53 52570.42 88888.00 2007-12-20 07:44:06.404 354 18207.76 36.58 52570.38 88888.00 2007-12-20 07:44:06.904 354 18207.72 36.51 52570.42 88888.00 2007-12-20 07:44:07.404 354 18207.87 36.51 52570.46 88888.00 2007-12-20 07:44:07.904 354 18207.81 36.55 52570.52 88888.00 2007-12-20 07:44:08.404 354 18207.67 36.63 52570.42 88888.00 2007-12-20 07:44:08.904 354 18207.61 36.60 52570.39 88888.00 2007-12-20 07:44:09.404 354 18207.54 36.63 52570.35 88888.00 2007-12-20 07:44:09.904 354 18207.62 36.75 52570.38 88888.00 2007-12-20 07:44:10.404 354 18207.74 36.78 52570.41 88888.00 2007-12-20 07:44:10.904 354 18207.76 36.82 52570.39 88888.00 2007-12-20 07:44:11.404 354 18207.72 36.88 52570.45 88888.00 2007-12-20 07:44:11.904 354 18207.76 36.87 52570.53 88888.00 2007-12-20 07:44:12.404 354 18207.66 36.87 52570.61 88888.00 2007-12-20 07:44:12.904 354 18207.54 36.82 52570.72 88888.00 2007-12-20 07:44:13.404 354 18207.62 36.90 52570.72 88888.00 2007-12-20 07:44:13.904 354 18207.49 37.00 52570.70 88888.00 2007-12-20 07:44:14.404 354 18207.54 37.02 52570.68 88888.00 2007-12-20 07:44:14.904 354 18207.68 37.07 52570.67 88888.00 2007-12-20 07:44:15.404 354 18207.72 37.08 52570.60 88888.00 2007-12-20 07:44:15.904 354 18207.73 37.16 52570.60 88888.00 2007-12-20 07:44:16.404 354 18207.71 37.22 52570.69 88888.00 2007-12-20 07:44:16.904 354 18207.63 37.21 52570.79 88888.00 2007-12-20 07:44:17.404 354 18207.60 37.22 52570.81 88888.00 2007-12-20 07:44:17.904 354 18207.76 37.21 52570.71 88888.00 2007-12-20 07:44:18.404 354 18207.77 37.29 52570.64 88888.00 2007-12-20 07:44:18.904 354 18207.55 37.34 52570.59 88888.00 2007-12-20 07:44:19.404 354 18207.56 37.28 52570.47 88888.00 2007-12-20 07:44:19.904 354 18207.69 37.35 52570.59 88888.00 2007-12-20 07:44:20.404 354 18207.83 37.36 52570.65 88888.00 2007-12-20 07:44:20.904 354 18207.74 37.35 52570.69 88888.00 2007-12-20 07:44:21.404 354 18207.63 37.35 52570.51 88888.00 2007-12-20 07:44:21.904 354 18207.58 37.35 52570.34 88888.00 2007-12-20 07:44:22.404 354 18207.60 37.28 52570.42 88888.00 2007-12-20 07:44:22.904 354 18207.61 37.28 52570.46 88888.00 2007-12-20 07:44:23.404 354 18207.57 37.32 52570.56 88888.00 2007-12-20 07:44:23.904 354 18207.56 37.31 52570.62 88888.00 2007-12-20 07:44:24.404 354 18207.52 37.30 52570.69 88888.00 2007-12-20 07:44:24.904 354 18207.36 37.18 52570.54 88888.00 2007-12-20 07:44:25.404 354 18207.32 37.26 52570.31 88888.00 2007-12-20 07:44:25.904 354 18207.30 37.32 52570.35 88888.00 2007-12-20 07:44:26.404 354 18207.22 37.29 52570.34 88888.00 2007-12-20 07:44:26.904 354 18207.09 37.25 52570.25 88888.00 2007-12-20 07:44:27.404 354 18207.06 37.22 52570.24 88888.00 2007-12-20 07:44:27.904 354 18207.09 37.20 52570.31 88888.00 2007-12-20 07:44:28.404 354 18207.36 37.24 52570.29 88888.00 2007-12-20 07:44:28.904 354 18207.47 37.21 52570.23 88888.00 2007-12-20 07:44:29.404 354 18207.41 37.20 52570.34 88888.00 2007-12-20 07:44:29.904 354 18207.36 37.24 52570.30 88888.00 2007-12-20 07:44:30.404 354 18207.32 37.29 52570.30 88888.00 2007-12-20 07:44:30.904 354 18207.30 37.30 52570.22 88888.00 2007-12-20 07:44:31.404 354 18207.41 37.25 52570.07 88888.00 2007-12-20 07:44:31.904 354 18207.44 37.23 52570.09 88888.00 2007-12-20 07:44:32.404 354 18207.45 37.13 52570.07 88888.00 2007-12-20 07:44:32.904 354 18207.46 37.08 52570.06 88888.00 2007-12-20 07:44:33.404 354 18207.45 37.04 52569.91 88888.00 2007-12-20 07:44:33.904 354 18207.22 37.02 52569.94 88888.00 2007-12-20 07:44:34.404 354 18207.26 37.12 52570.05 88888.00 2007-12-20 07:44:34.904 354 18207.44 37.14 52570.05 88888.00 2007-12-20 07:44:35.404 354 18207.51 37.11 52569.93 88888.00 2007-12-20 07:44:35.904 354 18207.45 37.05 52569.91 88888.00 2007-12-20 07:44:36.404 354 18207.49 37.06 52569.92 88888.00 2007-12-20 07:44:36.904 354 18207.37 36.99 52569.96 88888.00 2007-12-20 07:44:37.404 354 18207.30 36.98 52569.90 88888.00 2007-12-20 07:44:37.904 354 18207.29 36.97 52569.83 88888.00 2007-12-20 07:44:38.404 354 18207.34 36.95 52569.80 88888.00 2007-12-20 07:44:38.904 354 18207.26 36.91 52569.81 88888.00 2007-12-20 07:44:39.404 354 18207.15 36.86 52569.75 88888.00 2007-12-20 07:44:39.904 354 18207.24 36.80 52569.66 88888.00 2007-12-20 07:44:40.404 354 18207.18 36.73 52569.55 88888.00 2007-12-20 07:44:40.904 354 18207.16 36.72 52569.52 88888.00 2007-12-20 07:44:41.404 354 18207.23 36.71 52569.58 88888.00 2007-12-20 07:44:41.904 354 18207.32 36.70 52569.46 88888.00 2007-12-20 07:44:42.404 354 18207.23 36.67 52569.35 88888.00 2007-12-20 07:44:42.904 354 18207.25 36.66 52569.15 88888.00 2007-12-20 07:44:43.404 354 18207.29 36.65 52569.24 88888.00 2007-12-20 07:44:43.904 354 18207.23 36.65 52569.25 88888.00 2007-12-20 07:44:44.404 354 18207.15 36.67 52569.23 88888.00 2007-12-20 07:44:44.904 354 18207.22 36.66 52569.29 88888.00 2007-12-20 07:44:45.404 354 18207.25 36.69 52569.36 88888.00 2007-12-20 07:44:45.904 354 18207.20 36.59 52569.26 88888.00 2007-12-20 07:44:46.404 354 18207.20 36.56 52569.20 88888.00 2007-12-20 07:44:46.904 354 18207.19 36.58 52569.37 88888.00 2007-12-20 07:44:47.404 354 18207.19 36.61 52569.37 88888.00 2007-12-20 07:44:47.904 354 18207.20 36.66 52569.36 88888.00 2007-12-20 07:44:48.404 354 18207.13 36.55 52569.31 88888.00 2007-12-20 07:44:48.904 354 18206.97 36.58 52569.28 88888.00 2007-12-20 07:44:49.404 354 18207.04 36.51 52569.25 88888.00 2007-12-20 07:44:49.904 354 18207.05 36.48 52569.19 88888.00 2007-12-20 07:44:50.404 354 18207.08 36.51 52569.22 88888.00 2007-12-20 07:44:50.904 354 18207.05 36.45 52569.13 88888.00 2007-12-20 07:44:51.404 354 18207.03 36.44 52569.02 88888.00 2007-12-20 07:44:51.904 354 18207.05 36.42 52568.97 88888.00 2007-12-20 07:44:52.404 354 18207.01 36.40 52568.84 88888.00 2007-12-20 07:44:52.904 354 18206.85 36.33 52568.82 88888.00 2007-12-20 07:44:53.404 354 18206.80 36.38 52568.96 88888.00 2007-12-20 07:44:53.904 354 18206.79 36.41 52569.02 88888.00 2007-12-20 07:44:54.404 354 18206.71 36.49 52569.05 88888.00 2007-12-20 07:44:54.904 354 18206.71 36.55 52569.06 88888.00 2007-12-20 07:44:55.404 354 18206.74 36.54 52569.09 88888.00 2007-12-20 07:44:55.904 354 18206.62 36.52 52569.11 88888.00 2007-12-20 07:44:56.404 354 18206.70 36.46 52569.10 88888.00 2007-12-20 07:44:56.904 354 18206.65 36.44 52569.13 88888.00 2007-12-20 07:44:57.404 354 18206.48 36.45 52569.17 88888.00 2007-12-20 07:44:57.904 354 18206.38 36.47 52569.19 88888.00 2007-12-20 07:44:58.404 354 18206.47 36.46 52569.13 88888.00 2007-12-20 07:44:58.904 354 18206.60 36.41 52569.19 88888.00 2007-12-20 07:44:59.404 354 18206.58 36.39 52569.17 88888.00 2007-12-20 07:44:59.904 354 18206.62 36.45 52569.18 88888.00 2007-12-20 07:45:00.404 354 18206.70 36.49 52569.22 88888.00 2007-12-20 07:45:00.904 354 18206.73 36.56 52569.25 88888.00 2007-12-20 07:45:01.404 354 18206.61 36.52 52569.26 88888.00 2007-12-20 07:45:01.904 354 18206.59 36.55 52569.21 88888.00 2007-12-20 07:45:02.404 354 18206.56 36.57 52569.30 88888.00 2007-12-20 07:45:02.904 354 18206.62 36.56 52569.25 88888.00 2007-12-20 07:45:03.404 354 18206.62 36.54 52569.33 88888.00 2007-12-20 07:45:03.904 354 18206.64 36.62 52569.42 88888.00 2007-12-20 07:45:04.404 354 18206.63 36.56 52569.23 88888.00 2007-12-20 07:45:04.904 354 18206.67 36.53 52569.24 88888.00 2007-12-20 07:45:05.404 354 18206.53 36.52 52569.19 88888.00 2007-12-20 07:45:05.904 354 18206.39 36.55 52569.24 88888.00 2007-12-20 07:45:06.404 354 18206.39 36.61 52569.18 88888.00 2007-12-20 07:45:06.904 354 18206.56 36.71 52569.24 88888.00 2007-12-20 07:45:07.404 354 18206.51 36.75 52569.24 88888.00 2007-12-20 07:45:07.904 354 18206.50 36.38 52569.10 88888.00 2007-12-20 07:45:08.404 354 18206.39 36.12 52569.13 88888.00 2007-12-20 07:45:08.904 354 18206.36 36.24 52569.19 88888.00 2007-12-20 07:45:09.404 354 18206.37 36.63 52569.18 88888.00 2007-12-20 07:45:09.904 354 18206.51 36.72 52569.32 88888.00 2007-12-20 07:45:10.404 354 18206.64 36.74 52569.36 88888.00 2007-12-20 07:45:10.904 354 18206.46 36.74 52569.44 88888.00 2007-12-20 07:45:11.404 354 18206.37 36.70 52569.54 88888.00 2007-12-20 07:45:11.904 354 18206.47 36.65 52569.41 88888.00 2007-12-20 07:45:12.404 354 18206.57 36.59 52569.43 88888.00 2007-12-20 07:45:12.904 354 18206.43 36.59 52569.48 88888.00 2007-12-20 07:45:13.404 354 18206.31 36.62 52569.65 88888.00 2007-12-20 07:45:13.904 354 18206.24 36.65 52569.65 88888.00 2007-12-20 07:45:14.404 354 18206.30 36.56 52569.56 88888.00 2007-12-20 07:45:14.904 354 18206.08 36.58 52569.51 88888.00 2007-12-20 07:45:15.404 354 18205.98 36.67 52569.37 88888.00 2007-12-20 07:45:15.904 354 18205.96 36.81 52569.30 88888.00 2007-12-20 07:45:16.404 354 18205.85 36.82 52569.33 88888.00 2007-12-20 07:45:16.904 354 18205.74 36.70 52569.23 88888.00 2007-12-20 07:45:17.404 354 18205.68 36.67 52569.32 88888.00 2007-12-20 07:45:17.904 354 18205.83 36.72 52569.32 88888.00 2007-12-20 07:45:18.404 354 18205.77 36.76 52569.22 88888.00 2007-12-20 07:45:18.904 354 18205.74 36.70 52569.20 88888.00 2007-12-20 07:45:19.404 354 18205.82 36.77 52569.22 88888.00 2007-12-20 07:45:19.904 354 18206.00 36.85 52569.20 88888.00 2007-12-20 07:45:20.404 354 18206.00 36.92 52569.23 88888.00 2007-12-20 07:45:20.904 354 18205.89 36.93 52569.15 88888.00 2007-12-20 07:45:21.404 354 18205.77 36.93 52569.25 88888.00 2007-12-20 07:45:21.904 354 18205.78 36.84 52569.34 88888.00 2007-12-20 07:45:22.404 354 18205.84 36.82 52569.30 88888.00 2007-12-20 07:45:22.904 354 18205.86 36.90 52569.29 88888.00 2007-12-20 07:45:23.404 354 18205.67 36.99 52569.44 88888.00 2007-12-20 07:45:23.904 354 18205.50 37.02 52569.47 88888.00 2007-12-20 07:45:24.404 354 18205.66 36.99 52569.36 88888.00 2007-12-20 07:45:24.904 354 18205.61 36.93 52569.40 88888.00 2007-12-20 07:45:25.404 354 18205.51 37.01 52569.37 88888.00 2007-12-20 07:45:25.904 354 18205.50 37.00 52569.37 88888.00 2007-12-20 07:45:26.404 354 18205.34 36.91 52569.33 88888.00 2007-12-20 07:45:26.904 354 18205.37 36.85 52569.23 88888.00 2007-12-20 07:45:27.404 354 18205.33 36.86 52569.31 88888.00 2007-12-20 07:45:27.904 354 18205.40 36.93 52569.30 88888.00 2007-12-20 07:45:28.404 354 18205.42 37.01 52569.29 88888.00 2007-12-20 07:45:28.904 354 18205.40 37.01 52569.28 88888.00 2007-12-20 07:45:29.404 354 18205.24 37.11 52569.26 88888.00 2007-12-20 07:45:29.904 354 18205.24 37.03 52569.23 88888.00 2007-12-20 07:45:30.404 354 18205.23 37.00 52569.23 88888.00 2007-12-20 07:45:30.904 354 18205.13 37.04 52569.25 88888.00 2007-12-20 07:45:31.404 354 18205.12 37.10 52569.17 88888.00 2007-12-20 07:45:31.904 354 18205.18 37.16 52569.01 88888.00 2007-12-20 07:45:32.404 354 18205.17 37.23 52568.91 88888.00 2007-12-20 07:45:32.904 354 18205.08 37.25 52568.88 88888.00 2007-12-20 07:45:33.404 354 18205.05 37.28 52568.88 88888.00 2007-12-20 07:45:33.904 354 18205.10 37.26 52568.80 88888.00 2007-12-20 07:45:34.404 354 18205.17 37.23 52568.83 88888.00 2007-12-20 07:45:34.904 354 18205.13 37.33 52568.83 88888.00 2007-12-20 07:45:35.404 354 18205.00 37.42 52568.84 88888.00 2007-12-20 07:45:35.904 354 18204.94 37.37 52568.87 88888.00 2007-12-20 07:45:36.404 354 18204.97 37.32 52568.84 88888.00 2007-12-20 07:45:36.904 354 18205.01 37.36 52568.67 88888.00 2007-12-20 07:45:37.404 354 18204.99 37.40 52568.67 88888.00 2007-12-20 07:45:37.904 354 18204.95 37.38 52568.56 88888.00 2007-12-20 07:45:38.404 354 18205.11 37.38 52568.62 88888.00 2007-12-20 07:45:38.904 354 18205.11 37.32 52568.71 88888.00 2007-12-20 07:45:39.404 354 18205.07 37.34 52568.57 88888.00 2007-12-20 07:45:39.904 354 18205.17 37.28 52568.61 88888.00 2007-12-20 07:45:40.404 354 18205.19 37.32 52568.67 88888.00 2007-12-20 07:45:40.904 354 18205.05 37.40 52568.67 88888.00 2007-12-20 07:45:41.404 354 18205.11 37.45 52568.60 88888.00 2007-12-20 07:45:41.904 354 18205.13 37.41 52568.51 88888.00 2007-12-20 07:45:42.404 354 18205.18 37.47 52568.48 88888.00 2007-12-20 07:45:42.904 354 18205.21 37.45 52568.51 88888.00 2007-12-20 07:45:43.404 354 18205.22 37.47 52568.57 88888.00 2007-12-20 07:45:43.904 354 18205.22 37.51 52568.50 88888.00 2007-12-20 07:45:44.404 354 18205.08 37.51 52568.42 88888.00 2007-12-20 07:45:44.904 354 18205.05 37.57 52568.32 88888.00 2007-12-20 07:45:45.404 354 18205.17 37.61 52568.31 88888.00 2007-12-20 07:45:45.904 354 18205.41 37.57 52568.30 88888.00 2007-12-20 07:45:46.404 354 18205.42 37.54 52568.31 88888.00 2007-12-20 07:45:46.904 354 18205.29 37.54 52568.38 88888.00 2007-12-20 07:45:47.404 354 18205.22 37.56 52568.43 88888.00 2007-12-20 07:45:47.904 354 18205.33 37.49 52568.31 88888.00 2007-12-20 07:45:48.404 354 18205.34 37.47 52568.27 88888.00 2007-12-20 07:45:48.904 354 18205.38 37.45 52568.24 88888.00 2007-12-20 07:45:49.404 354 18205.41 37.48 52568.15 88888.00 2007-12-20 07:45:49.904 354 18205.40 37.48 52568.14 88888.00 2007-12-20 07:45:50.404 354 18205.29 37.47 52568.18 88888.00 2007-12-20 07:45:50.904 354 18205.37 37.51 52568.25 88888.00 2007-12-20 07:45:51.404 354 18205.44 37.49 52568.22 88888.00 2007-12-20 07:45:51.904 354 18205.41 37.44 52568.24 88888.00 2007-12-20 07:45:52.404 354 18205.39 37.44 52568.18 88888.00 2007-12-20 07:45:52.904 354 18205.52 37.41 52568.14 88888.00 2007-12-20 07:45:53.404 354 18205.49 37.46 52568.10 88888.00 2007-12-20 07:45:53.904 354 18205.43 37.45 52568.05 88888.00 2007-12-20 07:45:54.404 354 18205.37 37.42 52568.08 88888.00 2007-12-20 07:45:54.904 354 18205.35 37.38 52568.21 88888.00 2007-12-20 07:45:55.404 354 18205.49 37.36 52568.24 88888.00 2007-12-20 07:45:55.904 354 18205.59 37.42 52568.15 88888.00 2007-12-20 07:45:56.404 354 18205.46 37.51 52568.19 88888.00 2007-12-20 07:45:56.904 354 18205.26 37.55 52568.31 88888.00 2007-12-20 07:45:57.404 354 18205.33 37.57 52568.39 88888.00 2007-12-20 07:45:57.904 354 18205.28 37.62 52568.43 88888.00 2007-12-20 07:45:58.404 354 18205.15 37.70 52568.40 88888.00 2007-12-20 07:45:58.904 354 18205.29 37.77 52568.38 88888.00 2007-12-20 07:45:59.404 354 18205.24 37.77 52568.40 88888.00 2007-12-20 07:45:59.904 354 18205.28 37.73 52568.38 88888.00 2007-12-20 07:46:00.404 354 18205.24 37.72 52568.38 88888.00 2007-12-20 07:46:00.904 354 18205.28 37.72 52568.33 88888.00 2007-12-20 07:46:01.404 354 18205.24 37.78 52568.38 88888.00 2007-12-20 07:46:01.904 354 18205.28 37.81 52568.30 88888.00 2007-12-20 07:46:02.404 354 18205.31 37.75 52568.30 88888.00 2007-12-20 07:46:02.904 354 18205.40 37.68 52568.38 88888.00 2007-12-20 07:46:03.404 354 18205.46 37.71 52568.39 88888.00 2007-12-20 07:46:03.904 354 18205.26 37.76 52568.30 88888.00 2007-12-20 07:46:04.404 354 18205.23 37.73 52568.37 88888.00 2007-12-20 07:46:04.904 354 18205.20 37.70 52568.38 88888.00 2007-12-20 07:46:05.404 354 18205.27 37.68 52568.31 88888.00 2007-12-20 07:46:05.904 354 18205.33 37.67 52568.43 88888.00 2007-12-20 07:46:06.404 354 18205.39 37.72 52568.38 88888.00 2007-12-20 07:46:06.904 354 18205.40 37.72 52568.41 88888.00 2007-12-20 07:46:07.404 354 18205.45 37.72 52568.42 88888.00 2007-12-20 07:46:07.904 354 18205.50 37.74 52568.43 88888.00 2007-12-20 07:46:08.404 354 18205.51 37.67 52568.42 88888.00 2007-12-20 07:46:08.904 354 18205.43 37.64 52568.33 88888.00 2007-12-20 07:46:09.404 354 18205.45 37.61 52568.22 88888.00 2007-12-20 07:46:09.904 354 18205.49 37.60 52568.28 88888.00 2007-12-20 07:46:10.404 354 18205.62 37.63 52568.26 88888.00 2007-12-20 07:46:10.904 354 18205.46 37.65 52568.17 88888.00 2007-12-20 07:46:11.404 354 18205.28 37.57 52568.06 88888.00 2007-12-20 07:46:11.904 354 18205.23 37.56 52568.19 88888.00 2007-12-20 07:46:12.404 354 18205.28 37.63 52568.20 88888.00 2007-12-20 07:46:12.904 354 18205.31 37.64 52568.21 88888.00 2007-12-20 07:46:13.404 354 18205.39 37.60 52568.21 88888.00 2007-12-20 07:46:13.904 354 18205.42 37.57 52568.20 88888.00 2007-12-20 07:46:14.404 354 18205.40 37.53 52568.22 88888.00 2007-12-20 07:46:14.904 354 18205.54 37.59 52568.14 88888.00 2007-12-20 07:46:15.404 354 18205.39 37.62 52568.19 88888.00 2007-12-20 07:46:15.904 354 18205.35 37.59 52568.28 88888.00 2007-12-20 07:46:16.404 354 18205.43 37.55 52568.31 88888.00 2007-12-20 07:46:16.904 354 18205.35 37.61 52568.41 88888.00 2007-12-20 07:46:17.404 354 18205.28 37.59 52568.53 88888.00 2007-12-20 07:46:17.904 354 18205.31 37.53 52568.42 88888.00 2007-12-20 07:46:18.404 354 18205.42 37.49 52568.26 88888.00 2007-12-20 07:46:18.904 354 18205.48 37.44 52568.15 88888.00 2007-12-20 07:46:19.404 354 18205.41 37.43 52568.08 88888.00 2007-12-20 07:46:19.904 354 18205.31 37.48 52568.15 88888.00 2007-12-20 07:46:20.404 354 18205.39 37.54 52568.19 88888.00 2007-12-20 07:46:20.904 354 18205.51 37.53 52568.18 88888.00 2007-12-20 07:46:21.404 354 18205.53 37.45 52568.14 88888.00 2007-12-20 07:46:21.904 354 18205.49 37.47 52568.19 88888.00 2007-12-20 07:46:22.404 354 18205.51 37.41 52568.39 88888.00 2007-12-20 07:46:22.904 354 18205.55 37.44 52568.45 88888.00 2007-12-20 07:46:23.404 354 18205.54 37.43 52568.40 88888.00 2007-12-20 07:46:23.904 354 18205.61 37.47 52568.14 88888.00 2007-12-20 07:46:24.404 354 18205.57 37.48 52568.18 88888.00 2007-12-20 07:46:24.904 354 18205.54 37.49 52568.30 88888.00 2007-12-20 07:46:25.404 354 18205.52 37.45 52568.14 88888.00 2007-12-20 07:46:25.904 354 18205.55 37.47 52568.04 88888.00 2007-12-20 07:46:26.404 354 18205.57 37.53 52568.05 88888.00 2007-12-20 07:46:26.904 354 18205.46 37.58 52568.02 88888.00 2007-12-20 07:46:27.404 354 18205.49 37.57 52567.98 88888.00 2007-12-20 07:46:27.904 354 18205.44 37.61 52567.96 88888.00 2007-12-20 07:46:28.404 354 18205.37 37.57 52567.99 88888.00 2007-12-20 07:46:28.904 354 18205.37 37.51 52567.90 88888.00 2007-12-20 07:46:29.404 354 18205.41 37.53 52567.86 88888.00 2007-12-20 07:46:29.904 354 18205.40 37.57 52567.92 88888.00 2007-12-20 07:46:30.404 354 18205.44 37.58 52567.96 88888.00 2007-12-20 07:46:30.904 354 18205.39 37.60 52568.06 88888.00 2007-12-20 07:46:31.404 354 18205.27 37.60 52568.10 88888.00 2007-12-20 07:46:31.904 354 18205.38 37.53 52568.09 88888.00 2007-12-20 07:46:32.404 354 18205.44 37.54 52568.19 88888.00 2007-12-20 07:46:32.904 354 18205.41 37.61 52568.21 88888.00 2007-12-20 07:46:33.404 354 18205.24 37.54 52568.18 88888.00 2007-12-20 07:46:33.904 354 18205.17 37.56 52568.09 88888.00 2007-12-20 07:46:34.404 354 18205.27 37.58 52568.12 88888.00 2007-12-20 07:46:34.904 354 18205.35 37.65 52568.10 88888.00 2007-12-20 07:46:35.404 354 18205.41 37.63 52568.18 88888.00 2007-12-20 07:46:35.904 354 18205.32 37.66 52568.24 88888.00 2007-12-20 07:46:36.404 354 18205.35 37.63 52568.12 88888.00 2007-12-20 07:46:36.904 354 18205.44 37.59 52568.10 88888.00 2007-12-20 07:46:37.404 354 18205.51 37.61 52568.09 88888.00 2007-12-20 07:46:37.904 354 18205.52 37.61 52567.95 88888.00 2007-12-20 07:46:38.404 354 18205.56 37.62 52568.07 88888.00 2007-12-20 07:46:38.904 354 18205.55 37.59 52568.15 88888.00 2007-12-20 07:46:39.404 354 18205.60 37.46 52568.06 88888.00 2007-12-20 07:46:39.904 354 18205.44 37.52 52568.05 88888.00 2007-12-20 07:46:40.404 354 18205.29 37.58 52568.01 88888.00 2007-12-20 07:46:40.904 354 18205.39 37.56 52568.02 88888.00 2007-12-20 07:46:41.404 354 18205.45 37.46 52567.92 88888.00 2007-12-20 07:46:41.904 354 18205.45 37.52 52567.90 88888.00 2007-12-20 07:46:42.404 354 18205.52 37.55 52567.90 88888.00 2007-12-20 07:46:42.904 354 18205.52 37.46 52568.01 88888.00 2007-12-20 07:46:43.404 354 18205.54 37.49 52568.10 88888.00 2007-12-20 07:46:43.904 354 18205.50 37.52 52568.10 88888.00 2007-12-20 07:46:44.404 354 18205.62 37.54 52568.01 88888.00 2007-12-20 07:46:44.904 354 18205.60 37.62 52567.97 88888.00 2007-12-20 07:46:45.404 354 18205.51 37.62 52567.91 88888.00 2007-12-20 07:46:45.904 354 18205.40 37.56 52567.84 88888.00 2007-12-20 07:46:46.404 354 18205.37 37.54 52567.79 88888.00 2007-12-20 07:46:46.904 354 18205.28 37.49 52567.86 88888.00 2007-12-20 07:46:47.404 354 18205.24 37.55 52567.99 88888.00 2007-12-20 07:46:47.904 354 18205.42 37.60 52567.98 88888.00 2007-12-20 07:46:48.404 354 18205.40 37.58 52567.94 88888.00 2007-12-20 07:46:48.904 354 18205.37 37.46 52567.80 88888.00 2007-12-20 07:46:49.404 354 18205.46 37.36 52567.75 88888.00 2007-12-20 07:46:49.904 354 18205.43 37.38 52567.79 88888.00 2007-12-20 07:46:50.404 354 18205.33 37.42 52567.79 88888.00 2007-12-20 07:46:50.904 354 18205.38 37.49 52567.75 88888.00 2007-12-20 07:46:51.404 354 18205.38 37.53 52567.71 88888.00 2007-12-20 07:46:51.904 354 18205.49 37.47 52567.86 88888.00 2007-12-20 07:46:52.404 354 18205.50 37.49 52567.89 88888.00 2007-12-20 07:46:52.904 354 18205.34 37.48 52567.79 88888.00 2007-12-20 07:46:53.404 354 18205.27 37.47 52567.81 88888.00 2007-12-20 07:46:53.904 354 18205.16 37.42 52567.83 88888.00 2007-12-20 07:46:54.404 354 18205.17 37.48 52567.75 88888.00 2007-12-20 07:46:54.904 354 18205.24 37.58 52567.70 88888.00 2007-12-20 07:46:55.404 354 18205.32 37.54 52567.82 88888.00 2007-12-20 07:46:55.904 354 18205.29 37.56 52567.83 88888.00 2007-12-20 07:46:56.404 354 18205.32 37.65 52567.87 88888.00 2007-12-20 07:46:56.904 354 18205.39 37.70 52567.87 88888.00 2007-12-20 07:46:57.404 354 18205.43 37.68 52567.93 88888.00 2007-12-20 07:46:57.904 354 18205.51 37.63 52567.91 88888.00 2007-12-20 07:46:58.404 354 18205.30 37.64 52567.86 88888.00 2007-12-20 07:46:58.904 354 18205.05 37.68 52567.87 88888.00 2007-12-20 07:46:59.404 354 18205.05 37.67 52567.89 88888.00 2007-12-20 07:46:59.904 354 18205.11 37.70 52567.93 88888.00 2007-12-20 07:47:00.404 354 18205.24 37.64 52567.87 88888.00 2007-12-20 07:47:00.904 354 18205.38 37.64 52567.82 88888.00 2007-12-20 07:47:01.404 354 18205.35 37.57 52567.87 88888.00 2007-12-20 07:47:01.904 354 18205.34 37.57 52568.01 88888.00 2007-12-20 07:47:02.404 354 18205.56 37.62 52567.99 88888.00 2007-12-20 07:47:02.904 354 18205.64 37.63 52568.03 88888.00 2007-12-20 07:47:03.404 354 18205.54 37.65 52568.08 88888.00 2007-12-20 07:47:03.904 354 18205.40 37.69 52568.03 88888.00 2007-12-20 07:47:04.404 354 18205.24 37.65 52568.04 88888.00 2007-12-20 07:47:04.904 354 18205.29 37.72 52568.05 88888.00 2007-12-20 07:47:05.404 354 18205.48 37.67 52567.89 88888.00 2007-12-20 07:47:05.904 354 18205.57 37.67 52567.91 88888.00 2007-12-20 07:47:06.404 354 18205.63 37.67 52568.02 88888.00 2007-12-20 07:47:06.904 354 18205.70 37.63 52567.97 88888.00 2007-12-20 07:47:07.404 354 18205.57 37.60 52567.94 88888.00 2007-12-20 07:47:07.904 354 18205.53 37.64 52567.91 88888.00 2007-12-20 07:47:08.404 354 18205.33 37.64 52567.86 88888.00 2007-12-20 07:47:08.904 354 18205.41 37.57 52567.83 88888.00 2007-12-20 07:47:09.404 354 18205.55 37.58 52567.78 88888.00 2007-12-20 07:47:09.904 354 18205.65 37.61 52567.71 88888.00 2007-12-20 07:47:10.404 354 18205.76 37.58 52567.67 88888.00 2007-12-20 07:47:10.904 354 18205.66 37.51 52567.62 88888.00 2007-12-20 07:47:11.404 354 18205.65 37.55 52567.64 88888.00 2007-12-20 07:47:11.904 354 18205.66 37.58 52567.70 88888.00 2007-12-20 07:47:12.404 354 18205.62 37.55 52567.67 88888.00 2007-12-20 07:47:12.904 354 18205.51 37.54 52567.71 88888.00 2007-12-20 07:47:13.404 354 18205.42 37.49 52567.81 88888.00 2007-12-20 07:47:13.904 354 18205.41 37.49 52567.89 88888.00 2007-12-20 07:47:14.404 354 18205.45 37.45 52567.80 88888.00 2007-12-20 07:47:14.904 354 18205.54 37.41 52567.75 88888.00 2007-12-20 07:47:15.404 354 18205.50 37.40 52567.81 88888.00 2007-12-20 07:47:15.904 354 18205.54 37.43 52567.75 88888.00 2007-12-20 07:47:16.404 354 18205.60 37.39 52567.72 88888.00 2007-12-20 07:47:16.904 354 18205.64 37.35 52567.67 88888.00 2007-12-20 07:47:17.404 354 18205.74 37.33 52567.68 88888.00 2007-12-20 07:47:17.904 354 18205.88 37.27 52567.85 88888.00 2007-12-20 07:47:18.404 354 18205.83 37.27 52567.96 88888.00 2007-12-20 07:47:18.904 354 18205.72 37.40 52568.02 88888.00 2007-12-20 07:47:19.404 354 18205.77 37.37 52567.99 88888.00 2007-12-20 07:47:19.904 354 18205.76 37.36 52567.97 88888.00 2007-12-20 07:47:20.404 354 18205.73 37.39 52567.92 88888.00 2007-12-20 07:47:20.904 354 18205.80 37.43 52568.01 88888.00 2007-12-20 07:47:21.404 354 18205.84 37.44 52568.09 88888.00 2007-12-20 07:47:21.904 354 18205.88 37.37 52568.05 88888.00 2007-12-20 07:47:22.404 354 18205.81 37.42 52567.94 88888.00 2007-12-20 07:47:22.904 354 18205.80 37.37 52567.92 88888.00 2007-12-20 07:47:23.404 354 18205.82 37.41 52567.93 88888.00 2007-12-20 07:47:23.904 354 18205.97 37.51 52567.96 88888.00 2007-12-20 07:47:24.404 354 18205.88 37.53 52567.87 88888.00 2007-12-20 07:47:24.904 354 18205.84 37.51 52567.91 88888.00 2007-12-20 07:47:25.404 354 18205.64 37.48 52568.04 88888.00 2007-12-20 07:47:25.904 354 18205.76 37.51 52568.03 88888.00 2007-12-20 07:47:26.404 354 18205.86 37.53 52567.94 88888.00 2007-12-20 07:47:26.904 354 18205.83 37.49 52567.96 88888.00 2007-12-20 07:47:27.404 354 18205.81 37.51 52567.96 88888.00 2007-12-20 07:47:27.904 354 18205.84 37.61 52567.96 88888.00 2007-12-20 07:47:28.404 354 18205.93 37.61 52568.01 88888.00 2007-12-20 07:47:28.904 354 18205.87 37.67 52568.07 88888.00 2007-12-20 07:47:29.404 354 18205.89 37.71 52568.13 88888.00 2007-12-20 07:47:29.904 354 18205.98 37.79 52568.17 88888.00 2007-12-20 07:47:30.404 354 18206.00 37.80 52568.14 88888.00 2007-12-20 07:47:30.904 354 18206.15 37.79 52568.10 88888.00 2007-12-20 07:47:31.404 354 18206.22 37.75 52568.09 88888.00 2007-12-20 07:47:31.904 354 18206.21 37.77 52567.97 88888.00 2007-12-20 07:47:32.404 354 18206.19 37.80 52567.93 88888.00 2007-12-20 07:47:32.904 354 18206.18 37.82 52567.90 88888.00 2007-12-20 07:47:33.404 354 18206.20 37.71 52567.90 88888.00 2007-12-20 07:47:33.904 354 18206.30 37.71 52567.95 88888.00 2007-12-20 07:47:34.404 354 18206.22 37.77 52567.97 88888.00 2007-12-20 07:47:34.904 354 18206.20 37.80 52568.12 88888.00 2007-12-20 07:47:35.404 354 18206.18 37.80 52568.03 88888.00 2007-12-20 07:47:35.904 354 18206.38 37.78 52568.04 88888.00 2007-12-20 07:47:36.404 354 18206.47 37.74 52568.09 88888.00 2007-12-20 07:47:36.904 354 18206.53 37.71 52568.12 88888.00 2007-12-20 07:47:37.404 354 18206.32 37.78 52568.12 88888.00 2007-12-20 07:47:37.904 354 18206.29 37.74 52568.17 88888.00 2007-12-20 07:47:38.404 354 18206.40 37.65 52568.22 88888.00 2007-12-20 07:47:38.904 354 18206.63 37.65 52568.22 88888.00 2007-12-20 07:47:39.404 354 18206.70 37.67 52568.13 88888.00 2007-12-20 07:47:39.904 354 18206.68 37.66 52568.15 88888.00 2007-12-20 07:47:40.404 354 18206.63 37.68 52568.29 88888.00 2007-12-20 07:47:40.904 354 18206.62 37.65 52568.15 88888.00 2007-12-20 07:47:41.404 354 18206.63 37.59 52568.15 88888.00 2007-12-20 07:47:41.904 354 18206.63 37.59 52568.17 88888.00 2007-12-20 07:47:42.404 354 18206.58 37.57 52568.22 88888.00 2007-12-20 07:47:42.904 354 18206.59 37.53 52568.12 88888.00 2007-12-20 07:47:43.404 354 18206.72 37.55 52568.07 88888.00 2007-12-20 07:47:43.904 354 18206.90 37.55 52568.16 88888.00 2007-12-20 07:47:44.404 354 18206.95 37.61 52568.18 88888.00 2007-12-20 07:47:44.904 354 18206.87 37.58 52568.06 88888.00 2007-12-20 07:47:45.404 354 18206.87 37.55 52568.07 88888.00 2007-12-20 07:47:45.904 354 18206.80 37.53 52568.05 88888.00 2007-12-20 07:47:46.404 354 18206.79 37.45 52568.09 88888.00 2007-12-20 07:47:46.904 354 18206.83 37.30 52567.97 88888.00 2007-12-20 07:47:47.404 354 18206.85 37.28 52567.96 88888.00 2007-12-20 07:47:47.904 354 18206.80 37.24 52568.06 88888.00 2007-12-20 07:47:48.404 354 18206.78 37.30 52568.04 88888.00 2007-12-20 07:47:48.904 354 18206.76 37.36 52567.97 88888.00 2007-12-20 07:47:49.404 354 18206.68 37.43 52567.96 88888.00 2007-12-20 07:47:49.904 354 18206.82 37.48 52567.96 88888.00 2007-12-20 07:47:50.404 354 18206.82 37.46 52567.95 88888.00 2007-12-20 07:47:50.904 354 18206.89 37.36 52567.92 88888.00 2007-12-20 07:47:51.404 354 18206.93 37.30 52567.82 88888.00 2007-12-20 07:47:51.904 354 18206.98 37.27 52567.74 88888.00 2007-12-20 07:47:52.404 354 18206.97 37.25 52567.87 88888.00 2007-12-20 07:47:52.904 354 18206.94 37.33 52567.84 88888.00 2007-12-20 07:47:53.404 354 18206.92 37.38 52567.86 88888.00 2007-12-20 07:47:53.904 354 18207.01 37.45 52567.98 88888.00 2007-12-20 07:47:54.404 354 18206.93 37.39 52567.96 88888.00 2007-12-20 07:47:54.904 354 18206.84 37.34 52567.96 88888.00 2007-12-20 07:47:55.404 354 18207.02 37.30 52567.94 88888.00 2007-12-20 07:47:55.904 354 18207.04 37.27 52567.97 88888.00 2007-12-20 07:47:56.404 354 18207.01 37.33 52567.89 88888.00 2007-12-20 07:47:56.904 354 18206.93 37.30 52567.87 88888.00 2007-12-20 07:47:57.404 354 18207.04 37.30 52567.87 88888.00 2007-12-20 07:47:57.904 354 18207.07 37.28 52567.94 88888.00 2007-12-20 07:47:58.404 354 18207.06 37.21 52567.96 88888.00 2007-12-20 07:47:58.904 354 18206.98 37.16 52567.93 88888.00 2007-12-20 07:47:59.404 354 18207.00 37.22 52567.97 88888.00 2007-12-20 07:47:59.904 354 18206.96 37.19 52568.06 88888.00 2007-12-20 07:48:00.404 354 18207.06 37.13 52568.15 88888.00 2007-12-20 07:48:00.904 354 18207.06 37.09 52568.09 88888.00 2007-12-20 07:48:01.404 354 18207.07 37.00 52568.02 88888.00 2007-12-20 07:48:01.904 354 18207.15 37.00 52568.13 88888.00 2007-12-20 07:48:02.404 354 18207.22 37.05 52568.19 88888.00 2007-12-20 07:48:02.904 354 18207.20 37.12 52568.18 88888.00 2007-12-20 07:48:03.404 354 18207.26 37.09 52568.06 88888.00 2007-12-20 07:48:03.904 354 18207.19 37.06 52567.97 88888.00 2007-12-20 07:48:04.404 354 18207.30 36.99 52568.10 88888.00 2007-12-20 07:48:04.904 354 18207.55 36.86 52568.17 88888.00 2007-12-20 07:48:05.401 354 18207.60 36.88 52568.05 88888.00 2007-12-20 07:48:05.901 354 18207.61 36.84 52568.12 88888.00 2007-12-20 07:48:06.401 354 18207.69 36.82 52568.08 88888.00 2007-12-20 07:48:06.901 354 18207.58 36.77 52567.92 88888.00 2007-12-20 07:48:07.401 354 18207.63 36.79 52567.82 88888.00 2007-12-20 07:48:07.901 354 18207.55 36.66 52567.92 88888.00 2007-12-20 07:48:08.401 354 18207.51 36.64 52567.96 88888.00 2007-12-20 07:48:08.901 354 18207.55 36.59 52568.06 88888.00 2007-12-20 07:48:09.401 354 18207.52 36.63 52567.96 88888.00 2007-12-20 07:48:09.901 354 18207.56 36.64 52567.97 88888.00 2007-12-20 07:48:10.401 354 18207.61 36.61 52568.03 88888.00 2007-12-20 07:48:10.901 354 18207.61 36.67 52568.09 88888.00 2007-12-20 07:48:11.401 354 18207.54 36.65 52568.05 88888.00 2007-12-20 07:48:11.901 354 18207.54 36.62 52568.01 88888.00 2007-12-20 07:48:12.401 354 18207.54 36.59 52567.96 88888.00 2007-12-20 07:48:12.901 354 18207.57 36.59 52568.05 88888.00 2007-12-20 07:48:13.401 354 18207.65 36.67 52568.20 88888.00 2007-12-20 07:48:13.901 354 18207.65 36.57 52568.27 88888.00 2007-12-20 07:48:14.401 354 18207.57 36.53 52568.19 88888.00 2007-12-20 07:48:14.901 354 18207.57 36.59 52568.13 88888.00 2007-12-20 07:48:15.401 354 18207.55 36.54 52568.15 88888.00 2007-12-20 07:48:15.901 354 18207.55 36.52 52568.20 88888.00 2007-12-20 07:48:16.401 354 18207.44 36.56 52568.20 88888.00 2007-12-20 07:48:16.901 354 18207.46 36.56 52568.27 88888.00 2007-12-20 07:48:17.401 354 18207.55 36.64 52568.26 88888.00 2007-12-20 07:48:17.901 354 18207.63 36.72 52568.24 88888.00 2007-12-20 07:48:18.401 354 18207.48 36.69 52568.32 88888.00 2007-12-20 07:48:18.901 354 18207.33 36.69 52568.33 88888.00 2007-12-20 07:48:19.401 354 18207.30 36.72 52568.36 88888.00 2007-12-20 07:48:19.901 354 18207.49 36.67 52568.35 88888.00 2007-12-20 07:48:20.401 354 18207.67 36.74 52568.32 88888.00 2007-12-20 07:48:20.901 354 18207.70 36.77 52568.31 88888.00 2007-12-20 07:48:21.401 354 18207.70 36.73 52568.31 88888.00 2007-12-20 07:48:21.901 354 18207.85 36.73 52568.38 88888.00 2007-12-20 07:48:22.401 354 18207.85 36.73 52568.37 88888.00 2007-12-20 07:48:22.901 354 18207.92 36.67 52568.48 88888.00 2007-12-20 07:48:23.401 354 18207.94 36.62 52568.40 88888.00 2007-12-20 07:48:23.901 354 18207.92 36.66 52568.45 88888.00 2007-12-20 07:48:24.401 354 18207.98 36.66 52568.52 88888.00 2007-12-20 07:48:24.901 354 18208.06 36.64 52568.50 88888.00 2007-12-20 07:48:25.401 354 18208.05 36.67 52568.48 88888.00 2007-12-20 07:48:25.901 354 18208.03 36.61 52568.43 88888.00 2007-12-20 07:48:26.401 354 18208.03 36.66 52568.51 88888.00 2007-12-20 07:48:26.901 354 18208.09 36.67 52568.50 88888.00 2007-12-20 07:48:27.401 354 18207.95 36.60 52568.52 88888.00 2007-12-20 07:48:27.901 354 18208.07 36.62 52568.50 88888.00 2007-12-20 07:48:28.401 354 18208.16 36.58 52568.60 88888.00 2007-12-20 07:48:28.901 354 18208.10 36.56 52568.62 88888.00 2007-12-20 07:48:29.401 354 18208.12 36.58 52568.53 88888.00 2007-12-20 07:48:29.901 354 18208.10 36.67 52568.47 88888.00 2007-12-20 07:48:30.401 354 18208.22 36.57 52568.45 88888.00 2007-12-20 07:48:30.901 354 18208.25 36.65 52568.49 88888.00 2007-12-20 07:48:31.401 354 18208.32 36.66 52568.64 88888.00 2007-12-20 07:48:31.901 354 18208.42 36.62 52568.72 88888.00 2007-12-20 07:48:32.401 354 18208.39 36.60 52568.66 88888.00 2007-12-20 07:48:32.901 354 18208.35 36.59 52568.51 88888.00 2007-12-20 07:48:33.401 354 18208.34 36.62 52568.45 88888.00 2007-12-20 07:48:33.901 354 18208.45 36.58 52568.40 88888.00 2007-12-20 07:48:34.401 354 18208.57 36.66 52568.55 88888.00 2007-12-20 07:48:34.901 354 18208.65 36.71 52568.66 88888.00 2007-12-20 07:48:35.401 354 18208.60 36.67 52568.74 88888.00 2007-12-20 07:48:35.901 354 18208.60 36.61 52568.90 88888.00 2007-12-20 07:48:36.401 354 18208.55 36.60 52568.93 88888.00 2007-12-20 07:48:36.901 354 18208.64 36.54 52568.84 88888.00 2007-12-20 07:48:37.401 354 18208.70 36.58 52568.85 88888.00 2007-12-20 07:48:37.901 354 18208.58 36.51 52568.90 88888.00 2007-12-20 07:48:38.401 354 18208.68 36.54 52568.79 88888.00 2007-12-20 07:48:38.901 354 18208.74 36.65 52568.85 88888.00 2007-12-20 07:48:39.401 354 18208.81 36.72 52568.90 88888.00 2007-12-20 07:48:39.901 354 18208.80 36.75 52568.91 88888.00 2007-12-20 07:48:40.401 354 18208.87 36.71 52568.78 88888.00 2007-12-20 07:48:40.901 354 18208.86 36.65 52568.91 88888.00 2007-12-20 07:48:41.401 354 18208.92 36.58 52568.98 88888.00 2007-12-20 07:48:41.901 354 18208.75 36.57 52568.86 88888.00 2007-12-20 07:48:42.401 354 18208.75 36.57 52568.83 88888.00 2007-12-20 07:48:42.901 354 18208.80 36.51 52568.90 88888.00 2007-12-20 07:48:43.401 354 18209.00 36.46 52568.96 88888.00 2007-12-20 07:48:43.901 354 18208.96 36.46 52568.95 88888.00 2007-12-20 07:48:44.401 354 18208.98 36.49 52569.02 88888.00 2007-12-20 07:48:44.901 354 18209.01 36.52 52568.96 88888.00 2007-12-20 07:48:45.401 354 18209.00 36.70 52568.86 88888.00 2007-12-20 07:48:45.901 354 18209.07 36.69 52568.87 88888.00 2007-12-20 07:48:46.401 354 18209.11 36.63 52568.86 88888.00 2007-12-20 07:48:46.901 354 18209.03 36.60 52568.78 88888.00 2007-12-20 07:48:47.401 354 18209.03 36.58 52568.90 88888.00 2007-12-20 07:48:47.901 354 18209.03 36.60 52568.96 88888.00 2007-12-20 07:48:48.401 354 18208.89 36.56 52568.96 88888.00 2007-12-20 07:48:48.901 354 18208.86 36.48 52568.96 88888.00 2007-12-20 07:48:49.401 354 18208.93 36.46 52569.00 88888.00 2007-12-20 07:48:49.901 354 18209.08 36.49 52568.96 88888.00 2007-12-20 07:48:50.401 354 18209.04 36.47 52568.84 88888.00 2007-12-20 07:48:50.901 354 18208.97 36.41 52568.82 88888.00 2007-12-20 07:48:51.401 354 18209.11 36.45 52568.80 88888.00 2007-12-20 07:48:51.901 354 18209.13 36.47 52568.85 88888.00 2007-12-20 07:48:52.401 354 18209.10 36.46 52568.89 88888.00 2007-12-20 07:48:52.901 354 18209.10 36.48 52568.95 88888.00 2007-12-20 07:48:53.401 354 18209.10 36.46 52568.79 88888.00 2007-12-20 07:48:53.901 354 18209.14 36.40 52568.75 88888.00 2007-12-20 07:48:54.401 354 18209.19 36.43 52568.75 88888.00 2007-12-20 07:48:54.901 354 18209.18 36.42 52568.87 88888.00 2007-12-20 07:48:55.401 354 18209.11 36.37 52568.85 88888.00 2007-12-20 07:48:55.901 354 18209.15 36.39 52568.80 88888.00 2007-12-20 07:48:56.401 354 18209.21 36.34 52568.80 88888.00 2007-12-20 07:48:56.901 354 18209.24 36.33 52568.86 88888.00 2007-12-20 07:48:57.401 354 18209.30 36.31 52568.87 88888.00 2007-12-20 07:48:57.901 354 18209.44 36.24 52568.89 88888.00 2007-12-20 07:48:58.401 354 18209.57 36.20 52568.84 88888.00 2007-12-20 07:48:58.901 354 18209.69 36.09 52568.75 88888.00 2007-12-20 07:48:59.401 354 18209.69 36.01 52568.71 88888.00 2007-12-20 07:48:59.901 354 18209.66 36.01 52568.56 88888.00 2007-12-20 07:49:00.401 354 18209.65 35.94 52568.50 88888.00 2007-12-20 07:49:00.901 354 18209.47 35.85 52568.49 88888.00 2007-12-20 07:49:01.401 354 18209.36 35.73 52568.75 88888.00 2007-12-20 07:49:01.901 354 18209.43 35.74 52568.76 88888.00 2007-12-20 07:49:02.401 354 18209.48 35.85 52568.65 88888.00 2007-12-20 07:49:02.901 354 18209.55 35.79 52568.53 88888.00 2007-12-20 07:49:03.401 354 18209.72 35.74 52568.53 88888.00 2007-12-20 07:49:03.901 354 18209.64 35.71 52568.61 88888.00 2007-12-20 07:49:04.401 354 18209.50 35.75 52568.77 88888.00 2007-12-20 07:49:04.901 354 18209.40 35.66 52568.89 88888.00 2007-12-20 07:49:05.401 354 18209.32 35.62 52568.96 88888.00 2007-12-20 07:49:05.901 354 18209.31 35.61 52568.90 88888.00 2007-12-20 07:49:06.401 354 18209.47 35.67 52568.93 88888.00 2007-12-20 07:49:06.901 354 18209.57 35.67 52568.88 88888.00 2007-12-20 07:49:07.401 354 18209.64 35.62 52568.84 88888.00 2007-12-20 07:49:07.901 354 18209.54 35.61 52568.75 88888.00 2007-12-20 07:49:08.401 354 18209.48 35.57 52568.75 88888.00 2007-12-20 07:49:08.901 354 18209.40 35.61 52568.74 88888.00 2007-12-20 07:49:09.401 354 18209.36 35.54 52568.79 88888.00 2007-12-20 07:49:09.901 354 18209.34 35.45 52568.83 88888.00 2007-12-20 07:49:10.401 354 18209.31 35.45 52568.73 88888.00 2007-12-20 07:49:10.901 354 18209.29 35.51 52568.70 88888.00 2007-12-20 07:49:11.401 354 18209.21 35.54 52568.89 88888.00 2007-12-20 07:49:11.901 354 18209.13 35.55 52568.94 88888.00 2007-12-20 07:49:12.401 354 18209.40 35.48 52568.83 88888.00 2007-12-20 07:49:12.901 354 18209.40 35.44 52568.61 88888.00 2007-12-20 07:49:13.401 354 18209.36 35.46 52568.57 88888.00 2007-12-20 07:49:13.901 354 18209.35 35.48 52568.37 88888.00 2007-12-20 07:49:14.401 354 18209.26 35.41 52568.53 88888.00 2007-12-20 07:49:14.901 354 18209.19 35.31 52568.57 88888.00 2007-12-20 07:49:15.401 354 18209.18 35.35 52568.57 88888.00 2007-12-20 07:49:15.901 354 18209.40 35.35 52568.38 88888.00 2007-12-20 07:49:16.401 354 18209.46 35.34 52568.39 88888.00 2007-12-20 07:49:16.901 354 18209.57 35.26 52568.45 88888.00 2007-12-20 07:49:17.401 354 18209.62 35.29 52568.35 88888.00 2007-12-20 07:49:17.901 354 18209.56 35.29 52568.18 88888.00 2007-12-20 07:49:18.401 354 18209.48 35.16 52568.21 88888.00 2007-12-20 07:49:18.901 354 18209.50 35.05 52568.28 88888.00 2007-12-20 07:49:19.401 354 18209.48 35.07 52568.17 88888.00 2007-12-20 07:49:19.901 354 18209.50 35.01 52568.15 88888.00 2007-12-20 07:49:20.401 354 18209.58 34.88 52568.19 88888.00 2007-12-20 07:49:20.901 354 18209.67 34.86 52568.22 88888.00 2007-12-20 07:49:21.401 354 18209.78 34.95 52568.31 88888.00 2007-12-20 07:49:21.901 354 18209.61 34.97 52568.25 88888.00 2007-12-20 07:49:22.401 354 18209.62 34.85 52568.27 88888.00 2007-12-20 07:49:22.901 354 18209.63 34.79 52568.30 88888.00 2007-12-20 07:49:23.401 354 18209.65 34.68 52568.18 88888.00 2007-12-20 07:49:23.901 354 18209.63 34.65 52568.31 88888.00 2007-12-20 07:49:24.401 354 18209.54 34.63 52568.25 88888.00 2007-12-20 07:49:24.901 354 18209.47 34.60 52568.25 88888.00 2007-12-20 07:49:25.401 354 18209.50 34.52 52568.40 88888.00 2007-12-20 07:49:25.901 354 18209.65 34.54 52568.43 88888.00 2007-12-20 07:49:26.401 354 18209.68 34.57 52568.41 88888.00 2007-12-20 07:49:26.901 354 18209.71 34.57 52568.47 88888.00 2007-12-20 07:49:27.401 354 18209.55 34.56 52568.39 88888.00 2007-12-20 07:49:27.901 354 18209.43 34.53 52568.44 88888.00 2007-12-20 07:49:28.401 354 18209.53 34.51 52568.50 88888.00 2007-12-20 07:49:28.901 354 18209.62 34.44 52568.57 88888.00 2007-12-20 07:49:29.401 354 18209.65 34.38 52568.52 88888.00 2007-12-20 07:49:29.901 354 18209.68 34.38 52568.53 88888.00 2007-12-20 07:49:30.401 354 18209.63 34.36 52568.55 88888.00 2007-12-20 07:49:30.901 354 18209.69 34.34 52568.56 88888.00 2007-12-20 07:49:31.401 354 18209.57 34.36 52568.55 88888.00 2007-12-20 07:49:31.901 354 18209.41 34.30 52568.51 88888.00 2007-12-20 07:49:32.401 354 18209.40 34.35 52568.47 88888.00 2007-12-20 07:49:32.901 354 18209.48 34.33 52568.51 88888.00 2007-12-20 07:49:33.401 354 18209.39 34.36 52568.52 88888.00 2007-12-20 07:49:33.901 354 18209.30 34.35 52568.48 88888.00 2007-12-20 07:49:34.401 354 18209.32 34.44 52568.49 88888.00 2007-12-20 07:49:34.901 354 18209.35 34.43 52568.47 88888.00 2007-12-20 07:49:35.401 354 18209.34 34.33 52568.68 88888.00 2007-12-20 07:49:35.901 354 18209.28 34.28 52568.83 88888.00 2007-12-20 07:49:36.401 354 18209.12 34.34 52568.82 88888.00 2007-12-20 07:49:36.901 354 18209.08 34.39 52568.78 88888.00 2007-12-20 07:49:37.401 354 18209.02 34.37 52568.67 88888.00 2007-12-20 07:49:37.901 354 18208.99 34.35 52568.71 88888.00 2007-12-20 07:49:38.401 354 18209.00 34.35 52568.85 88888.00 2007-12-20 07:49:38.901 354 18208.97 34.39 52568.84 88888.00 2007-12-20 07:49:39.401 354 18209.14 34.48 52568.80 88888.00 2007-12-20 07:49:39.901 354 18208.97 34.47 52569.01 88888.00 2007-12-20 07:49:40.401 354 18208.92 34.51 52568.84 88888.00 2007-12-20 07:49:40.901 354 18209.00 34.52 52568.80 88888.00 2007-12-20 07:49:41.401 354 18209.00 34.55 52568.94 88888.00 2007-12-20 07:49:41.901 354 18208.99 34.55 52569.01 88888.00 2007-12-20 07:49:42.401 354 18208.99 34.54 52569.10 88888.00 2007-12-20 07:49:42.901 354 18209.11 34.64 52569.12 88888.00 2007-12-20 07:49:43.401 354 18209.19 34.66 52569.06 88888.00 2007-12-20 07:49:43.901 354 18208.96 34.61 52568.94 88888.00 2007-12-20 07:49:44.401 354 18208.85 34.60 52569.08 88888.00 2007-12-20 07:49:44.901 354 18208.92 34.63 52569.06 88888.00 2007-12-20 07:49:45.401 354 18208.83 34.59 52569.08 88888.00 2007-12-20 07:49:45.901 354 18208.76 34.60 52569.05 88888.00 2007-12-20 07:49:46.401 354 18208.80 34.60 52568.97 88888.00 2007-12-20 07:49:46.901 354 18208.90 34.57 52568.88 88888.00 2007-12-20 07:49:47.401 354 18208.89 34.66 52568.96 88888.00 2007-12-20 07:49:47.901 354 18209.07 34.73 52569.09 88888.00 2007-12-20 07:49:48.401 354 18209.01 34.72 52569.13 88888.00 2007-12-20 07:49:48.901 354 18208.92 34.77 52569.12 88888.00 2007-12-20 07:49:49.401 354 18208.80 34.78 52569.10 88888.00 2007-12-20 07:49:49.901 354 18208.77 34.86 52569.01 88888.00 2007-12-20 07:49:50.401 354 18208.83 34.87 52569.15 88888.00 2007-12-20 07:49:50.901 354 18208.90 34.87 52569.17 88888.00 2007-12-20 07:49:51.401 354 18208.96 34.88 52569.03 88888.00 2007-12-20 07:49:51.901 354 18209.07 34.85 52569.01 88888.00 2007-12-20 07:49:52.401 354 18209.06 34.82 52569.02 88888.00 2007-12-20 07:49:52.901 354 18208.98 34.90 52569.00 88888.00 2007-12-20 07:49:53.401 354 18209.01 34.89 52568.87 88888.00 2007-12-20 07:49:53.901 354 18209.14 34.78 52568.83 88888.00 2007-12-20 07:49:54.401 354 18209.19 34.76 52568.70 88888.00 2007-12-20 07:49:54.901 354 18209.15 34.80 52568.57 88888.00 2007-12-20 07:49:55.401 354 18209.04 34.69 52568.65 88888.00 2007-12-20 07:49:55.901 354 18209.03 34.62 52568.84 88888.00 2007-12-20 07:49:56.401 354 18209.02 34.60 52568.87 88888.00 2007-12-20 07:49:56.901 354 18208.92 34.57 52568.76 88888.00 2007-12-20 07:49:57.401 354 18208.96 34.52 52568.55 88888.00 2007-12-20 07:49:57.901 354 18208.82 34.37 52568.50 88888.00 2007-12-20 07:49:58.401 354 18208.97 34.30 52568.52 88888.00 2007-12-20 07:49:58.901 354 18208.93 34.27 52568.52 88888.00 2007-12-20 07:49:59.401 354 18208.97 34.14 52568.56 88888.00 2007-12-20 07:49:59.901 354 18208.95 34.06 52568.55 88888.00 2007-12-20 07:50:00.401 354 18209.11 34.06 52568.74 88888.00 2007-12-20 07:50:00.901 354 18208.99 34.07 52568.62 88888.00 2007-12-20 07:50:01.401 354 18208.99 34.06 52568.57 88888.00 2007-12-20 07:50:01.901 354 18209.13 33.97 52568.36 88888.00 2007-12-20 07:50:02.401 354 18209.13 33.90 52568.42 88888.00 2007-12-20 07:50:02.901 354 18209.14 33.91 52568.47 88888.00 2007-12-20 07:50:03.401 354 18209.13 33.85 52568.38 88888.00 2007-12-20 07:50:03.901 354 18209.09 33.88 52568.33 88888.00 2007-12-20 07:50:04.401 354 18209.14 33.91 52568.53 88888.00 2007-12-20 07:50:04.901 354 18208.99 33.93 52568.41 88888.00 2007-12-20 07:50:05.401 354 18208.85 33.84 52568.42 88888.00 2007-12-20 07:50:05.901 354 18209.00 33.77 52568.48 88888.00 2007-12-20 07:50:06.401 354 18209.12 33.72 52568.42 88888.00 2007-12-20 07:50:06.901 354 18209.08 33.66 52568.42 88888.00 2007-12-20 07:50:07.401 354 18208.99 33.62 52568.40 88888.00 2007-12-20 07:50:07.901 354 18208.98 33.49 52568.21 88888.00 2007-12-20 07:50:08.401 354 18209.10 33.48 52568.14 88888.00 2007-12-20 07:50:08.901 354 18209.08 33.52 52568.20 88888.00 2007-12-20 07:50:09.401 354 18208.87 33.55 52568.24 88888.00 2007-12-20 07:50:09.901 354 18208.97 33.54 52568.35 88888.00 2007-12-20 07:50:10.401 354 18209.03 33.51 52568.40 88888.00 2007-12-20 07:50:10.901 354 18209.04 33.45 52568.20 88888.00 2007-12-20 07:50:11.401 354 18209.17 33.44 52568.05 88888.00 2007-12-20 07:50:11.901 354 18209.11 33.38 52568.16 88888.00 2007-12-20 07:50:12.401 354 18208.90 33.43 52568.29 88888.00 2007-12-20 07:50:12.901 354 18208.92 33.46 52568.22 88888.00 2007-12-20 07:50:13.401 354 18208.88 33.44 52568.21 88888.00 2007-12-20 07:50:13.901 354 18208.92 33.43 52568.18 88888.00 2007-12-20 07:50:14.401 354 18208.98 33.42 52568.13 88888.00 2007-12-20 07:50:14.901 354 18208.83 33.35 52568.14 88888.00 2007-12-20 07:50:15.401 354 18208.78 33.43 52568.07 88888.00 2007-12-20 07:50:15.901 354 18208.87 33.52 52568.15 88888.00 2007-12-20 07:50:16.401 354 18208.96 33.51 52568.19 88888.00 2007-12-20 07:50:16.901 354 18209.00 33.37 52568.10 88888.00 2007-12-20 07:50:17.401 354 18208.77 33.37 52568.16 88888.00 2007-12-20 07:50:17.901 354 18208.68 33.30 52568.25 88888.00 2007-12-20 07:50:18.401 354 18208.58 33.30 52568.25 88888.00 2007-12-20 07:50:18.901 354 18208.46 33.31 52568.16 88888.00 2007-12-20 07:50:19.401 354 18208.45 33.33 52568.26 88888.00 2007-12-20 07:50:19.901 354 18208.46 33.36 52568.32 88888.00 2007-12-20 07:50:20.401 354 18208.46 33.36 52568.36 88888.00 2007-12-20 07:50:20.901 354 18208.49 33.32 52568.39 88888.00 2007-12-20 07:50:21.401 354 18208.56 33.33 52568.26 88888.00 2007-12-20 07:50:21.901 354 18208.59 33.31 52568.14 88888.00 2007-12-20 07:50:22.401 354 18208.70 33.30 52568.19 88888.00 2007-12-20 07:50:22.901 354 18208.66 33.28 52568.13 88888.00 2007-12-20 07:50:23.401 354 18208.58 33.34 52568.15 88888.00 2007-12-20 07:50:23.901 354 18208.78 33.34 52568.12 88888.00 2007-12-20 07:50:24.401 354 18208.83 33.40 52568.18 88888.00 2007-12-20 07:50:24.901 354 18208.86 33.38 52568.18 88888.00 2007-12-20 07:50:25.401 354 18208.88 33.46 52568.18 88888.00 2007-12-20 07:50:25.901 354 18208.88 33.54 52568.33 88888.00 2007-12-20 07:50:26.401 354 18208.86 33.53 52568.42 88888.00 2007-12-20 07:50:26.901 354 18208.75 33.57 52568.44 88888.00 2007-12-20 07:50:27.401 354 18208.72 33.53 52568.35 88888.00 2007-12-20 07:50:27.901 354 18208.77 33.56 52568.39 88888.00 2007-12-20 07:50:28.401 354 18208.71 33.56 52568.28 88888.00 2007-12-20 07:50:28.901 354 18208.70 33.53 52568.17 88888.00 2007-12-20 07:50:29.401 354 18208.67 33.45 52568.13 88888.00 2007-12-20 07:50:29.901 354 18208.76 33.37 52568.17 88888.00 2007-12-20 07:50:30.401 354 18208.89 33.35 52568.09 88888.00 2007-12-20 07:50:30.901 354 18208.93 33.40 52568.09 88888.00 2007-12-20 07:50:31.401 354 18208.88 33.55 52568.18 88888.00 2007-12-20 07:50:31.901 354 18209.02 33.56 52568.16 88888.00 2007-12-20 07:50:32.401 354 18208.98 33.51 52568.17 88888.00 2007-12-20 07:50:32.901 354 18208.75 33.58 52568.16 88888.00 2007-12-20 07:50:33.401 354 18208.70 33.61 52568.25 88888.00 2007-12-20 07:50:33.901 354 18208.60 33.60 52568.33 88888.00 2007-12-20 07:50:34.401 354 18208.55 33.52 52568.40 88888.00 2007-12-20 07:50:34.901 354 18208.52 33.46 52568.43 88888.00 2007-12-20 07:50:35.401 354 18208.56 33.44 52568.41 88888.00 2007-12-20 07:50:35.901 354 18208.60 33.42 52568.53 88888.00 2007-12-20 07:50:36.401 354 18208.42 33.35 52568.40 88888.00 2007-12-20 07:50:36.901 354 18208.49 33.38 52568.27 88888.00 2007-12-20 07:50:37.401 354 18208.60 33.48 52568.41 88888.00 2007-12-20 07:50:37.901 354 18208.64 33.45 52568.39 88888.00 2007-12-20 07:50:38.401 354 18208.55 33.43 52568.38 88888.00 2007-12-20 07:50:38.901 354 18208.43 33.47 52568.43 88888.00 2007-12-20 07:50:39.401 354 18208.42 33.46 52568.43 88888.00 2007-12-20 07:50:39.901 354 18208.56 33.37 52568.56 88888.00 2007-12-20 07:50:40.401 354 18208.57 33.35 52568.76 88888.00 2007-12-20 07:50:40.901 354 18208.61 33.42 52568.61 88888.00 2007-12-20 07:50:41.401 354 18208.55 33.43 52568.42 88888.00 2007-12-20 07:50:41.901 354 18208.59 33.40 52568.32 88888.00 2007-12-20 07:50:42.401 354 18208.74 33.43 52568.32 88888.00 2007-12-20 07:50:42.901 354 18208.59 33.43 52568.39 88888.00 2007-12-20 07:50:43.401 354 18208.59 33.36 52568.38 88888.00 2007-12-20 07:50:43.901 354 18208.65 33.26 52568.30 88888.00 2007-12-20 07:50:44.401 354 18208.71 33.26 52568.29 88888.00 2007-12-20 07:50:44.901 354 18208.79 33.31 52568.22 88888.00 2007-12-20 07:50:45.401 354 18208.86 33.40 52568.19 88888.00 2007-12-20 07:50:45.901 354 18208.74 33.44 52568.16 88888.00 2007-12-20 07:50:46.401 354 18208.68 33.40 52568.14 88888.00 2007-12-20 07:50:46.901 354 18208.65 33.35 52568.28 88888.00 2007-12-20 07:50:47.401 354 18208.74 33.31 52568.35 88888.00 2007-12-20 07:50:47.901 354 18208.76 33.31 52568.26 88888.00 2007-12-20 07:50:48.401 354 18208.83 33.29 52568.19 88888.00 2007-12-20 07:50:48.901 354 18208.72 33.28 52568.25 88888.00 2007-12-20 07:50:49.401 354 18208.64 33.25 52568.30 88888.00 2007-12-20 07:50:49.901 354 18208.65 33.19 52568.24 88888.00 2007-12-20 07:50:50.401 354 18208.66 33.23 52567.96 88888.00 2007-12-20 07:50:50.901 354 18208.65 33.31 52567.90 88888.00 2007-12-20 07:50:51.401 354 18208.72 33.23 52567.90 88888.00 2007-12-20 07:50:51.901 354 18208.63 33.11 52568.05 88888.00 2007-12-20 07:50:52.401 354 18208.53 33.20 52568.07 88888.00 2007-12-20 07:50:52.901 354 18208.68 33.23 52568.16 88888.00 2007-12-20 07:50:53.401 354 18208.59 33.19 52568.29 88888.00 2007-12-20 07:50:53.901 354 18208.52 33.24 52568.32 88888.00 2007-12-20 07:50:54.401 354 18208.50 33.32 52568.20 88888.00 2007-12-20 07:50:54.901 354 18208.53 33.24 52568.25 88888.00 2007-12-20 07:50:55.401 354 18208.54 33.16 52568.24 88888.00 2007-12-20 07:50:55.901 354 18208.52 33.13 52568.19 88888.00 2007-12-20 07:50:56.401 354 18208.50 33.23 52568.16 88888.00 2007-12-20 07:50:56.901 354 18208.59 33.22 52568.17 88888.00 2007-12-20 07:50:57.401 354 18208.63 33.21 52568.14 88888.00 2007-12-20 07:50:57.901 354 18208.64 33.15 52568.25 88888.00 2007-12-20 07:50:58.401 354 18208.60 33.12 52568.31 88888.00 2007-12-20 07:50:58.901 354 18208.59 33.08 52568.38 88888.00 2007-12-20 07:50:59.401 354 18208.55 33.07 52568.31 88888.00 2007-12-20 07:50:59.901 354 18208.47 33.01 52568.35 88888.00 2007-12-20 07:51:00.401 354 18208.38 33.03 52568.40 88888.00 2007-12-20 07:51:00.901 354 18208.33 33.05 52568.43 88888.00 2007-12-20 07:51:01.401 354 18208.43 32.99 52568.20 88888.00 2007-12-20 07:51:01.901 354 18208.39 32.94 52568.13 88888.00 2007-12-20 07:51:02.401 354 18208.49 32.95 52568.26 88888.00 2007-12-20 07:51:02.901 354 18208.56 32.87 52568.25 88888.00 2007-12-20 07:51:03.401 354 18208.72 32.94 52568.16 88888.00 2007-12-20 07:51:03.901 354 18208.78 33.11 52568.12 88888.00 2007-12-20 07:51:04.401 354 18208.74 33.20 52568.14 88888.00 2007-12-20 07:51:04.901 354 18208.60 33.23 52568.16 88888.00 2007-12-20 07:51:05.401 354 18208.61 33.13 52567.96 88888.00 2007-12-20 07:51:05.901 354 18208.58 33.11 52567.89 88888.00 2007-12-20 07:51:06.401 354 18208.60 33.19 52567.93 88888.00 2007-12-20 07:51:06.901 354 18208.55 33.22 52567.99 88888.00 2007-12-20 07:51:07.401 354 18208.53 33.12 52567.99 88888.00 2007-12-20 07:51:07.901 354 18208.54 33.22 52567.94 88888.00 2007-12-20 07:51:08.401 354 18208.52 33.15 52567.84 88888.00 2007-12-20 07:51:08.901 354 18208.70 33.11 52567.77 88888.00 2007-12-20 07:51:09.401 354 18208.61 33.10 52567.97 88888.00 2007-12-20 07:51:09.901 354 18208.53 33.06 52567.89 88888.00 2007-12-20 07:51:10.401 354 18208.64 33.08 52567.92 88888.00 2007-12-20 07:51:10.901 354 18208.74 33.10 52567.94 88888.00 2007-12-20 07:51:11.401 354 18208.61 33.08 52568.03 88888.00 2007-12-20 07:51:11.901 354 18208.66 33.16 52568.18 88888.00 2007-12-20 07:51:12.401 354 18208.63 33.10 52568.05 88888.00 2007-12-20 07:51:12.901 354 18208.66 33.08 52567.87 88888.00 2007-12-20 07:51:13.401 354 18208.64 33.03 52567.84 88888.00 2007-12-20 07:51:13.901 354 18208.55 33.09 52567.80 88888.00 2007-12-20 07:51:14.401 354 18208.54 33.07 52567.70 88888.00 2007-12-20 07:51:14.901 354 18208.63 33.09 52567.75 88888.00 2007-12-20 07:51:15.401 354 18208.63 33.20 52567.86 88888.00 2007-12-20 07:51:15.901 354 18208.65 33.12 52568.14 88888.00 2007-12-20 07:51:16.401 354 18208.75 33.09 52568.12 88888.00 2007-12-20 07:51:16.901 354 18208.68 33.04 52567.92 88888.00 2007-12-20 07:51:17.401 354 18208.61 33.02 52567.85 88888.00 2007-12-20 07:51:17.901 354 18208.72 33.10 52567.77 88888.00 2007-12-20 07:51:18.401 354 18208.78 33.20 52567.84 88888.00 2007-12-20 07:51:18.901 354 18208.72 33.15 52567.91 88888.00 2007-12-20 07:51:19.401 354 18208.71 33.14 52567.96 88888.00 2007-12-20 07:51:19.901 354 18208.68 33.25 52567.98 88888.00 2007-12-20 07:51:20.401 354 18208.76 33.27 52567.98 88888.00 2007-12-20 07:51:20.901 354 18208.77 33.27 52568.16 88888.00 2007-12-20 07:51:21.401 354 18208.77 33.38 52568.18 88888.00 2007-12-20 07:51:21.901 354 18208.76 33.49 52568.12 88888.00 2007-12-20 07:51:22.401 354 18208.93 33.57 52568.10 88888.00 2007-12-20 07:51:22.901 354 18208.67 33.61 52568.10 88888.00 2007-12-20 07:51:23.401 354 18208.75 33.59 52568.24 88888.00 2007-12-20 07:51:23.901 354 18208.79 33.64 52568.36 88888.00 2007-12-20 07:51:24.401 354 18208.69 33.69 52568.52 88888.00 2007-12-20 07:51:24.901 354 18208.71 33.76 52568.45 88888.00 2007-12-20 07:51:25.401 354 18208.71 33.80 52568.42 88888.00 2007-12-20 07:51:25.901 354 18208.68 33.72 52568.26 88888.00 2007-12-20 07:51:26.401 354 18208.74 33.77 52568.26 88888.00 2007-12-20 07:51:26.901 354 18208.79 33.82 52568.20 88888.00 2007-12-20 07:51:27.401 354 18208.61 33.73 52568.26 88888.00 2007-12-20 07:51:27.901 354 18208.64 33.73 52568.28 88888.00 2007-12-20 07:51:28.401 354 18208.61 33.73 52568.44 88888.00 2007-12-20 07:51:28.901 354 18208.45 33.71 52568.41 88888.00 2007-12-20 07:51:29.401 354 18208.69 33.79 52568.30 88888.00 2007-12-20 07:51:29.901 354 18208.80 33.82 52568.19 88888.00 2007-12-20 07:51:30.401 354 18208.72 33.81 52568.22 88888.00 2007-12-20 07:51:30.901 354 18208.58 33.80 52568.13 88888.00 2007-12-20 07:51:31.401 354 18208.64 33.78 52568.09 88888.00 2007-12-20 07:51:31.901 354 18208.58 33.75 52568.06 88888.00 2007-12-20 07:51:32.401 354 18208.69 33.77 52568.14 88888.00 2007-12-20 07:51:32.901 354 18208.70 33.86 52568.25 88888.00 2007-12-20 07:51:33.401 354 18208.70 33.78 52568.21 88888.00 2007-12-20 07:51:33.901 354 18208.80 33.75 52568.21 88888.00 2007-12-20 07:51:34.401 354 18208.74 33.72 52568.22 88888.00 2007-12-20 07:51:34.901 354 18208.72 33.75 52568.24 88888.00 2007-12-20 07:51:35.401 354 18208.64 33.82 52568.08 88888.00 2007-12-20 07:51:35.901 354 18208.74 33.77 52568.05 88888.00 2007-12-20 07:51:36.401 354 18208.75 33.70 52568.03 88888.00 2007-12-20 07:51:36.901 354 18208.61 33.73 52568.12 88888.00 2007-12-20 07:51:37.401 354 18208.64 33.80 52568.31 88888.00 2007-12-20 07:51:37.901 354 18208.54 33.74 52568.39 88888.00 2007-12-20 07:51:38.401 354 18208.66 33.66 52568.44 88888.00 2007-12-20 07:51:38.901 354 18208.61 33.68 52568.39 88888.00 2007-12-20 07:51:39.401 354 18208.60 33.61 52568.32 88888.00 2007-12-20 07:51:39.901 354 18208.69 33.48 52568.32 88888.00 2007-12-20 07:51:40.401 354 18208.72 33.49 52568.15 88888.00 2007-12-20 07:51:40.901 354 18208.98 33.55 52568.24 88888.00 2007-12-20 07:51:41.401 354 18208.86 33.56 52568.16 88888.00 2007-12-20 07:51:41.901 354 18208.77 33.51 52568.20 88888.00 2007-12-20 07:51:42.401 354 18208.79 33.51 52568.27 88888.00 2007-12-20 07:51:42.901 354 18208.82 33.45 52568.25 88888.00 2007-12-20 07:51:43.401 354 18208.92 33.39 52568.10 88888.00 2007-12-20 07:51:43.901 354 18208.79 33.29 52568.09 88888.00 2007-12-20 07:51:44.401 354 18208.80 33.27 52568.03 88888.00 2007-12-20 07:51:44.901 354 18208.92 33.29 52567.91 88888.00 2007-12-20 07:51:45.401 354 18208.93 33.24 52567.79 88888.00 2007-12-20 07:51:45.901 354 18208.90 33.20 52567.80 88888.00 2007-12-20 07:51:46.401 354 18208.96 33.18 52567.83 88888.00 2007-12-20 07:51:46.901 354 18208.97 33.14 52567.72 88888.00 2007-12-20 07:51:47.401 354 18208.93 33.18 52567.63 88888.00 2007-12-20 07:51:47.901 354 18208.93 33.20 52567.54 88888.00 2007-12-20 07:51:48.401 354 18209.04 33.27 52567.55 88888.00 2007-12-20 07:51:48.901 354 18208.99 33.27 52567.66 88888.00 2007-12-20 07:51:49.401 354 18209.09 33.20 52567.75 88888.00 2007-12-20 07:51:49.901 354 18209.28 33.05 52567.66 88888.00 2007-12-20 07:51:50.401 354 18209.26 33.06 52567.50 88888.00 2007-12-20 07:51:50.901 354 18209.21 33.05 52567.58 88888.00 2007-12-20 07:51:51.401 354 18209.21 33.08 52567.73 88888.00 2007-12-20 07:51:51.901 354 18209.30 33.08 52567.63 88888.00 2007-12-20 07:51:52.401 354 18209.23 33.02 52567.62 88888.00 2007-12-20 07:51:52.901 354 18209.22 33.06 52567.54 88888.00 2007-12-20 07:51:53.401 354 18209.20 33.09 52567.60 88888.00 2007-12-20 07:51:53.901 354 18209.21 33.12 52567.61 88888.00 2007-12-20 07:51:54.401 354 18209.31 33.05 52567.59 88888.00 2007-12-20 07:51:54.901 354 18209.33 32.96 52567.56 88888.00 2007-12-20 07:51:55.401 354 18209.31 32.98 52567.46 88888.00 2007-12-20 07:51:55.901 354 18209.34 32.92 52567.50 88888.00 2007-12-20 07:51:56.401 354 18209.34 32.90 52567.51 88888.00 2007-12-20 07:51:56.901 354 18209.35 32.87 52567.66 88888.00 2007-12-20 07:51:57.401 354 18209.28 32.94 52567.72 88888.00 2007-12-20 07:51:57.901 354 18209.32 32.95 52567.70 88888.00 2007-12-20 07:51:58.401 354 18209.51 33.00 52567.58 88888.00 2007-12-20 07:51:58.901 354 18209.56 33.01 52567.57 88888.00 2007-12-20 07:51:59.401 354 18209.74 32.94 52567.63 88888.00 2007-12-20 07:51:59.901 354 18209.77 33.03 52567.86 88888.00 2007-12-20 07:52:00.401 354 18209.78 33.03 52567.93 88888.00 2007-12-20 07:52:00.901 354 18209.82 33.05 52567.78 88888.00 2007-12-20 07:52:01.401 354 18209.87 33.05 52567.69 88888.00 2007-12-20 07:52:01.901 354 18209.82 33.09 52567.68 88888.00 2007-12-20 07:52:02.401 354 18209.71 33.14 52567.67 88888.00 2007-12-20 07:52:02.901 354 18209.61 33.27 52567.72 88888.00 2007-12-20 07:52:03.401 354 18209.65 33.35 52567.80 88888.00 2007-12-20 07:52:03.901 354 18209.80 33.36 52567.89 88888.00 2007-12-20 07:52:04.401 354 18209.57 33.38 52567.91 88888.00 2007-12-20 07:52:04.901 354 18209.45 33.38 52567.81 88888.00 2007-12-20 07:52:05.401 354 18209.50 33.38 52567.90 88888.00 2007-12-20 07:52:05.901 354 18209.61 33.47 52567.86 88888.00 2007-12-20 07:52:06.401 354 18209.62 33.46 52567.91 88888.00 2007-12-20 07:52:06.901 354 18209.68 33.44 52567.95 88888.00 2007-12-20 07:52:07.401 354 18209.68 33.45 52567.90 88888.00 2007-12-20 07:52:07.901 354 18209.55 33.53 52567.72 88888.00 2007-12-20 07:52:08.401 354 18209.56 33.61 52567.81 88888.00 2007-12-20 07:52:08.901 354 18209.65 33.65 52567.93 88888.00 2007-12-20 07:52:09.401 354 18209.78 33.66 52568.10 88888.00 2007-12-20 07:52:09.901 354 18209.74 33.54 52568.14 88888.00 2007-12-20 07:52:10.401 354 18209.52 33.52 52568.18 88888.00 2007-12-20 07:52:10.901 354 18209.59 33.59 52568.17 88888.00 2007-12-20 07:52:11.401 354 18209.84 33.68 52568.29 88888.00 2007-12-20 07:52:11.901 354 18209.91 33.62 52568.39 88888.00 2007-12-20 07:52:12.401 354 18209.76 33.58 52568.42 88888.00 2007-12-20 07:52:12.901 354 18209.64 33.57 52568.36 88888.00 2007-12-20 07:52:13.401 354 18209.52 33.66 52568.37 88888.00 2007-12-20 07:52:13.901 354 18209.46 33.73 52568.44 88888.00 2007-12-20 07:52:14.401 354 18209.41 33.85 52568.45 88888.00 2007-12-20 07:52:14.901 354 18209.36 33.91 52568.53 88888.00 2007-12-20 07:52:15.401 354 18209.34 33.97 52568.48 88888.00 2007-12-20 07:52:15.901 354 18209.39 33.95 52568.55 88888.00 2007-12-20 07:52:16.401 354 18209.30 34.00 52568.60 88888.00 2007-12-20 07:52:16.901 354 18209.36 33.97 52568.64 88888.00 2007-12-20 07:52:17.401 354 18209.22 34.02 52568.61 88888.00 2007-12-20 07:52:17.901 354 18209.22 34.09 52568.57 88888.00 2007-12-20 07:52:18.401 354 18209.21 34.22 52568.68 88888.00 2007-12-20 07:52:18.901 354 18209.20 34.25 52568.57 88888.00 2007-12-20 07:52:19.401 354 18209.35 34.31 52568.36 88888.00 2007-12-20 07:52:19.901 354 18209.39 34.26 52568.41 88888.00 2007-12-20 07:52:20.401 354 18209.31 34.22 52568.53 88888.00 2007-12-20 07:52:20.901 354 18209.26 34.24 52568.48 88888.00 2007-12-20 07:52:21.401 354 18209.29 34.22 52568.47 88888.00 2007-12-20 07:52:21.901 354 18209.30 34.10 52568.50 88888.00 2007-12-20 07:52:22.401 354 18209.32 34.18 52568.64 88888.00 2007-12-20 07:52:22.901 354 18209.36 34.23 52568.80 88888.00 2007-12-20 07:52:23.401 354 18209.43 34.26 52568.66 88888.00 2007-12-20 07:52:23.901 354 18209.44 34.21 52568.53 88888.00 2007-12-20 07:52:24.401 354 18209.46 34.18 52568.56 88888.00 2007-12-20 07:52:24.901 354 18209.43 34.19 52568.47 88888.00 2007-12-20 07:52:25.401 354 18209.40 34.14 52568.49 88888.00 2007-12-20 07:52:25.901 354 18209.45 34.21 52568.56 88888.00 2007-12-20 07:52:26.401 354 18209.48 34.13 52568.72 88888.00 2007-12-20 07:52:26.901 354 18209.47 34.10 52568.74 88888.00 2007-12-20 07:52:27.401 354 18209.39 34.05 52568.56 88888.00 2007-12-20 07:52:27.901 354 18209.46 33.98 52568.57 88888.00 2007-12-20 07:52:28.401 354 18209.52 33.96 52568.52 88888.00 2007-12-20 07:52:28.901 354 18209.47 33.91 52568.55 88888.00 2007-12-20 07:52:29.401 354 18209.51 33.90 52568.60 88888.00 2007-12-20 07:52:29.901 354 18209.55 33.87 52568.54 88888.00 2007-12-20 07:52:30.401 354 18209.51 33.82 52568.48 88888.00 2007-12-20 07:52:30.901 354 18209.61 33.79 52568.37 88888.00 2007-12-20 07:52:31.401 354 18209.66 33.76 52568.40 88888.00 2007-12-20 07:52:31.901 354 18209.65 33.77 52568.41 88888.00 2007-12-20 07:52:32.401 354 18209.52 33.74 52568.54 88888.00 2007-12-20 07:52:32.901 354 18209.45 33.76 52568.52 88888.00 2007-12-20 07:52:33.401 354 18209.50 33.81 52568.48 88888.00 2007-12-20 07:52:33.901 354 18209.50 33.81 52568.49 88888.00 2007-12-20 07:52:34.401 354 18209.45 33.77 52568.50 88888.00 2007-12-20 07:52:34.901 354 18209.39 33.71 52568.60 88888.00 2007-12-20 07:52:35.401 354 18209.39 33.70 52568.62 88888.00 2007-12-20 07:52:35.901 354 18209.26 33.63 52568.39 88888.00 2007-12-20 07:52:36.401 354 18209.06 33.67 52568.27 88888.00 2007-12-20 07:52:36.901 354 18209.06 33.70 52568.32 88888.00 2007-12-20 07:52:37.401 354 18209.10 33.80 52568.47 88888.00 2007-12-20 07:52:37.901 354 18209.13 33.78 52568.43 88888.00 2007-12-20 07:52:38.401 354 18209.09 33.77 52568.49 88888.00 2007-12-20 07:52:38.901 354 18209.02 33.74 52568.29 88888.00 2007-12-20 07:52:39.401 354 18209.01 33.73 52568.19 88888.00 2007-12-20 07:52:39.901 354 18208.97 33.77 52568.33 88888.00 2007-12-20 07:52:40.401 354 18209.01 33.73 52568.30 88888.00 2007-12-20 07:52:40.901 354 18208.93 33.65 52568.31 88888.00 2007-12-20 07:52:41.401 354 18208.99 33.64 52568.29 88888.00 2007-12-20 07:52:41.901 354 18208.91 33.55 52568.33 88888.00 2007-12-20 07:52:42.401 354 18208.78 33.52 52568.14 88888.00 2007-12-20 07:52:42.901 354 18208.90 33.61 52568.08 88888.00 2007-12-20 07:52:43.401 354 18209.17 33.59 52567.99 88888.00 2007-12-20 07:52:43.901 354 18209.19 33.48 52568.05 88888.00 2007-12-20 07:52:44.401 354 18209.17 33.49 52568.08 88888.00 2007-12-20 07:52:44.901 354 18209.08 33.49 52568.01 88888.00 2007-12-20 07:52:45.401 354 18209.04 33.52 52567.95 88888.00 2007-12-20 07:52:45.901 354 18209.12 33.47 52567.96 88888.00 2007-12-20 07:52:46.401 354 18209.19 33.45 52568.04 88888.00 2007-12-20 07:52:46.901 354 18209.15 33.43 52568.07 88888.00 2007-12-20 07:52:47.401 354 18209.19 33.36 52568.16 88888.00 2007-12-20 07:52:47.901 354 18209.22 33.32 52568.06 88888.00 2007-12-20 07:52:48.401 354 18209.13 33.38 52567.95 88888.00 2007-12-20 07:52:48.901 354 18208.95 33.46 52568.04 88888.00 2007-12-20 07:52:49.401 354 18209.03 33.46 52568.16 88888.00 2007-12-20 07:52:49.901 354 18209.06 33.39 52568.14 88888.00 2007-12-20 07:52:50.401 354 18209.17 33.40 52568.17 88888.00 2007-12-20 07:52:50.901 354 18209.14 33.36 52568.13 88888.00 2007-12-20 07:52:51.401 354 18209.12 33.26 52568.20 88888.00 2007-12-20 07:52:51.901 354 18209.13 33.32 52568.16 88888.00 2007-12-20 07:52:52.401 354 18209.21 33.38 52568.33 88888.00 2007-12-20 07:52:52.901 354 18209.20 33.39 52568.27 88888.00 2007-12-20 07:52:53.401 354 18209.17 33.44 52567.98 88888.00 2007-12-20 07:52:53.901 354 18209.20 33.46 52567.97 88888.00 2007-12-20 07:52:54.401 354 18209.11 33.48 52567.91 88888.00 2007-12-20 07:52:54.901 354 18209.11 33.55 52567.93 88888.00 2007-12-20 07:52:55.401 354 18209.02 33.53 52567.94 88888.00 2007-12-20 07:52:55.901 354 18209.13 33.53 52568.12 88888.00 2007-12-20 07:52:56.401 354 18209.14 33.55 52568.14 88888.00 2007-12-20 07:52:56.901 354 18209.15 33.57 52568.01 88888.00 2007-12-20 07:52:57.401 354 18209.14 33.49 52567.92 88888.00 2007-12-20 07:52:57.901 354 18209.06 33.44 52567.92 88888.00 2007-12-20 07:52:58.401 354 18209.02 33.46 52567.79 88888.00 2007-12-20 07:52:58.901 354 18209.09 33.48 52567.80 88888.00 2007-12-20 07:52:59.401 354 18209.13 33.47 52567.87 88888.00 2007-12-20 07:52:59.901 354 18209.11 33.48 52567.91 88888.00 2007-12-20 07:53:00.401 354 18209.06 33.56 52567.99 88888.00 2007-12-20 07:53:00.901 354 18208.85 33.59 52568.04 88888.00 2007-12-20 07:53:01.401 354 18208.80 33.60 52567.96 88888.00 2007-12-20 07:53:01.901 354 18208.83 33.59 52567.96 88888.00 2007-12-20 07:53:02.401 354 18208.88 33.67 52568.04 88888.00 2007-12-20 07:53:02.901 354 18208.85 33.73 52568.20 88888.00 2007-12-20 07:53:03.401 354 18208.86 33.66 52568.16 88888.00 2007-12-20 07:53:03.901 354 18208.86 33.61 52568.05 88888.00 2007-12-20 07:53:04.401 354 18208.69 33.66 52567.99 88888.00 2007-12-20 07:53:04.901 354 18208.60 33.68 52567.92 88888.00 2007-12-20 07:53:05.401 354 18208.64 33.70 52568.05 88888.00 2007-12-20 07:53:05.901 354 18208.70 33.64 52568.05 88888.00 2007-12-20 07:53:06.401 354 18208.81 33.69 52568.03 88888.00 2007-12-20 07:53:06.901 354 18208.71 33.69 52567.91 88888.00 2007-12-20 07:53:07.401 354 18208.60 33.64 52567.92 88888.00 2007-12-20 07:53:07.901 354 18208.58 33.60 52567.99 88888.00 2007-12-20 07:53:08.401 354 18208.60 33.69 52568.10 88888.00 2007-12-20 07:53:08.901 354 18208.67 33.74 52568.18 88888.00 2007-12-20 07:53:09.401 354 18208.89 33.70 52568.20 88888.00 2007-12-20 07:53:09.901 354 18208.79 33.74 52568.16 88888.00 2007-12-20 07:53:10.401 354 18208.69 33.74 52568.22 88888.00 2007-12-20 07:53:10.901 354 18208.76 33.72 52568.25 88888.00 2007-12-20 07:53:11.401 354 18208.82 33.74 52568.24 88888.00 2007-12-20 07:53:11.901 354 18208.90 33.79 52568.07 88888.00 2007-12-20 07:53:12.401 354 18208.74 33.86 52568.14 88888.00 2007-12-20 07:53:12.901 354 18208.66 33.77 52567.98 88888.00 2007-12-20 07:53:13.401 354 18208.60 33.68 52567.90 88888.00 2007-12-20 07:53:13.901 354 18208.57 33.73 52567.90 88888.00 2007-12-20 07:53:14.401 354 18208.64 33.79 52567.91 88888.00 2007-12-20 07:53:14.901 354 18208.49 33.86 52567.93 88888.00 2007-12-20 07:53:15.401 354 18208.36 33.91 52568.04 88888.00 2007-12-20 07:53:15.901 354 18208.36 33.96 52567.89 88888.00 2007-12-20 07:53:16.401 354 18208.41 33.96 52567.79 88888.00 2007-12-20 07:53:16.901 354 18208.34 33.93 52567.79 88888.00 2007-12-20 07:53:17.401 354 18208.36 33.92 52567.78 88888.00 2007-12-20 07:53:17.901 354 18208.27 33.96 52567.77 88888.00 2007-12-20 07:53:18.401 354 18208.26 33.89 52567.72 88888.00 2007-12-20 07:53:18.901 354 18208.26 33.84 52567.74 88888.00 2007-12-20 07:53:19.401 354 18208.22 33.80 52567.71 88888.00 2007-12-20 07:53:19.901 354 18208.34 33.79 52567.71 88888.00 2007-12-20 07:53:20.401 354 18208.22 33.74 52567.70 88888.00 2007-12-20 07:53:20.901 354 18208.13 33.72 52567.67 88888.00 2007-12-20 07:53:21.401 354 18208.10 33.76 52567.72 88888.00 2007-12-20 07:53:21.901 354 18207.92 33.76 52567.62 88888.00 2007-12-20 07:53:22.401 354 18207.85 33.73 52567.51 88888.00 2007-12-20 07:53:22.901 354 18207.92 33.74 52567.58 88888.00 2007-12-20 07:53:23.401 354 18207.90 33.73 52567.63 88888.00 2007-12-20 07:53:23.901 354 18207.85 33.72 52567.67 88888.00 2007-12-20 07:53:24.401 354 18207.90 33.77 52567.62 88888.00 2007-12-20 07:53:24.901 354 18207.92 33.85 52567.55 88888.00 2007-12-20 07:53:25.401 354 18207.85 33.85 52567.44 88888.00 2007-12-20 07:53:25.901 354 18207.93 33.78 52567.39 88888.00 2007-12-20 07:53:26.401 354 18207.99 33.72 52567.47 88888.00 2007-12-20 07:53:26.901 354 18207.88 33.63 52567.49 88888.00 2007-12-20 07:53:27.401 354 18207.98 33.68 52567.36 88888.00 2007-12-20 07:53:27.901 354 18207.93 33.72 52567.33 88888.00 2007-12-20 07:53:28.401 354 18207.91 33.68 52567.22 88888.00 2007-12-20 07:53:28.901 354 18207.87 33.55 52567.22 88888.00 2007-12-20 07:53:29.401 354 18207.93 33.44 52567.15 88888.00 2007-12-20 07:53:29.901 354 18208.04 33.46 52567.05 88888.00 2007-12-20 07:53:30.401 354 18207.94 33.42 52566.98 88888.00 2007-12-20 07:53:30.901 354 18207.98 33.40 52567.05 88888.00 2007-12-20 07:53:31.401 354 18208.13 33.38 52567.16 88888.00 2007-12-20 07:53:31.901 354 18208.01 33.41 52567.33 88888.00 2007-12-20 07:53:32.401 354 18207.98 33.44 52567.24 88888.00 2007-12-20 07:53:32.901 354 18207.93 33.41 52567.14 88888.00 2007-12-20 07:53:33.401 354 18207.91 33.42 52567.15 88888.00 2007-12-20 07:53:33.901 354 18207.94 33.35 52567.13 88888.00 2007-12-20 07:53:34.401 354 18207.85 33.31 52567.16 88888.00 2007-12-20 07:53:34.901 354 18207.89 33.35 52567.14 88888.00 2007-12-20 07:53:35.401 354 18207.84 33.34 52567.02 88888.00 2007-12-20 07:53:35.901 354 18207.87 33.37 52566.97 88888.00 2007-12-20 07:53:36.401 354 18207.83 33.33 52566.97 88888.00 2007-12-20 07:53:36.901 354 18207.81 33.34 52567.12 88888.00 2007-12-20 07:53:37.401 354 18207.85 33.36 52567.23 88888.00 2007-12-20 07:53:37.901 354 18207.79 33.29 52567.05 88888.00 2007-12-20 07:53:38.401 354 18207.89 33.24 52566.93 88888.00 2007-12-20 07:53:38.901 354 18207.83 33.31 52567.00 88888.00 2007-12-20 07:53:39.401 354 18207.77 33.28 52567.08 88888.00 2007-12-20 07:53:39.901 354 18207.81 33.30 52567.08 88888.00 2007-12-20 07:53:40.401 354 18207.76 33.30 52566.90 88888.00 2007-12-20 07:53:40.901 354 18207.66 33.29 52566.74 88888.00 2007-12-20 07:53:41.401 354 18207.67 33.32 52566.77 88888.00 2007-12-20 07:53:41.901 354 18207.65 33.35 52566.74 88888.00 2007-12-20 07:53:42.401 354 18207.48 33.36 52566.80 88888.00 2007-12-20 07:53:42.901 354 18207.46 33.40 52566.90 88888.00 2007-12-20 07:53:43.401 354 18207.54 33.40 52567.00 88888.00 2007-12-20 07:53:43.901 354 18207.65 33.44 52567.09 88888.00 2007-12-20 07:53:44.401 354 18207.66 33.52 52567.09 88888.00 2007-12-20 07:53:44.901 354 18207.48 33.56 52567.16 88888.00 2007-12-20 07:53:45.401 354 18207.30 33.51 52567.13 88888.00 2007-12-20 07:53:45.901 354 18207.28 33.55 52567.20 88888.00 2007-12-20 07:53:46.401 354 18207.32 33.61 52567.06 88888.00 2007-12-20 07:53:46.901 354 18207.35 33.68 52566.87 88888.00 2007-12-20 07:53:47.401 354 18207.23 33.69 52566.74 88888.00 2007-12-20 07:53:47.901 354 18207.27 33.66 52566.68 88888.00 2007-12-20 07:53:48.401 354 18207.19 33.67 52566.77 88888.00 2007-12-20 07:53:48.901 354 18207.23 33.67 52566.85 88888.00 2007-12-20 07:53:49.401 354 18207.16 33.67 52566.77 88888.00 2007-12-20 07:53:49.901 354 18207.27 33.66 52566.81 88888.00 2007-12-20 07:53:50.401 354 18207.30 33.64 52566.87 88888.00 2007-12-20 07:53:50.901 354 18207.23 33.69 52566.90 88888.00 2007-12-20 07:53:51.401 354 18207.30 33.72 52567.02 88888.00 2007-12-20 07:53:51.901 354 18207.29 33.66 52567.10 88888.00 2007-12-20 07:53:52.401 354 18207.16 33.60 52567.10 88888.00 2007-12-20 07:53:52.901 354 18207.12 33.64 52567.08 88888.00 2007-12-20 07:53:53.401 354 18207.34 33.64 52566.97 88888.00 2007-12-20 07:53:53.901 354 18207.45 33.63 52566.98 88888.00 2007-12-20 07:53:54.401 354 18207.38 33.56 52566.88 88888.00 2007-12-20 07:53:54.901 354 18207.19 33.53 52566.89 88888.00 2007-12-20 07:53:55.401 354 18207.14 33.57 52566.83 88888.00 2007-12-20 07:53:55.901 354 18207.14 33.62 52566.85 88888.00 2007-12-20 07:53:56.401 354 18207.32 33.63 52566.99 88888.00 2007-12-20 07:53:56.901 354 18207.39 33.63 52567.09 88888.00 2007-12-20 07:53:57.401 354 18207.43 33.63 52567.14 88888.00 2007-12-20 07:53:57.901 354 18207.44 33.61 52567.02 88888.00 2007-12-20 07:53:58.401 354 18207.37 33.59 52566.92 88888.00 2007-12-20 07:53:58.901 354 18207.33 33.58 52566.97 88888.00 2007-12-20 07:53:59.401 354 18207.34 33.60 52567.01 88888.00 2007-12-20 07:53:59.901 354 18207.32 33.54 52567.02 88888.00 2007-12-20 07:54:00.401 354 18207.22 33.51 52566.92 88888.00 2007-12-20 07:54:00.901 354 18207.12 33.42 52567.09 88888.00 2007-12-20 07:54:01.401 354 18206.98 33.43 52567.25 88888.00 2007-12-20 07:54:01.901 354 18206.94 33.48 52567.08 88888.00 2007-12-20 07:54:02.401 354 18207.17 33.59 52567.03 88888.00 2007-12-20 07:54:02.901 354 18207.11 33.52 52566.94 88888.00 2007-12-20 07:54:03.401 354 18206.91 33.46 52566.92 88888.00 2007-12-20 07:54:03.901 354 18206.92 33.49 52566.89 88888.00 2007-12-20 07:54:04.401 354 18206.87 33.55 52566.94 88888.00 2007-12-20 07:54:04.901 354 18206.84 33.55 52566.91 88888.00 2007-12-20 07:54:05.401 354 18206.82 33.55 52566.82 88888.00 2007-12-20 07:54:05.901 354 18206.84 33.54 52566.77 88888.00 2007-12-20 07:54:06.401 354 18206.84 33.61 52566.87 88888.00 2007-12-20 07:54:06.901 354 18206.86 33.58 52566.89 88888.00 2007-12-20 07:54:07.401 354 18206.82 33.52 52566.89 88888.00 2007-12-20 07:54:07.901 354 18206.79 33.51 52566.88 88888.00 2007-12-20 07:54:08.401 354 18206.68 33.49 52566.87 88888.00 2007-12-20 07:54:08.901 354 18206.84 33.51 52566.85 88888.00 2007-12-20 07:54:09.401 354 18206.83 33.53 52566.83 88888.00 2007-12-20 07:54:09.901 354 18206.73 33.51 52566.86 88888.00 2007-12-20 07:54:10.401 354 18206.64 33.51 52567.00 88888.00 2007-12-20 07:54:10.901 354 18206.57 33.64 52566.94 88888.00 2007-12-20 07:54:11.401 354 18206.48 33.64 52566.93 88888.00 2007-12-20 07:54:11.901 354 18206.59 33.63 52566.83 88888.00 2007-12-20 07:54:12.401 354 18206.52 33.60 52566.63 88888.00 2007-12-20 07:54:12.901 354 18206.59 33.67 52566.86 88888.00 2007-12-20 07:54:13.401 354 18206.51 33.71 52566.91 88888.00 2007-12-20 07:54:13.901 354 18206.57 33.69 52566.91 88888.00 2007-12-20 07:54:14.401 354 18206.57 33.72 52566.90 88888.00 2007-12-20 07:54:14.901 354 18206.61 33.76 52566.91 88888.00 2007-12-20 07:54:15.401 354 18206.67 33.72 52567.10 88888.00 2007-12-20 07:54:15.901 354 18206.58 33.64 52567.09 88888.00 2007-12-20 07:54:16.401 354 18206.57 33.61 52567.09 88888.00 2007-12-20 07:54:16.901 354 18206.65 33.62 52567.02 88888.00 2007-12-20 07:54:17.401 354 18206.70 33.66 52566.76 88888.00 2007-12-20 07:54:17.901 354 18206.72 33.59 52566.78 88888.00 2007-12-20 07:54:18.401 354 18206.64 33.52 52566.77 88888.00 2007-12-20 07:54:18.901 354 18206.60 33.54 52566.77 88888.00 2007-12-20 07:54:19.401 354 18206.64 33.51 52566.71 88888.00 2007-12-20 07:54:19.901 354 18206.65 33.46 52566.65 88888.00 2007-12-20 07:54:20.401 354 18206.70 33.46 52566.57 88888.00 2007-12-20 07:54:20.901 354 18206.69 33.38 52566.65 88888.00 2007-12-20 07:54:21.401 354 18206.74 33.38 52566.66 88888.00 2007-12-20 07:54:21.901 354 18206.69 33.42 52566.81 88888.00 2007-12-20 07:54:22.401 354 18206.67 33.39 52566.79 88888.00 2007-12-20 07:54:22.901 354 18206.67 33.37 52566.54 88888.00 2007-12-20 07:54:23.401 354 18206.65 33.42 52566.52 88888.00 2007-12-20 07:54:23.901 354 18206.67 33.36 52566.45 88888.00 2007-12-20 07:54:24.401 354 18206.65 33.38 52566.54 88888.00 2007-12-20 07:54:24.901 354 18206.65 33.38 52566.67 88888.00 2007-12-20 07:54:25.401 354 18206.51 33.35 52566.57 88888.00 2007-12-20 07:54:25.901 354 18206.41 33.32 52566.46 88888.00 2007-12-20 07:54:26.401 354 18206.40 33.30 52566.47 88888.00 2007-12-20 07:54:26.901 354 18206.35 33.33 52566.36 88888.00 2007-12-20 07:54:27.401 354 18206.22 33.29 52566.41 88888.00 2007-12-20 07:54:27.901 354 18206.35 33.16 52566.42 88888.00 2007-12-20 07:54:28.401 354 18206.40 33.20 52566.28 88888.00 2007-12-20 07:54:28.901 354 18206.48 33.27 52566.18 88888.00 2007-12-20 07:54:29.401 354 18206.46 33.20 52566.28 88888.00 2007-12-20 07:54:29.901 354 18206.42 33.23 52566.30 88888.00 2007-12-20 07:54:30.401 354 18206.36 33.28 52566.16 88888.00 2007-12-20 07:54:30.901 354 18206.32 33.36 52566.16 88888.00 2007-12-20 07:54:31.401 354 18206.30 33.47 52566.32 88888.00 2007-12-20 07:54:31.901 354 18206.28 33.52 52566.34 88888.00 2007-12-20 07:54:32.401 354 18206.21 33.45 52566.35 88888.00 2007-12-20 07:54:32.901 354 18206.07 33.40 52566.27 88888.00 2007-12-20 07:54:33.401 354 18206.10 33.42 52566.10 88888.00 2007-12-20 07:54:33.901 354 18206.21 33.58 52565.99 88888.00 2007-12-20 07:54:34.401 354 18205.93 33.58 52566.00 88888.00 2007-12-20 07:54:34.901 354 18205.78 33.56 52565.99 88888.00 2007-12-20 07:54:35.401 354 18205.81 33.58 52565.90 88888.00 2007-12-20 07:54:35.901 354 18205.80 33.53 52566.00 88888.00 2007-12-20 07:54:36.401 354 18205.82 33.57 52566.12 88888.00 2007-12-20 07:54:36.901 354 18205.78 33.57 52566.21 88888.00 2007-12-20 07:54:37.401 354 18205.74 33.55 52566.32 88888.00 2007-12-20 07:54:37.901 354 18205.63 33.58 52566.41 88888.00 2007-12-20 07:54:38.401 354 18205.67 33.55 52566.43 88888.00 2007-12-20 07:54:38.901 354 18205.64 33.54 52566.44 88888.00 2007-12-20 07:54:39.401 354 18205.71 33.59 52566.42 88888.00 2007-12-20 07:54:39.901 354 18205.73 33.62 52566.25 88888.00 2007-12-20 07:54:40.401 354 18205.70 33.62 52566.32 88888.00 2007-12-20 07:54:40.901 354 18205.59 33.57 52566.45 88888.00 2007-12-20 07:54:41.401 354 18205.61 33.60 52566.40 88888.00 2007-12-20 07:54:41.901 354 18205.66 33.59 52566.33 88888.00 2007-12-20 07:54:42.401 354 18205.63 33.60 52566.45 88888.00 2007-12-20 07:54:42.901 354 18205.70 33.69 52566.40 88888.00 2007-12-20 07:54:43.401 354 18205.63 33.60 52566.27 88888.00 2007-12-20 07:54:43.901 354 18205.55 33.53 52566.20 88888.00 2007-12-20 07:54:44.401 354 18205.56 33.44 52566.16 88888.00 2007-12-20 07:54:44.901 354 18205.53 33.37 52566.12 88888.00 2007-12-20 07:54:45.401 354 18205.42 33.38 52566.18 88888.00 2007-12-20 07:54:45.901 354 18205.37 33.43 52566.30 88888.00 2007-12-20 07:54:46.401 354 18205.39 33.52 52566.18 88888.00 2007-12-20 07:54:46.901 354 18205.41 33.48 52566.07 88888.00 2007-12-20 07:54:47.401 354 18205.35 33.52 52566.17 88888.00 2007-12-20 07:54:47.901 354 18205.27 33.53 52566.05 88888.00 2007-12-20 07:54:48.401 354 18205.10 33.54 52565.83 88888.00 2007-12-20 07:54:48.901 354 18205.11 33.51 52565.89 88888.00 2007-12-20 07:54:49.401 354 18205.04 33.48 52565.77 88888.00 2007-12-20 07:54:49.901 354 18205.08 33.59 52565.82 88888.00 2007-12-20 07:54:50.401 354 18205.19 33.58 52565.83 88888.00 2007-12-20 07:54:50.901 354 18205.18 33.61 52565.86 88888.00 2007-12-20 07:54:51.401 354 18205.17 33.78 52565.76 88888.00 2007-12-20 07:54:51.901 354 18205.13 33.77 52565.73 88888.00 2007-12-20 07:54:52.401 354 18204.98 33.70 52565.92 88888.00 2007-12-20 07:54:52.901 354 18205.00 33.65 52565.87 88888.00 2007-12-20 07:54:53.401 354 18204.91 33.68 52565.90 88888.00 2007-12-20 07:54:53.901 354 18204.72 33.71 52566.04 88888.00 2007-12-20 07:54:54.401 354 18204.70 33.71 52565.86 88888.00 2007-12-20 07:54:54.901 354 18204.62 33.72 52565.69 88888.00 2007-12-20 07:54:55.401 354 18204.58 33.72 52565.76 88888.00 2007-12-20 07:54:55.901 354 18204.55 33.68 52565.67 88888.00 2007-12-20 07:54:56.401 354 18204.62 33.70 52565.67 88888.00 2007-12-20 07:54:56.901 354 18204.52 33.70 52565.88 88888.00 2007-12-20 07:54:57.401 354 18204.46 33.68 52565.78 88888.00 2007-12-20 07:54:57.901 354 18204.42 33.66 52565.72 88888.00 2007-12-20 07:54:58.401 354 18204.34 33.69 52565.64 88888.00 2007-12-20 07:54:58.901 354 18204.28 33.67 52565.83 88888.00 2007-12-20 07:54:59.401 354 18204.25 33.67 52565.94 88888.00 2007-12-20 07:54:59.901 354 18204.19 33.64 52565.89 88888.00 2007-12-20 07:55:00.401 354 18204.24 33.63 52565.69 88888.00 2007-12-20 07:55:00.901 354 18204.11 33.60 52565.58 88888.00 2007-12-20 07:55:01.401 354 18204.07 33.65 52565.55 88888.00 2007-12-20 07:55:01.901 354 18204.02 33.64 52565.50 88888.00 2007-12-20 07:55:02.401 354 18203.96 33.72 52565.45 88888.00 2007-12-20 07:55:02.901 354 18203.92 33.74 52565.45 88888.00 2007-12-20 07:55:03.401 354 18204.02 33.81 52565.40 88888.00 2007-12-20 07:55:03.901 354 18204.07 33.76 52565.41 88888.00 2007-12-20 07:55:04.401 354 18204.15 33.76 52565.40 88888.00 2007-12-20 07:55:04.901 354 18204.07 33.70 52565.30 88888.00 2007-12-20 07:55:05.401 354 18204.09 33.73 52565.26 88888.00 2007-12-20 07:55:05.901 354 18204.00 33.76 52565.38 88888.00 2007-12-20 07:55:06.401 354 18203.92 33.79 52565.42 88888.00 2007-12-20 07:55:06.901 354 18203.90 33.68 52565.49 88888.00 2007-12-20 07:55:07.401 354 18204.00 33.64 52565.42 88888.00 2007-12-20 07:55:07.901 354 18203.82 33.65 52565.28 88888.00 2007-12-20 07:55:08.401 354 18203.86 33.68 52565.23 88888.00 2007-12-20 07:55:08.901 354 18203.92 33.67 52565.35 88888.00 2007-12-20 07:55:09.401 354 18203.93 33.69 52565.32 88888.00 2007-12-20 07:55:09.901 354 18203.80 33.75 52565.40 88888.00 2007-12-20 07:55:10.401 354 18203.65 33.77 52565.35 88888.00 2007-12-20 07:55:10.901 354 18203.72 33.79 52565.16 88888.00 2007-12-20 07:55:11.401 354 18203.80 33.79 52565.24 88888.00 2007-12-20 07:55:11.901 354 18203.78 33.77 52565.19 88888.00 2007-12-20 07:55:12.401 354 18203.63 33.76 52565.06 88888.00 2007-12-20 07:55:12.901 354 18203.60 33.76 52564.97 88888.00 2007-12-20 07:55:13.401 354 18203.65 33.76 52565.07 88888.00 2007-12-20 07:55:13.901 354 18203.58 33.81 52565.02 88888.00 2007-12-20 07:55:14.401 354 18203.56 33.82 52564.83 88888.00 2007-12-20 07:55:14.901 354 18203.48 33.90 52564.90 88888.00 2007-12-20 07:55:15.401 354 18203.49 33.87 52565.08 88888.00 2007-12-20 07:55:15.901 354 18203.40 33.86 52565.19 88888.00 2007-12-20 07:55:16.401 354 18203.22 33.96 52565.09 88888.00 2007-12-20 07:55:16.901 354 18203.12 34.06 52565.13 88888.00 2007-12-20 07:55:17.401 354 18203.17 34.09 52565.14 88888.00 2007-12-20 07:55:17.901 354 18203.05 34.09 52565.01 88888.00 2007-12-20 07:55:18.401 354 18203.00 34.07 52565.07 88888.00 2007-12-20 07:55:18.901 354 18202.96 34.07 52564.83 88888.00 2007-12-20 07:55:19.401 354 18202.93 34.14 52564.79 88888.00 2007-12-20 07:55:19.901 354 18202.88 34.19 52564.94 88888.00 2007-12-20 07:55:20.401 354 18202.93 34.25 52565.01 88888.00 2007-12-20 07:55:20.901 354 18202.84 34.32 52564.87 88888.00 2007-12-20 07:55:21.401 354 18202.79 34.32 52564.69 88888.00 2007-12-20 07:55:21.901 354 18202.77 34.35 52564.72 88888.00 2007-12-20 07:55:22.401 354 18202.83 34.41 52564.76 88888.00 2007-12-20 07:55:22.901 354 18202.89 34.42 52564.73 88888.00 2007-12-20 07:55:23.401 354 18202.95 34.37 52564.65 88888.00 2007-12-20 07:55:23.901 354 18202.76 34.32 52564.66 88888.00 2007-12-20 07:55:24.401 354 18202.77 34.28 52564.64 88888.00 2007-12-20 07:55:24.901 354 18202.74 34.32 52564.57 88888.00 2007-12-20 07:55:25.401 354 18202.69 34.34 52564.65 88888.00 2007-12-20 07:55:25.901 354 18202.77 34.37 52564.70 88888.00 2007-12-20 07:55:26.401 354 18202.78 34.39 52564.88 88888.00 2007-12-20 07:55:26.901 354 18202.74 34.36 52564.94 88888.00 2007-12-20 07:55:27.401 354 18202.72 34.46 52564.91 88888.00 2007-12-20 07:55:27.901 354 18202.68 34.41 52564.83 88888.00 2007-12-20 07:55:28.401 354 18202.73 34.31 52564.68 88888.00 2007-12-20 07:55:28.901 354 18202.88 34.31 52564.57 88888.00 2007-12-20 07:55:29.401 354 18202.82 34.39 52564.46 88888.00 2007-12-20 07:55:29.901 354 18202.83 34.40 52564.42 88888.00 2007-12-20 07:55:30.401 354 18202.81 34.43 52564.38 88888.00 2007-12-20 07:55:30.901 354 18202.73 34.45 52564.36 88888.00 2007-12-20 07:55:31.401 354 18202.69 34.49 52564.42 88888.00 2007-12-20 07:55:31.901 354 18202.63 34.57 52564.37 88888.00 2007-12-20 07:55:32.401 354 18202.60 34.54 52564.38 88888.00 2007-12-20 07:55:32.901 354 18202.74 34.45 52564.45 88888.00 2007-12-20 07:55:33.398 354 18202.80 34.53 52564.35 88888.00 2007-12-20 07:55:33.908 354 18202.79 34.54 52564.41 88888.00 2007-12-20 07:55:34.408 354 18202.71 34.59 52564.49 88888.00 2007-12-20 07:55:34.908 354 18202.72 34.62 52564.42 88888.00 2007-12-20 07:55:35.408 354 18202.63 34.64 52564.44 88888.00 2007-12-20 07:55:35.908 354 18202.60 34.66 52564.15 88888.00 2007-12-20 07:55:36.408 354 18202.70 34.67 52564.03 88888.00 2007-12-20 07:55:36.908 354 18202.64 34.70 52564.07 88888.00 2007-12-20 07:55:37.408 354 18202.66 34.68 52563.99 88888.00 2007-12-20 07:55:37.908 354 18202.56 34.65 52564.14 88888.00 2007-12-20 07:55:38.408 354 18202.46 34.57 52564.27 88888.00 2007-12-20 07:55:38.908 354 18202.51 34.56 52564.36 88888.00 2007-12-20 07:55:39.408 354 18202.62 34.63 52564.31 88888.00 2007-12-20 07:55:39.908 354 18202.58 34.61 52564.33 88888.00 2007-12-20 07:55:40.408 354 18202.51 34.63 52564.29 88888.00 2007-12-20 07:55:40.908 354 18202.51 34.63 52564.23 88888.00 2007-12-20 07:55:41.408 354 18202.51 34.63 52564.18 88888.00 2007-12-20 07:55:41.908 354 18202.42 34.63 52564.20 88888.00 2007-12-20 07:55:42.408 354 18202.41 34.60 52564.20 88888.00 2007-12-20 07:55:42.908 354 18202.38 34.65 52564.15 88888.00 2007-12-20 07:55:43.408 354 18202.42 34.60 52564.13 88888.00 2007-12-20 07:55:43.908 354 18202.52 34.56 52564.10 88888.00 2007-12-20 07:55:44.408 354 18202.55 34.63 52564.08 88888.00 2007-12-20 07:55:44.908 354 18202.45 34.65 52564.04 88888.00 2007-12-20 07:55:45.408 354 18202.31 34.68 52564.02 88888.00 2007-12-20 07:55:45.908 354 18202.30 34.69 52564.02 88888.00 2007-12-20 07:55:46.408 354 18202.28 34.65 52563.95 88888.00 2007-12-20 07:55:46.908 354 18202.24 34.71 52564.03 88888.00 2007-12-20 07:55:47.408 354 18202.36 34.75 52564.11 88888.00 2007-12-20 07:55:47.908 354 18202.40 34.76 52564.12 88888.00 2007-12-20 07:55:48.408 354 18202.42 34.84 52564.07 88888.00 2007-12-20 07:55:48.908 354 18202.48 34.91 52563.97 88888.00 2007-12-20 07:55:49.408 354 18202.40 34.94 52564.02 88888.00 2007-12-20 07:55:49.908 354 18202.34 34.93 52563.92 88888.00 2007-12-20 07:55:50.408 354 18202.30 34.98 52563.99 88888.00 2007-12-20 07:55:50.908 354 18202.41 35.02 52564.04 88888.00 2007-12-20 07:55:51.408 354 18202.46 34.95 52564.16 88888.00 2007-12-20 07:55:51.908 354 18202.41 34.97 52564.19 88888.00 2007-12-20 07:55:52.408 354 18202.38 34.95 52564.08 88888.00 2007-12-20 07:55:52.908 354 18202.30 34.97 52564.07 88888.00 2007-12-20 07:55:53.408 354 18202.34 34.96 52563.97 88888.00 2007-12-20 07:55:53.908 354 18202.39 35.01 52563.92 88888.00 2007-12-20 07:55:54.408 354 18202.38 35.09 52563.93 88888.00 2007-12-20 07:55:54.908 354 18202.38 35.09 52563.85 88888.00 2007-12-20 07:55:55.408 354 18202.41 35.09 52563.76 88888.00 2007-12-20 07:55:55.908 354 18202.40 35.11 52563.69 88888.00 2007-12-20 07:55:56.408 354 18202.33 35.18 52563.81 88888.00 2007-12-20 07:55:56.908 354 18202.36 35.23 52563.86 88888.00 2007-12-20 07:55:57.408 354 18202.31 35.23 52563.76 88888.00 2007-12-20 07:55:57.908 354 18202.36 35.22 52563.64 88888.00 2007-12-20 07:55:58.408 354 18202.46 35.18 52563.62 88888.00 2007-12-20 07:55:58.908 354 18202.39 35.18 52563.76 88888.00 2007-12-20 07:55:59.408 354 18202.29 35.16 52563.69 88888.00 2007-12-20 07:55:59.908 354 18202.35 35.14 52563.65 88888.00 2007-12-20 07:56:00.408 354 18202.50 35.15 52563.67 88888.00 2007-12-20 07:56:00.908 354 18202.44 35.18 52563.62 88888.00 2007-12-20 07:56:01.408 354 18202.30 35.29 52563.63 88888.00 2007-12-20 07:56:01.908 354 18202.40 35.26 52563.57 88888.00 2007-12-20 07:56:02.408 354 18202.49 35.31 52563.49 88888.00 2007-12-20 07:56:02.908 354 18202.49 35.28 52563.53 88888.00 2007-12-20 07:56:03.408 354 18202.26 35.27 52563.64 88888.00 2007-12-20 07:56:03.908 354 18202.28 35.28 52563.68 88888.00 2007-12-20 07:56:04.408 354 18202.18 35.32 52563.64 88888.00 2007-12-20 07:56:04.908 354 18202.24 35.32 52563.72 88888.00 2007-12-20 07:56:05.408 354 18202.30 35.36 52563.64 88888.00 2007-12-20 07:56:05.908 354 18202.31 35.35 52563.60 88888.00 2007-12-20 07:56:06.408 354 18202.25 35.33 52563.66 88888.00 2007-12-20 07:56:06.908 354 18202.23 35.41 52563.57 88888.00 2007-12-20 07:56:07.408 354 18202.18 35.40 52563.61 88888.00 2007-12-20 07:56:07.908 354 18202.12 35.47 52563.60 88888.00 2007-12-20 07:56:08.408 354 18202.17 35.51 52563.55 88888.00 2007-12-20 07:56:08.908 354 18202.35 35.51 52563.60 88888.00 2007-12-20 07:56:09.408 354 18202.35 35.55 52563.68 88888.00 2007-12-20 07:56:09.908 354 18202.29 35.59 52563.72 88888.00 2007-12-20 07:56:10.408 354 18202.30 35.65 52563.68 88888.00 2007-12-20 07:56:10.908 354 18202.29 35.66 52563.56 88888.00 2007-12-20 07:56:11.408 354 18202.28 35.69 52563.63 88888.00 2007-12-20 07:56:11.908 354 18202.19 35.72 52563.61 88888.00 2007-12-20 07:56:12.408 354 18202.01 35.72 52563.54 88888.00 2007-12-20 07:56:12.908 354 18202.35 35.66 52563.45 88888.00 2007-12-20 07:56:13.408 354 18202.30 35.70 52563.44 88888.00 2007-12-20 07:56:13.908 354 18202.44 35.70 52563.43 88888.00 2007-12-20 07:56:14.408 354 18202.36 35.64 52563.49 88888.00 2007-12-20 07:56:14.908 354 18202.51 35.65 52563.60 88888.00 2007-12-20 07:56:15.408 354 18202.41 35.63 52563.62 88888.00 2007-12-20 07:56:15.908 354 18202.52 35.66 52563.48 88888.00 2007-12-20 07:56:16.408 354 18202.59 35.60 52563.50 88888.00 2007-12-20 07:56:16.908 354 18202.67 35.53 52563.54 88888.00 2007-12-20 07:56:17.408 354 18202.67 35.56 52563.44 88888.00 2007-12-20 07:56:17.908 354 18202.61 35.53 52563.34 88888.00 2007-12-20 07:56:18.408 354 18202.52 35.48 52563.32 88888.00 2007-12-20 07:56:18.908 354 18202.39 35.54 52563.31 88888.00 2007-12-20 07:56:19.408 354 18202.52 35.55 52563.37 88888.00 2007-12-20 07:56:19.908 354 18202.63 35.43 52563.38 88888.00 2007-12-20 07:56:20.408 354 18202.56 35.41 52563.40 88888.00 2007-12-20 07:56:20.908 354 18202.57 35.42 52563.38 88888.00 2007-12-20 07:56:21.408 354 18202.60 35.39 52563.38 88888.00 2007-12-20 07:56:21.908 354 18202.47 35.43 52563.42 88888.00 2007-12-20 07:56:22.408 354 18202.55 35.51 52563.38 88888.00 2007-12-20 07:56:22.908 354 18202.63 35.48 52563.35 88888.00 2007-12-20 07:56:23.408 354 18202.69 35.46 52563.20 88888.00 2007-12-20 07:56:23.908 354 18202.62 35.44 52563.17 88888.00 2007-12-20 07:56:24.408 354 18202.62 35.47 52563.17 88888.00 2007-12-20 07:56:24.908 354 18202.56 35.51 52563.30 88888.00 2007-12-20 07:56:25.408 354 18202.60 35.56 52563.37 88888.00 2007-12-20 07:56:25.908 354 18202.64 35.56 52563.31 88888.00 2007-12-20 07:56:26.408 354 18202.80 35.53 52563.17 88888.00 2007-12-20 07:56:26.908 354 18202.88 35.53 52563.27 88888.00 2007-12-20 07:56:27.408 354 18202.90 35.44 52563.33 88888.00 2007-12-20 07:56:27.908 354 18202.80 35.38 52563.25 88888.00 2007-12-20 07:56:28.408 354 18202.71 35.39 52563.29 88888.00 2007-12-20 07:56:28.908 354 18202.60 35.36 52563.37 88888.00 2007-12-20 07:56:29.408 354 18202.77 35.26 52563.30 88888.00 2007-12-20 07:56:29.908 354 18202.76 35.27 52563.31 88888.00 2007-12-20 07:56:30.408 354 18202.72 35.33 52563.43 88888.00 2007-12-20 07:56:30.908 354 18202.82 35.37 52563.34 88888.00 2007-12-20 07:56:31.408 354 18202.71 35.42 52563.40 88888.00 2007-12-20 07:56:31.908 354 18202.71 35.44 52563.42 88888.00 2007-12-20 07:56:32.408 354 18202.85 35.42 52563.38 88888.00 2007-12-20 07:56:32.908 354 18202.91 35.42 52563.35 88888.00 2007-12-20 07:56:33.408 354 18202.83 35.40 52563.39 88888.00 2007-12-20 07:56:33.908 354 18202.74 35.34 52563.49 88888.00 2007-12-20 07:56:34.408 354 18202.73 35.37 52563.54 88888.00 2007-12-20 07:56:34.908 354 18202.90 35.51 52563.63 88888.00 2007-12-20 07:56:35.408 354 18202.95 35.60 52563.66 88888.00 2007-12-20 07:56:35.908 354 18202.78 35.66 52563.74 88888.00 2007-12-20 07:56:36.408 354 18202.81 35.62 52563.68 88888.00 2007-12-20 07:56:36.908 354 18202.74 35.57 52563.61 88888.00 2007-12-20 07:56:37.408 354 18202.88 35.59 52563.60 88888.00 2007-12-20 07:56:37.908 354 18202.88 35.56 52563.51 88888.00 2007-12-20 07:56:38.408 354 18203.01 35.46 52563.54 88888.00 2007-12-20 07:56:38.908 354 18203.03 35.48 52563.63 88888.00 2007-12-20 07:56:39.408 354 18203.06 35.53 52563.75 88888.00 2007-12-20 07:56:39.908 354 18203.00 35.54 52563.64 88888.00 2007-12-20 07:56:40.408 354 18202.96 35.53 52563.57 88888.00 2007-12-20 07:56:40.908 354 18203.09 35.55 52563.42 88888.00 2007-12-20 07:56:41.408 354 18203.12 35.58 52563.33 88888.00 2007-12-20 07:56:41.908 354 18203.04 35.64 52563.32 88888.00 2007-12-20 07:56:42.408 354 18203.09 35.60 52563.38 88888.00 2007-12-20 07:56:42.908 354 18203.14 35.58 52563.53 88888.00 2007-12-20 07:56:43.408 354 18203.18 35.58 52563.60 88888.00 2007-12-20 07:56:43.908 354 18203.21 35.61 52563.58 88888.00 2007-12-20 07:56:44.408 354 18203.28 35.63 52563.63 88888.00 2007-12-20 07:56:44.908 354 18203.43 35.64 52563.71 88888.00 2007-12-20 07:56:45.408 354 18203.34 35.66 52563.76 88888.00 2007-12-20 07:56:45.908 354 18203.28 35.66 52563.67 88888.00 2007-12-20 07:56:46.408 354 18203.32 35.66 52563.64 88888.00 2007-12-20 07:56:46.908 354 18203.35 35.66 52563.67 88888.00 2007-12-20 07:56:47.408 354 18203.49 35.68 52563.79 88888.00 2007-12-20 07:56:47.908 354 18203.66 35.68 52563.80 88888.00 2007-12-20 07:56:48.408 354 18203.57 35.74 52563.83 88888.00 2007-12-20 07:56:48.908 354 18203.60 35.82 52563.78 88888.00 2007-12-20 07:56:49.408 354 18203.74 35.78 52563.66 88888.00 2007-12-20 07:56:49.908 354 18203.66 35.82 52563.90 88888.00 2007-12-20 07:56:50.408 354 18203.61 35.92 52563.97 88888.00 2007-12-20 07:56:50.908 354 18203.66 35.89 52563.97 88888.00 2007-12-20 07:56:51.408 354 18203.68 35.84 52563.97 88888.00 2007-12-20 07:56:51.908 354 18203.59 35.78 52564.06 88888.00 2007-12-20 07:56:52.408 354 18203.63 35.78 52564.13 88888.00 2007-12-20 07:56:52.908 354 18203.65 35.79 52564.12 88888.00 2007-12-20 07:56:53.408 354 18203.67 35.81 52564.06 88888.00 2007-12-20 07:56:53.908 354 18203.70 35.84 52564.09 88888.00 2007-12-20 07:56:54.408 354 18203.67 35.86 52564.11 88888.00 2007-12-20 07:56:54.908 354 18203.71 35.89 52564.06 88888.00 2007-12-20 07:56:55.408 354 18203.69 35.87 52564.07 88888.00 2007-12-20 07:56:55.908 354 18203.85 35.85 52564.03 88888.00 2007-12-20 07:56:56.408 354 18203.93 35.81 52564.01 88888.00 2007-12-20 07:56:56.908 354 18203.80 35.81 52564.02 88888.00 2007-12-20 07:56:57.408 354 18203.83 35.84 52564.06 88888.00 2007-12-20 07:56:57.908 354 18203.92 35.73 52564.12 88888.00 2007-12-20 07:56:58.408 354 18204.01 35.62 52564.04 88888.00 2007-12-20 07:56:58.908 354 18204.00 35.64 52564.08 88888.00 2007-12-20 07:56:59.408 354 18204.12 35.74 52564.15 88888.00 2007-12-20 07:56:59.908 354 18204.16 35.80 52564.09 88888.00 2007-12-20 07:57:00.408 354 18204.03 35.85 52564.10 88888.00 2007-12-20 07:57:00.908 354 18204.09 35.76 52564.13 88888.00 2007-12-20 07:57:01.408 354 18204.23 35.77 52564.21 88888.00 2007-12-20 07:57:01.908 354 18204.21 35.77 52564.20 88888.00 2007-12-20 07:57:02.408 354 18204.18 35.78 52564.09 88888.00 2007-12-20 07:57:02.908 354 18204.19 35.79 52564.01 88888.00 2007-12-20 07:57:03.408 354 18204.15 35.84 52564.14 88888.00 2007-12-20 07:57:03.908 354 18204.20 35.91 52564.18 88888.00 2007-12-20 07:57:04.408 354 18204.11 35.98 52564.32 88888.00 2007-12-20 07:57:04.908 354 18204.15 36.00 52564.43 88888.00 2007-12-20 07:57:05.408 354 18204.24 36.02 52564.38 88888.00 2007-12-20 07:57:05.908 354 18204.29 35.95 52564.27 88888.00 2007-12-20 07:57:06.408 354 18204.26 35.88 52564.23 88888.00 2007-12-20 07:57:06.908 354 18204.29 35.91 52564.10 88888.00 2007-12-20 07:57:07.408 354 18204.29 35.97 52564.14 88888.00 2007-12-20 07:57:07.908 354 18204.32 35.94 52564.12 88888.00 2007-12-20 07:57:08.408 354 18204.32 35.91 52564.18 88888.00 2007-12-20 07:57:08.908 354 18204.34 35.91 52564.23 88888.00 2007-12-20 07:57:09.408 354 18204.37 35.99 52564.13 88888.00 2007-12-20 07:57:09.908 354 18204.45 35.95 52564.26 88888.00 2007-12-20 07:57:10.408 354 18204.61 35.88 52564.24 88888.00 2007-12-20 07:57:10.908 354 18204.56 35.81 52564.18 88888.00 2007-12-20 07:57:11.408 354 18204.45 35.74 52564.20 88888.00 2007-12-20 07:57:11.908 354 18204.53 35.76 52564.21 88888.00 2007-12-20 07:57:12.408 354 18204.46 35.75 52564.22 88888.00 2007-12-20 07:57:12.908 354 18204.43 35.81 52564.11 88888.00 2007-12-20 07:57:13.408 354 18204.35 35.91 52564.19 88888.00 2007-12-20 07:57:13.908 354 18204.54 35.95 52564.29 88888.00 2007-12-20 07:57:14.408 354 18204.78 35.90 52564.33 88888.00 2007-12-20 07:57:14.908 354 18204.72 35.94 52564.26 88888.00 2007-12-20 07:57:15.408 354 18204.68 35.92 52564.19 88888.00 2007-12-20 07:57:15.908 354 18204.89 35.89 52564.13 88888.00 2007-12-20 07:57:16.408 354 18205.02 35.87 52564.13 88888.00 2007-12-20 07:57:16.908 354 18205.07 35.89 52564.18 88888.00 2007-12-20 07:57:17.408 354 18205.05 35.89 52564.24 88888.00 2007-12-20 07:57:17.908 354 18204.97 35.79 52564.31 88888.00 2007-12-20 07:57:18.408 354 18204.87 35.80 52564.37 88888.00 2007-12-20 07:57:18.908 354 18204.89 35.89 52564.38 88888.00 2007-12-20 07:57:19.408 354 18204.86 35.84 52564.46 88888.00 2007-12-20 07:57:19.908 354 18204.83 35.76 52564.47 88888.00 2007-12-20 07:57:20.408 354 18205.01 35.72 52564.43 88888.00 2007-12-20 07:57:20.908 354 18204.96 35.77 52564.36 88888.00 2007-12-20 07:57:21.408 354 18204.91 35.84 52564.48 88888.00 2007-12-20 07:57:21.908 354 18204.95 35.84 52564.59 88888.00 2007-12-20 07:57:22.408 354 18204.94 35.77 52564.61 88888.00 2007-12-20 07:57:22.908 354 18204.94 35.87 52564.62 88888.00 2007-12-20 07:57:23.408 354 18205.02 35.82 52564.71 88888.00 2007-12-20 07:57:23.908 354 18205.04 35.81 52564.68 88888.00 2007-12-20 07:57:24.408 354 18204.94 35.80 52564.73 88888.00 2007-12-20 07:57:24.908 354 18204.90 35.78 52564.73 88888.00 2007-12-20 07:57:25.408 354 18205.02 35.89 52564.62 88888.00 2007-12-20 07:57:25.908 354 18205.13 35.87 52564.69 88888.00 2007-12-20 07:57:26.408 354 18205.20 35.75 52564.66 88888.00 2007-12-20 07:57:26.908 354 18205.15 35.76 52564.73 88888.00 2007-12-20 07:57:27.408 354 18205.23 35.77 52564.71 88888.00 2007-12-20 07:57:27.908 354 18205.31 35.70 52564.66 88888.00 2007-12-20 07:57:28.408 354 18205.23 35.76 52564.72 88888.00 2007-12-20 07:57:28.908 354 18205.24 35.72 52564.77 88888.00 2007-12-20 07:57:29.408 354 18205.26 35.64 52564.91 88888.00 2007-12-20 07:57:29.908 354 18205.19 35.69 52564.85 88888.00 2007-12-20 07:57:30.408 354 18205.33 35.70 52564.72 88888.00 2007-12-20 07:57:30.908 354 18205.31 35.75 52564.71 88888.00 2007-12-20 07:57:31.408 354 18205.33 35.71 52564.81 88888.00 2007-12-20 07:57:31.908 354 18205.34 35.72 52564.81 88888.00 2007-12-20 07:57:32.408 354 18205.39 35.77 52564.77 88888.00 2007-12-20 07:57:32.908 354 18205.44 35.78 52564.93 88888.00 2007-12-20 07:57:33.408 354 18205.45 35.78 52564.85 88888.00 2007-12-20 07:57:33.908 354 18205.46 35.74 52564.87 88888.00 2007-12-20 07:57:34.408 354 18205.50 35.72 52564.78 88888.00 2007-12-20 07:57:34.908 354 18205.48 35.72 52564.79 88888.00 2007-12-20 07:57:35.408 354 18205.57 35.77 52564.91 88888.00 2007-12-20 07:57:35.908 354 18205.55 35.73 52564.91 88888.00 2007-12-20 07:57:36.408 354 18205.53 35.71 52564.94 88888.00 2007-12-20 07:57:36.908 354 18205.42 35.65 52564.99 88888.00 2007-12-20 07:57:37.408 354 18205.42 35.63 52564.94 88888.00 2007-12-20 07:57:37.908 354 18205.46 35.66 52565.00 88888.00 2007-12-20 07:57:38.408 354 18205.55 35.55 52565.05 88888.00 2007-12-20 07:57:38.908 354 18205.65 35.49 52565.04 88888.00 2007-12-20 07:57:39.408 354 18205.60 35.54 52565.16 88888.00 2007-12-20 07:57:39.908 354 18205.64 35.51 52565.19 88888.00 2007-12-20 07:57:40.408 354 18205.62 35.49 52565.11 88888.00 2007-12-20 07:57:40.908 354 18205.56 35.51 52565.15 88888.00 2007-12-20 07:57:41.408 354 18205.59 35.47 52565.34 88888.00 2007-12-20 07:57:41.908 354 18205.51 35.41 52565.42 88888.00 2007-12-20 07:57:42.408 354 18205.53 35.52 52565.48 88888.00 2007-12-20 07:57:42.908 354 18205.53 35.47 52565.30 88888.00 2007-12-20 07:57:43.408 354 18205.59 35.49 52565.24 88888.00 2007-12-20 07:57:43.908 354 18205.65 35.51 52565.35 88888.00 2007-12-20 07:57:44.408 354 18205.65 35.45 52565.32 88888.00 2007-12-20 07:57:44.908 354 18205.77 35.48 52565.29 88888.00 2007-12-20 07:57:45.408 354 18205.71 35.48 52565.34 88888.00 2007-12-20 07:57:45.908 354 18205.81 35.51 52565.42 88888.00 2007-12-20 07:57:46.408 354 18205.76 35.56 52565.47 88888.00 2007-12-20 07:57:46.908 354 18205.82 35.51 52565.40 88888.00 2007-12-20 07:57:47.408 354 18205.76 35.42 52565.39 88888.00 2007-12-20 07:57:47.908 354 18205.77 35.42 52565.36 88888.00 2007-12-20 07:57:48.408 354 18205.92 35.56 52565.37 88888.00 2007-12-20 07:57:48.908 354 18205.84 35.51 52565.46 88888.00 2007-12-20 07:57:49.408 354 18205.89 35.47 52565.47 88888.00 2007-12-20 07:57:49.908 354 18205.97 35.45 52565.46 88888.00 2007-12-20 07:57:50.408 354 18205.95 35.44 52565.57 88888.00 2007-12-20 07:57:50.908 354 18205.81 35.43 52565.51 88888.00 2007-12-20 07:57:51.408 354 18205.70 35.43 52565.61 88888.00 2007-12-20 07:57:51.908 354 18205.70 35.38 52565.82 88888.00 2007-12-20 07:57:52.408 354 18205.96 35.34 52565.73 88888.00 2007-12-20 07:57:52.908 354 18205.97 35.31 52565.65 88888.00 2007-12-20 07:57:53.408 354 18205.95 35.32 52565.66 88888.00 2007-12-20 07:57:53.908 354 18205.82 35.26 52565.73 88888.00 2007-12-20 07:57:54.408 354 18205.71 35.30 52565.80 88888.00 2007-12-20 07:57:54.908 354 18205.81 35.38 52565.80 88888.00 2007-12-20 07:57:55.408 354 18205.80 35.34 52565.83 88888.00 2007-12-20 07:57:55.908 354 18205.61 35.32 52565.77 88888.00 2007-12-20 07:57:56.408 354 18205.65 35.32 52565.76 88888.00 2007-12-20 07:57:56.908 354 18205.73 35.28 52565.74 88888.00 2007-12-20 07:57:57.408 354 18205.71 35.35 52565.69 88888.00 2007-12-20 07:57:57.908 354 18205.72 35.41 52565.64 88888.00 2007-12-20 07:57:58.408 354 18205.81 35.32 52565.65 88888.00 2007-12-20 07:57:58.908 354 18205.76 35.38 52565.75 88888.00 2007-12-20 07:57:59.408 354 18205.68 35.39 52565.84 88888.00 2007-12-20 07:57:59.908 354 18205.93 35.35 52566.01 88888.00 2007-12-20 07:58:00.408 354 18205.87 35.44 52565.89 88888.00 2007-12-20 07:58:00.908 354 18205.96 35.51 52565.88 88888.00 2007-12-20 07:58:01.408 354 18205.85 35.48 52565.86 88888.00 2007-12-20 07:58:01.908 354 18205.98 35.54 52565.85 88888.00 2007-12-20 07:58:02.408 354 18206.07 35.49 52565.95 88888.00 2007-12-20 07:58:02.908 354 18206.08 35.47 52565.93 88888.00 2007-12-20 07:58:03.408 354 18206.05 35.53 52565.83 88888.00 2007-12-20 07:58:03.908 354 18205.95 35.52 52565.82 88888.00 2007-12-20 07:58:04.408 354 18205.92 35.51 52565.99 88888.00 2007-12-20 07:58:04.908 354 18205.84 35.46 52566.00 88888.00 2007-12-20 07:58:05.408 354 18205.86 35.46 52565.98 88888.00 2007-12-20 07:58:05.908 354 18205.88 35.47 52566.12 88888.00 2007-12-20 07:58:06.408 354 18205.97 35.41 52566.21 88888.00 2007-12-20 07:58:06.908 354 18206.07 35.39 52566.06 88888.00 2007-12-20 07:58:07.408 354 18206.08 35.45 52566.06 88888.00 2007-12-20 07:58:07.908 354 18206.16 35.56 52566.09 88888.00 2007-12-20 07:58:08.408 354 18205.97 35.66 52566.08 88888.00 2007-12-20 07:58:08.908 354 18205.92 35.62 52566.13 88888.00 2007-12-20 07:58:09.408 354 18205.99 35.46 52566.11 88888.00 2007-12-20 07:58:09.908 354 18205.99 35.43 52566.07 88888.00 2007-12-20 07:58:10.408 354 18205.96 35.48 52566.12 88888.00 2007-12-20 07:58:10.908 354 18206.04 35.56 52566.16 88888.00 2007-12-20 07:58:11.408 354 18206.07 35.58 52566.19 88888.00 2007-12-20 07:58:11.908 354 18206.03 35.58 52566.21 88888.00 2007-12-20 07:58:12.408 354 18206.07 35.57 52566.12 88888.00 2007-12-20 07:58:12.908 354 18206.06 35.61 52566.18 88888.00 2007-12-20 07:58:13.408 354 18206.05 35.67 52566.21 88888.00 2007-12-20 07:58:13.908 354 18206.02 35.73 52566.22 88888.00 2007-12-20 07:58:14.408 354 18206.06 35.62 52566.28 88888.00 2007-12-20 07:58:14.908 354 18206.24 35.60 52566.25 88888.00 2007-12-20 07:58:15.408 354 18206.20 35.57 52566.36 88888.00 2007-12-20 07:58:15.908 354 18206.03 35.51 52566.35 88888.00 2007-12-20 07:58:16.408 354 18205.94 35.54 52566.34 88888.00 2007-12-20 07:58:16.908 354 18206.05 35.52 52566.30 88888.00 2007-12-20 07:58:17.408 354 18206.04 35.54 52566.43 88888.00 2007-12-20 07:58:17.908 354 18205.93 35.57 52566.44 88888.00 2007-12-20 07:58:18.408 354 18205.97 35.58 52566.48 88888.00 2007-12-20 07:58:18.908 354 18206.13 35.61 52566.56 88888.00 2007-12-20 07:58:19.408 354 18206.14 35.60 52566.61 88888.00 2007-12-20 07:58:19.908 354 18206.10 35.63 52566.48 88888.00 2007-12-20 07:58:20.408 354 18206.10 35.65 52566.38 88888.00 2007-12-20 07:58:20.908 354 18206.17 35.57 52566.40 88888.00 2007-12-20 07:58:21.408 354 18206.29 35.69 52566.41 88888.00 2007-12-20 07:58:21.908 354 18206.35 35.72 52566.52 88888.00 2007-12-20 07:58:22.408 354 18206.28 35.74 52566.53 88888.00 2007-12-20 07:58:22.908 354 18206.27 35.84 52566.40 88888.00 2007-12-20 07:58:23.408 354 18206.20 35.79 52566.38 88888.00 2007-12-20 07:58:23.908 354 18206.22 35.76 52566.44 88888.00 2007-12-20 07:58:24.408 354 18206.06 35.76 52566.33 88888.00 2007-12-20 07:58:24.908 354 18206.19 35.75 52566.24 88888.00 2007-12-20 07:58:25.408 354 18206.36 35.73 52566.24 88888.00 2007-12-20 07:58:25.908 354 18206.24 35.70 52566.22 88888.00 2007-12-20 07:58:26.408 354 18206.10 35.70 52566.29 88888.00 2007-12-20 07:58:26.908 354 18206.07 35.67 52566.31 88888.00 2007-12-20 07:58:27.408 354 18206.17 35.64 52566.29 88888.00 2007-12-20 07:58:27.908 354 18206.14 35.62 52566.23 88888.00 2007-12-20 07:58:28.408 354 18206.05 35.64 52566.18 88888.00 2007-12-20 07:58:28.908 354 18205.95 35.69 52566.11 88888.00 2007-12-20 07:58:29.408 354 18205.95 35.68 52566.25 88888.00 2007-12-20 07:58:29.908 354 18205.96 35.65 52566.33 88888.00 2007-12-20 07:58:30.408 354 18205.96 35.63 52566.25 88888.00 2007-12-20 07:58:30.908 354 18205.86 35.60 52566.19 88888.00 2007-12-20 07:58:31.408 354 18205.78 35.63 52566.12 88888.00 2007-12-20 07:58:31.908 354 18205.76 35.65 52566.16 88888.00 2007-12-20 07:58:32.408 354 18205.82 35.66 52566.22 88888.00 2007-12-20 07:58:32.908 354 18205.82 35.62 52566.23 88888.00 2007-12-20 07:58:33.408 354 18205.85 35.60 52566.30 88888.00 2007-12-20 07:58:33.908 354 18205.67 35.59 52566.45 88888.00 2007-12-20 07:58:34.408 354 18205.59 35.64 52566.48 88888.00 2007-12-20 07:58:34.908 354 18205.59 35.68 52566.45 88888.00 2007-12-20 07:58:35.408 354 18205.53 35.72 52566.53 88888.00 2007-12-20 07:58:35.908 354 18205.63 35.69 52566.53 88888.00 2007-12-20 07:58:36.408 354 18205.64 35.67 52566.44 88888.00 2007-12-20 07:58:36.908 354 18205.83 35.65 52566.35 88888.00 2007-12-20 07:58:37.408 354 18205.92 35.66 52566.30 88888.00 2007-12-20 07:58:37.908 354 18205.70 35.58 52566.32 88888.00 2007-12-20 07:58:38.408 354 18205.71 35.52 52566.45 88888.00 2007-12-20 07:58:38.908 354 18205.71 35.44 52566.43 88888.00 2007-12-20 07:58:39.408 354 18205.65 35.39 52566.43 88888.00 2007-12-20 07:58:39.908 354 18205.62 35.42 52566.39 88888.00 2007-12-20 07:58:40.408 354 18205.48 35.44 52566.43 88888.00 2007-12-20 07:58:40.908 354 18205.56 35.47 52566.31 88888.00 2007-12-20 07:58:41.408 354 18205.54 35.41 52566.38 88888.00 2007-12-20 07:58:41.908 354 18205.53 35.38 52566.36 88888.00 2007-12-20 07:58:42.408 354 18205.50 35.41 52566.27 88888.00 2007-12-20 07:58:42.908 354 18205.53 35.39 52566.34 88888.00 2007-12-20 07:58:43.408 354 18205.62 35.51 52566.48 88888.00 2007-12-20 07:58:43.908 354 18205.64 35.56 52566.40 88888.00 2007-12-20 07:58:44.408 354 18205.66 35.57 52566.47 88888.00 2007-12-20 07:58:44.908 354 18205.59 35.56 52566.56 88888.00 2007-12-20 07:58:45.408 354 18205.44 35.59 52566.58 88888.00 2007-12-20 07:58:45.908 354 18205.46 35.60 52566.52 88888.00 2007-12-20 07:58:46.408 354 18205.50 35.62 52566.42 88888.00 2007-12-20 07:58:46.908 354 18205.51 35.61 52566.33 88888.00 2007-12-20 07:58:47.408 354 18205.48 35.69 52566.38 88888.00 2007-12-20 07:58:47.908 354 18205.63 35.68 52566.44 88888.00 2007-12-20 07:58:48.408 354 18205.66 35.65 52566.52 88888.00 2007-12-20 07:58:48.908 354 18205.80 35.66 52566.53 88888.00 2007-12-20 07:58:49.408 354 18205.57 35.72 52566.57 88888.00 2007-12-20 07:58:49.908 354 18205.40 35.60 52566.70 88888.00 2007-12-20 07:58:50.408 354 18205.38 35.54 52566.79 88888.00 2007-12-20 07:58:50.908 354 18205.46 35.53 52566.70 88888.00 2007-12-20 07:58:51.408 354 18205.22 35.53 52566.69 88888.00 2007-12-20 07:58:51.908 354 18205.32 35.56 52566.71 88888.00 2007-12-20 07:58:52.408 354 18205.31 35.57 52566.69 88888.00 2007-12-20 07:58:52.908 354 18205.18 35.54 52566.71 88888.00 2007-12-20 07:58:53.408 354 18205.05 35.53 52566.74 88888.00 2007-12-20 07:58:53.908 354 18205.35 35.52 52566.79 88888.00 2007-12-20 07:58:54.408 354 18205.48 35.47 52566.88 88888.00 2007-12-20 07:58:54.908 354 18205.44 35.48 52566.86 88888.00 2007-12-20 07:58:55.408 354 18205.38 35.58 52566.81 88888.00 2007-12-20 07:58:55.908 354 18205.32 35.49 52566.89 88888.00 2007-12-20 07:58:56.408 354 18205.35 35.49 52566.90 88888.00 2007-12-20 07:58:56.908 354 18205.45 35.53 52566.78 88888.00 2007-12-20 07:58:57.408 354 18205.32 35.63 52566.97 88888.00 2007-12-20 07:58:57.908 354 18205.17 35.65 52566.98 88888.00 2007-12-20 07:58:58.408 354 18205.15 35.60 52566.91 88888.00 2007-12-20 07:58:58.908 354 18205.16 35.64 52566.91 88888.00 2007-12-20 07:58:59.408 354 18205.09 35.64 52566.86 88888.00 2007-12-20 07:58:59.908 354 18205.20 35.59 52566.91 88888.00 2007-12-20 07:59:00.408 354 18205.18 35.56 52566.97 88888.00 2007-12-20 07:59:00.908 354 18205.31 35.60 52566.93 88888.00 2007-12-20 07:59:01.408 354 18205.41 35.53 52566.97 88888.00 2007-12-20 07:59:01.908 354 18205.17 35.55 52567.15 88888.00 2007-12-20 07:59:02.408 354 18205.33 35.58 52567.16 88888.00 2007-12-20 07:59:02.908 354 18205.42 35.60 52567.09 88888.00 2007-12-20 07:59:03.408 354 18205.49 35.64 52567.14 88888.00 2007-12-20 07:59:03.908 354 18205.56 35.69 52567.25 88888.00 2007-12-20 07:59:04.408 354 18205.55 35.69 52567.28 88888.00 2007-12-20 07:59:04.908 354 18205.37 35.73 52567.29 88888.00 2007-12-20 07:59:05.408 354 18205.20 35.78 52567.22 88888.00 2007-12-20 07:59:05.908 354 18205.35 35.79 52567.26 88888.00 2007-12-20 07:59:06.408 354 18205.15 35.79 52567.21 88888.00 2007-12-20 07:59:06.908 354 18205.33 35.85 52567.25 88888.00 2007-12-20 07:59:07.408 354 18205.45 35.94 52567.14 88888.00 2007-12-20 07:59:07.908 354 18205.52 35.99 52567.17 88888.00 2007-12-20 07:59:08.408 354 18205.48 35.98 52567.27 88888.00 2007-12-20 07:59:08.908 354 18205.53 35.94 52567.19 88888.00 2007-12-20 07:59:09.408 354 18205.32 35.95 52567.26 88888.00 2007-12-20 07:59:09.908 354 18205.18 35.92 52567.32 88888.00 2007-12-20 07:59:10.408 354 18205.39 35.92 52567.31 88888.00 2007-12-20 07:59:10.908 354 18205.56 36.01 52567.20 88888.00 2007-12-20 07:59:11.408 354 18205.56 35.96 52567.20 88888.00 2007-12-20 07:59:11.908 354 18205.33 36.00 52567.29 88888.00 2007-12-20 07:59:12.408 354 18205.18 36.01 52567.39 88888.00 2007-12-20 07:59:12.908 354 18205.37 36.04 52567.44 88888.00 2007-12-20 07:59:13.408 354 18205.46 36.01 52567.41 88888.00 2007-12-20 07:59:13.908 354 18205.35 36.00 52567.49 88888.00 2007-12-20 07:59:14.408 354 18205.33 35.96 52567.44 88888.00 2007-12-20 07:59:14.908 354 18205.48 35.99 52567.35 88888.00 2007-12-20 07:59:15.408 354 18205.43 35.95 52567.38 88888.00 2007-12-20 07:59:15.908 354 18205.39 35.89 52567.56 88888.00 2007-12-20 07:59:16.408 354 18205.45 35.82 52567.57 88888.00 2007-12-20 07:59:16.908 354 18205.41 35.87 52567.43 88888.00 2007-12-20 07:59:17.408 354 18205.50 35.89 52567.29 88888.00 2007-12-20 07:59:17.908 354 18205.45 35.90 52567.24 88888.00 2007-12-20 07:59:18.408 354 18205.43 35.94 52567.25 88888.00 2007-12-20 07:59:18.908 354 18205.42 36.04 52567.06 88888.00 2007-12-20 07:59:19.408 354 18205.45 36.10 52567.05 88888.00 2007-12-20 07:59:19.908 354 18205.59 36.09 52567.31 88888.00 2007-12-20 07:59:20.408 354 18205.54 36.09 52567.25 88888.00 2007-12-20 07:59:20.908 354 18205.60 36.08 52567.29 88888.00 2007-12-20 07:59:21.408 354 18205.49 36.12 52567.28 88888.00 2007-12-20 07:59:21.908 354 18205.60 36.08 52567.41 88888.00 2007-12-20 07:59:22.408 354 18205.57 36.14 52567.35 88888.00 2007-12-20 07:59:22.908 354 18205.57 36.23 52567.34 88888.00 2007-12-20 07:59:23.408 354 18205.71 36.25 52567.39 88888.00 2007-12-20 07:59:23.908 354 18205.71 36.23 52567.23 88888.00 2007-12-20 07:59:24.408 354 18205.63 36.21 52567.08 88888.00 2007-12-20 07:59:24.908 354 18205.64 36.26 52567.13 88888.00 2007-12-20 07:59:25.408 354 18205.68 36.29 52567.22 88888.00 2007-12-20 07:59:25.908 354 18205.61 36.37 52567.29 88888.00 2007-12-20 07:59:26.408 354 18205.51 36.43 52567.32 88888.00 2007-12-20 07:59:26.908 354 18205.54 36.40 52567.26 88888.00 2007-12-20 07:59:27.408 354 18205.62 36.39 52567.35 88888.00 2007-12-20 07:59:27.908 354 18205.60 36.36 52567.43 88888.00 2007-12-20 07:59:28.408 354 18205.70 36.37 52567.45 88888.00 2007-12-20 07:59:28.908 354 18205.70 36.35 52567.43 88888.00 2007-12-20 07:59:29.408 354 18205.60 36.44 52567.47 88888.00 2007-12-20 07:59:29.908 354 18205.55 36.48 52567.43 88888.00 2007-12-20 07:59:30.408 354 18205.59 36.49 52567.17 88888.00 2007-12-20 07:59:30.908 354 18205.66 36.47 52567.39 88888.00 2007-12-20 07:59:31.408 354 18205.76 36.53 52567.52 88888.00 2007-12-20 07:59:31.908 354 18205.64 36.52 52567.50 88888.00 2007-12-20 07:59:32.408 354 18205.61 36.53 52567.50 88888.00 2007-12-20 07:59:32.908 354 18205.63 36.53 52567.37 88888.00 2007-12-20 07:59:33.408 354 18205.60 36.49 52567.31 88888.00 2007-12-20 07:59:33.908 354 18205.59 36.51 52567.29 88888.00 2007-12-20 07:59:34.408 354 18205.53 36.58 52567.23 88888.00 2007-12-20 07:59:34.908 354 18205.65 36.68 52567.28 88888.00 2007-12-20 07:59:35.408 354 18205.83 36.78 52567.43 88888.00 2007-12-20 07:59:35.908 354 18205.63 36.77 52567.49 88888.00 2007-12-20 07:59:36.408 354 18205.57 36.76 52567.37 88888.00 2007-12-20 07:59:36.908 354 18205.63 36.77 52567.34 88888.00 2007-12-20 07:59:37.408 354 18205.72 36.71 52567.52 88888.00 2007-12-20 07:59:37.908 354 18205.62 36.72 52567.45 88888.00 2007-12-20 07:59:38.408 354 18205.53 36.76 52567.47 88888.00 2007-12-20 07:59:38.908 354 18205.64 36.75 52567.52 88888.00 2007-12-20 07:59:39.408 354 18205.66 36.76 52567.39 88888.00 2007-12-20 07:59:39.908 354 18205.66 36.78 52567.47 88888.00 2007-12-20 07:59:40.408 354 18205.61 36.82 52567.55 88888.00 2007-12-20 07:59:40.908 354 18205.50 36.75 52567.52 88888.00 2007-12-20 07:59:41.408 354 18205.56 36.67 52567.56 88888.00 2007-12-20 07:59:41.908 354 18205.56 36.71 52567.72 88888.00 2007-12-20 07:59:42.408 354 18205.63 36.72 52567.77 88888.00 2007-12-20 07:59:42.908 354 18205.59 36.75 52567.71 88888.00 2007-12-20 07:59:43.408 354 18205.67 36.80 52567.55 88888.00 2007-12-20 07:59:43.908 354 18205.71 36.78 52567.57 88888.00 2007-12-20 07:59:44.408 354 18205.64 36.78 52567.62 88888.00 2007-12-20 07:59:44.908 354 18205.57 36.79 52567.70 88888.00 2007-12-20 07:59:45.408 354 18205.78 36.82 52567.75 88888.00 2007-12-20 07:59:45.908 354 18205.84 36.89 52567.75 88888.00 2007-12-20 07:59:46.408 354 18205.88 36.95 52567.83 88888.00 2007-12-20 07:59:46.908 354 18205.91 36.90 52567.85 88888.00 2007-12-20 07:59:47.408 354 18205.97 36.91 52567.92 88888.00 2007-12-20 07:59:47.908 354 18205.88 36.99 52567.92 88888.00 2007-12-20 07:59:48.408 354 18205.89 36.97 52567.92 88888.00 2007-12-20 07:59:48.908 354 18205.93 36.97 52567.94 88888.00 2007-12-20 07:59:49.408 354 18205.93 37.03 52568.07 88888.00 2007-12-20 07:59:49.908 354 18206.05 37.00 52567.98 88888.00 2007-12-20 07:59:50.408 354 18206.04 36.91 52567.91 88888.00 2007-12-20 07:59:50.908 354 18205.93 36.99 52567.83 88888.00 2007-12-20 07:59:51.408 354 18205.85 37.06 52567.84 88888.00 2007-12-20 07:59:51.908 354 18206.08 37.10 52567.94 88888.00 2007-12-20 07:59:52.408 354 18206.36 37.15 52568.04 88888.00 2007-12-20 07:59:52.908 354 18206.38 37.19 52568.13 88888.00 2007-12-20 07:59:53.408 354 18206.38 37.25 52568.14 88888.00 2007-12-20 07:59:53.908 354 18206.47 37.34 52568.08 88888.00 2007-12-20 07:59:54.408 354 18206.52 37.33 52568.18 88888.00 2007-12-20 07:59:54.908 354 18206.46 37.33 52568.26 88888.00 2007-12-20 07:59:55.408 354 18206.33 37.32 52568.18 88888.00 2007-12-20 07:59:55.908 354 18206.35 37.36 52568.09 88888.00 2007-12-20 07:59:56.408 354 18206.40 37.33 52568.12 88888.00 2007-12-20 07:59:56.908 354 18206.35 37.30 52568.15 88888.00 2007-12-20 07:59:57.408 354 18206.47 37.26 52568.18 88888.00 2007-12-20 07:59:57.908 354 18206.53 37.34 52568.26 88888.00 2007-12-20 07:59:58.408 354 18206.59 37.33 52568.18 88888.00 2007-12-20 07:59:58.908 354 18206.61 37.36 52568.16 88888.00 2007-12-20 07:59:59.408 354 18206.54 37.43 52568.20 88888.00 2007-12-20 07:59:59.908 354 18206.56 37.40 52568.35 88888.00 2007-12-20 08:00:00.408 354 18206.44 37.42 52568.39 88888.00 2007-12-20 08:00:00.908 354 18206.38 37.53 52568.31 88888.00 2007-12-20 08:00:01.408 354 18206.36 37.56 52568.30 88888.00 2007-12-20 08:00:01.908 354 18206.43 37.61 52568.30 88888.00 2007-12-20 08:00:02.408 354 18206.61 37.61 52568.30 88888.00 2007-12-20 08:00:02.908 354 18206.42 37.48 52568.26 88888.00 2007-12-20 08:00:03.408 354 18206.39 37.49 52568.31 88888.00 2007-12-20 08:00:03.908 354 18206.33 37.49 52568.31 88888.00 2007-12-20 08:00:04.408 354 18206.30 37.56 52568.36 88888.00 2007-12-20 08:00:04.908 354 18206.37 37.57 52568.22 88888.00 2007-12-20 08:00:05.408 354 18206.22 37.65 52568.25 88888.00 2007-12-20 08:00:05.908 354 18206.24 37.63 52568.18 88888.00 2007-12-20 08:00:06.408 354 18206.38 37.69 52568.17 88888.00 2007-12-20 08:00:06.908 354 18206.42 37.77 52568.26 88888.00 2007-12-20 08:00:07.408 354 18206.49 37.76 52568.24 88888.00 2007-12-20 08:00:07.908 354 18206.47 37.77 52568.19 88888.00 2007-12-20 08:00:08.408 354 18206.56 37.74 52568.12 88888.00 2007-12-20 08:00:08.908 354 18206.44 37.73 52568.02 88888.00 2007-12-20 08:00:09.408 354 18206.46 37.69 52568.08 88888.00 2007-12-20 08:00:09.908 354 18206.38 37.75 52568.12 88888.00 2007-12-20 08:00:10.408 354 18206.37 37.77 52568.09 88888.00 2007-12-20 08:00:10.908 354 18206.47 37.74 52568.13 88888.00 2007-12-20 08:00:11.408 354 18206.47 37.74 52568.12 88888.00 2007-12-20 08:00:11.908 354 18206.51 37.76 52568.15 88888.00 2007-12-20 08:00:12.408 354 18206.42 37.78 52568.16 88888.00 2007-12-20 08:00:12.908 354 18206.29 37.73 52568.18 88888.00 2007-12-20 08:00:13.408 354 18206.30 37.76 52568.15 88888.00 2007-12-20 08:00:13.908 354 18206.43 37.84 52568.13 88888.00 2007-12-20 08:00:14.408 354 18206.44 37.85 52568.10 88888.00 2007-12-20 08:00:14.908 354 18206.31 37.82 52568.18 88888.00 2007-12-20 08:00:15.408 354 18206.30 37.73 52568.16 88888.00 2007-12-20 08:00:15.908 354 18206.32 37.73 52568.15 88888.00 2007-12-20 08:00:16.408 354 18206.46 37.72 52568.08 88888.00 2007-12-20 08:00:16.908 354 18206.52 37.77 52568.06 88888.00 2007-12-20 08:00:17.408 354 18206.56 37.71 52568.15 88888.00 2007-12-20 08:00:17.908 354 18206.48 37.69 52568.18 88888.00 2007-12-20 08:00:18.408 354 18206.43 37.64 52568.10 88888.00 2007-12-20 08:00:18.908 354 18206.30 37.63 52568.08 88888.00 2007-12-20 08:00:19.408 354 18206.16 37.71 52568.10 88888.00 2007-12-20 08:00:19.908 354 18206.08 37.70 52568.02 88888.00 2007-12-20 08:00:20.408 354 18206.13 37.67 52568.06 88888.00 2007-12-20 08:00:20.908 354 18206.13 37.60 52568.17 88888.00 2007-12-20 08:00:21.408 354 18206.21 37.60 52568.13 88888.00 2007-12-20 08:00:21.908 354 18206.25 37.60 52568.06 88888.00 2007-12-20 08:00:22.408 354 18206.25 37.75 52568.09 88888.00 2007-12-20 08:00:22.908 354 18206.22 37.79 52568.02 88888.00 2007-12-20 08:00:23.408 354 18206.14 37.79 52568.08 88888.00 2007-12-20 08:00:23.908 354 18205.89 37.77 52568.18 88888.00 2007-12-20 08:00:24.408 354 18205.89 37.73 52568.16 88888.00 2007-12-20 08:00:24.908 354 18205.97 37.71 52568.27 88888.00 2007-12-20 08:00:25.408 354 18206.02 37.74 52568.32 88888.00 2007-12-20 08:00:25.908 354 18206.15 37.80 52568.22 88888.00 2007-12-20 08:00:26.408 354 18206.10 37.88 52568.08 88888.00 2007-12-20 08:00:26.908 354 18205.92 37.86 52568.09 88888.00 2007-12-20 08:00:27.408 354 18205.94 37.81 52568.18 88888.00 2007-12-20 08:00:27.908 354 18205.94 37.88 52568.17 88888.00 2007-12-20 08:00:28.408 354 18205.93 37.96 52568.13 88888.00 2007-12-20 08:00:28.908 354 18206.09 37.98 52568.22 88888.00 2007-12-20 08:00:29.408 354 18206.13 37.97 52568.16 88888.00 2007-12-20 08:00:29.908 354 18205.94 37.91 52568.19 88888.00 2007-12-20 08:00:30.408 354 18205.96 37.98 52568.18 88888.00 2007-12-20 08:00:30.908 354 18205.81 38.02 52568.13 88888.00 2007-12-20 08:00:31.408 354 18205.95 38.01 52568.10 88888.00 2007-12-20 08:00:31.908 354 18205.96 37.98 52568.12 88888.00 2007-12-20 08:00:32.408 354 18205.95 37.97 52568.21 88888.00 2007-12-20 08:00:32.908 354 18205.96 38.02 52568.25 88888.00 2007-12-20 08:00:33.408 354 18205.89 38.12 52568.38 88888.00 2007-12-20 08:00:33.908 354 18205.92 38.12 52568.37 88888.00 2007-12-20 08:00:34.408 354 18205.86 38.08 52568.24 88888.00 2007-12-20 08:00:34.908 354 18205.81 38.05 52568.15 88888.00 2007-12-20 08:00:35.408 354 18205.77 38.04 52568.15 88888.00 2007-12-20 08:00:35.908 354 18205.89 38.05 52568.10 88888.00 2007-12-20 08:00:36.408 354 18205.95 38.15 52568.06 88888.00 2007-12-20 08:00:36.908 354 18205.86 38.12 52568.10 88888.00 2007-12-20 08:00:37.408 354 18205.86 38.03 52568.25 88888.00 2007-12-20 08:00:37.908 354 18205.91 38.11 52568.42 88888.00 2007-12-20 08:00:38.408 354 18205.80 38.09 52568.53 88888.00 2007-12-20 08:00:38.908 354 18205.77 38.19 52568.55 88888.00 2007-12-20 08:00:39.408 354 18205.82 38.26 52568.50 88888.00 2007-12-20 08:00:39.908 354 18205.85 38.28 52568.48 88888.00 2007-12-20 08:00:40.408 354 18205.83 38.33 52568.35 88888.00 2007-12-20 08:00:40.908 354 18205.83 38.34 52568.42 88888.00 2007-12-20 08:00:41.408 354 18205.71 38.34 52568.43 88888.00 2007-12-20 08:00:41.908 354 18205.73 38.32 52568.45 88888.00 2007-12-20 08:00:42.408 354 18205.78 38.33 52568.43 88888.00 2007-12-20 08:00:42.908 354 18205.86 38.32 52568.57 88888.00 2007-12-20 08:00:43.408 354 18205.92 38.32 52568.61 88888.00 2007-12-20 08:00:43.908 354 18205.93 38.32 52568.59 88888.00 2007-12-20 08:00:44.408 354 18205.86 38.37 52568.64 88888.00 2007-12-20 08:00:44.908 354 18205.91 38.39 52568.66 88888.00 2007-12-20 08:00:45.408 354 18205.93 38.31 52568.66 88888.00 2007-12-20 08:00:45.908 354 18206.03 38.28 52568.61 88888.00 2007-12-20 08:00:46.408 354 18206.05 38.31 52568.57 88888.00 2007-12-20 08:00:46.908 354 18206.03 38.39 52568.50 88888.00 2007-12-20 08:00:47.408 354 18206.04 38.48 52568.50 88888.00 2007-12-20 08:00:47.908 354 18206.00 38.49 52568.56 88888.00 2007-12-20 08:00:48.408 354 18205.88 38.54 52568.67 88888.00 2007-12-20 08:00:48.908 354 18205.91 38.54 52568.68 88888.00 2007-12-20 08:00:49.408 354 18205.95 38.59 52568.53 88888.00 2007-12-20 08:00:49.908 354 18205.82 38.57 52568.57 88888.00 2007-12-20 08:00:50.408 354 18205.85 38.61 52568.55 88888.00 2007-12-20 08:00:50.908 354 18205.80 38.65 52568.53 88888.00 2007-12-20 08:00:51.408 354 18205.83 38.67 52568.54 88888.00 2007-12-20 08:00:51.908 354 18205.85 38.75 52568.57 88888.00 2007-12-20 08:00:52.408 354 18205.87 38.76 52568.65 88888.00 2007-12-20 08:00:52.908 354 18205.94 38.74 52568.70 88888.00 2007-12-20 08:00:53.408 354 18205.83 38.78 52568.77 88888.00 2007-12-20 08:00:53.908 354 18205.89 38.75 52568.80 88888.00 2007-12-20 08:00:54.408 354 18205.92 38.78 52568.93 88888.00 2007-12-20 08:00:54.908 354 18205.91 38.88 52568.88 88888.00 2007-12-20 08:00:55.408 354 18205.94 38.85 52568.83 88888.00 2007-12-20 08:00:55.908 354 18205.96 38.81 52568.78 88888.00 2007-12-20 08:00:56.408 354 18205.95 38.78 52568.73 88888.00 2007-12-20 08:00:56.908 354 18205.97 38.75 52568.84 88888.00 2007-12-20 08:00:57.408 354 18205.93 38.79 52568.82 88888.00 2007-12-20 08:00:57.908 354 18206.06 38.78 52568.71 88888.00 2007-12-20 08:00:58.408 354 18206.07 38.76 52568.66 88888.00 2007-12-20 08:00:58.908 354 18206.07 38.82 52568.71 88888.00 2007-12-20 08:00:59.408 354 18206.15 38.88 52568.80 88888.00 2007-12-20 08:00:59.908 354 18206.20 38.93 52568.84 88888.00 2007-12-20 08:01:00.408 354 18206.16 38.91 52568.77 88888.00 2007-12-20 08:01:00.908 354 18206.04 38.94 52568.82 88888.00 2007-12-20 08:01:01.408 354 18205.94 38.96 52568.75 88888.00 2007-12-20 08:01:01.908 354 18205.91 38.90 52568.66 88888.00 2007-12-20 08:01:02.408 354 18206.07 38.93 52568.74 88888.00 2007-12-20 08:01:02.908 354 18206.17 38.96 52568.82 88888.00 2007-12-20 08:01:03.408 354 18206.16 39.04 52568.72 88888.00 2007-12-20 08:01:03.908 354 18206.19 39.08 52568.70 88888.00 2007-12-20 08:01:04.408 354 18206.13 39.09 52568.73 88888.00 2007-12-20 08:01:04.908 354 18206.22 39.13 52568.76 88888.00 2007-12-20 08:01:05.408 354 18206.20 39.13 52568.77 88888.00 2007-12-20 08:01:05.908 354 18206.20 39.15 52568.79 88888.00 2007-12-20 08:01:06.408 354 18206.30 39.13 52568.83 88888.00 2007-12-20 08:01:06.908 354 18206.35 39.12 52568.89 88888.00 2007-12-20 08:01:07.408 354 18206.29 39.09 52568.88 88888.00 2007-12-20 08:01:07.908 354 18206.26 39.01 52568.97 88888.00 2007-12-20 08:01:08.408 354 18206.20 39.09 52568.98 88888.00 2007-12-20 08:01:08.908 354 18206.15 39.11 52569.05 88888.00 2007-12-20 08:01:09.408 354 18206.26 39.07 52568.93 88888.00 2007-12-20 08:01:09.908 354 18206.32 39.05 52568.80 88888.00 2007-12-20 08:01:10.408 354 18206.17 39.24 52568.80 88888.00 2007-12-20 08:01:10.908 354 18206.09 39.25 52568.73 88888.00 2007-12-20 08:01:11.408 354 18206.29 39.27 52568.65 88888.00 2007-12-20 08:01:11.908 354 18206.26 39.29 52568.63 88888.00 2007-12-20 08:01:12.408 354 18206.20 39.37 52568.71 88888.00 2007-12-20 08:01:12.908 354 18206.14 39.32 52568.65 88888.00 2007-12-20 08:01:13.408 354 18206.20 39.33 52568.64 88888.00 2007-12-20 08:01:13.908 354 18206.21 39.33 52568.55 88888.00 2007-12-20 08:01:14.408 354 18206.20 39.39 52568.55 88888.00 2007-12-20 08:01:14.908 354 18206.17 39.48 52568.53 88888.00 2007-12-20 08:01:15.408 354 18206.28 39.49 52568.62 88888.00 2007-12-20 08:01:15.908 354 18206.39 39.48 52568.71 88888.00 2007-12-20 08:01:16.408 354 18206.36 39.58 52568.65 88888.00 2007-12-20 08:01:16.908 354 18206.39 39.60 52568.63 88888.00 2007-12-20 08:01:17.408 354 18206.33 39.52 52568.60 88888.00 2007-12-20 08:01:17.908 354 18206.41 39.47 52568.59 88888.00 2007-12-20 08:01:18.408 354 18206.51 39.55 52568.49 88888.00 2007-12-20 08:01:18.908 354 18206.42 39.58 52568.43 88888.00 2007-12-20 08:01:19.408 354 18206.37 39.59 52568.50 88888.00 2007-12-20 08:01:19.908 354 18206.35 39.64 52568.54 88888.00 2007-12-20 08:01:20.408 354 18206.31 39.65 52568.49 88888.00 2007-12-20 08:01:20.908 354 18206.37 39.60 52568.42 88888.00 2007-12-20 08:01:21.408 354 18206.46 39.61 52568.40 88888.00 2007-12-20 08:01:21.908 354 18206.52 39.65 52568.50 88888.00 2007-12-20 08:01:22.408 354 18206.43 39.68 52568.59 88888.00 2007-12-20 08:01:22.908 354 18206.41 39.66 52568.61 88888.00 2007-12-20 08:01:23.408 354 18206.47 39.62 52568.61 88888.00 2007-12-20 08:01:23.908 354 18206.52 39.57 52568.64 88888.00 2007-12-20 08:01:24.408 354 18206.44 39.61 52568.74 88888.00 2007-12-20 08:01:24.908 354 18206.43 39.67 52568.82 88888.00 2007-12-20 08:01:25.408 354 18206.47 39.65 52568.77 88888.00 2007-12-20 08:01:25.908 354 18206.50 39.65 52568.70 88888.00 2007-12-20 08:01:26.408 354 18206.40 39.64 52568.65 88888.00 2007-12-20 08:01:26.908 354 18206.46 39.61 52568.59 88888.00 2007-12-20 08:01:27.408 354 18206.43 39.51 52568.60 88888.00 2007-12-20 08:01:27.908 354 18206.48 39.51 52568.55 88888.00 2007-12-20 08:01:28.408 354 18206.40 39.59 52568.62 88888.00 2007-12-20 08:01:28.908 354 18206.39 39.58 52568.65 88888.00 2007-12-20 08:01:29.408 354 18206.40 39.47 52568.50 88888.00 2007-12-20 08:01:29.908 354 18206.53 39.54 52568.49 88888.00 2007-12-20 08:01:30.408 354 18206.53 39.56 52568.44 88888.00 2007-12-20 08:01:30.908 354 18206.48 39.47 52568.50 88888.00 2007-12-20 08:01:31.408 354 18206.42 39.53 52568.47 88888.00 2007-12-20 08:01:31.908 354 18206.32 39.65 52568.43 88888.00 2007-12-20 08:01:32.408 354 18206.38 39.69 52568.44 88888.00 2007-12-20 08:01:32.908 354 18206.43 39.70 52568.40 88888.00 2007-12-20 08:01:33.408 354 18206.48 39.75 52568.39 88888.00 2007-12-20 08:01:33.908 354 18206.42 39.72 52568.48 88888.00 2007-12-20 08:01:34.408 354 18206.37 39.71 52568.66 88888.00 2007-12-20 08:01:34.908 354 18206.40 39.69 52568.77 88888.00 2007-12-20 08:01:35.408 354 18206.33 39.69 52568.74 88888.00 2007-12-20 08:01:35.908 354 18206.24 39.66 52568.54 88888.00 2007-12-20 08:01:36.408 354 18206.21 39.67 52568.50 88888.00 2007-12-20 08:01:36.908 354 18206.27 39.73 52568.48 88888.00 2007-12-20 08:01:37.408 354 18206.35 39.62 52568.45 88888.00 2007-12-20 08:01:37.908 354 18206.36 39.56 52568.57 88888.00 2007-12-20 08:01:38.408 354 18206.36 39.48 52568.56 88888.00 2007-12-20 08:01:38.908 354 18206.37 39.47 52568.61 88888.00 2007-12-20 08:01:39.408 354 18206.44 39.53 52568.71 88888.00 2007-12-20 08:01:39.908 354 18206.47 39.54 52568.82 88888.00 2007-12-20 08:01:40.408 354 18206.48 39.60 52568.86 88888.00 2007-12-20 08:01:40.908 354 18206.54 39.61 52568.88 88888.00 2007-12-20 08:01:41.408 354 18206.62 39.63 52568.80 88888.00 2007-12-20 08:01:41.908 354 18206.79 39.64 52568.96 88888.00 2007-12-20 08:01:42.408 354 18206.67 39.71 52569.02 88888.00 2007-12-20 08:01:42.908 354 18206.65 39.79 52569.03 88888.00 2007-12-20 08:01:43.408 354 18206.71 39.79 52568.97 88888.00 2007-12-20 08:01:43.908 354 18206.87 39.79 52568.98 88888.00 2007-12-20 08:01:44.408 354 18206.90 39.80 52568.96 88888.00 2007-12-20 08:01:44.908 354 18206.69 39.85 52568.97 88888.00 2007-12-20 08:01:45.408 354 18206.70 39.76 52569.02 88888.00 2007-12-20 08:01:45.908 354 18206.80 39.68 52569.12 88888.00 2007-12-20 08:01:46.408 354 18206.76 39.64 52569.05 88888.00 2007-12-20 08:01:46.908 354 18206.92 39.63 52568.97 88888.00 2007-12-20 08:01:47.408 354 18207.04 39.65 52568.95 88888.00 2007-12-20 08:01:47.908 354 18207.01 39.75 52568.96 88888.00 2007-12-20 08:01:48.408 354 18206.98 39.79 52568.95 88888.00 2007-12-20 08:01:48.908 354 18206.98 39.82 52568.93 88888.00 2007-12-20 08:01:49.408 354 18207.06 39.78 52568.82 88888.00 2007-12-20 08:01:49.908 354 18207.17 39.75 52568.87 88888.00 2007-12-20 08:01:50.408 354 18207.08 39.74 52568.98 88888.00 2007-12-20 08:01:50.908 354 18207.04 39.79 52569.15 88888.00 2007-12-20 08:01:51.408 354 18207.28 39.79 52569.21 88888.00 2007-12-20 08:01:51.908 354 18207.18 39.79 52569.17 88888.00 2007-12-20 08:01:52.408 354 18207.13 39.75 52569.15 88888.00 2007-12-20 08:01:52.908 354 18207.14 39.71 52569.11 88888.00 2007-12-20 08:01:53.408 354 18207.04 39.79 52569.19 88888.00 2007-12-20 08:01:53.908 354 18207.05 39.85 52569.19 88888.00 2007-12-20 08:01:54.408 354 18207.15 39.82 52569.14 88888.00 2007-12-20 08:01:54.908 354 18207.13 39.87 52569.05 88888.00 2007-12-20 08:01:55.408 354 18207.01 39.87 52569.06 88888.00 2007-12-20 08:01:55.908 354 18206.98 39.81 52569.14 88888.00 2007-12-20 08:01:56.408 354 18207.02 39.81 52569.13 88888.00 2007-12-20 08:01:56.908 354 18207.07 39.80 52569.20 88888.00 2007-12-20 08:01:57.408 354 18207.13 39.79 52569.26 88888.00 2007-12-20 08:01:57.908 354 18207.12 39.76 52569.20 88888.00 2007-12-20 08:01:58.408 354 18207.19 39.67 52569.24 88888.00 2007-12-20 08:01:58.908 354 18207.11 39.72 52569.23 88888.00 2007-12-20 08:01:59.408 354 18207.23 39.77 52569.29 88888.00 2007-12-20 08:01:59.908 354 18207.16 39.82 52569.36 88888.00 2007-12-20 08:02:00.408 354 18207.00 39.90 52569.35 88888.00 2007-12-20 08:02:00.908 354 18207.02 39.99 52569.42 88888.00 2007-12-20 08:02:01.408 354 18207.11 39.97 52569.38 88888.00 2007-12-20 08:02:01.908 354 18207.09 39.89 52569.33 88888.00 2007-12-20 08:02:02.408 354 18207.06 39.91 52569.40 88888.00 2007-12-20 08:02:02.908 354 18206.94 39.96 52569.38 88888.00 2007-12-20 08:02:03.408 354 18206.87 39.93 52569.47 88888.00 2007-12-20 08:02:03.908 354 18206.93 40.02 52569.54 88888.00 2007-12-20 08:02:04.408 354 18207.07 40.12 52569.58 88888.00 2007-12-20 08:02:04.908 354 18207.09 40.12 52569.61 88888.00 2007-12-20 08:02:05.408 354 18206.94 40.15 52569.71 88888.00 2007-12-20 08:02:05.908 354 18206.91 40.20 52569.69 88888.00 2007-12-20 08:02:06.408 354 18206.90 40.28 52569.63 88888.00 2007-12-20 08:02:06.908 354 18206.96 40.26 52569.53 88888.00 2007-12-20 08:02:07.408 354 18206.90 40.29 52569.38 88888.00 2007-12-20 08:02:07.908 354 18206.80 40.31 52569.44 88888.00 2007-12-20 08:02:08.408 354 18206.84 40.21 52569.43 88888.00 2007-12-20 08:02:08.908 354 18206.90 40.22 52569.31 88888.00 2007-12-20 08:02:09.408 354 18206.92 40.21 52569.32 88888.00 2007-12-20 08:02:09.908 354 18206.85 40.23 52569.40 88888.00 2007-12-20 08:02:10.408 354 18206.76 40.30 52569.43 88888.00 2007-12-20 08:02:10.908 354 18206.90 40.35 52569.41 88888.00 2007-12-20 08:02:11.408 354 18207.00 40.30 52569.45 88888.00 2007-12-20 08:02:11.908 354 18206.98 40.32 52569.45 88888.00 2007-12-20 08:02:12.408 354 18207.04 40.38 52569.43 88888.00 2007-12-20 08:02:12.908 354 18206.93 40.49 52569.43 88888.00 2007-12-20 08:02:13.408 354 18206.87 40.46 52569.45 88888.00 2007-12-20 08:02:13.908 354 18206.93 40.41 52569.53 88888.00 2007-12-20 08:02:14.408 354 18207.04 40.42 52569.49 88888.00 2007-12-20 08:02:14.908 354 18207.06 40.45 52569.52 88888.00 2007-12-20 08:02:15.408 354 18207.02 40.45 52569.52 88888.00 2007-12-20 08:02:15.908 354 18206.90 40.46 52569.57 88888.00 2007-12-20 08:02:16.408 354 18207.02 40.51 52569.51 88888.00 2007-12-20 08:02:16.908 354 18207.04 40.43 52569.57 88888.00 2007-12-20 08:02:17.408 354 18207.12 40.48 52569.59 88888.00 2007-12-20 08:02:17.908 354 18207.04 40.54 52569.59 88888.00 2007-12-20 08:02:18.408 354 18207.12 40.51 52569.54 88888.00 2007-12-20 08:02:18.908 354 18207.24 40.57 52569.46 88888.00 2007-12-20 08:02:19.408 354 18207.35 40.55 52569.47 88888.00 2007-12-20 08:02:19.908 354 18207.16 40.57 52569.48 88888.00 2007-12-20 08:02:20.408 354 18207.15 40.61 52569.51 88888.00 2007-12-20 08:02:20.908 354 18207.27 40.57 52569.44 88888.00 2007-12-20 08:02:21.408 354 18207.16 40.55 52569.42 88888.00 2007-12-20 08:02:21.908 354 18207.25 40.62 52569.32 88888.00 2007-12-20 08:02:22.408 354 18207.41 40.67 52569.24 88888.00 2007-12-20 08:02:22.908 354 18207.44 40.71 52569.20 88888.00 2007-12-20 08:02:23.408 354 18207.36 40.68 52569.28 88888.00 2007-12-20 08:02:23.908 354 18207.39 40.73 52569.28 88888.00 2007-12-20 08:02:24.408 354 18207.32 40.65 52569.17 88888.00 2007-12-20 08:02:24.908 354 18207.39 40.57 52569.22 88888.00 2007-12-20 08:02:25.408 354 18207.43 40.61 52569.19 88888.00 2007-12-20 08:02:25.908 354 18207.35 40.64 52569.21 88888.00 2007-12-20 08:02:26.408 354 18207.33 40.66 52569.28 88888.00 2007-12-20 08:02:26.908 354 18207.37 40.59 52569.28 88888.00 2007-12-20 08:02:27.408 354 18207.40 40.66 52569.36 88888.00 2007-12-20 08:02:27.908 354 18207.37 40.74 52569.42 88888.00 2007-12-20 08:02:28.408 354 18207.40 40.74 52569.38 88888.00 2007-12-20 08:02:28.908 354 18207.32 40.66 52569.26 88888.00 2007-12-20 08:02:29.408 354 18207.32 40.60 52569.24 88888.00 2007-12-20 08:02:29.908 354 18207.25 40.58 52569.32 88888.00 2007-12-20 08:02:30.408 354 18207.25 40.66 52569.36 88888.00 2007-12-20 08:02:30.908 354 18207.29 40.65 52569.38 88888.00 2007-12-20 08:02:31.408 354 18207.36 40.66 52569.35 88888.00 2007-12-20 08:02:31.908 354 18207.43 40.63 52569.38 88888.00 2007-12-20 08:02:32.408 354 18207.43 40.61 52569.45 88888.00 2007-12-20 08:02:32.908 354 18207.37 40.65 52569.52 88888.00 2007-12-20 08:02:33.408 354 18207.44 40.57 52569.48 88888.00 2007-12-20 08:02:33.908 354 18207.62 40.57 52569.37 88888.00 2007-12-20 08:02:34.408 354 18207.56 40.60 52569.40 88888.00 2007-12-20 08:02:34.908 354 18207.46 40.55 52569.38 88888.00 2007-12-20 08:02:35.408 354 18207.48 40.58 52569.32 88888.00 2007-12-20 08:02:35.908 354 18207.49 40.56 52569.34 88888.00 2007-12-20 08:02:36.408 354 18207.65 40.54 52569.33 88888.00 2007-12-20 08:02:36.908 354 18207.66 40.57 52569.25 88888.00 2007-12-20 08:02:37.408 354 18207.52 40.55 52569.22 88888.00 2007-12-20 08:02:37.908 354 18207.45 40.58 52569.31 88888.00 2007-12-20 08:02:38.408 354 18207.49 40.60 52569.23 88888.00 2007-12-20 08:02:38.908 354 18207.51 40.60 52569.31 88888.00 2007-12-20 08:02:39.408 354 18207.59 40.51 52569.33 88888.00 2007-12-20 08:02:39.908 354 18207.69 40.44 52569.37 88888.00 2007-12-20 08:02:40.408 354 18207.54 40.48 52569.32 88888.00 2007-12-20 08:02:40.908 354 18207.59 40.54 52569.36 88888.00 2007-12-20 08:02:41.408 354 18207.56 40.51 52569.25 88888.00 2007-12-20 08:02:41.908 354 18207.54 40.46 52569.26 88888.00 2007-12-20 08:02:42.408 354 18207.71 40.57 52569.42 88888.00 2007-12-20 08:02:42.908 354 18207.71 40.57 52569.46 88888.00 2007-12-20 08:02:43.408 354 18207.76 40.54 52569.41 88888.00 2007-12-20 08:02:43.908 354 18207.78 40.57 52569.49 88888.00 2007-12-20 08:02:44.408 354 18207.78 40.58 52569.49 88888.00 2007-12-20 08:02:44.908 354 18207.69 40.57 52569.46 88888.00 2007-12-20 08:02:45.408 354 18207.61 40.60 52569.36 88888.00 2007-12-20 08:02:45.908 354 18207.70 40.58 52569.25 88888.00 2007-12-20 08:02:46.408 354 18207.73 40.63 52569.26 88888.00 2007-12-20 08:02:46.908 354 18207.70 40.60 52569.43 88888.00 2007-12-20 08:02:47.408 354 18207.57 40.56 52569.59 88888.00 2007-12-20 08:02:47.908 354 18207.49 40.59 52569.49 88888.00 2007-12-20 08:02:48.408 354 18207.48 40.58 52569.36 88888.00 2007-12-20 08:02:48.908 354 18207.59 40.63 52569.34 88888.00 2007-12-20 08:02:49.408 354 18207.50 40.65 52569.47 88888.00 2007-12-20 08:02:49.908 354 18207.51 40.56 52569.45 88888.00 2007-12-20 08:02:50.408 354 18207.35 40.59 52569.49 88888.00 2007-12-20 08:02:50.908 354 18207.36 40.66 52569.60 88888.00 2007-12-20 08:02:51.408 354 18207.36 40.65 52569.63 88888.00 2007-12-20 08:02:51.908 354 18207.27 40.72 52569.56 88888.00 2007-12-20 08:02:52.408 354 18207.39 40.75 52569.47 88888.00 2007-12-20 08:02:52.908 354 18207.50 40.73 52569.58 88888.00 2007-12-20 08:02:53.408 354 18207.46 40.76 52569.54 88888.00 2007-12-20 08:02:53.908 354 18207.46 40.84 52569.58 88888.00 2007-12-20 08:02:54.408 354 18207.58 40.86 52569.61 88888.00 2007-12-20 08:02:54.908 354 18207.54 40.87 52569.55 88888.00 2007-12-20 08:02:55.408 354 18207.49 40.90 52569.52 88888.00 2007-12-20 08:02:55.908 354 18207.61 40.91 52569.59 88888.00 2007-12-20 08:02:56.408 354 18207.68 40.93 52569.77 88888.00 2007-12-20 08:02:56.908 354 18207.62 40.89 52569.63 88888.00 2007-12-20 08:02:57.408 354 18207.57 40.90 52569.49 88888.00 2007-12-20 08:02:57.908 354 18207.45 40.85 52569.54 88888.00 2007-12-20 08:02:58.408 354 18207.51 40.85 52569.49 88888.00 2007-12-20 08:02:58.908 354 18207.58 40.84 52569.45 88888.00 2007-12-20 08:02:59.408 354 18207.61 40.84 52569.46 88888.00 2007-12-20 08:02:59.908 354 18207.71 40.78 52569.41 88888.00 2007-12-20 08:03:00.405 354 18207.69 40.76 52569.40 88888.00 2007-12-20 08:03:00.905 354 18207.63 40.79 52569.43 88888.00 2007-12-20 08:03:01.405 354 18207.58 40.72 52569.41 88888.00 2007-12-20 08:03:01.905 354 18207.70 40.71 52569.41 88888.00 2007-12-20 08:03:02.405 354 18207.80 40.73 52569.38 88888.00 2007-12-20 08:03:02.905 354 18207.74 40.79 52569.37 88888.00 2007-12-20 08:03:03.405 354 18207.74 40.76 52569.41 88888.00 2007-12-20 08:03:03.905 354 18207.72 40.79 52569.42 88888.00 2007-12-20 08:03:04.405 354 18207.76 40.80 52569.37 88888.00 2007-12-20 08:03:04.905 354 18207.76 40.81 52569.48 88888.00 2007-12-20 08:03:05.405 354 18207.66 40.85 52569.57 88888.00 2007-12-20 08:03:05.905 354 18207.71 40.91 52569.47 88888.00 2007-12-20 08:03:06.405 354 18207.82 40.87 52569.34 88888.00 2007-12-20 08:03:06.905 354 18207.81 40.80 52569.30 88888.00 2007-12-20 08:03:07.405 354 18207.74 40.76 52569.37 88888.00 2007-12-20 08:03:07.905 354 18207.78 40.77 52569.46 88888.00 2007-12-20 08:03:08.405 354 18207.82 40.80 52569.60 88888.00 2007-12-20 08:03:08.905 354 18207.83 40.76 52569.56 88888.00 2007-12-20 08:03:09.405 354 18207.95 40.81 52569.55 88888.00 2007-12-20 08:03:09.905 354 18207.89 40.87 52569.72 88888.00 2007-12-20 08:03:10.405 354 18207.77 40.89 52569.57 88888.00 2007-12-20 08:03:10.905 354 18207.72 40.85 52569.63 88888.00 2007-12-20 08:03:11.405 354 18207.78 40.78 52569.76 88888.00 2007-12-20 08:03:11.905 354 18207.80 40.85 52569.75 88888.00 2007-12-20 08:03:12.405 354 18207.92 40.86 52569.77 88888.00 2007-12-20 08:03:12.905 354 18207.87 40.86 52569.78 88888.00 2007-12-20 08:03:13.405 354 18207.85 40.89 52569.82 88888.00 2007-12-20 08:03:13.905 354 18207.96 40.92 52569.88 88888.00 2007-12-20 08:03:14.405 354 18208.00 40.89 52569.83 88888.00 2007-12-20 08:03:14.905 354 18208.01 40.86 52569.75 88888.00 2007-12-20 08:03:15.405 354 18207.98 40.90 52569.81 88888.00 2007-12-20 08:03:15.905 354 18207.85 40.91 52569.67 88888.00 2007-12-20 08:03:16.405 354 18207.85 40.94 52569.68 88888.00 2007-12-20 08:03:16.905 354 18207.80 40.95 52569.71 88888.00 2007-12-20 08:03:17.405 354 18207.68 40.92 52569.75 88888.00 2007-12-20 08:03:17.905 354 18207.61 40.93 52569.87 88888.00 2007-12-20 08:03:18.405 354 18207.60 40.98 52569.87 88888.00 2007-12-20 08:03:18.905 354 18207.69 41.02 52569.87 88888.00 2007-12-20 08:03:19.405 354 18207.84 41.10 52569.91 88888.00 2007-12-20 08:03:19.905 354 18207.90 41.09 52569.84 88888.00 2007-12-20 08:03:20.405 354 18207.85 41.07 52569.80 88888.00 2007-12-20 08:03:20.905 354 18207.81 41.05 52569.82 88888.00 2007-12-20 08:03:21.405 354 18207.93 41.03 52569.71 88888.00 2007-12-20 08:03:21.905 354 18208.00 41.06 52569.71 88888.00 2007-12-20 08:03:22.405 354 18208.03 41.08 52569.75 88888.00 2007-12-20 08:03:22.905 354 18208.02 41.08 52569.84 88888.00 2007-12-20 08:03:23.405 354 18208.04 41.14 52569.93 88888.00 2007-12-20 08:03:23.905 354 18207.89 41.19 52569.96 88888.00 2007-12-20 08:03:24.405 354 18207.94 41.16 52569.93 88888.00 2007-12-20 08:03:24.905 354 18207.91 41.22 52569.90 88888.00 2007-12-20 08:03:25.405 354 18207.82 41.25 52569.87 88888.00 2007-12-20 08:03:25.905 354 18207.80 41.27 52569.82 88888.00 2007-12-20 08:03:26.405 354 18207.71 41.28 52569.72 88888.00 2007-12-20 08:03:26.905 354 18207.73 41.26 52569.89 88888.00 2007-12-20 08:03:27.405 354 18207.96 41.30 52569.91 88888.00 2007-12-20 08:03:27.905 354 18207.88 41.40 52569.88 88888.00 2007-12-20 08:03:28.405 354 18207.73 41.38 52569.89 88888.00 2007-12-20 08:03:28.905 354 18207.77 41.43 52570.00 88888.00 2007-12-20 08:03:29.405 354 18207.84 41.44 52569.94 88888.00 2007-12-20 08:03:29.905 354 18207.95 41.43 52569.84 88888.00 2007-12-20 08:03:30.405 354 18207.96 41.38 52569.88 88888.00 2007-12-20 08:03:30.905 354 18207.79 41.42 52569.82 88888.00 2007-12-20 08:03:31.405 354 18207.79 41.45 52569.78 88888.00 2007-12-20 08:03:31.905 354 18207.93 41.38 52569.90 88888.00 2007-12-20 08:03:32.405 354 18208.02 41.39 52569.95 88888.00 2007-12-20 08:03:32.905 354 18208.11 41.57 52569.93 88888.00 2007-12-20 08:03:33.405 354 18208.05 41.61 52569.87 88888.00 2007-12-20 08:03:33.905 354 18207.90 41.54 52569.80 88888.00 2007-12-20 08:03:34.405 354 18207.94 41.59 52569.96 88888.00 2007-12-20 08:03:34.905 354 18208.14 41.68 52570.11 88888.00 2007-12-20 08:03:35.405 354 18208.26 41.66 52569.95 88888.00 2007-12-20 08:03:35.905 354 18208.12 41.69 52570.03 88888.00 2007-12-20 08:03:36.405 354 18208.14 41.73 52570.11 88888.00 2007-12-20 08:03:36.905 354 18208.15 41.68 52570.02 88888.00 2007-12-20 08:03:37.405 354 18208.11 41.66 52569.98 88888.00 2007-12-20 08:03:37.905 354 18208.21 41.69 52570.06 88888.00 2007-12-20 08:03:38.405 354 18208.39 41.78 52570.02 88888.00 2007-12-20 08:03:38.905 354 18208.41 41.62 52569.96 88888.00 2007-12-20 08:03:39.405 354 18208.28 41.59 52569.94 88888.00 2007-12-20 08:03:39.905 354 18208.31 41.68 52569.86 88888.00 2007-12-20 08:03:40.405 354 18208.28 41.85 52569.71 88888.00 2007-12-20 08:03:40.905 354 18208.09 41.91 52569.76 88888.00 2007-12-20 08:03:41.405 354 18208.03 41.92 52569.83 88888.00 2007-12-20 08:03:41.905 354 18208.19 41.95 52569.92 88888.00 2007-12-20 08:03:42.405 354 18208.10 41.88 52569.86 88888.00 2007-12-20 08:03:42.905 354 18208.20 41.77 52569.73 88888.00 2007-12-20 08:03:43.405 354 18208.37 41.85 52569.69 88888.00 2007-12-20 08:03:43.905 354 18208.32 41.90 52569.87 88888.00 2007-12-20 08:03:44.405 354 18208.25 41.88 52569.89 88888.00 2007-12-20 08:03:44.905 354 18208.25 41.93 52569.91 88888.00 2007-12-20 08:03:45.405 354 18208.37 41.92 52570.02 88888.00 2007-12-20 08:03:45.905 354 18208.37 41.82 52570.00 88888.00 2007-12-20 08:03:46.405 354 18208.41 41.79 52569.91 88888.00 2007-12-20 08:03:46.905 354 18208.39 41.84 52569.89 88888.00 2007-12-20 08:03:47.405 354 18208.37 41.80 52569.84 88888.00 2007-12-20 08:03:47.905 354 18208.42 41.76 52569.88 88888.00 2007-12-20 08:03:48.405 354 18208.38 41.69 52569.80 88888.00 2007-12-20 08:03:48.905 354 18208.35 41.64 52569.77 88888.00 2007-12-20 08:03:49.405 354 18208.43 41.78 52569.70 88888.00 2007-12-20 08:03:49.905 354 18208.47 41.80 52569.69 88888.00 2007-12-20 08:03:50.405 354 18208.44 41.85 52569.76 88888.00 2007-12-20 08:03:50.905 354 18208.27 41.84 52569.80 88888.00 2007-12-20 08:03:51.405 354 18208.24 41.82 52569.84 88888.00 2007-12-20 08:03:51.905 354 18208.45 41.88 52569.79 88888.00 2007-12-20 08:03:52.405 354 18208.42 41.84 52569.68 88888.00 2007-12-20 08:03:52.905 354 18208.37 41.84 52569.63 88888.00 2007-12-20 08:03:53.405 354 18208.36 41.82 52569.56 88888.00 2007-12-20 08:03:53.905 354 18208.30 41.80 52569.64 88888.00 2007-12-20 08:03:54.405 354 18208.35 41.78 52569.58 88888.00 2007-12-20 08:03:54.905 354 18208.48 41.82 52569.51 88888.00 2007-12-20 08:03:55.405 354 18208.52 41.80 52569.48 88888.00 2007-12-20 08:03:55.905 354 18208.54 41.87 52569.53 88888.00 2007-12-20 08:03:56.405 354 18208.43 41.92 52569.57 88888.00 2007-12-20 08:03:56.905 354 18208.31 41.92 52569.63 88888.00 2007-12-20 08:03:57.405 354 18208.42 41.87 52569.63 88888.00 2007-12-20 08:03:57.905 354 18208.33 41.91 52569.55 88888.00 2007-12-20 08:03:58.405 354 18208.22 41.94 52569.53 88888.00 2007-12-20 08:03:58.905 354 18208.25 41.87 52569.54 88888.00 2007-12-20 08:03:59.405 354 18208.37 41.86 52569.56 88888.00 2007-12-20 08:03:59.905 354 18208.19 41.79 52569.58 88888.00 2007-12-20 08:04:00.405 354 18208.16 41.82 52569.63 88888.00 2007-12-20 08:04:00.905 354 18208.17 41.82 52569.70 88888.00 2007-12-20 08:04:01.405 354 18208.15 41.86 52569.72 88888.00 2007-12-20 08:04:01.905 354 18208.19 41.89 52569.64 88888.00 2007-12-20 08:04:02.405 354 18208.25 41.90 52569.60 88888.00 2007-12-20 08:04:02.905 354 18208.23 41.87 52569.59 88888.00 2007-12-20 08:04:03.405 354 18208.27 41.91 52569.51 88888.00 2007-12-20 08:04:03.905 354 18208.28 41.91 52569.54 88888.00 2007-12-20 08:04:04.405 354 18208.26 41.82 52569.55 88888.00 2007-12-20 08:04:04.905 354 18208.32 41.78 52569.47 88888.00 2007-12-20 08:04:05.405 354 18208.31 41.88 52569.46 88888.00 2007-12-20 08:04:05.905 354 18208.44 41.92 52569.42 88888.00 2007-12-20 08:04:06.405 354 18208.54 41.87 52569.55 88888.00 2007-12-20 08:04:06.905 354 18208.36 41.89 52569.75 88888.00 2007-12-20 08:04:07.405 354 18208.38 41.87 52569.80 88888.00 2007-12-20 08:04:07.905 354 18208.49 41.91 52569.73 88888.00 2007-12-20 08:04:08.405 354 18208.46 41.95 52569.89 88888.00 2007-12-20 08:04:08.905 354 18208.44 41.96 52569.84 88888.00 2007-12-20 08:04:09.405 354 18208.44 41.96 52569.65 88888.00 2007-12-20 08:04:09.905 354 18208.43 41.94 52569.70 88888.00 2007-12-20 08:04:10.405 354 18208.47 42.02 52569.75 88888.00 2007-12-20 08:04:10.905 354 18208.54 41.97 52569.80 88888.00 2007-12-20 08:04:11.405 354 18208.46 41.94 52569.93 88888.00 2007-12-20 08:04:11.905 354 18208.46 42.02 52569.87 88888.00 2007-12-20 08:04:12.405 354 18208.34 42.09 52569.75 88888.00 2007-12-20 08:04:12.905 354 18208.22 42.09 52569.54 88888.00 2007-12-20 08:04:13.405 354 18208.11 42.08 52569.44 88888.00 2007-12-20 08:04:13.905 354 18208.06 42.18 52569.47 88888.00 2007-12-20 08:04:14.405 354 18208.24 42.16 52569.47 88888.00 2007-12-20 08:04:14.905 354 18208.38 42.13 52569.55 88888.00 2007-12-20 08:04:15.405 354 18208.43 42.15 52569.59 88888.00 2007-12-20 08:04:15.905 354 18208.26 42.22 52569.56 88888.00 2007-12-20 08:04:16.405 354 18208.13 42.21 52569.71 88888.00 2007-12-20 08:04:16.905 354 18208.23 42.27 52569.79 88888.00 2007-12-20 08:04:17.405 354 18208.34 42.28 52569.92 88888.00 2007-12-20 08:04:17.905 354 18208.33 42.32 52569.99 88888.00 2007-12-20 08:04:18.405 354 18208.41 42.30 52569.92 88888.00 2007-12-20 08:04:18.905 354 18208.44 42.26 52569.98 88888.00 2007-12-20 08:04:19.405 354 18208.42 42.25 52569.95 88888.00 2007-12-20 08:04:19.905 354 18208.45 42.21 52569.91 88888.00 2007-12-20 08:04:20.405 354 18208.41 42.23 52569.96 88888.00 2007-12-20 08:04:20.905 354 18208.38 42.28 52570.03 88888.00 2007-12-20 08:04:21.405 354 18208.41 42.21 52569.98 88888.00 2007-12-20 08:04:21.905 354 18208.35 42.22 52569.91 88888.00 2007-12-20 08:04:22.405 354 18208.47 42.23 52569.92 88888.00 2007-12-20 08:04:22.905 354 18208.44 42.23 52569.91 88888.00 2007-12-20 08:04:23.405 354 18208.37 42.32 52569.84 88888.00 2007-12-20 08:04:23.905 354 18208.42 42.26 52569.92 88888.00 2007-12-20 08:04:24.405 354 18208.49 42.23 52569.99 88888.00 2007-12-20 08:04:24.905 354 18208.58 42.21 52569.96 88888.00 2007-12-20 08:04:25.405 354 18208.69 42.35 52569.89 88888.00 2007-12-20 08:04:25.905 354 18208.59 42.40 52569.91 88888.00 2007-12-20 08:04:26.405 354 18208.59 42.43 52569.90 88888.00 2007-12-20 08:04:26.905 354 18208.65 42.43 52569.90 88888.00 2007-12-20 08:04:27.405 354 18208.56 42.44 52569.90 88888.00 2007-12-20 08:04:27.905 354 18208.63 42.40 52569.90 88888.00 2007-12-20 08:04:28.405 354 18208.64 42.40 52569.98 88888.00 2007-12-20 08:04:28.905 354 18208.61 42.37 52570.00 88888.00 2007-12-20 08:04:29.405 354 18208.66 42.43 52570.01 88888.00 2007-12-20 08:04:29.905 354 18208.71 42.45 52569.95 88888.00 2007-12-20 08:04:30.405 354 18208.65 42.43 52569.98 88888.00 2007-12-20 08:04:30.905 354 18208.64 42.36 52569.98 88888.00 2007-12-20 08:04:31.405 354 18208.67 42.35 52570.14 88888.00 2007-12-20 08:04:31.905 354 18208.76 42.38 52570.14 88888.00 2007-12-20 08:04:32.405 354 18208.75 42.28 52570.18 88888.00 2007-12-20 08:04:32.905 354 18208.78 42.28 52570.14 88888.00 2007-12-20 08:04:33.405 354 18208.79 42.34 52570.10 88888.00 2007-12-20 08:04:33.905 354 18208.86 42.34 52570.00 88888.00 2007-12-20 08:04:34.405 354 18208.72 42.34 52570.04 88888.00 2007-12-20 08:04:34.905 354 18208.83 42.38 52570.14 88888.00 2007-12-20 08:04:35.405 354 18209.02 42.42 52570.11 88888.00 2007-12-20 08:04:35.905 354 18209.08 42.42 52570.00 88888.00 2007-12-20 08:04:36.405 354 18209.07 42.45 52569.91 88888.00 2007-12-20 08:04:36.905 354 18209.04 42.34 52569.92 88888.00 2007-12-20 08:04:37.405 354 18208.98 42.33 52569.93 88888.00 2007-12-20 08:04:37.905 354 18209.09 42.41 52569.91 88888.00 2007-12-20 08:04:38.405 354 18209.17 42.48 52570.03 88888.00 2007-12-20 08:04:38.905 354 18209.19 42.53 52570.01 88888.00 2007-12-20 08:04:39.405 354 18209.12 42.55 52570.09 88888.00 2007-12-20 08:04:39.905 354 18209.02 42.47 52570.03 88888.00 2007-12-20 08:04:40.405 354 18209.08 42.52 52570.00 88888.00 2007-12-20 08:04:40.905 354 18209.09 42.46 52570.02 88888.00 2007-12-20 08:04:41.405 354 18209.18 42.45 52570.02 88888.00 2007-12-20 08:04:41.905 354 18209.12 42.55 52570.02 88888.00 2007-12-20 08:04:42.405 354 18209.10 42.61 52570.04 88888.00 2007-12-20 08:04:42.905 354 18208.99 42.61 52570.05 88888.00 2007-12-20 08:04:43.405 354 18209.06 42.66 52570.09 88888.00 2007-12-20 08:04:43.905 354 18209.10 42.63 52570.16 88888.00 2007-12-20 08:04:44.405 354 18209.19 42.61 52570.12 88888.00 2007-12-20 08:04:44.905 354 18209.21 42.69 52570.17 88888.00 2007-12-20 08:04:45.405 354 18209.20 42.69 52570.22 88888.00 2007-12-20 08:04:45.905 354 18209.12 42.77 52570.15 88888.00 2007-12-20 08:04:46.405 354 18209.13 42.79 52570.07 88888.00 2007-12-20 08:04:46.905 354 18209.25 42.73 52570.16 88888.00 2007-12-20 08:04:47.405 354 18209.37 42.65 52570.14 88888.00 2007-12-20 08:04:47.905 354 18209.41 42.64 52570.12 88888.00 2007-12-20 08:04:48.405 354 18209.41 42.71 52570.27 88888.00 2007-12-20 08:04:48.905 354 18209.45 42.74 52570.30 88888.00 2007-12-20 08:04:49.405 354 18209.40 42.68 52570.29 88888.00 2007-12-20 08:04:49.905 354 18209.48 42.75 52570.14 88888.00 2007-12-20 08:04:50.405 354 18209.64 42.69 52570.16 88888.00 2007-12-20 08:04:50.905 354 18209.65 42.63 52570.27 88888.00 2007-12-20 08:04:51.405 354 18209.69 42.70 52570.24 88888.00 2007-12-20 08:04:51.905 354 18209.64 42.81 52570.16 88888.00 2007-12-20 08:04:52.405 354 18209.59 42.80 52570.16 88888.00 2007-12-20 08:04:52.905 354 18209.63 42.78 52570.07 88888.00 2007-12-20 08:04:53.405 354 18209.57 42.81 52570.19 88888.00 2007-12-20 08:04:53.905 354 18209.65 42.91 52570.29 88888.00 2007-12-20 08:04:54.405 354 18209.64 43.02 52570.31 88888.00 2007-12-20 08:04:54.905 354 18209.62 43.03 52570.34 88888.00 2007-12-20 08:04:55.405 354 18209.65 42.95 52570.35 88888.00 2007-12-20 08:04:55.905 354 18209.50 43.00 52570.39 88888.00 2007-12-20 08:04:56.405 354 18209.39 43.13 52570.40 88888.00 2007-12-20 08:04:56.905 354 18209.29 43.20 52570.42 88888.00 2007-12-20 08:04:57.405 354 18209.51 43.26 52570.41 88888.00 2007-12-20 08:04:57.905 354 18209.57 43.21 52570.48 88888.00 2007-12-20 08:04:58.405 354 18209.69 43.23 52570.57 88888.00 2007-12-20 08:04:58.905 354 18209.65 43.27 52570.51 88888.00 2007-12-20 08:04:59.405 354 18209.74 43.18 52570.48 88888.00 2007-12-20 08:04:59.905 354 18209.91 43.25 52570.58 88888.00 2007-12-20 08:05:00.405 354 18209.76 43.26 52570.76 88888.00 2007-12-20 08:05:00.905 354 18209.83 43.22 52570.51 88888.00 2007-12-20 08:05:01.405 354 18209.91 43.19 52570.38 88888.00 2007-12-20 08:05:01.905 354 18209.84 43.21 52570.47 88888.00 2007-12-20 08:05:02.405 354 18209.85 43.25 52570.47 88888.00 2007-12-20 08:05:02.905 354 18209.95 43.33 52570.45 88888.00 2007-12-20 08:05:03.405 354 18209.84 43.36 52570.48 88888.00 2007-12-20 08:05:03.905 354 18209.86 43.42 52570.53 88888.00 2007-12-20 08:05:04.405 354 18210.08 43.44 52570.63 88888.00 2007-12-20 08:05:04.905 354 18210.04 43.42 52570.79 88888.00 2007-12-20 08:05:05.405 354 18210.04 43.45 52570.75 88888.00 2007-12-20 08:05:05.905 354 18210.08 43.49 52570.73 88888.00 2007-12-20 08:05:06.405 354 18210.09 43.51 52570.76 88888.00 2007-12-20 08:05:06.905 354 18210.18 43.55 52570.76 88888.00 2007-12-20 08:05:07.405 354 18210.18 43.54 52570.65 88888.00 2007-12-20 08:05:07.905 354 18210.15 43.59 52570.72 88888.00 2007-12-20 08:05:08.405 354 18210.00 43.61 52570.69 88888.00 2007-12-20 08:05:08.905 354 18209.99 43.56 52570.71 88888.00 2007-12-20 08:05:09.405 354 18209.99 43.56 52570.79 88888.00 2007-12-20 08:05:09.905 354 18209.98 43.63 52570.89 88888.00 2007-12-20 08:05:10.405 354 18210.00 43.64 52570.89 88888.00 2007-12-20 08:05:10.905 354 18210.11 43.63 52570.95 88888.00 2007-12-20 08:05:11.405 354 18210.17 43.68 52570.97 88888.00 2007-12-20 08:05:11.905 354 18210.24 43.67 52570.99 88888.00 2007-12-20 08:05:12.405 354 18210.33 43.80 52571.03 88888.00 2007-12-20 08:05:12.905 354 18210.40 43.89 52570.93 88888.00 2007-12-20 08:05:13.405 354 18210.23 43.90 52570.79 88888.00 2007-12-20 08:05:13.905 354 18210.32 43.88 52570.85 88888.00 2007-12-20 08:05:14.405 354 18210.45 43.81 52570.98 88888.00 2007-12-20 08:05:14.905 354 18210.45 43.85 52570.95 88888.00 2007-12-20 08:05:15.405 354 18210.43 43.84 52570.97 88888.00 2007-12-20 08:05:15.905 354 18210.53 43.87 52570.93 88888.00 2007-12-20 08:05:16.405 354 18210.50 43.91 52570.87 88888.00 2007-12-20 08:05:16.905 354 18210.44 43.90 52570.89 88888.00 2007-12-20 08:05:17.405 354 18210.54 43.81 52570.89 88888.00 2007-12-20 08:05:17.905 354 18210.62 43.85 52570.76 88888.00 2007-12-20 08:05:18.405 354 18210.80 43.91 52570.77 88888.00 2007-12-20 08:05:18.905 354 18210.73 43.92 52570.76 88888.00 2007-12-20 08:05:19.405 354 18210.76 43.92 52570.76 88888.00 2007-12-20 08:05:19.905 354 18210.74 43.94 52570.82 88888.00 2007-12-20 08:05:20.405 354 18210.72 43.93 52570.85 88888.00 2007-12-20 08:05:20.905 354 18210.77 43.87 52570.76 88888.00 2007-12-20 08:05:21.405 354 18210.73 43.89 52570.84 88888.00 2007-12-20 08:05:21.905 354 18210.70 43.93 52570.96 88888.00 2007-12-20 08:05:22.405 354 18210.69 43.98 52570.92 88888.00 2007-12-20 08:05:22.905 354 18210.81 44.02 52570.86 88888.00 2007-12-20 08:05:23.405 354 18210.87 43.98 52570.94 88888.00 2007-12-20 08:05:23.905 354 18210.89 44.00 52570.92 88888.00 2007-12-20 08:05:24.405 354 18210.87 44.03 52570.89 88888.00 2007-12-20 08:05:24.905 354 18211.03 43.97 52570.88 88888.00 2007-12-20 08:05:25.405 354 18210.99 43.89 52570.96 88888.00 2007-12-20 08:05:25.905 354 18210.98 43.90 52570.93 88888.00 2007-12-20 08:05:26.405 354 18210.96 43.86 52570.83 88888.00 2007-12-20 08:05:26.905 354 18211.02 43.82 52570.76 88888.00 2007-12-20 08:05:27.405 354 18210.97 43.77 52570.74 88888.00 2007-12-20 08:05:27.905 354 18210.97 43.85 52570.75 88888.00 2007-12-20 08:05:28.405 354 18211.00 43.88 52570.69 88888.00 2007-12-20 08:05:28.905 354 18211.05 43.87 52570.72 88888.00 2007-12-20 08:05:29.405 354 18211.08 43.88 52570.76 88888.00 2007-12-20 08:05:29.905 354 18211.06 43.85 52570.70 88888.00 2007-12-20 08:05:30.405 354 18211.05 43.76 52570.76 88888.00 2007-12-20 08:05:30.905 354 18211.04 43.80 52570.82 88888.00 2007-12-20 08:05:31.405 354 18210.98 43.82 52570.84 88888.00 2007-12-20 08:05:31.905 354 18211.03 43.81 52570.76 88888.00 2007-12-20 08:05:32.405 354 18211.11 43.88 52570.83 88888.00 2007-12-20 08:05:32.905 354 18211.07 43.85 52570.79 88888.00 2007-12-20 08:05:33.405 354 18211.07 43.80 52570.81 88888.00 2007-12-20 08:05:33.905 354 18211.18 43.81 52570.85 88888.00 2007-12-20 08:05:34.405 354 18211.27 43.82 52570.87 88888.00 2007-12-20 08:05:34.905 354 18211.19 43.77 52570.84 88888.00 2007-12-20 08:05:35.405 354 18211.15 43.75 52570.98 88888.00 2007-12-20 08:05:35.905 354 18211.31 43.84 52571.00 88888.00 2007-12-20 08:05:36.405 354 18211.32 43.82 52571.10 88888.00 2007-12-20 08:05:36.905 354 18211.28 43.79 52570.95 88888.00 2007-12-20 08:05:37.405 354 18211.14 43.79 52571.00 88888.00 2007-12-20 08:05:37.905 354 18211.23 43.78 52570.99 88888.00 2007-12-20 08:05:38.405 354 18211.19 43.70 52571.08 88888.00 2007-12-20 08:05:38.905 354 18211.11 43.70 52571.06 88888.00 2007-12-20 08:05:39.405 354 18211.28 43.73 52571.04 88888.00 2007-12-20 08:05:39.905 354 18211.38 43.64 52571.06 88888.00 2007-12-20 08:05:40.405 354 18211.23 43.61 52571.05 88888.00 2007-12-20 08:05:40.905 354 18211.23 43.59 52570.96 88888.00 2007-12-20 08:05:41.405 354 18211.26 43.58 52570.91 88888.00 2007-12-20 08:05:41.905 354 18211.31 43.57 52570.92 88888.00 2007-12-20 08:05:42.405 354 18211.21 43.51 52570.96 88888.00 2007-12-20 08:05:42.905 354 18211.27 43.46 52570.94 88888.00 2007-12-20 08:05:43.405 354 18211.20 43.46 52570.89 88888.00 2007-12-20 08:05:43.905 354 18211.19 43.51 52570.85 88888.00 2007-12-20 08:05:44.405 354 18211.45 43.47 52570.82 88888.00 2007-12-20 08:05:44.905 354 18211.43 43.40 52570.79 88888.00 2007-12-20 08:05:45.405 354 18211.39 43.40 52570.94 88888.00 2007-12-20 08:05:45.905 354 18211.41 43.43 52571.00 88888.00 2007-12-20 08:05:46.405 354 18211.46 43.38 52571.07 88888.00 2007-12-20 08:05:46.905 354 18211.41 43.41 52571.09 88888.00 2007-12-20 08:05:47.405 354 18211.39 43.49 52571.17 88888.00 2007-12-20 08:05:47.905 354 18211.35 43.54 52571.20 88888.00 2007-12-20 08:05:48.405 354 18211.37 43.54 52571.16 88888.00 2007-12-20 08:05:48.905 354 18211.37 43.52 52571.29 88888.00 2007-12-20 08:05:49.405 354 18211.26 43.53 52571.32 88888.00 2007-12-20 08:05:49.905 354 18211.32 43.47 52571.34 88888.00 2007-12-20 08:05:50.405 354 18211.63 43.49 52571.42 88888.00 2007-12-20 08:05:50.905 354 18211.60 43.51 52571.32 88888.00 2007-12-20 08:05:51.405 354 18211.54 43.42 52571.20 88888.00 2007-12-20 08:05:51.905 354 18211.49 43.47 52571.11 88888.00 2007-12-20 08:05:52.405 354 18211.39 43.49 52571.07 88888.00 2007-12-20 08:05:52.905 354 18211.39 43.45 52571.14 88888.00 2007-12-20 08:05:53.405 354 18211.50 43.42 52571.25 88888.00 2007-12-20 08:05:53.905 354 18211.49 43.48 52571.29 88888.00 2007-12-20 08:05:54.405 354 18211.49 43.54 52571.31 88888.00 2007-12-20 08:05:54.905 354 18211.46 43.66 52571.17 88888.00 2007-12-20 08:05:55.405 354 18211.52 43.71 52571.26 88888.00 2007-12-20 08:05:55.905 354 18211.47 43.67 52571.41 88888.00 2007-12-20 08:05:56.405 354 18211.52 43.65 52571.38 88888.00 2007-12-20 08:05:56.905 354 18211.58 43.66 52571.39 88888.00 2007-12-20 08:05:57.405 354 18211.50 43.64 52571.45 88888.00 2007-12-20 08:05:57.905 354 18211.58 43.57 52571.43 88888.00 2007-12-20 08:05:58.405 354 18211.61 43.61 52571.40 88888.00 2007-12-20 08:05:58.905 354 18211.68 43.67 52571.39 88888.00 2007-12-20 08:05:59.405 354 18211.69 43.64 52571.33 88888.00 2007-12-20 08:05:59.905 354 18211.56 43.75 52571.40 88888.00 2007-12-20 08:06:00.405 354 18211.48 43.84 52571.57 88888.00 2007-12-20 08:06:00.905 354 18211.34 43.82 52571.58 88888.00 2007-12-20 08:06:01.405 354 18211.38 43.89 52571.68 88888.00 2007-12-20 08:06:01.905 354 18211.35 43.92 52571.46 88888.00 2007-12-20 08:06:02.405 354 18211.50 43.87 52571.38 88888.00 2007-12-20 08:06:02.905 354 18211.69 43.80 52571.38 88888.00 2007-12-20 08:06:03.405 354 18211.69 43.79 52571.39 88888.00 2007-12-20 08:06:03.905 354 18211.70 43.92 52571.46 88888.00 2007-12-20 08:06:04.405 354 18211.69 43.88 52571.56 88888.00 2007-12-20 08:06:04.905 354 18211.49 43.77 52571.61 88888.00 2007-12-20 08:06:05.405 354 18211.61 43.77 52571.60 88888.00 2007-12-20 08:06:05.905 354 18211.85 43.77 52571.72 88888.00 2007-12-20 08:06:06.405 354 18211.90 43.71 52571.80 88888.00 2007-12-20 08:06:06.905 354 18211.83 43.69 52571.83 88888.00 2007-12-20 08:06:07.405 354 18211.75 43.73 52571.78 88888.00 2007-12-20 08:06:07.905 354 18211.78 43.70 52571.74 88888.00 2007-12-20 08:06:08.405 354 18211.78 43.75 52571.77 88888.00 2007-12-20 08:06:08.905 354 18211.91 43.86 52571.85 88888.00 2007-12-20 08:06:09.405 354 18211.95 43.95 52571.85 88888.00 2007-12-20 08:06:09.905 354 18211.97 43.92 52571.79 88888.00 2007-12-20 08:06:10.405 354 18211.96 43.90 52571.80 88888.00 2007-12-20 08:06:10.905 354 18211.96 43.90 52571.74 88888.00 2007-12-20 08:06:11.405 354 18212.05 43.94 52571.69 88888.00 2007-12-20 08:06:11.905 354 18212.04 43.92 52571.79 88888.00 2007-12-20 08:06:12.405 354 18212.08 43.86 52571.74 88888.00 2007-12-20 08:06:12.905 354 18212.15 43.88 52571.77 88888.00 2007-12-20 08:06:13.405 354 18212.07 43.91 52571.86 88888.00 2007-12-20 08:06:13.905 354 18212.18 43.90 52571.92 88888.00 2007-12-20 08:06:14.405 354 18212.05 43.92 52571.93 88888.00 2007-12-20 08:06:14.905 354 18212.00 43.90 52571.88 88888.00 2007-12-20 08:06:15.405 354 18212.08 43.80 52571.88 88888.00 2007-12-20 08:06:15.905 354 18212.10 43.73 52571.89 88888.00 2007-12-20 08:06:16.405 354 18211.95 43.69 52571.95 88888.00 2007-12-20 08:06:16.905 354 18212.01 43.70 52571.93 88888.00 2007-12-20 08:06:17.405 354 18212.03 43.72 52571.88 88888.00 2007-12-20 08:06:17.905 354 18211.99 43.79 52571.89 88888.00 2007-12-20 08:06:18.405 354 18211.99 43.84 52571.79 88888.00 2007-12-20 08:06:18.905 354 18211.89 43.76 52571.90 88888.00 2007-12-20 08:06:19.405 354 18211.92 43.76 52571.96 88888.00 2007-12-20 08:06:19.905 354 18211.83 43.79 52571.98 88888.00 2007-12-20 08:06:20.405 354 18211.78 43.74 52572.03 88888.00 2007-12-20 08:06:20.905 354 18211.73 43.71 52572.09 88888.00 2007-12-20 08:06:21.405 354 18211.76 43.75 52572.04 88888.00 2007-12-20 08:06:21.905 354 18211.69 43.71 52571.96 88888.00 2007-12-20 08:06:22.405 354 18211.72 43.74 52571.88 88888.00 2007-12-20 08:06:22.905 354 18211.72 43.84 52571.88 88888.00 2007-12-20 08:06:23.405 354 18211.86 43.89 52571.92 88888.00 2007-12-20 08:06:23.905 354 18211.86 43.85 52571.92 88888.00 2007-12-20 08:06:24.405 354 18211.87 43.78 52571.95 88888.00 2007-12-20 08:06:24.905 354 18211.97 43.81 52572.01 88888.00 2007-12-20 08:06:25.405 354 18212.02 43.88 52571.98 88888.00 2007-12-20 08:06:25.905 354 18212.01 43.88 52572.02 88888.00 2007-12-20 08:06:26.405 354 18212.05 43.89 52572.04 88888.00 2007-12-20 08:06:26.905 354 18211.97 43.91 52572.03 88888.00 2007-12-20 08:06:27.405 354 18212.08 43.96 52571.99 88888.00 2007-12-20 08:06:27.905 354 18212.04 43.96 52572.02 88888.00 2007-12-20 08:06:28.405 354 18211.95 44.06 52572.14 88888.00 2007-12-20 08:06:28.905 354 18211.89 44.10 52572.14 88888.00 2007-12-20 08:06:29.405 354 18211.87 44.12 52572.08 88888.00 2007-12-20 08:06:29.905 354 18211.95 44.13 52572.10 88888.00 2007-12-20 08:06:30.405 354 18211.94 44.16 52572.07 88888.00 2007-12-20 08:06:30.905 354 18212.02 44.14 52572.09 88888.00 2007-12-20 08:06:31.405 354 18212.12 44.07 52572.05 88888.00 2007-12-20 08:06:31.905 354 18211.94 44.13 52572.04 88888.00 2007-12-20 08:06:32.405 354 18211.85 44.22 52571.99 88888.00 2007-12-20 08:06:32.905 354 18211.86 44.29 52572.00 88888.00 2007-12-20 08:06:33.405 354 18211.78 44.30 52572.02 88888.00 2007-12-20 08:06:33.905 354 18211.94 44.25 52572.05 88888.00 2007-12-20 08:06:34.405 354 18212.02 44.24 52572.03 88888.00 2007-12-20 08:06:34.905 354 18212.03 44.21 52572.05 88888.00 2007-12-20 08:06:35.405 354 18212.03 44.23 52572.01 88888.00 2007-12-20 08:06:35.905 354 18211.97 44.24 52572.07 88888.00 2007-12-20 08:06:36.405 354 18211.92 44.19 52571.99 88888.00 2007-12-20 08:06:36.905 354 18211.84 44.20 52572.08 88888.00 2007-12-20 08:06:37.405 354 18211.82 44.21 52572.11 88888.00 2007-12-20 08:06:37.905 354 18211.81 44.13 52572.16 88888.00 2007-12-20 08:06:38.405 354 18211.82 44.10 52572.25 88888.00 2007-12-20 08:06:38.905 354 18211.81 44.09 52572.27 88888.00 2007-12-20 08:06:39.405 354 18211.82 44.13 52572.25 88888.00 2007-12-20 08:06:39.905 354 18211.76 44.09 52572.11 88888.00 2007-12-20 08:06:40.405 354 18211.84 44.13 52572.14 88888.00 2007-12-20 08:06:40.905 354 18211.72 44.09 52572.14 88888.00 2007-12-20 08:06:41.405 354 18211.73 44.08 52572.15 88888.00 2007-12-20 08:06:41.905 354 18211.82 44.00 52572.19 88888.00 2007-12-20 08:06:42.405 354 18211.82 44.06 52572.11 88888.00 2007-12-20 08:06:42.905 354 18211.79 44.00 52571.98 88888.00 2007-12-20 08:06:43.405 354 18211.83 44.04 52571.87 88888.00 2007-12-20 08:06:43.905 354 18211.76 44.04 52571.98 88888.00 2007-12-20 08:06:44.405 354 18211.63 44.00 52571.97 88888.00 2007-12-20 08:06:44.905 354 18211.63 44.01 52572.03 88888.00 2007-12-20 08:06:45.405 354 18211.59 44.02 52572.05 88888.00 2007-12-20 08:06:45.905 354 18211.54 44.05 52572.08 88888.00 2007-12-20 08:06:46.405 354 18211.73 44.03 52572.08 88888.00 2007-12-20 08:06:46.905 354 18211.62 43.92 52572.09 88888.00 2007-12-20 08:06:47.405 354 18211.71 43.89 52572.18 88888.00 2007-12-20 08:06:47.905 354 18211.43 43.91 52571.99 88888.00 2007-12-20 08:06:48.405 354 18211.46 43.87 52572.00 88888.00 2007-12-20 08:06:48.905 354 18211.58 43.85 52572.04 88888.00 2007-12-20 08:06:49.405 354 18211.54 43.84 52572.03 88888.00 2007-12-20 08:06:49.905 354 18211.58 43.91 52572.01 88888.00 2007-12-20 08:06:50.405 354 18211.58 43.94 52572.02 88888.00 2007-12-20 08:06:50.905 354 18211.59 43.94 52572.08 88888.00 2007-12-20 08:06:51.405 354 18211.56 43.95 52572.04 88888.00 2007-12-20 08:06:51.905 354 18211.57 43.89 52571.98 88888.00 2007-12-20 08:06:52.405 354 18211.50 43.88 52572.02 88888.00 2007-12-20 08:06:52.905 354 18211.39 43.89 52572.01 88888.00 2007-12-20 08:06:53.405 354 18211.50 43.81 52572.08 88888.00 2007-12-20 08:06:53.905 354 18211.41 43.78 52572.03 88888.00 2007-12-20 08:06:54.405 354 18211.46 43.85 52572.05 88888.00 2007-12-20 08:06:54.905 354 18211.56 43.81 52571.92 88888.00 2007-12-20 08:06:55.405 354 18211.58 43.70 52571.99 88888.00 2007-12-20 08:06:55.905 354 18211.45 43.63 52572.05 88888.00 2007-12-20 08:06:56.405 354 18211.46 43.64 52572.00 88888.00 2007-12-20 08:06:56.905 354 18211.46 43.68 52571.97 88888.00 2007-12-20 08:06:57.405 354 18211.39 43.74 52571.95 88888.00 2007-12-20 08:06:57.905 354 18211.40 43.71 52572.02 88888.00 2007-12-20 08:06:58.405 354 18211.38 43.68 52572.04 88888.00 2007-12-20 08:06:58.905 354 18211.45 43.71 52571.90 88888.00 2007-12-20 08:06:59.405 354 18211.50 43.78 52571.81 88888.00 2007-12-20 08:06:59.905 354 18211.59 43.80 52571.81 88888.00 2007-12-20 08:07:00.405 354 18211.54 43.67 52571.81 88888.00 2007-12-20 08:07:00.905 354 18211.40 43.65 52571.80 88888.00 2007-12-20 08:07:01.405 354 18211.39 43.61 52571.83 88888.00 2007-12-20 08:07:01.905 354 18211.41 43.59 52571.86 88888.00 2007-12-20 08:07:02.405 354 18211.41 43.61 52571.83 88888.00 2007-12-20 08:07:02.905 354 18211.49 43.60 52571.96 88888.00 2007-12-20 08:07:03.405 354 18211.32 43.59 52571.99 88888.00 2007-12-20 08:07:03.905 354 18211.16 43.67 52572.01 88888.00 2007-12-20 08:07:04.405 354 18211.17 43.65 52571.95 88888.00 2007-12-20 08:07:04.905 354 18211.28 43.58 52571.87 88888.00 2007-12-20 08:07:05.405 354 18211.21 43.46 52571.88 88888.00 2007-12-20 08:07:05.905 354 18211.16 43.47 52571.87 88888.00 2007-12-20 08:07:06.405 354 18211.17 43.49 52571.88 88888.00 2007-12-20 08:07:06.905 354 18211.24 43.61 52571.91 88888.00 2007-12-20 08:07:07.405 354 18211.36 43.67 52571.83 88888.00 2007-12-20 08:07:07.905 354 18211.36 43.70 52571.73 88888.00 2007-12-20 08:07:08.405 354 18211.24 43.71 52571.79 88888.00 2007-12-20 08:07:08.905 354 18211.32 43.74 52571.85 88888.00 2007-12-20 08:07:09.405 354 18211.09 43.80 52572.01 88888.00 2007-12-20 08:07:09.905 354 18211.11 43.87 52571.97 88888.00 2007-12-20 08:07:10.405 354 18211.17 43.87 52572.05 88888.00 2007-12-20 08:07:10.905 354 18210.83 43.89 52572.03 88888.00 2007-12-20 08:07:11.405 354 18210.82 43.95 52572.03 88888.00 2007-12-20 08:07:11.905 354 18211.00 43.97 52572.12 88888.00 2007-12-20 08:07:12.405 354 18210.97 43.97 52572.21 88888.00 2007-12-20 08:07:12.905 354 18210.91 43.95 52572.15 88888.00 2007-12-20 08:07:13.405 354 18210.83 43.95 52572.18 88888.00 2007-12-20 08:07:13.905 354 18210.87 43.99 52572.15 88888.00 2007-12-20 08:07:14.405 354 18210.88 44.02 52572.05 88888.00 2007-12-20 08:07:14.905 354 18210.82 44.11 52572.09 88888.00 2007-12-20 08:07:15.405 354 18210.83 44.04 52572.10 88888.00 2007-12-20 08:07:15.905 354 18210.95 43.92 52571.98 88888.00 2007-12-20 08:07:16.405 354 18210.95 43.91 52571.97 88888.00 2007-12-20 08:07:16.905 354 18210.97 43.93 52571.96 88888.00 2007-12-20 08:07:17.405 354 18211.00 43.99 52572.05 88888.00 2007-12-20 08:07:17.905 354 18211.07 44.03 52572.02 88888.00 2007-12-20 08:07:18.405 354 18210.94 44.08 52571.93 88888.00 2007-12-20 08:07:18.905 354 18211.00 44.09 52571.92 88888.00 2007-12-20 08:07:19.405 354 18211.10 44.18 52572.02 88888.00 2007-12-20 08:07:19.905 354 18211.10 44.16 52572.04 88888.00 2007-12-20 08:07:20.405 354 18211.10 44.11 52572.01 88888.00 2007-12-20 08:07:20.905 354 18211.25 44.06 52571.97 88888.00 2007-12-20 08:07:21.405 354 18211.21 44.16 52571.91 88888.00 2007-12-20 08:07:21.905 354 18211.16 44.14 52571.92 88888.00 2007-12-20 08:07:22.405 354 18211.24 44.16 52571.91 88888.00 2007-12-20 08:07:22.905 354 18211.11 44.25 52571.85 88888.00 2007-12-20 08:07:23.405 354 18211.13 44.25 52571.83 88888.00 2007-12-20 08:07:23.905 354 18211.13 44.15 52571.85 88888.00 2007-12-20 08:07:24.405 354 18211.16 44.14 52571.89 88888.00 2007-12-20 08:07:24.905 354 18211.25 44.16 52571.99 88888.00 2007-12-20 08:07:25.405 354 18211.26 44.15 52571.99 88888.00 2007-12-20 08:07:25.905 354 18211.26 44.25 52572.02 88888.00 2007-12-20 08:07:26.405 354 18211.38 44.24 52572.11 88888.00 2007-12-20 08:07:26.905 354 18211.39 44.28 52572.08 88888.00 2007-12-20 08:07:27.405 354 18211.40 44.29 52572.07 88888.00 2007-12-20 08:07:27.905 354 18211.23 44.34 52572.10 88888.00 2007-12-20 08:07:28.405 354 18211.29 44.49 52571.97 88888.00 2007-12-20 08:07:28.905 354 18211.47 44.52 52571.97 88888.00 2007-12-20 08:07:29.405 354 18211.47 44.46 52572.14 88888.00 2007-12-20 08:07:29.905 354 18211.54 44.44 52572.09 88888.00 2007-12-20 08:07:30.405 354 18211.43 44.51 52572.01 88888.00 2007-12-20 08:07:30.905 354 18211.27 44.51 52571.99 88888.00 2007-12-20 08:07:31.405 354 18211.37 44.46 52571.93 88888.00 2007-12-20 08:07:31.905 354 18211.43 44.47 52571.97 88888.00 2007-12-20 08:07:32.405 354 18211.37 44.51 52571.98 88888.00 2007-12-20 08:07:32.905 354 18211.37 44.52 52572.00 88888.00 2007-12-20 08:07:33.405 354 18211.43 44.49 52572.00 88888.00 2007-12-20 08:07:33.905 354 18211.37 44.51 52572.11 88888.00 2007-12-20 08:07:34.405 354 18211.34 44.49 52572.00 88888.00 2007-12-20 08:07:34.905 354 18211.45 44.49 52571.87 88888.00 2007-12-20 08:07:35.405 354 18211.38 44.56 52571.91 88888.00 2007-12-20 08:07:35.905 354 18211.29 44.61 52571.92 88888.00 2007-12-20 08:07:36.405 354 18211.38 44.64 52572.09 88888.00 2007-12-20 08:07:36.905 354 18211.46 44.65 52572.03 88888.00 2007-12-20 08:07:37.405 354 18211.45 44.73 52572.03 88888.00 2007-12-20 08:07:37.905 354 18211.48 44.62 52571.95 88888.00 2007-12-20 08:07:38.405 354 18211.47 44.65 52571.90 88888.00 2007-12-20 08:07:38.905 354 18211.32 44.65 52572.07 88888.00 2007-12-20 08:07:39.405 354 18211.43 44.66 52572.09 88888.00 2007-12-20 08:07:39.905 354 18211.48 44.69 52572.04 88888.00 2007-12-20 08:07:40.405 354 18211.62 44.75 52572.09 88888.00 2007-12-20 08:07:40.905 354 18211.57 44.75 52572.15 88888.00 2007-12-20 08:07:41.405 354 18211.53 44.72 52572.14 88888.00 2007-12-20 08:07:41.905 354 18211.52 44.74 52572.13 88888.00 2007-12-20 08:07:42.405 354 18211.50 44.73 52572.08 88888.00 2007-12-20 08:07:42.905 354 18211.59 44.73 52572.03 88888.00 2007-12-20 08:07:43.405 354 18211.53 44.74 52572.08 88888.00 2007-12-20 08:07:43.905 354 18211.56 44.77 52571.99 88888.00 2007-12-20 08:07:44.405 354 18211.59 44.81 52571.99 88888.00 2007-12-20 08:07:44.905 354 18211.65 44.78 52572.22 88888.00 2007-12-20 08:07:45.405 354 18211.64 44.80 52572.26 88888.00 2007-12-20 08:07:45.905 354 18211.61 44.91 52572.22 88888.00 2007-12-20 08:07:46.405 354 18211.62 44.86 52572.14 88888.00 2007-12-20 08:07:46.905 354 18211.41 44.76 52572.27 88888.00 2007-12-20 08:07:47.405 354 18211.39 44.78 52572.28 88888.00 2007-12-20 08:07:47.905 354 18211.41 44.76 52572.19 88888.00 2007-12-20 08:07:48.405 354 18211.45 44.73 52572.19 88888.00 2007-12-20 08:07:48.905 354 18211.65 44.78 52572.22 88888.00 2007-12-20 08:07:49.405 354 18211.76 44.85 52572.14 88888.00 2007-12-20 08:07:49.905 354 18211.75 44.89 52572.14 88888.00 2007-12-20 08:07:50.405 354 18211.78 44.82 52572.09 88888.00 2007-12-20 08:07:50.905 354 18211.80 44.81 52572.09 88888.00 2007-12-20 08:07:51.405 354 18211.63 44.93 52572.03 88888.00 2007-12-20 08:07:51.905 354 18211.60 44.93 52572.09 88888.00 2007-12-20 08:07:52.405 354 18211.56 44.94 52572.11 88888.00 2007-12-20 08:07:52.905 354 18211.60 44.91 52572.04 88888.00 2007-12-20 08:07:53.405 354 18211.59 44.90 52571.93 88888.00 2007-12-20 08:07:53.905 354 18211.57 44.91 52572.14 88888.00 2007-12-20 08:07:54.405 354 18211.62 44.89 52572.12 88888.00 2007-12-20 08:07:54.905 354 18211.58 44.97 52572.05 88888.00 2007-12-20 08:07:55.405 354 18211.51 44.98 52572.04 88888.00 2007-12-20 08:07:55.905 354 18211.53 45.00 52572.12 88888.00 2007-12-20 08:07:56.405 354 18211.57 44.99 52572.13 88888.00 2007-12-20 08:07:56.905 354 18211.63 44.99 52572.03 88888.00 2007-12-20 08:07:57.405 354 18211.65 44.93 52572.00 88888.00 2007-12-20 08:07:57.905 354 18211.56 45.00 52571.97 88888.00 2007-12-20 08:07:58.405 354 18211.53 44.99 52571.97 88888.00 2007-12-20 08:07:58.905 354 18211.73 44.95 52572.02 88888.00 2007-12-20 08:07:59.405 354 18211.68 44.98 52572.07 88888.00 2007-12-20 08:07:59.905 354 18211.68 44.99 52572.02 88888.00 2007-12-20 08:08:00.405 354 18211.76 45.06 52572.02 88888.00 2007-12-20 08:08:00.905 354 18211.85 45.02 52572.02 88888.00 2007-12-20 08:08:01.405 354 18211.75 45.02 52572.10 88888.00 2007-12-20 08:08:01.905 354 18211.69 44.91 52572.20 88888.00 2007-12-20 08:08:02.405 354 18211.52 44.90 52572.10 88888.00 2007-12-20 08:08:02.905 354 18211.58 45.06 52572.01 88888.00 2007-12-20 08:08:03.405 354 18211.68 45.09 52572.01 88888.00 2007-12-20 08:08:03.905 354 18211.70 45.10 52572.04 88888.00 2007-12-20 08:08:04.405 354 18211.70 45.12 52572.14 88888.00 2007-12-20 08:08:04.905 354 18211.65 45.14 52572.08 88888.00 2007-12-20 08:08:05.405 354 18211.70 45.10 52572.01 88888.00 2007-12-20 08:08:05.905 354 18211.74 45.08 52572.24 88888.00 2007-12-20 08:08:06.405 354 18211.67 45.11 52572.30 88888.00 2007-12-20 08:08:06.905 354 18211.65 45.12 52572.25 88888.00 2007-12-20 08:08:07.405 354 18211.61 45.15 52572.26 88888.00 2007-12-20 08:08:07.905 354 18211.73 45.18 52572.04 88888.00 2007-12-20 08:08:08.405 354 18211.79 45.26 52572.18 88888.00 2007-12-20 08:08:08.905 354 18211.87 45.32 52572.20 88888.00 2007-12-20 08:08:09.405 354 18211.74 45.32 52572.19 88888.00 2007-12-20 08:08:09.905 354 18211.70 45.28 52572.20 88888.00 2007-12-20 08:08:10.405 354 18211.70 45.23 52572.18 88888.00 2007-12-20 08:08:10.905 354 18211.80 45.27 52572.18 88888.00 2007-12-20 08:08:11.405 354 18211.96 45.30 52572.18 88888.00 2007-12-20 08:08:11.905 354 18211.94 45.36 52572.16 88888.00 2007-12-20 08:08:12.405 354 18211.90 45.33 52572.30 88888.00 2007-12-20 08:08:12.905 354 18211.80 45.30 52572.26 88888.00 2007-12-20 08:08:13.405 354 18211.93 45.27 52572.25 88888.00 2007-12-20 08:08:13.905 354 18211.96 45.28 52572.30 88888.00 2007-12-20 08:08:14.405 354 18212.08 45.33 52572.34 88888.00 2007-12-20 08:08:14.905 354 18212.14 45.32 52572.34 88888.00 2007-12-20 08:08:15.405 354 18212.02 45.34 52572.38 88888.00 2007-12-20 08:08:15.905 354 18212.03 45.40 52572.35 88888.00 2007-12-20 08:08:16.405 354 18212.07 45.26 52572.45 88888.00 2007-12-20 08:08:16.905 354 18212.05 45.22 52572.42 88888.00 2007-12-20 08:08:17.405 354 18211.96 45.33 52572.44 88888.00 2007-12-20 08:08:17.905 354 18212.01 45.40 52572.48 88888.00 2007-12-20 08:08:18.405 354 18212.14 45.40 52572.68 88888.00 2007-12-20 08:08:18.905 354 18212.08 45.35 52572.73 88888.00 2007-12-20 08:08:19.405 354 18212.01 45.36 52572.57 88888.00 2007-12-20 08:08:19.905 354 18212.10 45.41 52572.63 88888.00 2007-12-20 08:08:20.405 354 18212.13 45.43 52572.70 88888.00 2007-12-20 08:08:20.905 354 18212.28 45.44 52572.73 88888.00 2007-12-20 08:08:21.405 354 18212.35 45.43 52572.73 88888.00 2007-12-20 08:08:21.905 354 18212.25 45.51 52572.69 88888.00 2007-12-20 08:08:22.405 354 18212.21 45.69 52572.74 88888.00 2007-12-20 08:08:22.905 354 18212.02 45.72 52572.68 88888.00 2007-12-20 08:08:23.405 354 18212.26 45.70 52572.72 88888.00 2007-12-20 08:08:23.905 354 18212.35 45.72 52572.83 88888.00 2007-12-20 08:08:24.405 354 18212.44 45.73 52572.82 88888.00 2007-12-20 08:08:24.905 354 18212.47 45.79 52572.76 88888.00 2007-12-20 08:08:25.405 354 18212.52 45.78 52572.60 88888.00 2007-12-20 08:08:25.905 354 18212.52 45.73 52572.47 88888.00 2007-12-20 08:08:26.405 354 18212.50 45.76 52572.51 88888.00 2007-12-20 08:08:26.905 354 18212.59 45.74 52572.58 88888.00 2007-12-20 08:08:27.405 354 18212.69 45.77 52572.46 88888.00 2007-12-20 08:08:27.905 354 18212.54 45.81 52572.44 88888.00 2007-12-20 08:08:28.405 354 18212.58 45.81 52572.54 88888.00 2007-12-20 08:08:28.905 354 18212.67 45.70 52572.51 88888.00 2007-12-20 08:08:29.405 354 18212.79 45.76 52572.48 88888.00 2007-12-20 08:08:29.905 354 18212.82 45.77 52572.51 88888.00 2007-12-20 08:08:30.405 354 18212.95 45.78 52572.67 88888.00 2007-12-20 08:08:30.905 354 18212.88 45.76 52572.84 88888.00 2007-12-20 08:08:31.405 354 18212.81 45.65 52572.60 88888.00 2007-12-20 08:08:31.905 354 18212.77 45.71 52572.45 88888.00 2007-12-20 08:08:32.405 354 18212.83 45.73 52572.44 88888.00 2007-12-20 08:08:32.905 354 18212.90 45.79 52572.42 88888.00 2007-12-20 08:08:33.405 354 18212.89 45.85 52572.50 88888.00 2007-12-20 08:08:33.905 354 18212.89 45.85 52572.53 88888.00 2007-12-20 08:08:34.405 354 18212.80 45.73 52572.45 88888.00 2007-12-20 08:08:34.905 354 18212.73 45.71 52572.25 88888.00 2007-12-20 08:08:35.405 354 18212.78 45.84 52572.33 88888.00 2007-12-20 08:08:35.905 354 18212.76 45.92 52572.41 88888.00 2007-12-20 08:08:36.405 354 18212.75 45.96 52572.49 88888.00 2007-12-20 08:08:36.905 354 18212.80 45.99 52572.47 88888.00 2007-12-20 08:08:37.405 354 18212.94 45.97 52572.43 88888.00 2007-12-20 08:08:37.905 354 18213.02 45.93 52572.45 88888.00 2007-12-20 08:08:38.405 354 18213.09 45.93 52572.46 88888.00 2007-12-20 08:08:38.905 354 18213.03 45.93 52572.45 88888.00 2007-12-20 08:08:39.405 354 18212.89 45.91 52572.51 88888.00 2007-12-20 08:08:39.905 354 18212.84 45.88 52572.56 88888.00 2007-12-20 08:08:40.405 354 18212.84 45.91 52572.44 88888.00 2007-12-20 08:08:40.905 354 18212.79 45.88 52572.43 88888.00 2007-12-20 08:08:41.405 354 18212.70 45.97 52572.39 88888.00 2007-12-20 08:08:41.905 354 18212.75 46.09 52572.32 88888.00 2007-12-20 08:08:42.405 354 18212.82 46.06 52572.34 88888.00 2007-12-20 08:08:42.905 354 18212.86 45.98 52572.43 88888.00 2007-12-20 08:08:43.405 354 18212.79 45.91 52572.44 88888.00 2007-12-20 08:08:43.905 354 18212.86 45.88 52572.51 88888.00 2007-12-20 08:08:44.405 354 18212.89 45.91 52572.54 88888.00 2007-12-20 08:08:44.905 354 18213.00 45.93 52572.57 88888.00 2007-12-20 08:08:45.405 354 18213.09 45.91 52572.51 88888.00 2007-12-20 08:08:45.905 354 18213.02 45.90 52572.53 88888.00 2007-12-20 08:08:46.405 354 18212.87 45.90 52572.48 88888.00 2007-12-20 08:08:46.905 354 18212.95 45.96 52572.48 88888.00 2007-12-20 08:08:47.405 354 18212.93 46.05 52572.62 88888.00 2007-12-20 08:08:47.905 354 18212.89 46.06 52572.76 88888.00 2007-12-20 08:08:48.405 354 18212.87 46.06 52572.63 88888.00 2007-12-20 08:08:48.905 354 18212.68 46.07 52572.67 88888.00 2007-12-20 08:08:49.405 354 18212.76 45.99 52572.60 88888.00 2007-12-20 08:08:49.905 354 18212.87 46.00 52572.73 88888.00 2007-12-20 08:08:50.405 354 18212.82 46.05 52572.79 88888.00 2007-12-20 08:08:50.905 354 18212.82 46.03 52572.85 88888.00 2007-12-20 08:08:51.405 354 18212.82 45.97 52572.90 88888.00 2007-12-20 08:08:51.905 354 18212.86 45.99 52572.81 88888.00 2007-12-20 08:08:52.405 354 18212.94 46.06 52572.73 88888.00 2007-12-20 08:08:52.905 354 18212.95 46.11 52572.70 88888.00 2007-12-20 08:08:53.405 354 18212.91 46.07 52572.76 88888.00 2007-12-20 08:08:53.905 354 18212.99 46.08 52572.76 88888.00 2007-12-20 08:08:54.405 354 18213.06 46.05 52572.82 88888.00 2007-12-20 08:08:54.905 354 18213.02 46.05 52572.86 88888.00 2007-12-20 08:08:55.405 354 18212.93 46.01 52572.81 88888.00 2007-12-20 08:08:55.905 354 18212.88 45.92 52572.92 88888.00 2007-12-20 08:08:56.405 354 18212.90 45.90 52572.86 88888.00 2007-12-20 08:08:56.905 354 18212.93 45.99 52572.90 88888.00 2007-12-20 08:08:57.405 354 18212.98 45.98 52573.01 88888.00 2007-12-20 08:08:57.905 354 18212.99 45.97 52573.08 88888.00 2007-12-20 08:08:58.405 354 18212.97 45.99 52573.03 88888.00 2007-12-20 08:08:58.905 354 18212.99 45.95 52573.12 88888.00 2007-12-20 08:08:59.405 354 18213.11 45.98 52573.14 88888.00 2007-12-20 08:08:59.905 354 18213.05 45.96 52573.09 88888.00 2007-12-20 08:09:00.405 354 18212.98 45.98 52573.15 88888.00 2007-12-20 08:09:00.905 354 18212.93 45.97 52573.17 88888.00 2007-12-20 08:09:01.405 354 18212.91 45.95 52573.25 88888.00 2007-12-20 08:09:01.905 354 18212.92 46.00 52573.11 88888.00 2007-12-20 08:09:02.405 354 18212.92 45.90 52573.09 88888.00 2007-12-20 08:09:02.905 354 18212.91 45.88 52573.13 88888.00 2007-12-20 08:09:03.405 354 18212.91 45.89 52573.09 88888.00 2007-12-20 08:09:03.905 354 18212.98 45.87 52573.12 88888.00 2007-12-20 08:09:04.405 354 18212.95 45.81 52573.06 88888.00 2007-12-20 08:09:04.905 354 18212.77 45.87 52572.97 88888.00 2007-12-20 08:09:05.405 354 18212.65 45.90 52573.16 88888.00 2007-12-20 08:09:05.905 354 18212.72 45.91 52573.14 88888.00 2007-12-20 08:09:06.405 354 18212.67 45.90 52573.03 88888.00 2007-12-20 08:09:06.905 354 18212.57 45.88 52572.95 88888.00 2007-12-20 08:09:07.405 354 18212.62 45.73 52573.05 88888.00 2007-12-20 08:09:07.905 354 18212.77 45.60 52572.97 88888.00 2007-12-20 08:09:08.405 354 18212.76 45.53 52572.89 88888.00 2007-12-20 08:09:08.905 354 18212.81 45.57 52572.86 88888.00 2007-12-20 08:09:09.405 354 18212.97 45.67 52572.86 88888.00 2007-12-20 08:09:09.905 354 18212.90 45.56 52572.76 88888.00 2007-12-20 08:09:10.405 354 18212.82 45.45 52572.81 88888.00 2007-12-20 08:09:10.905 354 18212.86 45.41 52572.82 88888.00 2007-12-20 08:09:11.405 354 18212.98 45.37 52572.77 88888.00 2007-12-20 08:09:11.905 354 18213.04 45.35 52572.77 88888.00 2007-12-20 08:09:12.405 354 18213.03 45.33 52572.67 88888.00 2007-12-20 08:09:12.905 354 18213.02 45.33 52572.57 88888.00 2007-12-20 08:09:13.405 354 18213.06 45.26 52572.57 88888.00 2007-12-20 08:09:13.905 354 18212.98 45.26 52572.56 88888.00 2007-12-20 08:09:14.405 354 18213.04 45.24 52572.63 88888.00 2007-12-20 08:09:14.905 354 18213.11 45.19 52572.63 88888.00 2007-12-20 08:09:15.405 354 18213.06 45.16 52572.58 88888.00 2007-12-20 08:09:15.905 354 18213.08 45.06 52572.51 88888.00 2007-12-20 08:09:16.405 354 18213.20 45.02 52572.59 88888.00 2007-12-20 08:09:16.905 354 18213.24 45.01 52572.70 88888.00 2007-12-20 08:09:17.405 354 18213.16 45.04 52572.76 88888.00 2007-12-20 08:09:17.905 354 18213.13 45.06 52572.69 88888.00 2007-12-20 08:09:18.405 354 18213.23 45.09 52572.62 88888.00 2007-12-20 08:09:18.905 354 18213.27 45.00 52572.53 88888.00 2007-12-20 08:09:19.405 354 18213.32 44.91 52572.45 88888.00 2007-12-20 08:09:19.905 354 18213.36 44.94 52572.43 88888.00 2007-12-20 08:09:20.405 354 18213.34 44.86 52572.44 88888.00 2007-12-20 08:09:20.905 354 18213.35 44.76 52572.41 88888.00 2007-12-20 08:09:21.405 354 18213.30 44.79 52572.55 88888.00 2007-12-20 08:09:21.905 354 18213.31 44.78 52572.60 88888.00 2007-12-20 08:09:22.405 354 18213.13 44.77 52572.51 88888.00 2007-12-20 08:09:22.905 354 18213.17 44.75 52572.42 88888.00 2007-12-20 08:09:23.405 354 18213.19 44.74 52572.43 88888.00 2007-12-20 08:09:23.905 354 18213.21 44.65 52572.51 88888.00 2007-12-20 08:09:24.405 354 18213.23 44.58 52572.62 88888.00 2007-12-20 08:09:24.905 354 18213.26 44.65 52572.76 88888.00 2007-12-20 08:09:25.405 354 18213.14 44.59 52572.71 88888.00 2007-12-20 08:09:25.905 354 18213.19 44.66 52572.78 88888.00 2007-12-20 08:09:26.405 354 18213.25 44.72 52572.74 88888.00 2007-12-20 08:09:26.905 354 18213.23 44.69 52572.74 88888.00 2007-12-20 08:09:27.405 354 18213.23 44.74 52572.73 88888.00 2007-12-20 08:09:27.905 354 18213.26 44.73 52572.73 88888.00 2007-12-20 08:09:28.405 354 18213.30 44.70 52572.63 88888.00 2007-12-20 08:09:28.905 354 18213.54 44.74 52572.60 88888.00 2007-12-20 08:09:29.405 354 18213.41 44.82 52572.71 88888.00 2007-12-20 08:09:29.905 354 18213.51 44.74 52572.79 88888.00 2007-12-20 08:09:30.405 354 18213.59 44.78 52572.82 88888.00 2007-12-20 08:09:30.905 354 18213.67 44.79 52572.86 88888.00 2007-12-20 08:09:31.405 354 18213.79 44.82 52572.91 88888.00 2007-12-20 08:09:31.905 354 18213.74 44.82 52572.86 88888.00 2007-12-20 08:09:32.405 354 18213.81 44.84 52572.96 88888.00 2007-12-20 08:09:32.905 354 18213.74 44.89 52572.97 88888.00 2007-12-20 08:09:33.405 354 18213.75 44.99 52573.16 88888.00 2007-12-20 08:09:33.905 354 18213.77 45.05 52573.26 88888.00 2007-12-20 08:09:34.405 354 18213.79 45.05 52573.25 88888.00 2007-12-20 08:09:34.905 354 18213.80 45.04 52573.20 88888.00 2007-12-20 08:09:35.405 354 18213.75 45.12 52573.16 88888.00 2007-12-20 08:09:35.905 354 18213.68 45.22 52573.21 88888.00 2007-12-20 08:09:36.405 354 18213.79 45.26 52573.20 88888.00 2007-12-20 08:09:36.905 354 18213.86 45.32 52573.21 88888.00 2007-12-20 08:09:37.405 354 18214.01 45.44 52573.23 88888.00 2007-12-20 08:09:37.905 354 18214.02 45.54 52573.31 88888.00 2007-12-20 08:09:38.405 354 18213.99 45.56 52573.44 88888.00 2007-12-20 08:09:38.905 354 18213.98 45.52 52573.62 88888.00 2007-12-20 08:09:39.405 354 18213.87 45.67 52573.63 88888.00 2007-12-20 08:09:39.905 354 18213.86 45.80 52573.57 88888.00 2007-12-20 08:09:40.405 354 18213.95 45.80 52573.60 88888.00 2007-12-20 08:09:40.905 354 18214.00 45.86 52573.70 88888.00 2007-12-20 08:09:41.405 354 18213.96 45.81 52573.61 88888.00 2007-12-20 08:09:41.905 354 18213.97 45.77 52573.50 88888.00 2007-12-20 08:09:42.405 354 18213.92 45.79 52573.48 88888.00 2007-12-20 08:09:42.905 354 18213.87 45.89 52573.65 88888.00 2007-12-20 08:09:43.405 354 18213.77 45.99 52573.73 88888.00 2007-12-20 08:09:43.905 354 18213.80 46.06 52573.69 88888.00 2007-12-20 08:09:44.405 354 18213.82 46.09 52573.78 88888.00 2007-12-20 08:09:44.905 354 18213.76 46.18 52573.84 88888.00 2007-12-20 08:09:45.405 354 18213.99 46.19 52573.95 88888.00 2007-12-20 08:09:45.905 354 18214.04 46.15 52573.97 88888.00 2007-12-20 08:09:46.405 354 18213.96 46.15 52573.87 88888.00 2007-12-20 08:09:46.905 354 18213.93 46.19 52573.94 88888.00 2007-12-20 08:09:47.405 354 18213.88 46.19 52574.02 88888.00 2007-12-20 08:09:47.905 354 18213.73 46.26 52573.94 88888.00 2007-12-20 08:09:48.405 354 18213.89 46.28 52573.95 88888.00 2007-12-20 08:09:48.905 354 18213.84 46.27 52573.93 88888.00 2007-12-20 08:09:49.405 354 18213.84 46.34 52573.97 88888.00 2007-12-20 08:09:49.905 354 18213.95 46.41 52574.00 88888.00 2007-12-20 08:09:50.405 354 18213.98 46.40 52573.96 88888.00 2007-12-20 08:09:50.905 354 18213.98 46.40 52574.02 88888.00 2007-12-20 08:09:51.405 354 18213.95 46.41 52573.98 88888.00 2007-12-20 08:09:51.905 354 18213.91 46.38 52574.02 88888.00 2007-12-20 08:09:52.405 354 18213.88 46.39 52574.02 88888.00 2007-12-20 08:09:52.905 354 18213.95 46.41 52573.87 88888.00 2007-12-20 08:09:53.405 354 18213.87 46.47 52573.83 88888.00 2007-12-20 08:09:53.905 354 18213.76 46.51 52573.82 88888.00 2007-12-20 08:09:54.405 354 18213.89 46.42 52573.89 88888.00 2007-12-20 08:09:54.905 354 18214.08 46.39 52573.63 88888.00 2007-12-20 08:09:55.405 354 18214.09 46.31 52573.59 88888.00 2007-12-20 08:09:55.905 354 18214.08 46.32 52573.75 88888.00 2007-12-20 08:09:56.405 354 18214.02 46.33 52573.64 88888.00 2007-12-20 08:09:56.905 354 18213.92 46.31 52573.57 88888.00 2007-12-20 08:09:57.405 354 18213.97 46.18 52573.39 88888.00 2007-12-20 08:09:57.905 354 18214.02 46.15 52573.25 88888.00 2007-12-20 08:09:58.405 354 18213.90 46.15 52573.06 88888.00 2007-12-20 08:09:58.905 354 18213.88 46.22 52573.15 88888.00 2007-12-20 08:09:59.405 354 18213.90 46.16 52573.12 88888.00 2007-12-20 08:09:59.905 354 18214.06 46.15 52573.25 88888.00 2007-12-20 08:10:00.405 354 18214.17 46.03 52573.36 88888.00 2007-12-20 08:10:00.905 354 18214.11 45.90 52573.32 88888.00 2007-12-20 08:10:01.405 354 18213.96 45.87 52573.25 88888.00 2007-12-20 08:10:01.905 354 18213.89 45.92 52573.09 88888.00 2007-12-20 08:10:02.405 354 18214.06 45.92 52573.02 88888.00 2007-12-20 08:10:02.905 354 18214.02 45.88 52573.11 88888.00 2007-12-20 08:10:03.405 354 18213.98 45.78 52573.07 88888.00 2007-12-20 08:10:03.905 354 18214.02 45.73 52572.97 88888.00 2007-12-20 08:10:04.405 354 18213.98 45.71 52572.96 88888.00 2007-12-20 08:10:04.905 354 18213.90 45.53 52572.85 88888.00 2007-12-20 08:10:05.405 354 18213.84 45.37 52572.77 88888.00 2007-12-20 08:10:05.905 354 18213.90 45.32 52572.78 88888.00 2007-12-20 08:10:06.405 354 18213.99 45.26 52572.80 88888.00 2007-12-20 08:10:06.905 354 18214.04 45.19 52572.65 88888.00 2007-12-20 08:10:07.405 354 18214.02 45.07 52572.54 88888.00 2007-12-20 08:10:07.905 354 18213.91 45.00 52572.50 88888.00 2007-12-20 08:10:08.405 354 18213.95 44.89 52572.49 88888.00 2007-12-20 08:10:08.905 354 18213.99 44.79 52572.36 88888.00 2007-12-20 08:10:09.405 354 18213.99 44.76 52572.45 88888.00 2007-12-20 08:10:09.905 354 18214.06 44.67 52572.44 88888.00 2007-12-20 08:10:10.405 354 18214.02 44.60 52572.30 88888.00 2007-12-20 08:10:10.905 354 18214.08 44.55 52572.38 88888.00 2007-12-20 08:10:11.405 354 18214.13 44.43 52572.41 88888.00 2007-12-20 08:10:11.905 354 18214.14 44.42 52572.41 88888.00 2007-12-20 08:10:12.405 354 18214.15 44.34 52572.35 88888.00 2007-12-20 08:10:12.905 354 18214.02 44.29 52572.26 88888.00 2007-12-20 08:10:13.405 354 18214.13 44.20 52572.15 88888.00 2007-12-20 08:10:13.905 354 18214.09 44.07 52572.05 88888.00 2007-12-20 08:10:14.405 354 18214.13 44.02 52572.08 88888.00 2007-12-20 08:10:14.905 354 18214.13 43.90 52572.07 88888.00 2007-12-20 08:10:15.405 354 18214.09 43.80 52572.12 88888.00 2007-12-20 08:10:15.905 354 18214.12 43.74 52572.28 88888.00 2007-12-20 08:10:16.405 354 18214.13 43.63 52572.35 88888.00 2007-12-20 08:10:16.905 354 18214.11 43.56 52572.42 88888.00 2007-12-20 08:10:17.405 354 18214.15 43.45 52572.35 88888.00 2007-12-20 08:10:17.905 354 18214.03 43.42 52572.19 88888.00 2007-12-20 08:10:18.405 354 18214.23 43.31 52572.10 88888.00 2007-12-20 08:10:18.905 354 18214.22 43.15 52572.09 88888.00 2007-12-20 08:10:19.405 354 18214.13 43.07 52572.19 88888.00 2007-12-20 08:10:19.905 354 18214.34 43.05 52572.34 88888.00 2007-12-20 08:10:20.405 354 18214.45 43.04 52572.44 88888.00 2007-12-20 08:10:20.905 354 18214.39 43.05 52572.43 88888.00 2007-12-20 08:10:21.405 354 18214.47 43.02 52572.28 88888.00 2007-12-20 08:10:21.905 354 18214.50 42.97 52572.22 88888.00 2007-12-20 08:10:22.402 354 18214.53 42.94 52572.26 88888.00 2007-12-20 08:10:22.902 354 18214.67 42.92 52572.28 88888.00 2007-12-20 08:10:23.402 354 18214.75 42.84 52572.35 88888.00 2007-12-20 08:10:23.902 354 18214.72 42.77 52572.37 88888.00 2007-12-20 08:10:24.402 354 18214.80 42.79 52572.43 88888.00 2007-12-20 08:10:24.902 354 18214.77 42.80 52572.54 88888.00 2007-12-20 08:10:25.402 354 18214.67 42.84 52572.71 88888.00 2007-12-20 08:10:25.902 354 18214.77 42.75 52572.68 88888.00 2007-12-20 08:10:26.402 354 18214.93 42.74 52572.70 88888.00 2007-12-20 08:10:26.902 354 18215.07 42.72 52572.84 88888.00 2007-12-20 08:10:27.402 354 18215.00 42.66 52572.86 88888.00 2007-12-20 08:10:27.902 354 18215.01 42.63 52572.94 88888.00 2007-12-20 08:10:28.402 354 18215.04 42.65 52572.94 88888.00 2007-12-20 08:10:28.902 354 18215.03 42.71 52573.05 88888.00 2007-12-20 08:10:29.402 354 18215.05 42.73 52573.01 88888.00 2007-12-20 08:10:29.902 354 18214.90 42.73 52573.08 88888.00 2007-12-20 08:10:30.402 354 18215.03 42.71 52573.21 88888.00 2007-12-20 08:10:30.902 354 18215.09 42.71 52573.17 88888.00 2007-12-20 08:10:31.402 354 18215.09 42.88 52573.31 88888.00 2007-12-20 08:10:31.902 354 18215.07 42.94 52573.41 88888.00 2007-12-20 08:10:32.402 354 18215.14 43.02 52573.42 88888.00 2007-12-20 08:10:32.902 354 18215.19 43.05 52573.42 88888.00 2007-12-20 08:10:33.402 354 18215.16 43.06 52573.38 88888.00 2007-12-20 08:10:33.902 354 18215.16 43.11 52573.41 88888.00 2007-12-20 08:10:34.402 354 18215.08 43.13 52573.55 88888.00 2007-12-20 08:10:34.902 354 18214.96 43.21 52573.60 88888.00 2007-12-20 08:10:35.402 354 18215.07 43.26 52573.66 88888.00 2007-12-20 08:10:35.902 354 18215.16 43.26 52573.74 88888.00 2007-12-20 08:10:36.402 354 18214.99 43.28 52573.81 88888.00 2007-12-20 08:10:36.902 354 18214.98 43.35 52573.96 88888.00 2007-12-20 08:10:37.402 354 18214.84 43.28 52574.02 88888.00 2007-12-20 08:10:37.902 354 18214.82 43.33 52574.05 88888.00 2007-12-20 08:10:38.402 354 18214.83 43.40 52574.08 88888.00 2007-12-20 08:10:38.902 354 18214.78 43.46 52574.08 88888.00 2007-12-20 08:10:39.402 354 18214.77 43.52 52574.09 88888.00 2007-12-20 08:10:39.902 354 18214.72 43.47 52574.05 88888.00 2007-12-20 08:10:40.402 354 18214.62 43.46 52574.15 88888.00 2007-12-20 08:10:40.902 354 18214.52 43.47 52574.24 88888.00 2007-12-20 08:10:41.402 354 18214.56 43.54 52574.24 88888.00 2007-12-20 08:10:41.902 354 18214.65 43.57 52574.29 88888.00 2007-12-20 08:10:42.402 354 18214.64 43.53 52574.33 88888.00 2007-12-20 08:10:42.902 354 18214.72 43.52 52574.37 88888.00 2007-12-20 08:10:43.402 354 18214.68 43.55 52574.50 88888.00 2007-12-20 08:10:43.902 354 18214.64 43.63 52574.44 88888.00 2007-12-20 08:10:44.402 354 18214.63 43.71 52574.47 88888.00 2007-12-20 08:10:44.902 354 18214.67 43.81 52574.52 88888.00 2007-12-20 08:10:45.402 354 18214.73 43.76 52574.54 88888.00 2007-12-20 08:10:45.902 354 18214.83 43.80 52574.51 88888.00 2007-12-20 08:10:46.402 354 18214.90 43.79 52574.43 88888.00 2007-12-20 08:10:46.902 354 18214.72 43.80 52574.35 88888.00 2007-12-20 08:10:47.402 354 18214.63 43.74 52574.33 88888.00 2007-12-20 08:10:47.902 354 18214.54 43.72 52574.41 88888.00 2007-12-20 08:10:48.402 354 18214.42 43.75 52574.48 88888.00 2007-12-20 08:10:48.902 354 18214.46 43.72 52574.28 88888.00 2007-12-20 08:10:49.402 354 18214.50 43.73 52574.29 88888.00 2007-12-20 08:10:49.902 354 18214.49 43.72 52574.24 88888.00 2007-12-20 08:10:50.402 354 18214.46 43.64 52574.20 88888.00 2007-12-20 08:10:50.902 354 18214.43 43.74 52574.29 88888.00 2007-12-20 08:10:51.402 354 18214.41 43.77 52574.27 88888.00 2007-12-20 08:10:51.902 354 18214.39 43.71 52574.33 88888.00 2007-12-20 08:10:52.402 354 18214.41 43.65 52574.30 88888.00 2007-12-20 08:10:52.902 354 18214.41 43.58 52574.19 88888.00 2007-12-20 08:10:53.402 354 18214.31 43.54 52574.13 88888.00 2007-12-20 08:10:53.902 354 18214.17 43.54 52574.00 88888.00 2007-12-20 08:10:54.402 354 18214.22 43.52 52573.94 88888.00 2007-12-20 08:10:54.902 354 18214.23 43.51 52573.92 88888.00 2007-12-20 08:10:55.402 354 18214.22 43.45 52573.83 88888.00 2007-12-20 08:10:55.902 354 18214.28 43.44 52573.81 88888.00 2007-12-20 08:10:56.402 354 18214.25 43.41 52573.78 88888.00 2007-12-20 08:10:56.902 354 18214.18 43.39 52573.79 88888.00 2007-12-20 08:10:57.402 354 18214.27 43.37 52573.83 88888.00 2007-12-20 08:10:57.902 354 18214.13 43.31 52573.70 88888.00 2007-12-20 08:10:58.402 354 18214.07 43.20 52573.47 88888.00 2007-12-20 08:10:58.902 354 18214.01 43.13 52573.35 88888.00 2007-12-20 08:10:59.402 354 18214.13 43.14 52573.49 88888.00 2007-12-20 08:10:59.902 354 18214.15 43.14 52573.49 88888.00 2007-12-20 08:11:00.402 354 18214.28 43.13 52573.52 88888.00 2007-12-20 08:11:00.902 354 18214.15 43.06 52573.39 88888.00 2007-12-20 08:11:01.402 354 18214.25 43.06 52573.36 88888.00 2007-12-20 08:11:01.902 354 18214.29 43.04 52573.36 88888.00 2007-12-20 08:11:02.402 354 18214.20 43.02 52573.35 88888.00 2007-12-20 08:11:02.902 354 18214.15 43.04 52573.12 88888.00 2007-12-20 08:11:03.402 354 18214.14 42.95 52573.17 88888.00 2007-12-20 08:11:03.902 354 18214.12 42.85 52573.14 88888.00 2007-12-20 08:11:04.402 354 18214.27 42.85 52573.13 88888.00 2007-12-20 08:11:04.902 354 18214.32 42.81 52573.14 88888.00 2007-12-20 08:11:05.402 354 18214.33 42.77 52573.09 88888.00 2007-12-20 08:11:05.902 354 18214.32 42.75 52573.02 88888.00 2007-12-20 08:11:06.402 354 18214.31 42.71 52572.91 88888.00 2007-12-20 08:11:06.902 354 18214.32 42.57 52572.93 88888.00 2007-12-20 08:11:07.402 354 18214.40 42.43 52572.93 88888.00 2007-12-20 08:11:07.902 354 18214.52 42.44 52572.86 88888.00 2007-12-20 08:11:08.402 354 18214.58 42.38 52572.95 88888.00 2007-12-20 08:11:08.902 354 18214.54 42.31 52572.99 88888.00 2007-12-20 08:11:09.402 354 18214.55 42.25 52573.06 88888.00 2007-12-20 08:11:09.902 354 18214.47 42.16 52573.06 88888.00 2007-12-20 08:11:10.402 354 18214.44 42.10 52572.91 88888.00 2007-12-20 08:11:10.902 354 18214.62 42.08 52572.84 88888.00 2007-12-20 08:11:11.402 354 18214.58 41.99 52572.84 88888.00 2007-12-20 08:11:11.902 354 18214.60 41.97 52572.80 88888.00 2007-12-20 08:11:12.402 354 18214.67 41.91 52572.83 88888.00 2007-12-20 08:11:12.902 354 18214.83 41.82 52572.86 88888.00 2007-12-20 08:11:13.402 354 18214.68 41.79 52572.86 88888.00 2007-12-20 08:11:13.902 354 18214.46 41.72 52572.95 88888.00 2007-12-20 08:11:14.402 354 18214.71 41.72 52572.95 88888.00 2007-12-20 08:11:14.902 354 18214.84 41.65 52573.01 88888.00 2007-12-20 08:11:15.402 354 18214.82 41.52 52572.91 88888.00 2007-12-20 08:11:15.902 354 18214.76 41.44 52572.94 88888.00 2007-12-20 08:11:16.402 354 18214.75 41.37 52572.97 88888.00 2007-12-20 08:11:16.902 354 18214.74 41.28 52572.99 88888.00 2007-12-20 08:11:17.402 354 18214.88 41.26 52572.97 88888.00 2007-12-20 08:11:17.902 354 18214.86 41.25 52572.86 88888.00 2007-12-20 08:11:18.402 354 18214.85 41.20 52573.03 88888.00 2007-12-20 08:11:18.902 354 18214.84 41.16 52573.14 88888.00 2007-12-20 08:11:19.402 354 18214.93 41.11 52573.15 88888.00 2007-12-20 08:11:19.902 354 18214.95 41.13 52573.23 88888.00 2007-12-20 08:11:20.402 354 18215.06 41.08 52573.32 88888.00 2007-12-20 08:11:20.902 354 18215.08 41.02 52573.46 88888.00 2007-12-20 08:11:21.402 354 18214.98 40.99 52573.51 88888.00 2007-12-20 08:11:21.902 354 18214.94 40.98 52573.46 88888.00 2007-12-20 08:11:22.402 354 18215.10 40.94 52573.46 88888.00 2007-12-20 08:11:22.902 354 18215.00 40.94 52573.53 88888.00 2007-12-20 08:11:23.402 354 18214.97 40.91 52573.53 88888.00 2007-12-20 08:11:23.902 354 18214.99 40.93 52573.54 88888.00 2007-12-20 08:11:24.402 354 18215.04 40.96 52573.66 88888.00 2007-12-20 08:11:24.902 354 18214.99 40.94 52573.65 88888.00 2007-12-20 08:11:25.402 354 18215.09 40.87 52573.60 88888.00 2007-12-20 08:11:25.902 354 18215.01 40.89 52573.64 88888.00 2007-12-20 08:11:26.402 354 18214.98 40.91 52573.81 88888.00 2007-12-20 08:11:26.902 354 18214.97 40.82 52573.79 88888.00 2007-12-20 08:11:27.402 354 18214.99 40.75 52573.89 88888.00 2007-12-20 08:11:27.902 354 18215.03 40.73 52573.89 88888.00 2007-12-20 08:11:28.402 354 18215.08 40.67 52573.92 88888.00 2007-12-20 08:11:28.902 354 18215.00 40.63 52573.99 88888.00 2007-12-20 08:11:29.402 354 18215.03 40.63 52574.04 88888.00 2007-12-20 08:11:29.902 354 18214.93 40.73 52573.98 88888.00 2007-12-20 08:11:30.402 354 18214.96 40.72 52573.95 88888.00 2007-12-20 08:11:30.902 354 18215.05 40.70 52573.98 88888.00 2007-12-20 08:11:31.402 354 18215.04 40.72 52574.10 88888.00 2007-12-20 08:11:31.902 354 18215.06 40.72 52574.28 88888.00 2007-12-20 08:11:32.402 354 18215.11 40.77 52574.20 88888.00 2007-12-20 08:11:32.902 354 18215.03 40.80 52574.17 88888.00 2007-12-20 08:11:33.402 354 18214.78 40.68 52574.16 88888.00 2007-12-20 08:11:33.902 354 18214.91 40.70 52574.13 88888.00 2007-12-20 08:11:34.402 354 18215.01 40.82 52574.29 88888.00 2007-12-20 08:11:34.902 354 18214.78 40.84 52574.36 88888.00 2007-12-20 08:11:35.402 354 18214.82 40.77 52574.37 88888.00 2007-12-20 08:11:35.902 354 18214.63 40.79 52574.42 88888.00 2007-12-20 08:11:36.402 354 18214.76 40.89 52574.60 88888.00 2007-12-20 08:11:36.902 354 18214.72 40.96 52574.45 88888.00 2007-12-20 08:11:37.402 354 18214.62 41.07 52574.35 88888.00 2007-12-20 08:11:37.902 354 18214.57 41.01 52574.39 88888.00 2007-12-20 08:11:38.402 354 18214.58 41.03 52574.43 88888.00 2007-12-20 08:11:38.902 354 18214.56 41.02 52574.37 88888.00 2007-12-20 08:11:39.402 354 18214.51 41.01 52574.23 88888.00 2007-12-20 08:11:39.902 354 18214.47 41.03 52574.34 88888.00 2007-12-20 08:11:40.402 354 18214.45 41.05 52574.37 88888.00 2007-12-20 08:11:40.902 354 18214.43 41.01 52574.41 88888.00 2007-12-20 08:11:41.402 354 18214.36 41.00 52574.41 88888.00 2007-12-20 08:11:41.902 354 18214.33 41.01 52574.46 88888.00 2007-12-20 08:11:42.402 354 18214.28 41.13 52574.42 88888.00 2007-12-20 08:11:42.902 354 18214.20 41.12 52574.41 88888.00 2007-12-20 08:11:43.402 354 18214.12 41.06 52574.47 88888.00 2007-12-20 08:11:43.902 354 18214.09 41.08 52574.54 88888.00 2007-12-20 08:11:44.402 354 18214.17 41.06 52574.52 88888.00 2007-12-20 08:11:44.902 354 18214.21 41.08 52574.56 88888.00 2007-12-20 08:11:45.402 354 18214.20 41.19 52574.62 88888.00 2007-12-20 08:11:45.902 354 18214.21 41.22 52574.58 88888.00 2007-12-20 08:11:46.402 354 18214.23 41.20 52574.44 88888.00 2007-12-20 08:11:46.902 354 18214.14 41.16 52574.40 88888.00 2007-12-20 08:11:47.402 354 18214.04 41.15 52574.43 88888.00 2007-12-20 08:11:47.902 354 18213.95 41.21 52574.41 88888.00 2007-12-20 08:11:48.402 354 18213.92 41.18 52574.30 88888.00 2007-12-20 08:11:48.902 354 18213.93 41.21 52574.24 88888.00 2007-12-20 08:11:49.402 354 18213.80 41.23 52574.21 88888.00 2007-12-20 08:11:49.902 354 18213.68 41.24 52574.30 88888.00 2007-12-20 08:11:50.402 354 18213.71 41.14 52574.25 88888.00 2007-12-20 08:11:50.902 354 18213.82 41.15 52574.17 88888.00 2007-12-20 08:11:51.402 354 18213.81 41.14 52574.17 88888.00 2007-12-20 08:11:51.902 354 18213.78 41.13 52574.22 88888.00 2007-12-20 08:11:52.402 354 18213.82 41.16 52574.22 88888.00 2007-12-20 08:11:52.902 354 18213.81 41.14 52574.13 88888.00 2007-12-20 08:11:53.402 354 18213.86 41.14 52574.07 88888.00 2007-12-20 08:11:53.902 354 18213.69 41.07 52573.98 88888.00 2007-12-20 08:11:54.402 354 18213.77 41.11 52574.07 88888.00 2007-12-20 08:11:54.902 354 18213.96 41.10 52574.00 88888.00 2007-12-20 08:11:55.402 354 18213.86 41.14 52574.01 88888.00 2007-12-20 08:11:55.902 354 18213.84 41.14 52574.00 88888.00 2007-12-20 08:11:56.402 354 18213.82 41.11 52573.90 88888.00 2007-12-20 08:11:56.902 354 18213.88 41.11 52573.79 88888.00 2007-12-20 08:11:57.402 354 18213.75 41.09 52573.73 88888.00 2007-12-20 08:11:57.902 354 18213.75 40.97 52573.75 88888.00 2007-12-20 08:11:58.402 354 18213.73 40.92 52573.81 88888.00 2007-12-20 08:11:58.902 354 18213.65 40.90 52573.83 88888.00 2007-12-20 08:11:59.402 354 18213.68 40.85 52573.76 88888.00 2007-12-20 08:11:59.902 354 18213.66 40.90 52573.83 88888.00 2007-12-20 08:12:00.402 354 18213.79 40.98 52573.84 88888.00 2007-12-20 08:12:00.902 354 18213.86 40.92 52573.79 88888.00 2007-12-20 08:12:01.402 354 18213.82 40.84 52573.66 88888.00 2007-12-20 08:12:01.902 354 18213.81 40.74 52573.67 88888.00 2007-12-20 08:12:02.402 354 18213.81 40.81 52573.72 88888.00 2007-12-20 08:12:02.902 354 18213.77 40.86 52573.76 88888.00 2007-12-20 08:12:03.402 354 18213.73 40.76 52573.79 88888.00 2007-12-20 08:12:03.902 354 18213.62 40.75 52573.84 88888.00 2007-12-20 08:12:04.402 354 18213.75 40.63 52573.90 88888.00 2007-12-20 08:12:04.902 354 18213.73 40.53 52573.84 88888.00 2007-12-20 08:12:05.402 354 18213.76 40.61 52573.63 88888.00 2007-12-20 08:12:05.902 354 18213.76 40.69 52573.66 88888.00 2007-12-20 08:12:06.402 354 18213.79 40.65 52573.66 88888.00 2007-12-20 08:12:06.902 354 18213.77 40.57 52573.65 88888.00 2007-12-20 08:12:07.402 354 18213.85 40.57 52573.70 88888.00 2007-12-20 08:12:07.902 354 18213.82 40.57 52573.83 88888.00 2007-12-20 08:12:08.402 354 18213.78 40.65 52573.87 88888.00 2007-12-20 08:12:08.902 354 18213.71 40.68 52573.84 88888.00 2007-12-20 08:12:09.402 354 18213.81 40.60 52573.82 88888.00 2007-12-20 08:12:09.902 354 18213.73 40.61 52573.77 88888.00 2007-12-20 08:12:10.402 354 18213.68 40.57 52573.84 88888.00 2007-12-20 08:12:10.902 354 18213.76 40.59 52573.75 88888.00 2007-12-20 08:12:11.402 354 18213.77 40.66 52573.85 88888.00 2007-12-20 08:12:11.902 354 18213.73 40.66 52573.88 88888.00 2007-12-20 08:12:12.402 354 18213.68 40.56 52573.86 88888.00 2007-12-20 08:12:12.902 354 18213.54 40.48 52573.88 88888.00 2007-12-20 08:12:13.402 354 18213.49 40.45 52573.87 88888.00 2007-12-20 08:12:13.902 354 18213.60 40.46 52573.89 88888.00 2007-12-20 08:12:14.402 354 18213.49 40.51 52573.93 88888.00 2007-12-20 08:12:14.902 354 18213.34 40.51 52573.94 88888.00 2007-12-20 08:12:15.402 354 18213.52 40.52 52573.97 88888.00 2007-12-20 08:12:15.902 354 18213.51 40.46 52573.96 88888.00 2007-12-20 08:12:16.402 354 18213.53 40.48 52574.01 88888.00 2007-12-20 08:12:16.902 354 18213.55 40.54 52573.99 88888.00 2007-12-20 08:12:17.402 354 18213.59 40.47 52573.99 88888.00 2007-12-20 08:12:17.902 354 18213.60 40.55 52574.02 88888.00 2007-12-20 08:12:18.402 354 18213.62 40.54 52574.04 88888.00 2007-12-20 08:12:18.902 354 18213.58 40.55 52574.16 88888.00 2007-12-20 08:12:19.402 354 18213.57 40.53 52574.10 88888.00 2007-12-20 08:12:19.902 354 18213.51 40.56 52574.24 88888.00 2007-12-20 08:12:20.402 354 18213.47 40.60 52574.34 88888.00 2007-12-20 08:12:20.902 354 18213.43 40.61 52574.43 88888.00 2007-12-20 08:12:21.402 354 18213.41 40.71 52574.45 88888.00 2007-12-20 08:12:21.902 354 18213.36 40.74 52574.44 88888.00 2007-12-20 08:12:22.402 354 18213.52 40.72 52574.42 88888.00 2007-12-20 08:12:22.902 354 18213.64 40.69 52574.25 88888.00 2007-12-20 08:12:23.402 354 18213.56 40.71 52574.34 88888.00 2007-12-20 08:12:23.902 354 18213.52 40.70 52574.35 88888.00 2007-12-20 08:12:24.402 354 18213.59 40.77 52574.27 88888.00 2007-12-20 08:12:24.902 354 18213.52 40.73 52574.27 88888.00 2007-12-20 08:12:25.402 354 18213.37 40.76 52574.35 88888.00 2007-12-20 08:12:25.902 354 18213.45 40.74 52574.35 88888.00 2007-12-20 08:12:26.402 354 18213.51 40.71 52574.45 88888.00 2007-12-20 08:12:26.902 354 18213.57 40.72 52574.53 88888.00 2007-12-20 08:12:27.402 354 18213.57 40.69 52574.51 88888.00 2007-12-20 08:12:27.902 354 18213.64 40.74 52574.39 88888.00 2007-12-20 08:12:28.402 354 18213.67 40.74 52574.33 88888.00 2007-12-20 08:12:28.902 354 18213.57 40.78 52574.32 88888.00 2007-12-20 08:12:29.402 354 18213.53 40.76 52574.35 88888.00 2007-12-20 08:12:29.902 354 18213.43 40.68 52574.29 88888.00 2007-12-20 08:12:30.402 354 18213.41 40.66 52574.33 88888.00 2007-12-20 08:12:30.902 354 18213.47 40.75 52574.39 88888.00 2007-12-20 08:12:31.402 354 18213.48 40.77 52574.37 88888.00 2007-12-20 08:12:31.902 354 18213.52 40.66 52574.36 88888.00 2007-12-20 08:12:32.402 354 18213.57 40.46 52574.43 88888.00 2007-12-20 08:12:32.902 354 18213.67 40.43 52574.54 88888.00 2007-12-20 08:12:33.402 354 18213.59 40.65 52574.52 88888.00 2007-12-20 08:12:33.902 354 18213.52 40.63 52574.58 88888.00 2007-12-20 08:12:34.402 354 18213.56 40.59 52574.58 88888.00 2007-12-20 08:12:34.902 354 18213.51 40.59 52574.66 88888.00 2007-12-20 08:12:35.402 354 18213.53 40.57 52574.70 88888.00 2007-12-20 08:12:35.902 354 18213.55 40.54 52574.67 88888.00 2007-12-20 08:12:36.402 354 18213.46 40.62 52574.59 88888.00 2007-12-20 08:12:36.902 354 18213.35 40.70 52574.52 88888.00 2007-12-20 08:12:37.402 354 18213.49 40.71 52574.54 88888.00 2007-12-20 08:12:37.902 354 18213.52 40.81 52574.62 88888.00 2007-12-20 08:12:38.402 354 18213.56 40.79 52574.55 88888.00 2007-12-20 08:12:38.902 354 18213.57 40.72 52574.41 88888.00 2007-12-20 08:12:39.402 354 18213.57 40.70 52574.47 88888.00 2007-12-20 08:12:39.902 354 18213.53 40.77 52574.55 88888.00 2007-12-20 08:12:40.402 354 18213.48 40.80 52574.52 88888.00 2007-12-20 08:12:40.902 354 18213.46 40.81 52574.45 88888.00 2007-12-20 08:12:41.402 354 18213.44 40.80 52574.50 88888.00 2007-12-20 08:12:41.902 354 18213.28 40.82 52574.52 88888.00 2007-12-20 08:12:42.402 354 18213.23 40.79 52574.41 88888.00 2007-12-20 08:12:42.902 354 18213.32 40.86 52574.34 88888.00 2007-12-20 08:12:43.402 354 18213.36 40.85 52574.36 88888.00 2007-12-20 08:12:43.902 354 18213.35 40.91 52574.48 88888.00 2007-12-20 08:12:44.402 354 18213.54 40.99 52574.35 88888.00 2007-12-20 08:12:44.902 354 18213.49 40.87 52574.28 88888.00 2007-12-20 08:12:45.402 354 18213.44 40.84 52574.32 88888.00 2007-12-20 08:12:45.902 354 18213.36 40.84 52574.27 88888.00 2007-12-20 08:12:46.402 354 18213.31 40.93 52574.30 88888.00 2007-12-20 08:12:46.902 354 18213.42 40.95 52574.33 88888.00 2007-12-20 08:12:47.402 354 18213.28 40.96 52574.34 88888.00 2007-12-20 08:12:47.902 354 18213.17 40.99 52574.25 88888.00 2007-12-20 08:12:48.402 354 18213.23 40.98 52574.23 88888.00 2007-12-20 08:12:48.902 354 18213.45 40.96 52574.28 88888.00 2007-12-20 08:12:49.402 354 18213.47 40.98 52574.23 88888.00 2007-12-20 08:12:49.902 354 18213.42 41.00 52574.20 88888.00 2007-12-20 08:12:50.402 354 18213.53 40.97 52574.21 88888.00 2007-12-20 08:12:50.902 354 18213.54 40.99 52574.34 88888.00 2007-12-20 08:12:51.402 354 18213.39 40.99 52574.35 88888.00 2007-12-20 08:12:51.902 354 18213.33 40.96 52574.24 88888.00 2007-12-20 08:12:52.402 354 18213.36 40.92 52574.27 88888.00 2007-12-20 08:12:52.902 354 18213.35 40.94 52574.48 88888.00 2007-12-20 08:12:53.402 354 18213.30 41.02 52574.56 88888.00 2007-12-20 08:12:53.902 354 18213.27 41.10 52574.52 88888.00 2007-12-20 08:12:54.402 354 18213.13 41.11 52574.55 88888.00 2007-12-20 08:12:54.902 354 18213.31 41.08 52574.57 88888.00 2007-12-20 08:12:55.402 354 18213.39 41.14 52574.55 88888.00 2007-12-20 08:12:55.902 354 18213.39 41.11 52574.58 88888.00 2007-12-20 08:12:56.402 354 18213.35 41.03 52574.56 88888.00 2007-12-20 08:12:56.902 354 18213.32 40.96 52574.56 88888.00 2007-12-20 08:12:57.402 354 18213.30 41.03 52574.50 88888.00 2007-12-20 08:12:57.902 354 18213.32 41.03 52574.37 88888.00 2007-12-20 08:12:58.402 354 18213.35 40.99 52574.43 88888.00 2007-12-20 08:12:58.902 354 18213.34 40.97 52574.41 88888.00 2007-12-20 08:12:59.402 354 18213.42 40.97 52574.42 88888.00 2007-12-20 08:12:59.902 354 18213.58 40.93 52574.46 88888.00 2007-12-20 08:13:00.402 354 18213.54 41.00 52574.53 88888.00 2007-12-20 08:13:00.902 354 18213.54 40.99 52574.54 88888.00 2007-12-20 08:13:01.402 354 18213.53 40.99 52574.42 88888.00 2007-12-20 08:13:01.902 354 18213.54 41.00 52574.45 88888.00 2007-12-20 08:13:02.402 354 18213.60 40.97 52574.39 88888.00 2007-12-20 08:13:02.902 354 18213.63 40.94 52574.40 88888.00 2007-12-20 08:13:03.402 354 18213.63 40.88 52574.53 88888.00 2007-12-20 08:13:03.902 354 18213.76 40.82 52574.53 88888.00 2007-12-20 08:13:04.402 354 18213.66 40.80 52574.48 88888.00 2007-12-20 08:13:04.902 354 18213.59 40.78 52574.51 88888.00 2007-12-20 08:13:05.402 354 18213.60 40.78 52574.52 88888.00 2007-12-20 08:13:05.902 354 18213.67 40.76 52574.55 88888.00 2007-12-20 08:13:06.402 354 18213.68 40.73 52574.39 88888.00 2007-12-20 08:13:06.902 354 18213.73 40.68 52574.36 88888.00 2007-12-20 08:13:07.402 354 18213.71 40.72 52574.40 88888.00 2007-12-20 08:13:07.902 354 18213.77 40.76 52574.37 88888.00 2007-12-20 08:13:08.402 354 18213.80 40.80 52574.33 88888.00 2007-12-20 08:13:08.902 354 18213.66 40.72 52574.23 88888.00 2007-12-20 08:13:09.402 354 18213.73 40.72 52574.27 88888.00 2007-12-20 08:13:09.902 354 18213.82 40.82 52574.34 88888.00 2007-12-20 08:13:10.402 354 18213.81 40.80 52574.41 88888.00 2007-12-20 08:13:10.902 354 18213.82 40.77 52574.29 88888.00 2007-12-20 08:13:11.402 354 18213.82 40.86 52574.31 88888.00 2007-12-20 08:13:11.902 354 18213.88 40.90 52574.40 88888.00 2007-12-20 08:13:12.402 354 18213.88 40.84 52574.33 88888.00 2007-12-20 08:13:12.902 354 18213.81 40.78 52574.34 88888.00 2007-12-20 08:13:13.402 354 18213.74 40.84 52574.33 88888.00 2007-12-20 08:13:13.902 354 18213.67 40.81 52574.28 88888.00 2007-12-20 08:13:14.402 354 18213.60 40.82 52574.36 88888.00 2007-12-20 08:13:14.902 354 18213.69 40.82 52574.34 88888.00 2007-12-20 08:13:15.402 354 18213.71 40.78 52574.32 88888.00 2007-12-20 08:13:15.902 354 18213.68 40.81 52574.33 88888.00 2007-12-20 08:13:16.402 354 18213.69 40.95 52574.37 88888.00 2007-12-20 08:13:16.902 354 18213.75 40.91 52574.53 88888.00 2007-12-20 08:13:17.402 354 18213.67 40.94 52574.59 88888.00 2007-12-20 08:13:17.902 354 18213.65 40.93 52574.56 88888.00 2007-12-20 08:13:18.402 354 18213.64 40.93 52574.62 88888.00 2007-12-20 08:13:18.902 354 18213.70 40.99 52574.55 88888.00 2007-12-20 08:13:19.402 354 18213.78 40.97 52574.62 88888.00 2007-12-20 08:13:19.902 354 18213.77 40.96 52574.71 88888.00 2007-12-20 08:13:20.402 354 18213.69 40.95 52574.91 88888.00 2007-12-20 08:13:20.902 354 18213.78 41.00 52574.99 88888.00 2007-12-20 08:13:21.402 354 18213.81 41.03 52574.88 88888.00 2007-12-20 08:13:21.902 354 18213.95 41.10 52574.86 88888.00 2007-12-20 08:13:22.402 354 18214.04 41.14 52574.78 88888.00 2007-12-20 08:13:22.902 354 18213.92 41.19 52574.82 88888.00 2007-12-20 08:13:23.402 354 18213.92 41.18 52574.88 88888.00 2007-12-20 08:13:23.902 354 18213.89 41.27 52574.95 88888.00 2007-12-20 08:13:24.402 354 18213.88 41.32 52575.01 88888.00 2007-12-20 08:13:24.902 354 18213.89 41.19 52574.91 88888.00 2007-12-20 08:13:25.402 354 18213.93 41.11 52574.83 88888.00 2007-12-20 08:13:25.902 354 18213.92 41.20 52574.87 88888.00 2007-12-20 08:13:26.402 354 18213.74 41.23 52574.93 88888.00 2007-12-20 08:13:26.902 354 18213.76 41.25 52574.99 88888.00 2007-12-20 08:13:27.402 354 18213.81 41.30 52575.06 88888.00 2007-12-20 08:13:27.902 354 18213.84 41.33 52575.05 88888.00 2007-12-20 08:13:28.402 354 18213.88 41.40 52575.10 88888.00 2007-12-20 08:13:28.902 354 18213.80 41.48 52575.17 88888.00 2007-12-20 08:13:29.402 354 18213.67 41.51 52575.25 88888.00 2007-12-20 08:13:29.902 354 18213.55 41.53 52575.18 88888.00 2007-12-20 08:13:30.402 354 18213.56 41.57 52575.14 88888.00 2007-12-20 08:13:30.902 354 18213.56 41.62 52575.11 88888.00 2007-12-20 08:13:31.402 354 18213.49 41.57 52575.15 88888.00 2007-12-20 08:13:31.902 354 18213.43 41.61 52575.16 88888.00 2007-12-20 08:13:32.402 354 18213.44 41.66 52575.25 88888.00 2007-12-20 08:13:32.902 354 18213.49 41.73 52575.13 88888.00 2007-12-20 08:13:33.402 354 18213.42 41.74 52575.10 88888.00 2007-12-20 08:13:33.902 354 18213.44 41.69 52575.10 88888.00 2007-12-20 08:13:34.402 354 18213.42 41.66 52575.18 88888.00 2007-12-20 08:13:34.902 354 18213.46 41.69 52575.25 88888.00 2007-12-20 08:13:35.402 354 18213.47 41.73 52575.24 88888.00 2007-12-20 08:13:35.902 354 18213.49 41.67 52575.11 88888.00 2007-12-20 08:13:36.402 354 18213.47 41.77 52575.08 88888.00 2007-12-20 08:13:36.902 354 18213.43 41.80 52575.06 88888.00 2007-12-20 08:13:37.402 354 18213.41 41.75 52575.23 88888.00 2007-12-20 08:13:37.902 354 18213.49 41.76 52575.27 88888.00 2007-12-20 08:13:38.402 354 18213.48 41.76 52575.29 88888.00 2007-12-20 08:13:38.902 354 18213.43 41.81 52575.20 88888.00 2007-12-20 08:13:39.402 354 18213.49 41.86 52575.13 88888.00 2007-12-20 08:13:39.902 354 18213.52 41.81 52575.20 88888.00 2007-12-20 08:13:40.402 354 18213.36 41.87 52575.26 88888.00 2007-12-20 08:13:40.902 354 18213.30 41.90 52575.21 88888.00 2007-12-20 08:13:41.402 354 18213.37 41.84 52575.12 88888.00 2007-12-20 08:13:41.902 354 18213.34 41.86 52575.09 88888.00 2007-12-20 08:13:42.402 354 18213.41 41.86 52575.11 88888.00 2007-12-20 08:13:42.902 354 18213.41 41.82 52575.26 88888.00 2007-12-20 08:13:43.402 354 18213.38 41.84 52575.24 88888.00 2007-12-20 08:13:43.902 354 18213.39 41.89 52575.09 88888.00 2007-12-20 08:13:44.402 354 18213.51 41.96 52574.98 88888.00 2007-12-20 08:13:44.902 354 18213.51 41.97 52574.93 88888.00 2007-12-20 08:13:45.402 354 18213.37 41.98 52574.93 88888.00 2007-12-20 08:13:45.902 354 18213.45 42.00 52575.02 88888.00 2007-12-20 08:13:46.402 354 18213.43 42.02 52574.94 88888.00 2007-12-20 08:13:46.902 354 18213.30 42.02 52574.91 88888.00 2007-12-20 08:13:47.402 354 18213.32 41.97 52574.90 88888.00 2007-12-20 08:13:47.902 354 18213.20 41.93 52574.87 88888.00 2007-12-20 08:13:48.402 354 18213.14 41.96 52574.71 88888.00 2007-12-20 08:13:48.902 354 18213.14 41.97 52574.57 88888.00 2007-12-20 08:13:49.402 354 18213.17 41.95 52574.58 88888.00 2007-12-20 08:13:49.902 354 18213.21 41.86 52574.66 88888.00 2007-12-20 08:13:50.402 354 18213.23 41.78 52574.66 88888.00 2007-12-20 08:13:50.902 354 18213.12 41.85 52574.53 88888.00 2007-12-20 08:13:51.402 354 18212.92 41.86 52574.46 88888.00 2007-12-20 08:13:51.902 354 18212.90 41.80 52574.55 88888.00 2007-12-20 08:13:52.402 354 18212.88 41.79 52574.54 88888.00 2007-12-20 08:13:52.902 354 18212.99 41.82 52574.51 88888.00 2007-12-20 08:13:53.402 354 18213.04 41.80 52574.57 88888.00 2007-12-20 08:13:53.902 354 18213.08 41.71 52574.70 88888.00 2007-12-20 08:13:54.402 354 18212.93 41.70 52574.73 88888.00 2007-12-20 08:13:54.902 354 18212.93 41.67 52574.63 88888.00 2007-12-20 08:13:55.402 354 18212.99 41.63 52574.50 88888.00 2007-12-20 08:13:55.902 354 18213.01 41.66 52574.35 88888.00 2007-12-20 08:13:56.402 354 18212.95 41.65 52574.35 88888.00 2007-12-20 08:13:56.902 354 18212.89 41.54 52574.37 88888.00 2007-12-20 08:13:57.402 354 18212.95 41.44 52574.42 88888.00 2007-12-20 08:13:57.902 354 18212.95 41.44 52574.48 88888.00 2007-12-20 08:13:58.402 354 18212.89 41.44 52574.46 88888.00 2007-12-20 08:13:58.902 354 18212.87 41.48 52574.48 88888.00 2007-12-20 08:13:59.402 354 18212.80 41.42 52574.46 88888.00 2007-12-20 08:13:59.902 354 18212.91 41.44 52574.43 88888.00 2007-12-20 08:14:00.402 354 18212.83 41.54 52574.53 88888.00 2007-12-20 08:14:00.902 354 18212.83 41.62 52574.53 88888.00 2007-12-20 08:14:01.402 354 18212.82 41.61 52574.55 88888.00 2007-12-20 08:14:01.902 354 18212.78 41.61 52574.45 88888.00 2007-12-20 08:14:02.402 354 18212.80 41.61 52574.43 88888.00 2007-12-20 08:14:02.902 354 18212.73 41.58 52574.45 88888.00 2007-12-20 08:14:03.402 354 18212.67 41.63 52574.50 88888.00 2007-12-20 08:14:03.902 354 18212.61 41.56 52574.41 88888.00 2007-12-20 08:14:04.402 354 18212.49 41.48 52574.37 88888.00 2007-12-20 08:14:04.902 354 18212.44 41.47 52574.33 88888.00 2007-12-20 08:14:05.402 354 18212.47 41.46 52574.36 88888.00 2007-12-20 08:14:05.902 354 18212.55 41.42 52574.36 88888.00 2007-12-20 08:14:06.402 354 18212.48 41.39 52574.33 88888.00 2007-12-20 08:14:06.902 354 18212.38 41.41 52574.37 88888.00 2007-12-20 08:14:07.402 354 18212.45 41.28 52574.32 88888.00 2007-12-20 08:14:07.902 354 18212.43 41.27 52574.35 88888.00 2007-12-20 08:14:08.402 354 18212.46 41.33 52574.41 88888.00 2007-12-20 08:14:08.902 354 18212.50 41.33 52574.45 88888.00 2007-12-20 08:14:09.402 354 18212.54 41.28 52574.47 88888.00 2007-12-20 08:14:09.902 354 18212.41 41.19 52574.37 88888.00 2007-12-20 08:14:10.402 354 18212.49 41.10 52574.29 88888.00 2007-12-20 08:14:10.902 354 18212.48 41.18 52574.32 88888.00 2007-12-20 08:14:11.402 354 18212.39 41.22 52574.31 88888.00 2007-12-20 08:14:11.902 354 18212.32 41.21 52574.27 88888.00 2007-12-20 08:14:12.402 354 18212.28 41.25 52574.21 88888.00 2007-12-20 08:14:12.902 354 18212.28 41.25 52574.25 88888.00 2007-12-20 08:14:13.402 354 18212.16 41.26 52574.35 88888.00 2007-12-20 08:14:13.902 354 18212.15 41.21 52574.39 88888.00 2007-12-20 08:14:14.402 354 18212.15 41.15 52574.45 88888.00 2007-12-20 08:14:14.902 354 18212.17 41.20 52574.52 88888.00 2007-12-20 08:14:15.402 354 18212.27 41.27 52574.65 88888.00 2007-12-20 08:14:15.902 354 18212.29 41.32 52574.74 88888.00 2007-12-20 08:14:16.402 354 18212.34 41.38 52574.74 88888.00 2007-12-20 08:14:16.902 354 18212.29 41.33 52574.73 88888.00 2007-12-20 08:14:17.402 354 18212.24 41.19 52574.68 88888.00 2007-12-20 08:14:17.902 354 18212.12 41.15 52574.63 88888.00 2007-12-20 08:14:18.402 354 18212.16 41.16 52574.63 88888.00 2007-12-20 08:14:18.902 354 18212.11 41.21 52574.70 88888.00 2007-12-20 08:14:19.402 354 18212.07 41.25 52574.86 88888.00 2007-12-20 08:14:19.902 354 18212.05 41.26 52574.89 88888.00 2007-12-20 08:14:20.402 354 18212.11 41.20 52574.81 88888.00 2007-12-20 08:14:20.902 354 18212.02 41.13 52574.70 88888.00 2007-12-20 08:14:21.402 354 18212.15 41.19 52574.65 88888.00 2007-12-20 08:14:21.902 354 18212.05 41.23 52574.68 88888.00 2007-12-20 08:14:22.402 354 18212.03 41.26 52574.58 88888.00 2007-12-20 08:14:22.902 354 18211.94 41.31 52574.54 88888.00 2007-12-20 08:14:23.402 354 18211.93 41.29 52574.62 88888.00 2007-12-20 08:14:23.902 354 18211.74 41.32 52574.64 88888.00 2007-12-20 08:14:24.402 354 18211.81 41.35 52574.63 88888.00 2007-12-20 08:14:24.902 354 18211.91 41.41 52574.65 88888.00 2007-12-20 08:14:25.402 354 18212.04 41.36 52574.65 88888.00 2007-12-20 08:14:25.902 354 18212.03 41.25 52574.55 88888.00 2007-12-20 08:14:26.402 354 18212.00 41.26 52574.62 88888.00 2007-12-20 08:14:26.902 354 18211.86 41.29 52574.59 88888.00 2007-12-20 08:14:27.402 354 18211.99 41.31 52574.70 88888.00 2007-12-20 08:14:27.902 354 18211.99 41.33 52574.70 88888.00 2007-12-20 08:14:28.402 354 18211.92 41.36 52574.68 88888.00 2007-12-20 08:14:28.902 354 18211.73 41.42 52574.73 88888.00 2007-12-20 08:14:29.402 354 18211.76 41.43 52574.79 88888.00 2007-12-20 08:14:29.902 354 18211.84 41.53 52574.78 88888.00 2007-12-20 08:14:30.402 354 18211.83 41.54 52574.71 88888.00 2007-12-20 08:14:30.902 354 18211.69 41.56 52574.67 88888.00 2007-12-20 08:14:31.402 354 18211.74 41.60 52574.69 88888.00 2007-12-20 08:14:31.902 354 18211.78 41.70 52574.63 88888.00 2007-12-20 08:14:32.402 354 18211.81 41.63 52574.58 88888.00 2007-12-20 08:14:32.902 354 18211.81 41.67 52574.44 88888.00 2007-12-20 08:14:33.402 354 18211.73 41.75 52574.25 88888.00 2007-12-20 08:14:33.902 354 18211.60 41.70 52574.32 88888.00 2007-12-20 08:14:34.402 354 18211.50 41.69 52574.35 88888.00 2007-12-20 08:14:34.902 354 18211.42 41.70 52574.46 88888.00 2007-12-20 08:14:35.402 354 18211.54 41.70 52574.56 88888.00 2007-12-20 08:14:35.902 354 18211.64 41.74 52574.52 88888.00 2007-12-20 08:14:36.402 354 18211.72 41.71 52574.62 88888.00 2007-12-20 08:14:36.902 354 18211.56 41.71 52574.64 88888.00 2007-12-20 08:14:37.402 354 18211.54 41.67 52574.53 88888.00 2007-12-20 08:14:37.902 354 18211.59 41.70 52574.57 88888.00 2007-12-20 08:14:38.402 354 18211.60 41.74 52574.48 88888.00 2007-12-20 08:14:38.902 354 18211.52 41.72 52574.51 88888.00 2007-12-20 08:14:39.402 354 18211.38 41.69 52574.54 88888.00 2007-12-20 08:14:39.902 354 18211.42 41.63 52574.52 88888.00 2007-12-20 08:14:40.402 354 18211.32 41.66 52574.51 88888.00 2007-12-20 08:14:40.902 354 18211.21 41.73 52574.40 88888.00 2007-12-20 08:14:41.402 354 18211.38 41.76 52574.36 88888.00 2007-12-20 08:14:41.902 354 18211.45 41.80 52574.44 88888.00 2007-12-20 08:14:42.402 354 18211.42 41.77 52574.41 88888.00 2007-12-20 08:14:42.902 354 18211.52 41.75 52574.37 88888.00 2007-12-20 08:14:43.402 354 18211.58 41.76 52574.43 88888.00 2007-12-20 08:14:43.902 354 18211.63 41.78 52574.42 88888.00 2007-12-20 08:14:44.402 354 18211.80 41.78 52574.37 88888.00 2007-12-20 08:14:44.902 354 18211.70 41.77 52574.34 88888.00 2007-12-20 08:14:45.402 354 18211.65 41.76 52574.27 88888.00 2007-12-20 08:14:45.902 354 18211.75 41.79 52574.29 88888.00 2007-12-20 08:14:46.402 354 18211.78 41.74 52574.24 88888.00 2007-12-20 08:14:46.902 354 18211.85 41.73 52574.18 88888.00 2007-12-20 08:14:47.402 354 18211.82 41.78 52574.22 88888.00 2007-12-20 08:14:47.902 354 18211.78 41.77 52574.19 88888.00 2007-12-20 08:14:48.402 354 18211.75 41.71 52574.13 88888.00 2007-12-20 08:14:48.902 354 18211.71 41.79 52574.28 88888.00 2007-12-20 08:14:49.402 354 18211.78 41.84 52574.37 88888.00 2007-12-20 08:14:49.902 354 18211.74 41.80 52574.41 88888.00 2007-12-20 08:14:50.402 354 18211.74 41.70 52574.41 88888.00 2007-12-20 08:14:50.902 354 18211.73 41.67 52574.25 88888.00 2007-12-20 08:14:51.402 354 18211.83 41.65 52574.19 88888.00 2007-12-20 08:14:51.902 354 18211.89 41.68 52574.34 88888.00 2007-12-20 08:14:52.402 354 18211.92 41.68 52574.29 88888.00 2007-12-20 08:14:52.902 354 18211.79 41.67 52574.08 88888.00 2007-12-20 08:14:53.402 354 18211.69 41.65 52574.07 88888.00 2007-12-20 08:14:53.902 354 18211.72 41.67 52574.15 88888.00 2007-12-20 08:14:54.402 354 18211.74 41.62 52574.13 88888.00 2007-12-20 08:14:54.902 354 18211.82 41.57 52574.08 88888.00 2007-12-20 08:14:55.402 354 18211.85 41.62 52574.00 88888.00 2007-12-20 08:14:55.902 354 18211.78 41.61 52574.00 88888.00 2007-12-20 08:14:56.402 354 18211.75 41.58 52573.96 88888.00 2007-12-20 08:14:56.902 354 18211.78 41.55 52574.07 88888.00 2007-12-20 08:14:57.402 354 18211.70 41.58 52574.39 88888.00 2007-12-20 08:14:57.902 354 18211.64 41.58 52574.33 88888.00 2007-12-20 08:14:58.402 354 18211.73 41.53 52574.33 88888.00 2007-12-20 08:14:58.902 354 18211.87 41.58 52574.35 88888.00 2007-12-20 08:14:59.402 354 18211.97 41.56 52574.39 88888.00 2007-12-20 08:14:59.902 354 18211.99 41.51 52574.42 88888.00 2007-12-20 08:15:00.402 354 18211.78 41.48 52574.40 88888.00 2007-12-20 08:15:00.902 354 18211.62 41.44 52574.39 88888.00 2007-12-20 08:15:01.402 354 18211.50 41.38 52574.41 88888.00 2007-12-20 08:15:01.902 354 18211.51 41.41 52574.37 88888.00 2007-12-20 08:15:02.402 354 18211.74 41.43 52574.39 88888.00 2007-12-20 08:15:02.902 354 18211.90 41.36 52574.21 88888.00 2007-12-20 08:15:03.402 354 18211.95 41.28 52574.33 88888.00 2007-12-20 08:15:03.902 354 18211.95 41.16 52574.35 88888.00 2007-12-20 08:15:04.402 354 18212.03 41.19 52574.51 88888.00 2007-12-20 08:15:04.902 354 18212.06 41.18 52574.55 88888.00 2007-12-20 08:15:05.402 354 18212.10 41.18 52574.37 88888.00 2007-12-20 08:15:05.902 354 18212.06 41.16 52574.34 88888.00 2007-12-20 08:15:06.402 354 18212.10 41.11 52574.39 88888.00 2007-12-20 08:15:06.902 354 18212.12 41.04 52574.41 88888.00 2007-12-20 08:15:07.402 354 18212.07 40.97 52574.41 88888.00 2007-12-20 08:15:07.902 354 18212.12 40.94 52574.44 88888.00 2007-12-20 08:15:08.402 354 18212.14 40.90 52574.47 88888.00 2007-12-20 08:15:08.902 354 18212.13 40.81 52574.51 88888.00 2007-12-20 08:15:09.402 354 18212.16 40.78 52574.44 88888.00 2007-12-20 08:15:09.902 354 18212.26 40.80 52574.44 88888.00 2007-12-20 08:15:10.402 354 18212.24 40.81 52574.50 88888.00 2007-12-20 08:15:10.902 354 18212.18 40.78 52574.39 88888.00 2007-12-20 08:15:11.402 354 18212.21 40.73 52574.41 88888.00 2007-12-20 08:15:11.902 354 18212.25 40.70 52574.44 88888.00 2007-12-20 08:15:12.402 354 18212.27 40.68 52574.40 88888.00 2007-12-20 08:15:12.902 354 18212.34 40.64 52574.34 88888.00 2007-12-20 08:15:13.402 354 18212.25 40.54 52574.50 88888.00 2007-12-20 08:15:13.902 354 18212.23 40.48 52574.53 88888.00 2007-12-20 08:15:14.402 354 18212.33 40.46 52574.50 88888.00 2007-12-20 08:15:14.902 354 18212.32 40.44 52574.48 88888.00 2007-12-20 08:15:15.402 354 18212.21 40.32 52574.54 88888.00 2007-12-20 08:15:15.902 354 18212.33 40.29 52574.55 88888.00 2007-12-20 08:15:16.402 354 18212.38 40.26 52574.53 88888.00 2007-12-20 08:15:16.902 354 18212.25 40.25 52574.52 88888.00 2007-12-20 08:15:17.402 354 18212.34 40.25 52574.53 88888.00 2007-12-20 08:15:17.902 354 18212.33 40.15 52574.56 88888.00 2007-12-20 08:15:18.402 354 18212.36 40.07 52574.59 88888.00 2007-12-20 08:15:18.902 354 18212.34 40.06 52574.68 88888.00 2007-12-20 08:15:19.402 354 18212.37 40.06 52574.59 88888.00 2007-12-20 08:15:19.902 354 18212.43 40.00 52574.57 88888.00 2007-12-20 08:15:20.402 354 18212.35 39.92 52574.57 88888.00 2007-12-20 08:15:20.902 354 18212.39 39.87 52574.68 88888.00 2007-12-20 08:15:21.402 354 18212.35 39.88 52574.68 88888.00 2007-12-20 08:15:21.902 354 18212.33 39.89 52574.64 88888.00 2007-12-20 08:15:22.402 354 18212.26 39.89 52574.68 88888.00 2007-12-20 08:15:22.902 354 18212.22 39.87 52574.75 88888.00 2007-12-20 08:15:23.402 354 18212.23 39.81 52574.76 88888.00 2007-12-20 08:15:23.902 354 18212.28 39.76 52574.76 88888.00 2007-12-20 08:15:24.402 354 18212.35 39.71 52574.73 88888.00 2007-12-20 08:15:24.902 354 18212.37 39.72 52574.58 88888.00 2007-12-20 08:15:25.402 354 18212.18 39.68 52574.64 88888.00 2007-12-20 08:15:25.902 354 18212.15 39.58 52574.52 88888.00 2007-12-20 08:15:26.402 354 18212.12 39.59 52574.59 88888.00 2007-12-20 08:15:26.902 354 18212.13 39.62 52574.64 88888.00 2007-12-20 08:15:27.402 354 18212.12 39.63 52574.66 88888.00 2007-12-20 08:15:27.902 354 18212.19 39.59 52574.59 88888.00 2007-12-20 08:15:28.402 354 18212.12 39.61 52574.53 88888.00 2007-12-20 08:15:28.902 354 18212.10 39.58 52574.55 88888.00 2007-12-20 08:15:29.402 354 18212.19 39.63 52574.71 88888.00 2007-12-20 08:15:29.902 354 18212.18 39.61 52574.81 88888.00 2007-12-20 08:15:30.402 354 18212.30 39.55 52574.89 88888.00 2007-12-20 08:15:30.902 354 18212.24 39.57 52574.85 88888.00 2007-12-20 08:15:31.402 354 18212.23 39.53 52574.80 88888.00 2007-12-20 08:15:31.902 354 18212.12 39.46 52574.86 88888.00 2007-12-20 08:15:32.402 354 18212.12 39.49 52574.92 88888.00 2007-12-20 08:15:32.902 354 18212.30 39.49 52574.93 88888.00 2007-12-20 08:15:33.402 354 18212.27 39.49 52574.88 88888.00 2007-12-20 08:15:33.902 354 18212.06 39.37 52575.01 88888.00 2007-12-20 08:15:34.402 354 18212.05 39.35 52574.97 88888.00 2007-12-20 08:15:34.902 354 18212.16 39.42 52574.98 88888.00 2007-12-20 08:15:35.402 354 18212.16 39.44 52574.91 88888.00 2007-12-20 08:15:35.902 354 18212.19 39.47 52574.87 88888.00 2007-12-20 08:15:36.402 354 18212.25 39.54 52575.10 88888.00 2007-12-20 08:15:36.902 354 18212.39 39.49 52575.09 88888.00 2007-12-20 08:15:37.402 354 18212.33 39.49 52574.86 88888.00 2007-12-20 08:15:37.902 354 18212.19 39.48 52574.86 88888.00 2007-12-20 08:15:38.402 354 18212.18 39.45 52574.80 88888.00 2007-12-20 08:15:38.902 354 18212.22 39.45 52574.86 88888.00 2007-12-20 08:15:39.402 354 18212.03 39.45 52574.87 88888.00 2007-12-20 08:15:39.902 354 18212.05 39.47 52574.88 88888.00 2007-12-20 08:15:40.402 354 18212.14 39.47 52574.80 88888.00 2007-12-20 08:15:40.902 354 18212.03 39.47 52574.86 88888.00 2007-12-20 08:15:41.402 354 18212.06 39.43 52574.82 88888.00 2007-12-20 08:15:41.902 354 18211.96 39.36 52574.76 88888.00 2007-12-20 08:15:42.402 354 18211.91 39.32 52574.77 88888.00 2007-12-20 08:15:42.902 354 18211.85 39.36 52574.76 88888.00 2007-12-20 08:15:43.402 354 18211.76 39.42 52574.68 88888.00 2007-12-20 08:15:43.902 354 18211.76 39.46 52574.70 88888.00 2007-12-20 08:15:44.402 354 18211.78 39.35 52574.85 88888.00 2007-12-20 08:15:44.902 354 18211.73 39.30 52574.91 88888.00 2007-12-20 08:15:45.402 354 18211.68 39.38 52574.77 88888.00 2007-12-20 08:15:45.902 354 18211.70 39.32 52574.74 88888.00 2007-12-20 08:15:46.402 354 18211.79 39.28 52574.80 88888.00 2007-12-20 08:15:46.902 354 18211.67 39.32 52574.77 88888.00 2007-12-20 08:15:47.402 354 18211.63 39.36 52574.85 88888.00 2007-12-20 08:15:47.902 354 18211.82 39.33 52574.95 88888.00 2007-12-20 08:15:48.402 354 18211.75 39.31 52574.98 88888.00 2007-12-20 08:15:48.902 354 18211.86 39.30 52574.94 88888.00 2007-12-20 08:15:49.402 354 18211.86 39.29 52574.87 88888.00 2007-12-20 08:15:49.902 354 18211.93 39.37 52574.79 88888.00 2007-12-20 08:15:50.402 354 18211.80 39.40 52574.80 88888.00 2007-12-20 08:15:50.902 354 18211.85 39.40 52574.78 88888.00 2007-12-20 08:15:51.402 354 18211.84 39.34 52574.86 88888.00 2007-12-20 08:15:51.902 354 18211.86 39.41 52574.93 88888.00 2007-12-20 08:15:52.402 354 18211.93 39.41 52574.93 88888.00 2007-12-20 08:15:52.902 354 18211.94 39.42 52574.92 88888.00 2007-12-20 08:15:53.402 354 18212.03 39.42 52574.97 88888.00 2007-12-20 08:15:53.902 354 18212.08 39.41 52574.99 88888.00 2007-12-20 08:15:54.402 354 18211.90 39.44 52574.99 88888.00 2007-12-20 08:15:54.902 354 18211.84 39.49 52575.03 88888.00 2007-12-20 08:15:55.402 354 18211.82 39.55 52574.92 88888.00 2007-12-20 08:15:55.902 354 18211.79 39.64 52574.89 88888.00 2007-12-20 08:15:56.402 354 18211.62 39.63 52574.91 88888.00 2007-12-20 08:15:56.902 354 18211.59 39.56 52574.98 88888.00 2007-12-20 08:15:57.402 354 18211.82 39.55 52575.03 88888.00 2007-12-20 08:15:57.902 354 18211.91 39.59 52574.94 88888.00 2007-12-20 08:15:58.402 354 18211.99 39.63 52574.90 88888.00 2007-12-20 08:15:58.902 354 18212.14 39.61 52574.94 88888.00 2007-12-20 08:15:59.402 354 18211.97 39.59 52574.97 88888.00 2007-12-20 08:15:59.902 354 18211.84 39.52 52574.83 88888.00 2007-12-20 08:16:00.402 354 18211.93 39.58 52574.90 88888.00 2007-12-20 08:16:00.902 354 18211.95 39.57 52574.88 88888.00 2007-12-20 08:16:01.402 354 18211.85 39.55 52574.97 88888.00 2007-12-20 08:16:01.902 354 18211.83 39.49 52575.16 88888.00 2007-12-20 08:16:02.402 354 18211.85 39.54 52575.09 88888.00 2007-12-20 08:16:02.902 354 18211.95 39.53 52574.92 88888.00 2007-12-20 08:16:03.402 354 18211.90 39.52 52574.91 88888.00 2007-12-20 08:16:03.902 354 18211.80 39.52 52574.93 88888.00 2007-12-20 08:16:04.402 354 18211.62 39.46 52574.97 88888.00 2007-12-20 08:16:04.902 354 18211.53 39.47 52574.92 88888.00 2007-12-20 08:16:05.402 354 18211.61 39.55 52574.88 88888.00 2007-12-20 08:16:05.902 354 18211.57 39.52 52574.77 88888.00 2007-12-20 08:16:06.402 354 18211.64 39.47 52574.70 88888.00 2007-12-20 08:16:06.902 354 18211.64 39.42 52574.81 88888.00 2007-12-20 08:16:07.402 354 18211.62 39.44 52574.87 88888.00 2007-12-20 08:16:07.902 354 18211.59 39.39 52574.81 88888.00 2007-12-20 08:16:08.402 354 18211.64 39.35 52574.71 88888.00 2007-12-20 08:16:08.902 354 18211.53 39.22 52574.69 88888.00 2007-12-20 08:16:09.402 354 18211.29 39.09 52574.78 88888.00 2007-12-20 08:16:09.902 354 18211.54 39.09 52574.97 88888.00 2007-12-20 08:16:10.402 354 18211.71 39.04 52574.86 88888.00 2007-12-20 08:16:10.902 354 18211.68 39.07 52574.80 88888.00 2007-12-20 08:16:11.402 354 18211.68 39.07 52574.73 88888.00 2007-12-20 08:16:11.902 354 18211.46 38.95 52574.70 88888.00 2007-12-20 08:16:12.402 354 18211.37 38.85 52574.73 88888.00 2007-12-20 08:16:12.902 354 18211.37 38.82 52574.75 88888.00 2007-12-20 08:16:13.402 354 18211.36 38.85 52574.63 88888.00 2007-12-20 08:16:13.902 354 18211.48 38.75 52574.71 88888.00 2007-12-20 08:16:14.402 354 18211.46 38.70 52574.69 88888.00 2007-12-20 08:16:14.902 354 18211.47 38.67 52574.57 88888.00 2007-12-20 08:16:15.402 354 18211.42 38.56 52574.55 88888.00 2007-12-20 08:16:15.902 354 18211.29 38.53 52574.52 88888.00 2007-12-20 08:16:16.402 354 18211.34 38.42 52574.44 88888.00 2007-12-20 08:16:16.902 354 18211.34 38.38 52574.41 88888.00 2007-12-20 08:16:17.402 354 18211.38 38.35 52574.41 88888.00 2007-12-20 08:16:17.902 354 18211.29 38.35 52574.44 88888.00 2007-12-20 08:16:18.402 354 18211.20 38.30 52574.54 88888.00 2007-12-20 08:16:18.902 354 18211.24 38.27 52574.51 88888.00 2007-12-20 08:16:19.402 354 18211.37 38.26 52574.35 88888.00 2007-12-20 08:16:19.902 354 18211.18 38.18 52574.22 88888.00 2007-12-20 08:16:20.402 354 18211.13 38.06 52574.16 88888.00 2007-12-20 08:16:20.902 354 18211.21 37.99 52574.11 88888.00 2007-12-20 08:16:21.402 354 18211.06 37.89 52574.06 88888.00 2007-12-20 08:16:21.902 354 18211.03 37.78 52574.05 88888.00 2007-12-20 08:16:22.402 354 18211.07 37.76 52573.98 88888.00 2007-12-20 08:16:22.902 354 18211.08 37.67 52573.93 88888.00 2007-12-20 08:16:23.402 354 18211.09 37.62 52573.94 88888.00 2007-12-20 08:16:23.902 354 18211.10 37.57 52573.92 88888.00 2007-12-20 08:16:24.402 354 18211.09 37.56 52573.84 88888.00 2007-12-20 08:16:24.902 354 18211.00 37.56 52573.84 88888.00 2007-12-20 08:16:25.402 354 18210.97 37.51 52573.89 88888.00 2007-12-20 08:16:25.902 354 18211.15 37.44 52573.86 88888.00 2007-12-20 08:16:26.402 354 18211.24 37.43 52573.76 88888.00 2007-12-20 08:16:26.902 354 18211.19 37.34 52573.82 88888.00 2007-12-20 08:16:27.402 354 18211.40 37.24 52573.92 88888.00 2007-12-20 08:16:27.902 354 18211.46 37.25 52573.89 88888.00 2007-12-20 08:16:28.402 354 18211.60 37.29 52573.96 88888.00 2007-12-20 08:16:28.902 354 18211.65 37.20 52573.95 88888.00 2007-12-20 08:16:29.402 354 18211.63 37.16 52573.85 88888.00 2007-12-20 08:16:29.902 354 18211.60 37.24 52573.96 88888.00 2007-12-20 08:16:30.402 354 18211.79 37.24 52573.97 88888.00 2007-12-20 08:16:30.902 354 18211.75 37.20 52574.06 88888.00 2007-12-20 08:16:31.402 354 18211.80 37.18 52574.12 88888.00 2007-12-20 08:16:31.902 354 18211.89 37.15 52574.23 88888.00 2007-12-20 08:16:32.402 354 18211.86 37.15 52574.16 88888.00 2007-12-20 08:16:32.902 354 18211.99 37.15 52574.06 88888.00 2007-12-20 08:16:33.402 354 18211.97 37.10 52573.99 88888.00 2007-12-20 08:16:33.902 354 18211.94 37.12 52573.92 88888.00 2007-12-20 08:16:34.402 354 18211.90 37.10 52574.11 88888.00 2007-12-20 08:16:34.902 354 18211.99 37.08 52574.21 88888.00 2007-12-20 08:16:35.402 354 18212.06 37.10 52574.25 88888.00 2007-12-20 08:16:35.902 354 18212.07 37.14 52574.33 88888.00 2007-12-20 08:16:36.402 354 18212.00 37.16 52574.30 88888.00 2007-12-20 08:16:36.902 354 18212.11 37.22 52574.31 88888.00 2007-12-20 08:16:37.402 354 18212.14 37.28 52574.46 88888.00 2007-12-20 08:16:37.902 354 18212.19 37.32 52574.45 88888.00 2007-12-20 08:16:38.402 354 18212.32 37.34 52574.45 88888.00 2007-12-20 08:16:38.902 354 18212.43 37.31 52574.58 88888.00 2007-12-20 08:16:39.402 354 18212.29 37.28 52574.73 88888.00 2007-12-20 08:16:39.902 354 18212.24 37.28 52574.64 88888.00 2007-12-20 08:16:40.402 354 18212.36 37.33 52574.76 88888.00 2007-12-20 08:16:40.902 354 18212.55 37.37 52574.74 88888.00 2007-12-20 08:16:41.402 354 18212.40 37.47 52574.80 88888.00 2007-12-20 08:16:41.902 354 18212.41 37.52 52574.81 88888.00 2007-12-20 08:16:42.402 354 18212.15 37.51 52574.85 88888.00 2007-12-20 08:16:42.902 354 18212.30 37.59 52574.97 88888.00 2007-12-20 08:16:43.402 354 18212.48 37.67 52575.08 88888.00 2007-12-20 08:16:43.902 354 18212.28 37.68 52575.06 88888.00 2007-12-20 08:16:44.402 354 18212.34 37.71 52574.95 88888.00 2007-12-20 08:16:44.902 354 18212.50 37.66 52574.97 88888.00 2007-12-20 08:16:45.402 354 18212.49 37.68 52574.92 88888.00 2007-12-20 08:16:45.902 354 18212.48 37.84 52574.90 88888.00 2007-12-20 08:16:46.402 354 18212.47 37.98 52575.14 88888.00 2007-12-20 08:16:46.902 354 18212.36 37.99 52575.22 88888.00 2007-12-20 08:16:47.402 354 18212.34 37.98 52575.23 88888.00 2007-12-20 08:16:47.902 354 18212.37 38.08 52575.28 88888.00 2007-12-20 08:16:48.402 354 18212.40 38.15 52575.45 88888.00 2007-12-20 08:16:48.902 354 18212.41 38.21 52575.44 88888.00 2007-12-20 08:16:49.402 354 18212.44 38.29 52575.44 88888.00 2007-12-20 08:16:49.902 354 18212.38 38.31 52575.41 88888.00 2007-12-20 08:16:50.402 354 18212.32 38.38 52575.40 88888.00 2007-12-20 08:16:50.902 354 18212.29 38.42 52575.47 88888.00 2007-12-20 08:16:51.402 354 18212.18 38.41 52575.44 88888.00 2007-12-20 08:16:51.902 354 18212.24 38.41 52575.44 88888.00 2007-12-20 08:16:52.402 354 18212.19 38.48 52575.38 88888.00 2007-12-20 08:16:52.902 354 18212.03 38.53 52575.33 88888.00 2007-12-20 08:16:53.402 354 18211.95 38.51 52575.38 88888.00 2007-12-20 08:16:53.902 354 18211.92 38.53 52575.53 88888.00 2007-12-20 08:16:54.402 354 18211.99 38.52 52575.50 88888.00 2007-12-20 08:16:54.902 354 18211.94 38.44 52575.37 88888.00 2007-12-20 08:16:55.402 354 18212.04 38.44 52575.25 88888.00 2007-12-20 08:16:55.902 354 18212.07 38.47 52575.20 88888.00 2007-12-20 08:16:56.402 354 18212.10 38.44 52575.26 88888.00 2007-12-20 08:16:56.902 354 18212.19 38.36 52575.28 88888.00 2007-12-20 08:16:57.402 354 18212.00 38.34 52575.31 88888.00 2007-12-20 08:16:57.902 354 18211.93 38.36 52575.22 88888.00 2007-12-20 08:16:58.402 354 18211.87 38.42 52575.10 88888.00 2007-12-20 08:16:58.902 354 18211.94 38.45 52575.11 88888.00 2007-12-20 08:16:59.402 354 18211.84 38.42 52575.08 88888.00 2007-12-20 08:16:59.902 354 18211.75 38.42 52574.88 88888.00 2007-12-20 08:17:00.402 354 18211.73 38.36 52574.82 88888.00 2007-12-20 08:17:00.902 354 18211.62 38.25 52574.90 88888.00 2007-12-20 08:17:01.402 354 18211.72 38.21 52574.83 88888.00 2007-12-20 08:17:01.902 354 18211.69 38.27 52574.86 88888.00 2007-12-20 08:17:02.402 354 18211.75 38.27 52574.80 88888.00 2007-12-20 08:17:02.902 354 18211.67 38.21 52574.78 88888.00 2007-12-20 08:17:03.402 354 18211.65 38.11 52574.73 88888.00 2007-12-20 08:17:03.902 354 18211.57 38.08 52574.78 88888.00 2007-12-20 08:17:04.402 354 18211.43 38.06 52574.74 88888.00 2007-12-20 08:17:04.902 354 18211.32 38.06 52574.62 88888.00 2007-12-20 08:17:05.402 354 18211.41 37.94 52574.56 88888.00 2007-12-20 08:17:05.902 354 18211.53 37.88 52574.63 88888.00 2007-12-20 08:17:06.402 354 18211.46 37.80 52574.60 88888.00 2007-12-20 08:17:06.902 354 18211.25 37.73 52574.46 88888.00 2007-12-20 08:17:07.402 354 18211.11 37.76 52574.45 88888.00 2007-12-20 08:17:07.902 354 18211.17 37.76 52574.34 88888.00 2007-12-20 08:17:08.402 354 18211.19 37.77 52574.25 88888.00 2007-12-20 08:17:08.902 354 18211.26 37.74 52574.23 88888.00 2007-12-20 08:17:09.402 354 18211.11 37.70 52574.09 88888.00 2007-12-20 08:17:09.902 354 18211.10 37.63 52574.06 88888.00 2007-12-20 08:17:10.402 354 18211.05 37.62 52574.07 88888.00 2007-12-20 08:17:10.902 354 18211.06 37.60 52574.12 88888.00 2007-12-20 08:17:11.402 354 18211.11 37.51 52574.02 88888.00 2007-12-20 08:17:11.902 354 18211.03 37.41 52573.93 88888.00 2007-12-20 08:17:12.402 354 18210.95 37.40 52573.96 88888.00 2007-12-20 08:17:12.902 354 18211.02 37.40 52574.07 88888.00 2007-12-20 08:17:13.402 354 18211.16 37.34 52574.04 88888.00 2007-12-20 08:17:13.902 354 18211.11 37.26 52573.99 88888.00 2007-12-20 08:17:14.402 354 18211.10 37.24 52573.95 88888.00 2007-12-20 08:17:14.902 354 18211.04 37.27 52573.95 88888.00 2007-12-20 08:17:15.402 354 18210.97 37.19 52573.98 88888.00 2007-12-20 08:17:15.902 354 18211.03 37.16 52573.96 88888.00 2007-12-20 08:17:16.402 354 18210.93 37.13 52573.93 88888.00 2007-12-20 08:17:16.902 354 18210.85 37.13 52573.87 88888.00 2007-12-20 08:17:17.402 354 18211.04 37.18 52573.74 88888.00 2007-12-20 08:17:17.902 354 18210.95 37.16 52573.76 88888.00 2007-12-20 08:17:18.402 354 18211.02 37.15 52573.78 88888.00 2007-12-20 08:17:18.902 354 18210.99 37.15 52573.81 88888.00 2007-12-20 08:17:19.402 354 18210.76 37.13 52573.76 88888.00 2007-12-20 08:17:19.902 354 18210.78 37.06 52573.81 88888.00 2007-12-20 08:17:20.402 354 18211.00 37.05 52573.81 88888.00 2007-12-20 08:17:20.902 354 18211.03 37.11 52573.90 88888.00 2007-12-20 08:17:21.402 354 18210.92 37.14 52573.92 88888.00 2007-12-20 08:17:21.902 354 18210.89 37.15 52573.97 88888.00 2007-12-20 08:17:22.402 354 18210.95 37.15 52574.00 88888.00 2007-12-20 08:17:22.902 354 18210.85 37.11 52573.92 88888.00 2007-12-20 08:17:23.402 354 18210.75 37.16 52574.00 88888.00 2007-12-20 08:17:23.902 354 18210.70 37.16 52574.18 88888.00 2007-12-20 08:17:24.402 354 18210.93 37.13 52574.18 88888.00 2007-12-20 08:17:24.902 354 18211.05 37.14 52574.11 88888.00 2007-12-20 08:17:25.402 354 18211.02 37.10 52574.18 88888.00 2007-12-20 08:17:25.902 354 18211.10 37.03 52574.27 88888.00 2007-12-20 08:17:26.402 354 18211.10 37.04 52574.24 88888.00 2007-12-20 08:17:26.902 354 18211.02 37.10 52574.28 88888.00 2007-12-20 08:17:27.402 354 18210.96 37.10 52574.15 88888.00 2007-12-20 08:17:27.902 354 18210.97 37.12 52574.21 88888.00 2007-12-20 08:17:28.402 354 18210.96 37.19 52574.37 88888.00 2007-12-20 08:17:28.902 354 18210.81 37.27 52574.50 88888.00 2007-12-20 08:17:29.402 354 18210.83 37.20 52574.55 88888.00 2007-12-20 08:17:29.902 354 18210.92 37.12 52574.50 88888.00 2007-12-20 08:17:30.402 354 18210.91 37.15 52574.46 88888.00 2007-12-20 08:17:30.902 354 18210.88 37.15 52574.57 88888.00 2007-12-20 08:17:31.402 354 18210.77 37.18 52574.58 88888.00 2007-12-20 08:17:31.902 354 18210.66 37.15 52574.56 88888.00 2007-12-20 08:17:32.402 354 18210.78 37.12 52574.59 88888.00 2007-12-20 08:17:32.902 354 18210.94 37.14 52574.54 88888.00 2007-12-20 08:17:33.402 354 18210.93 37.12 52574.56 88888.00 2007-12-20 08:17:33.902 354 18211.03 37.11 52574.63 88888.00 2007-12-20 08:17:34.402 354 18211.08 37.08 52574.67 88888.00 2007-12-20 08:17:34.902 354 18211.14 37.05 52574.62 88888.00 2007-12-20 08:17:35.402 354 18211.04 36.99 52574.62 88888.00 2007-12-20 08:17:35.902 354 18211.03 37.01 52574.56 88888.00 2007-12-20 08:17:36.402 354 18211.14 36.98 52574.67 88888.00 2007-12-20 08:17:36.902 354 18211.10 36.94 52574.65 88888.00 2007-12-20 08:17:37.402 354 18211.08 37.01 52574.63 88888.00 2007-12-20 08:17:37.902 354 18211.09 36.97 52574.66 88888.00 2007-12-20 08:17:38.402 354 18211.04 36.87 52574.67 88888.00 2007-12-20 08:17:38.902 354 18211.24 36.88 52574.66 88888.00 2007-12-20 08:17:39.402 354 18211.31 36.85 52574.85 88888.00 2007-12-20 08:17:39.902 354 18211.15 36.88 52574.86 88888.00 2007-12-20 08:17:40.402 354 18211.10 36.86 52574.66 88888.00 2007-12-20 08:17:40.902 354 18211.06 36.79 52574.63 88888.00 2007-12-20 08:17:41.402 354 18211.13 36.82 52574.68 88888.00 2007-12-20 08:17:41.902 354 18211.14 36.78 52574.78 88888.00 2007-12-20 08:17:42.402 354 18211.03 36.76 52574.67 88888.00 2007-12-20 08:17:42.902 354 18210.99 36.74 52574.64 88888.00 2007-12-20 08:17:43.399 354 18211.03 36.75 52574.66 88888.00 2007-12-20 08:17:43.909 354 18211.03 36.75 52574.59 88888.00 2007-12-20 08:17:44.409 354 18211.03 36.74 52574.44 88888.00 2007-12-20 08:17:44.909 354 18211.04 36.72 52574.44 88888.00 2007-12-20 08:17:45.409 354 18210.98 36.80 52574.45 88888.00 2007-12-20 08:17:45.909 354 18210.93 36.89 52574.53 88888.00 2007-12-20 08:17:46.409 354 18210.98 36.91 52574.52 88888.00 2007-12-20 08:17:46.909 354 18211.07 36.89 52574.58 88888.00 2007-12-20 08:17:47.409 354 18211.02 36.88 52574.53 88888.00 2007-12-20 08:17:47.909 354 18210.91 36.98 52574.47 88888.00 2007-12-20 08:17:48.409 354 18210.99 37.01 52574.52 88888.00 2007-12-20 08:17:48.909 354 18210.93 37.00 52574.54 88888.00 2007-12-20 08:17:49.409 354 18210.99 37.00 52574.60 88888.00 2007-12-20 08:17:49.909 354 18210.92 36.98 52574.57 88888.00 2007-12-20 08:17:50.409 354 18210.84 36.95 52574.44 88888.00 2007-12-20 08:17:50.909 354 18210.83 36.97 52574.48 88888.00 2007-12-20 08:17:51.409 354 18210.67 37.02 52574.56 88888.00 2007-12-20 08:17:51.909 354 18210.71 37.13 52574.68 88888.00 2007-12-20 08:17:52.409 354 18210.80 37.12 52574.66 88888.00 2007-12-20 08:17:52.909 354 18210.58 37.13 52574.56 88888.00 2007-12-20 08:17:53.409 354 18210.53 37.08 52574.62 88888.00 2007-12-20 08:17:53.909 354 18210.62 37.07 52574.66 88888.00 2007-12-20 08:17:54.409 354 18210.62 37.15 52574.69 88888.00 2007-12-20 08:17:54.909 354 18210.66 37.19 52574.58 88888.00 2007-12-20 08:17:55.409 354 18210.63 37.25 52574.63 88888.00 2007-12-20 08:17:55.909 354 18210.55 37.22 52574.67 88888.00 2007-12-20 08:17:56.409 354 18210.64 37.14 52574.62 88888.00 2007-12-20 08:17:56.909 354 18210.49 37.27 52574.54 88888.00 2007-12-20 08:17:57.409 354 18210.44 37.33 52574.55 88888.00 2007-12-20 08:17:57.909 354 18210.42 37.32 52574.54 88888.00 2007-12-20 08:17:58.409 354 18210.34 37.37 52574.56 88888.00 2007-12-20 08:17:58.909 354 18210.53 37.37 52574.44 88888.00 2007-12-20 08:17:59.409 354 18210.71 37.32 52574.39 88888.00 2007-12-20 08:17:59.909 354 18210.73 37.37 52574.40 88888.00 2007-12-20 08:18:00.409 354 18210.91 37.33 52574.30 88888.00 2007-12-20 08:18:00.909 354 18210.82 37.40 52574.35 88888.00 2007-12-20 08:18:01.409 354 18210.73 37.36 52574.24 88888.00 2007-12-20 08:18:01.909 354 18210.74 37.34 52574.09 88888.00 2007-12-20 08:18:02.409 354 18210.71 37.39 52574.16 88888.00 2007-12-20 08:18:02.909 354 18210.72 37.41 52574.17 88888.00 2007-12-20 08:18:03.409 354 18210.49 37.37 52574.33 88888.00 2007-12-20 08:18:03.909 354 18210.34 37.32 52574.31 88888.00 2007-12-20 08:18:04.409 354 18210.30 37.31 52574.29 88888.00 2007-12-20 08:18:04.909 354 18210.38 37.31 52574.31 88888.00 2007-12-20 08:18:05.409 354 18210.35 37.32 52574.23 88888.00 2007-12-20 08:18:05.909 354 18210.28 37.37 52574.22 88888.00 2007-12-20 08:18:06.409 354 18210.29 37.33 52574.15 88888.00 2007-12-20 08:18:06.909 354 18210.49 37.21 52574.15 88888.00 2007-12-20 08:18:07.409 354 18210.55 37.26 52574.13 88888.00 2007-12-20 08:18:07.909 354 18210.50 37.31 52574.17 88888.00 2007-12-20 08:18:08.409 354 18210.42 37.32 52574.20 88888.00 2007-12-20 08:18:08.909 354 18210.40 37.31 52574.15 88888.00 2007-12-20 08:18:09.409 354 18210.32 37.28 52574.06 88888.00 2007-12-20 08:18:09.909 354 18210.35 37.32 52574.05 88888.00 2007-12-20 08:18:10.409 354 18210.35 37.31 52574.06 88888.00 2007-12-20 08:18:10.909 354 18210.23 37.34 52574.07 88888.00 2007-12-20 08:18:11.409 354 18210.26 37.39 52574.06 88888.00 2007-12-20 08:18:11.909 354 18210.18 37.41 52574.18 88888.00 2007-12-20 08:18:12.409 354 18210.18 37.34 52574.09 88888.00 2007-12-20 08:18:12.909 354 18210.21 37.24 52574.02 88888.00 2007-12-20 08:18:13.409 354 18210.12 37.20 52573.94 88888.00 2007-12-20 08:18:13.909 354 18210.10 37.23 52573.90 88888.00 2007-12-20 08:18:14.409 354 18210.28 37.24 52573.92 88888.00 2007-12-20 08:18:14.909 354 18210.29 37.19 52573.89 88888.00 2007-12-20 08:18:15.409 354 18210.20 37.15 52574.02 88888.00 2007-12-20 08:18:15.909 354 18210.15 37.15 52574.05 88888.00 2007-12-20 08:18:16.409 354 18210.22 37.13 52574.00 88888.00 2007-12-20 08:18:16.909 354 18210.35 37.09 52574.00 88888.00 2007-12-20 08:18:17.409 354 18210.41 37.23 52574.08 88888.00 2007-12-20 08:18:17.909 354 18210.28 37.26 52574.04 88888.00 2007-12-20 08:18:18.409 354 18210.27 37.28 52574.00 88888.00 2007-12-20 08:18:18.909 354 18210.35 37.30 52573.90 88888.00 2007-12-20 08:18:19.409 354 18210.27 37.32 52574.06 88888.00 2007-12-20 08:18:19.909 354 18210.28 37.32 52574.05 88888.00 2007-12-20 08:18:20.409 354 18210.23 37.25 52574.00 88888.00 2007-12-20 08:18:20.909 354 18210.26 37.29 52574.05 88888.00 2007-12-20 08:18:21.409 354 18210.20 37.27 52574.15 88888.00 2007-12-20 08:18:21.909 354 18210.51 37.24 52574.17 88888.00 2007-12-20 08:18:22.409 354 18210.35 37.15 52574.09 88888.00 2007-12-20 08:18:22.909 354 18210.22 37.16 52574.01 88888.00 2007-12-20 08:18:23.409 354 18210.35 37.20 52574.06 88888.00 2007-12-20 08:18:23.909 354 18210.45 37.11 52574.06 88888.00 2007-12-20 08:18:24.409 354 18210.33 37.10 52574.10 88888.00 2007-12-20 08:18:24.909 354 18210.34 37.19 52574.12 88888.00 2007-12-20 08:18:25.409 354 18210.26 37.22 52574.18 88888.00 2007-12-20 08:18:25.909 354 18210.33 37.22 52574.13 88888.00 2007-12-20 08:18:26.409 354 18210.40 37.24 52574.05 88888.00 2007-12-20 08:18:26.909 354 18210.40 37.20 52574.06 88888.00 2007-12-20 08:18:27.409 354 18210.44 37.19 52574.05 88888.00 2007-12-20 08:18:27.909 354 18210.38 37.19 52574.04 88888.00 2007-12-20 08:18:28.409 354 18210.44 37.19 52574.07 88888.00 2007-12-20 08:18:28.909 354 18210.39 37.22 52574.12 88888.00 2007-12-20 08:18:29.409 354 18210.40 37.16 52574.09 88888.00 2007-12-20 08:18:29.909 354 18210.28 37.24 52574.18 88888.00 2007-12-20 08:18:30.409 354 18210.19 37.18 52574.05 88888.00 2007-12-20 08:18:30.909 354 18210.21 37.11 52574.10 88888.00 2007-12-20 08:18:31.409 354 18210.15 37.11 52574.22 88888.00 2007-12-20 08:18:31.909 354 18210.12 37.18 52574.21 88888.00 2007-12-20 08:18:32.409 354 18210.17 37.16 52574.27 88888.00 2007-12-20 08:18:32.909 354 18210.17 37.22 52574.31 88888.00 2007-12-20 08:18:33.409 354 18210.24 37.29 52574.35 88888.00 2007-12-20 08:18:33.909 354 18210.53 37.25 52574.39 88888.00 2007-12-20 08:18:34.409 354 18210.66 37.20 52574.41 88888.00 2007-12-20 08:18:34.909 354 18210.63 37.19 52574.40 88888.00 2007-12-20 08:18:35.409 354 18210.42 37.29 52574.27 88888.00 2007-12-20 08:18:35.909 354 18210.23 37.26 52574.17 88888.00 2007-12-20 08:18:36.409 354 18210.18 37.30 52574.07 88888.00 2007-12-20 08:18:36.909 354 18210.23 37.34 52574.19 88888.00 2007-12-20 08:18:37.409 354 18210.30 37.38 52574.15 88888.00 2007-12-20 08:18:37.909 354 18210.30 37.33 52574.15 88888.00 2007-12-20 08:18:38.409 354 18210.34 37.27 52574.25 88888.00 2007-12-20 08:18:38.909 354 18210.37 37.25 52574.37 88888.00 2007-12-20 08:18:39.409 354 18210.47 37.28 52574.44 88888.00 2007-12-20 08:18:39.909 354 18210.40 37.35 52574.44 88888.00 2007-12-20 08:18:40.409 354 18210.42 37.38 52574.41 88888.00 2007-12-20 08:18:40.909 354 18210.40 37.46 52574.44 88888.00 2007-12-20 08:18:41.409 354 18210.35 37.41 52574.30 88888.00 2007-12-20 08:18:41.909 354 18210.37 37.38 52574.39 88888.00 2007-12-20 08:18:42.409 354 18210.20 37.35 52574.41 88888.00 2007-12-20 08:18:42.909 354 18210.11 37.29 52574.30 88888.00 2007-12-20 08:18:43.409 354 18210.20 37.32 52574.35 88888.00 2007-12-20 08:18:43.909 354 18210.22 37.39 52574.45 88888.00 2007-12-20 08:18:44.409 354 18210.28 37.42 52574.56 88888.00 2007-12-20 08:18:44.909 354 18210.42 37.38 52574.37 88888.00 2007-12-20 08:18:45.409 354 18210.49 37.38 52574.44 88888.00 2007-12-20 08:18:45.909 354 18210.48 37.36 52574.43 88888.00 2007-12-20 08:18:46.409 354 18210.44 37.40 52574.36 88888.00 2007-12-20 08:18:46.909 354 18210.45 37.52 52574.39 88888.00 2007-12-20 08:18:47.409 354 18210.41 37.55 52574.30 88888.00 2007-12-20 08:18:47.909 354 18210.30 37.49 52574.48 88888.00 2007-12-20 08:18:48.409 354 18210.43 37.51 52574.69 88888.00 2007-12-20 08:18:48.909 354 18210.40 37.55 52574.63 88888.00 2007-12-20 08:18:49.409 354 18210.27 37.51 52574.56 88888.00 2007-12-20 08:18:49.909 354 18210.29 37.44 52574.45 88888.00 2007-12-20 08:18:50.409 354 18210.39 37.45 52574.43 88888.00 2007-12-20 08:18:50.909 354 18210.50 37.49 52574.42 88888.00 2007-12-20 08:18:51.409 354 18210.50 37.47 52574.44 88888.00 2007-12-20 08:18:51.909 354 18210.40 37.43 52574.46 88888.00 2007-12-20 08:18:52.409 354 18210.38 37.42 52574.53 88888.00 2007-12-20 08:18:52.909 354 18210.43 37.48 52574.57 88888.00 2007-12-20 08:18:53.409 354 18210.49 37.48 52574.55 88888.00 2007-12-20 08:18:53.909 354 18210.40 37.44 52574.62 88888.00 2007-12-20 08:18:54.409 354 18210.26 37.42 52574.52 88888.00 2007-12-20 08:18:54.909 354 18210.21 37.34 52574.46 88888.00 2007-12-20 08:18:55.409 354 18210.32 37.34 52574.46 88888.00 2007-12-20 08:18:55.909 354 18210.43 37.38 52574.50 88888.00 2007-12-20 08:18:56.409 354 18210.50 37.30 52574.53 88888.00 2007-12-20 08:18:56.909 354 18210.61 37.27 52574.60 88888.00 2007-12-20 08:18:57.409 354 18210.67 37.33 52574.69 88888.00 2007-12-20 08:18:57.909 354 18210.55 37.38 52574.71 88888.00 2007-12-20 08:18:58.409 354 18210.55 37.31 52574.63 88888.00 2007-12-20 08:18:58.909 354 18210.54 37.27 52574.64 88888.00 2007-12-20 08:18:59.409 354 18210.45 37.25 52574.73 88888.00 2007-12-20 08:18:59.909 354 18210.49 37.28 52574.75 88888.00 2007-12-20 08:19:00.409 354 18210.43 37.25 52574.63 88888.00 2007-12-20 08:19:00.909 354 18210.53 37.25 52574.57 88888.00 2007-12-20 08:19:01.409 354 18210.45 37.36 52574.59 88888.00 2007-12-20 08:19:01.909 354 18210.77 37.41 52574.57 88888.00 2007-12-20 08:19:02.409 354 18210.67 37.36 52574.52 88888.00 2007-12-20 08:19:02.909 354 18210.62 37.37 52574.54 88888.00 2007-12-20 08:19:03.409 354 18210.67 37.39 52574.47 88888.00 2007-12-20 08:19:03.909 354 18210.53 37.47 52574.48 88888.00 2007-12-20 08:19:04.409 354 18210.62 37.48 52574.52 88888.00 2007-12-20 08:19:04.909 354 18210.60 37.42 52574.63 88888.00 2007-12-20 08:19:05.409 354 18210.60 37.44 52574.69 88888.00 2007-12-20 08:19:05.909 354 18210.44 37.51 52574.68 88888.00 2007-12-20 08:19:06.409 354 18210.54 37.54 52574.73 88888.00 2007-12-20 08:19:06.909 354 18210.71 37.44 52574.73 88888.00 2007-12-20 08:19:07.409 354 18210.63 37.51 52574.60 88888.00 2007-12-20 08:19:07.909 354 18210.62 37.56 52574.64 88888.00 2007-12-20 08:19:08.409 354 18210.78 37.55 52574.71 88888.00 2007-12-20 08:19:08.909 354 18210.81 37.54 52574.53 88888.00 2007-12-20 08:19:09.409 354 18210.74 37.46 52574.51 88888.00 2007-12-20 08:19:09.909 354 18210.78 37.48 52574.53 88888.00 2007-12-20 08:19:10.409 354 18210.62 37.49 52574.59 88888.00 2007-12-20 08:19:10.909 354 18210.81 37.57 52574.62 88888.00 2007-12-20 08:19:11.409 354 18211.06 37.59 52574.76 88888.00 2007-12-20 08:19:11.909 354 18210.99 37.65 52574.79 88888.00 2007-12-20 08:19:12.409 354 18210.86 37.76 52574.82 88888.00 2007-12-20 08:19:12.909 354 18210.84 37.76 52574.87 88888.00 2007-12-20 08:19:13.409 354 18210.75 37.75 52574.87 88888.00 2007-12-20 08:19:13.909 354 18210.97 37.69 52574.88 88888.00 2007-12-20 08:19:14.409 354 18211.08 37.67 52574.77 88888.00 2007-12-20 08:19:14.909 354 18211.17 37.71 52574.74 88888.00 2007-12-20 08:19:15.409 354 18211.21 37.74 52574.85 88888.00 2007-12-20 08:19:15.909 354 18211.11 37.76 52574.82 88888.00 2007-12-20 08:19:16.409 354 18210.98 37.78 52574.76 88888.00 2007-12-20 08:19:16.909 354 18211.27 37.69 52574.73 88888.00 2007-12-20 08:19:17.409 354 18211.48 37.67 52574.73 88888.00 2007-12-20 08:19:17.909 354 18211.37 37.68 52574.74 88888.00 2007-12-20 08:19:18.409 354 18211.32 37.62 52574.83 88888.00 2007-12-20 08:19:18.909 354 18211.54 37.68 52574.88 88888.00 2007-12-20 08:19:19.409 354 18211.48 37.71 52574.77 88888.00 2007-12-20 08:19:19.909 354 18211.20 37.74 52574.79 88888.00 2007-12-20 08:19:20.409 354 18211.31 37.73 52574.82 88888.00 2007-12-20 08:19:20.909 354 18211.40 37.70 52574.81 88888.00 2007-12-20 08:19:21.409 354 18211.41 37.73 52574.77 88888.00 2007-12-20 08:19:21.909 354 18211.51 37.72 52574.76 88888.00 2007-12-20 08:19:22.409 354 18211.63 37.71 52574.89 88888.00 2007-12-20 08:19:22.909 354 18211.81 37.71 52575.06 88888.00 2007-12-20 08:19:23.409 354 18211.65 37.66 52574.97 88888.00 2007-12-20 08:19:23.909 354 18211.81 37.72 52574.91 88888.00 2007-12-20 08:19:24.409 354 18211.87 37.77 52575.02 88888.00 2007-12-20 08:19:24.909 354 18211.92 37.78 52575.13 88888.00 2007-12-20 08:19:25.409 354 18211.84 37.80 52575.14 88888.00 2007-12-20 08:19:25.909 354 18211.72 37.76 52575.15 88888.00 2007-12-20 08:19:26.409 354 18211.81 37.81 52575.13 88888.00 2007-12-20 08:19:26.909 354 18211.86 37.85 52575.21 88888.00 2007-12-20 08:19:27.409 354 18211.83 37.82 52575.12 88888.00 2007-12-20 08:19:27.909 354 18211.89 37.86 52575.12 88888.00 2007-12-20 08:19:28.409 354 18211.92 37.86 52575.08 88888.00 2007-12-20 08:19:28.909 354 18211.96 37.86 52575.06 88888.00 2007-12-20 08:19:29.409 354 18211.96 37.92 52575.10 88888.00 2007-12-20 08:19:29.909 354 18212.01 37.96 52575.06 88888.00 2007-12-20 08:19:30.409 354 18212.05 37.95 52575.17 88888.00 2007-12-20 08:19:30.909 354 18212.18 37.97 52575.26 88888.00 2007-12-20 08:19:31.409 354 18212.07 38.01 52575.24 88888.00 2007-12-20 08:19:31.909 354 18212.14 37.97 52575.21 88888.00 2007-12-20 08:19:32.409 354 18212.18 37.93 52575.20 88888.00 2007-12-20 08:19:32.909 354 18212.24 37.95 52575.34 88888.00 2007-12-20 08:19:33.409 354 18212.18 37.95 52575.50 88888.00 2007-12-20 08:19:33.909 354 18212.10 37.95 52575.49 88888.00 2007-12-20 08:19:34.409 354 18212.05 37.94 52575.36 88888.00 2007-12-20 08:19:34.909 354 18212.18 37.92 52575.45 88888.00 2007-12-20 08:19:35.409 354 18212.17 37.90 52575.56 88888.00 2007-12-20 08:19:35.909 354 18212.21 37.94 52575.69 88888.00 2007-12-20 08:19:36.409 354 18212.12 37.78 52575.66 88888.00 2007-12-20 08:19:36.909 354 18212.22 37.80 52575.62 88888.00 2007-12-20 08:19:37.409 354 18212.39 37.93 52575.70 88888.00 2007-12-20 08:19:37.909 354 18212.38 37.94 52575.72 88888.00 2007-12-20 08:19:38.409 354 18212.26 37.87 52575.74 88888.00 2007-12-20 08:19:38.909 354 18212.21 37.80 52575.74 88888.00 2007-12-20 08:19:39.409 354 18212.35 37.80 52575.67 88888.00 2007-12-20 08:19:39.909 354 18212.39 37.90 52575.63 88888.00 2007-12-20 08:19:40.409 354 18212.27 37.91 52575.63 88888.00 2007-12-20 08:19:40.909 354 18212.17 37.90 52575.59 88888.00 2007-12-20 08:19:41.409 354 18212.32 37.94 52575.58 88888.00 2007-12-20 08:19:41.909 354 18212.36 37.87 52575.70 88888.00 2007-12-20 08:19:42.409 354 18212.47 37.89 52575.75 88888.00 2007-12-20 08:19:42.909 354 18212.50 37.95 52575.75 88888.00 2007-12-20 08:19:43.409 354 18212.50 37.96 52575.82 88888.00 2007-12-20 08:19:43.909 354 18212.29 37.89 52575.86 88888.00 2007-12-20 08:19:44.409 354 18212.23 37.84 52575.71 88888.00 2007-12-20 08:19:44.909 354 18212.27 37.93 52575.71 88888.00 2007-12-20 08:19:45.409 354 18212.39 37.92 52575.71 88888.00 2007-12-20 08:19:45.909 354 18212.54 37.94 52575.69 88888.00 2007-12-20 08:19:46.409 354 18212.51 37.98 52575.53 88888.00 2007-12-20 08:19:46.909 354 18212.40 37.99 52575.63 88888.00 2007-12-20 08:19:47.409 354 18212.23 37.98 52575.76 88888.00 2007-12-20 08:19:47.909 354 18212.32 38.00 52575.80 88888.00 2007-12-20 08:19:48.409 354 18212.36 37.97 52575.82 88888.00 2007-12-20 08:19:48.909 354 18212.38 37.94 52575.75 88888.00 2007-12-20 08:19:49.409 354 18212.48 38.00 52575.92 88888.00 2007-12-20 08:19:49.909 354 18212.34 38.00 52576.01 88888.00 2007-12-20 08:19:50.409 354 18212.39 37.98 52575.93 88888.00 2007-12-20 08:19:50.909 354 18212.47 37.97 52575.87 88888.00 2007-12-20 08:19:51.409 354 18212.45 37.95 52575.89 88888.00 2007-12-20 08:19:51.909 354 18212.47 37.88 52575.91 88888.00 2007-12-20 08:19:52.409 354 18212.28 37.81 52575.82 88888.00 2007-12-20 08:19:52.909 354 18212.29 37.90 52575.72 88888.00 2007-12-20 08:19:53.409 354 18212.56 37.96 52575.73 88888.00 2007-12-20 08:19:53.909 354 18212.52 37.94 52575.85 88888.00 2007-12-20 08:19:54.409 354 18212.52 37.96 52575.94 88888.00 2007-12-20 08:19:54.909 354 18212.66 37.92 52575.95 88888.00 2007-12-20 08:19:55.409 354 18212.68 37.86 52575.94 88888.00 2007-12-20 08:19:55.909 354 18212.73 37.81 52575.92 88888.00 2007-12-20 08:19:56.409 354 18212.71 37.79 52575.83 88888.00 2007-12-20 08:19:56.909 354 18212.57 37.89 52575.74 88888.00 2007-12-20 08:19:57.409 354 18212.66 37.97 52575.63 88888.00 2007-12-20 08:19:57.909 354 18212.56 37.94 52575.67 88888.00 2007-12-20 08:19:58.409 354 18212.45 37.85 52575.68 88888.00 2007-12-20 08:19:58.909 354 18212.45 37.81 52575.69 88888.00 2007-12-20 08:19:59.409 354 18212.48 37.81 52575.60 88888.00 2007-12-20 08:19:59.909 354 18212.54 37.78 52575.59 88888.00 2007-12-20 08:20:00.409 354 18212.60 37.78 52575.66 88888.00 2007-12-20 08:20:00.909 354 18212.68 37.73 52575.72 88888.00 2007-12-20 08:20:01.409 354 18212.88 37.65 52575.66 88888.00 2007-12-20 08:20:01.909 354 18212.84 37.59 52575.64 88888.00 2007-12-20 08:20:02.409 354 18212.83 37.63 52575.76 88888.00 2007-12-20 08:20:02.909 354 18212.78 37.58 52575.84 88888.00 2007-12-20 08:20:03.409 354 18213.00 37.55 52575.89 88888.00 2007-12-20 08:20:03.909 354 18212.87 37.57 52575.86 88888.00 2007-12-20 08:20:04.409 354 18212.75 37.52 52575.80 88888.00 2007-12-20 08:20:04.909 354 18212.76 37.44 52575.78 88888.00 2007-12-20 08:20:05.409 354 18212.73 37.43 52575.97 88888.00 2007-12-20 08:20:05.909 354 18212.65 37.44 52575.98 88888.00 2007-12-20 08:20:06.409 354 18212.57 37.48 52575.87 88888.00 2007-12-20 08:20:06.909 354 18212.70 37.38 52575.86 88888.00 2007-12-20 08:20:07.409 354 18212.80 37.34 52575.94 88888.00 2007-12-20 08:20:07.909 354 18212.86 37.32 52575.95 88888.00 2007-12-20 08:20:08.409 354 18212.67 37.37 52575.95 88888.00 2007-12-20 08:20:08.909 354 18212.79 37.34 52575.99 88888.00 2007-12-20 08:20:09.409 354 18212.97 37.36 52576.08 88888.00 2007-12-20 08:20:09.909 354 18212.91 37.40 52576.11 88888.00 2007-12-20 08:20:10.409 354 18212.95 37.40 52576.11 88888.00 2007-12-20 08:20:10.909 354 18212.98 37.42 52575.99 88888.00 2007-12-20 08:20:11.409 354 18212.95 37.40 52575.95 88888.00 2007-12-20 08:20:11.909 354 18212.89 37.42 52575.96 88888.00 2007-12-20 08:20:12.409 354 18212.92 37.48 52575.96 88888.00 2007-12-20 08:20:12.909 354 18212.83 37.52 52576.01 88888.00 2007-12-20 08:20:13.409 354 18212.92 37.51 52576.14 88888.00 2007-12-20 08:20:13.909 354 18212.90 37.45 52576.29 88888.00 2007-12-20 08:20:14.409 354 18212.92 37.54 52576.27 88888.00 2007-12-20 08:20:14.909 354 18213.00 37.53 52576.20 88888.00 2007-12-20 08:20:15.409 354 18213.10 37.52 52576.19 88888.00 2007-12-20 08:20:15.909 354 18213.06 37.45 52576.21 88888.00 2007-12-20 08:20:16.409 354 18213.01 37.44 52576.21 88888.00 2007-12-20 08:20:16.909 354 18213.05 37.48 52576.20 88888.00 2007-12-20 08:20:17.409 354 18213.03 37.46 52576.27 88888.00 2007-12-20 08:20:17.909 354 18212.99 37.40 52576.14 88888.00 2007-12-20 08:20:18.409 354 18213.15 37.31 52576.11 88888.00 2007-12-20 08:20:18.909 354 18213.14 37.30 52576.16 88888.00 2007-12-20 08:20:19.409 354 18213.14 37.34 52576.14 88888.00 2007-12-20 08:20:19.909 354 18213.16 37.32 52576.28 88888.00 2007-12-20 08:20:20.409 354 18213.24 37.38 52576.38 88888.00 2007-12-20 08:20:20.909 354 18213.19 37.41 52576.37 88888.00 2007-12-20 08:20:21.409 354 18213.12 37.40 52576.36 88888.00 2007-12-20 08:20:21.909 354 18213.15 37.45 52576.44 88888.00 2007-12-20 08:20:22.409 354 18213.19 37.39 52576.41 88888.00 2007-12-20 08:20:22.909 354 18213.16 37.37 52576.36 88888.00 2007-12-20 08:20:23.409 354 18213.32 37.33 52576.38 88888.00 2007-12-20 08:20:23.909 354 18213.33 37.32 52576.42 88888.00 2007-12-20 08:20:24.409 354 18213.34 37.28 52576.51 88888.00 2007-12-20 08:20:24.909 354 18213.45 37.27 52576.44 88888.00 2007-12-20 08:20:25.409 354 18213.64 37.24 52576.33 88888.00 2007-12-20 08:20:25.909 354 18213.68 37.22 52576.44 88888.00 2007-12-20 08:20:26.409 354 18213.64 37.19 52576.47 88888.00 2007-12-20 08:20:26.909 354 18213.66 37.15 52576.42 88888.00 2007-12-20 08:20:27.409 354 18213.75 37.20 52576.37 88888.00 2007-12-20 08:20:27.909 354 18213.73 37.21 52576.40 88888.00 2007-12-20 08:20:28.409 354 18213.55 37.22 52576.49 88888.00 2007-12-20 08:20:28.909 354 18213.53 37.21 52576.43 88888.00 2007-12-20 08:20:29.409 354 18213.64 37.16 52576.44 88888.00 2007-12-20 08:20:29.909 354 18213.75 37.18 52576.55 88888.00 2007-12-20 08:20:30.409 354 18213.75 37.18 52576.79 88888.00 2007-12-20 08:20:30.909 354 18213.69 37.02 52576.89 88888.00 2007-12-20 08:20:31.409 354 18213.52 37.07 52576.61 88888.00 2007-12-20 08:20:31.909 354 18213.53 37.08 52576.51 88888.00 2007-12-20 08:20:32.409 354 18213.60 37.14 52576.61 88888.00 2007-12-20 08:20:32.909 354 18213.57 37.13 52576.74 88888.00 2007-12-20 08:20:33.409 354 18213.58 37.07 52576.80 88888.00 2007-12-20 08:20:33.909 354 18213.54 37.00 52576.68 88888.00 2007-12-20 08:20:34.409 354 18213.44 37.01 52576.57 88888.00 2007-12-20 08:20:34.909 354 18213.53 37.03 52576.67 88888.00 2007-12-20 08:20:35.409 354 18213.55 37.07 52576.82 88888.00 2007-12-20 08:20:35.909 354 18213.53 37.02 52576.79 88888.00 2007-12-20 08:20:36.409 354 18213.53 37.11 52576.95 88888.00 2007-12-20 08:20:36.909 354 18213.56 37.12 52576.99 88888.00 2007-12-20 08:20:37.409 354 18213.67 37.15 52576.95 88888.00 2007-12-20 08:20:37.909 354 18213.69 37.21 52576.88 88888.00 2007-12-20 08:20:38.409 354 18213.69 37.22 52576.88 88888.00 2007-12-20 08:20:38.909 354 18213.68 37.25 52576.86 88888.00 2007-12-20 08:20:39.409 354 18213.76 37.22 52576.84 88888.00 2007-12-20 08:20:39.909 354 18213.80 37.13 52576.96 88888.00 2007-12-20 08:20:40.409 354 18213.69 37.15 52577.04 88888.00 2007-12-20 08:20:40.909 354 18213.57 37.16 52576.95 88888.00 2007-12-20 08:20:41.409 354 18213.51 37.12 52576.97 88888.00 2007-12-20 08:20:41.909 354 18213.56 37.13 52577.17 88888.00 2007-12-20 08:20:42.409 354 18213.60 37.12 52577.06 88888.00 2007-12-20 08:20:42.909 354 18213.68 37.10 52577.00 88888.00 2007-12-20 08:20:43.409 354 18213.51 37.11 52576.99 88888.00 2007-12-20 08:20:43.909 354 18213.59 37.13 52577.03 88888.00 2007-12-20 08:20:44.409 354 18213.68 37.09 52577.15 88888.00 2007-12-20 08:20:44.909 354 18213.62 37.15 52577.19 88888.00 2007-12-20 08:20:45.409 354 18213.49 37.18 52577.15 88888.00 2007-12-20 08:20:45.909 354 18213.52 37.28 52577.14 88888.00 2007-12-20 08:20:46.409 354 18213.53 37.27 52577.09 88888.00 2007-12-20 08:20:46.909 354 18213.49 37.19 52577.03 88888.00 2007-12-20 08:20:47.409 354 18213.65 37.19 52577.12 88888.00 2007-12-20 08:20:47.909 354 18213.75 37.20 52577.14 88888.00 2007-12-20 08:20:48.409 354 18213.76 37.25 52577.17 88888.00 2007-12-20 08:20:48.909 354 18213.71 37.25 52577.12 88888.00 2007-12-20 08:20:49.409 354 18213.69 37.22 52577.13 88888.00 2007-12-20 08:20:49.909 354 18213.69 37.26 52577.10 88888.00 2007-12-20 08:20:50.409 354 18213.67 37.28 52577.12 88888.00 2007-12-20 08:20:50.909 354 18213.55 37.29 52577.08 88888.00 2007-12-20 08:20:51.409 354 18213.47 37.31 52577.17 88888.00 2007-12-20 08:20:51.909 354 18213.47 37.18 52577.25 88888.00 2007-12-20 08:20:52.409 354 18213.43 37.15 52577.18 88888.00 2007-12-20 08:20:52.909 354 18213.41 37.15 52577.06 88888.00 2007-12-20 08:20:53.409 354 18213.47 37.07 52577.02 88888.00 2007-12-20 08:20:53.909 354 18213.53 37.16 52577.00 88888.00 2007-12-20 08:20:54.409 354 18213.55 37.23 52577.01 88888.00 2007-12-20 08:20:54.909 354 18213.56 37.28 52577.15 88888.00 2007-12-20 08:20:55.409 354 18213.43 37.28 52577.19 88888.00 2007-12-20 08:20:55.909 354 18213.47 37.29 52577.15 88888.00 2007-12-20 08:20:56.409 354 18213.49 37.30 52577.15 88888.00 2007-12-20 08:20:56.909 354 18213.48 37.28 52577.22 88888.00 2007-12-20 08:20:57.409 354 18213.32 37.16 52577.20 88888.00 2007-12-20 08:20:57.909 354 18213.39 37.22 52577.18 88888.00 2007-12-20 08:20:58.409 354 18213.43 37.23 52577.22 88888.00 2007-12-20 08:20:58.909 354 18213.31 37.22 52577.24 88888.00 2007-12-20 08:20:59.409 354 18213.30 37.28 52577.31 88888.00 2007-12-20 08:20:59.909 354 18213.30 37.28 52577.20 88888.00 2007-12-20 08:21:00.409 354 18213.19 37.25 52577.24 88888.00 2007-12-20 08:21:00.909 354 18213.23 37.25 52577.27 88888.00 2007-12-20 08:21:01.409 354 18213.27 37.24 52577.18 88888.00 2007-12-20 08:21:01.909 354 18213.37 37.28 52577.24 88888.00 2007-12-20 08:21:02.409 354 18213.46 37.31 52577.21 88888.00 2007-12-20 08:21:02.909 354 18213.54 37.32 52577.24 88888.00 2007-12-20 08:21:03.409 354 18213.55 37.28 52577.27 88888.00 2007-12-20 08:21:03.909 354 18213.46 37.30 52577.26 88888.00 2007-12-20 08:21:04.409 354 18213.57 37.28 52577.27 88888.00 2007-12-20 08:21:04.909 354 18213.65 37.27 52577.31 88888.00 2007-12-20 08:21:05.409 354 18213.60 37.24 52577.29 88888.00 2007-12-20 08:21:05.909 354 18213.60 37.26 52577.32 88888.00 2007-12-20 08:21:06.409 354 18213.67 37.26 52577.29 88888.00 2007-12-20 08:21:06.909 354 18213.62 37.25 52577.24 88888.00 2007-12-20 08:21:07.409 354 18213.57 37.26 52577.32 88888.00 2007-12-20 08:21:07.909 354 18213.62 37.16 52577.38 88888.00 2007-12-20 08:21:08.409 354 18213.64 37.12 52577.38 88888.00 2007-12-20 08:21:08.909 354 18213.64 37.14 52577.34 88888.00 2007-12-20 08:21:09.409 354 18213.60 37.09 52577.38 88888.00 2007-12-20 08:21:09.909 354 18213.59 37.10 52577.43 88888.00 2007-12-20 08:21:10.409 354 18213.67 37.11 52577.40 88888.00 2007-12-20 08:21:10.909 354 18213.67 37.16 52577.36 88888.00 2007-12-20 08:21:11.409 354 18213.78 37.15 52577.36 88888.00 2007-12-20 08:21:11.909 354 18213.90 37.13 52577.31 88888.00 2007-12-20 08:21:12.409 354 18213.85 37.14 52577.26 88888.00 2007-12-20 08:21:12.909 354 18213.82 37.11 52577.32 88888.00 2007-12-20 08:21:13.409 354 18213.88 37.09 52577.31 88888.00 2007-12-20 08:21:13.909 354 18213.95 37.08 52577.35 88888.00 2007-12-20 08:21:14.409 354 18213.95 37.13 52577.18 88888.00 2007-12-20 08:21:14.909 354 18213.89 37.03 52577.03 88888.00 2007-12-20 08:21:15.409 354 18213.89 36.94 52577.18 88888.00 2007-12-20 08:21:15.909 354 18213.89 36.98 52577.22 88888.00 2007-12-20 08:21:16.409 354 18214.02 36.97 52577.20 88888.00 2007-12-20 08:21:16.909 354 18214.11 37.05 52577.22 88888.00 2007-12-20 08:21:17.409 354 18214.09 37.09 52577.29 88888.00 2007-12-20 08:21:17.909 354 18214.13 37.04 52577.24 88888.00 2007-12-20 08:21:18.409 354 18214.14 37.01 52577.20 88888.00 2007-12-20 08:21:18.909 354 18214.01 37.08 52577.10 88888.00 2007-12-20 08:21:19.409 354 18214.11 37.07 52577.06 88888.00 2007-12-20 08:21:19.909 354 18214.04 36.97 52577.09 88888.00 2007-12-20 08:21:20.409 354 18214.25 36.96 52577.14 88888.00 2007-12-20 08:21:20.909 354 18214.23 36.97 52577.18 88888.00 2007-12-20 08:21:21.409 354 18214.18 36.93 52577.22 88888.00 2007-12-20 08:21:21.909 354 18214.27 36.88 52577.22 88888.00 2007-12-20 08:21:22.409 354 18214.33 36.94 52577.15 88888.00 2007-12-20 08:21:22.909 354 18214.36 37.03 52577.21 88888.00 2007-12-20 08:21:23.409 354 18214.20 36.96 52577.26 88888.00 2007-12-20 08:21:23.909 354 18214.14 36.91 52577.21 88888.00 2007-12-20 08:21:24.409 354 18214.29 36.91 52577.21 88888.00 2007-12-20 08:21:24.909 354 18214.38 36.91 52577.21 88888.00 2007-12-20 08:21:25.409 354 18214.11 36.82 52577.17 88888.00 2007-12-20 08:21:25.909 354 18214.24 36.79 52577.14 88888.00 2007-12-20 08:21:26.409 354 18214.42 36.80 52577.21 88888.00 2007-12-20 08:21:26.909 354 18214.38 36.75 52577.22 88888.00 2007-12-20 08:21:27.409 354 18214.29 36.73 52577.25 88888.00 2007-12-20 08:21:27.909 354 18214.44 36.68 52577.18 88888.00 2007-12-20 08:21:28.409 354 18214.32 36.68 52577.15 88888.00 2007-12-20 08:21:28.909 354 18214.40 36.65 52577.17 88888.00 2007-12-20 08:21:29.409 354 18214.38 36.66 52577.20 88888.00 2007-12-20 08:21:29.909 354 18214.32 36.70 52577.07 88888.00 2007-12-20 08:21:30.409 354 18214.39 36.70 52577.10 88888.00 2007-12-20 08:21:30.909 354 18214.57 36.71 52577.15 88888.00 2007-12-20 08:21:31.409 354 18214.47 36.65 52577.24 88888.00 2007-12-20 08:21:31.909 354 18214.51 36.52 52577.32 88888.00 2007-12-20 08:21:32.409 354 18214.57 36.46 52577.27 88888.00 2007-12-20 08:21:32.909 354 18214.64 36.52 52577.24 88888.00 2007-12-20 08:21:33.409 354 18214.61 36.54 52577.17 88888.00 2007-12-20 08:21:33.909 354 18214.47 36.51 52577.27 88888.00 2007-12-20 08:21:34.409 354 18214.38 36.52 52577.27 88888.00 2007-12-20 08:21:34.909 354 18214.53 36.53 52577.21 88888.00 2007-12-20 08:21:35.409 354 18214.67 36.48 52577.33 88888.00 2007-12-20 08:21:35.909 354 18214.67 36.51 52577.38 88888.00 2007-12-20 08:21:36.409 354 18214.65 36.52 52577.31 88888.00 2007-12-20 08:21:36.909 354 18214.72 36.52 52577.29 88888.00 2007-12-20 08:21:37.409 354 18214.78 36.45 52577.24 88888.00 2007-12-20 08:21:37.909 354 18214.76 36.41 52577.40 88888.00 2007-12-20 08:21:38.409 354 18214.67 36.45 52577.48 88888.00 2007-12-20 08:21:38.909 354 18214.63 36.54 52577.49 88888.00 2007-12-20 08:21:39.409 354 18214.78 36.57 52577.43 88888.00 2007-12-20 08:21:39.909 354 18214.72 36.59 52577.44 88888.00 2007-12-20 08:21:40.409 354 18214.84 36.65 52577.57 88888.00 2007-12-20 08:21:40.909 354 18214.91 36.56 52577.56 88888.00 2007-12-20 08:21:41.409 354 18214.75 36.53 52577.48 88888.00 2007-12-20 08:21:41.909 354 18214.79 36.55 52577.50 88888.00 2007-12-20 08:21:42.409 354 18214.82 36.65 52577.55 88888.00 2007-12-20 08:21:42.909 354 18214.84 36.68 52577.55 88888.00 2007-12-20 08:21:43.409 354 18214.80 36.68 52577.45 88888.00 2007-12-20 08:21:43.909 354 18214.84 36.68 52577.43 88888.00 2007-12-20 08:21:44.409 354 18214.73 36.79 52577.33 88888.00 2007-12-20 08:21:44.909 354 18214.68 36.82 52577.35 88888.00 2007-12-20 08:21:45.409 354 18214.72 36.81 52577.46 88888.00 2007-12-20 08:21:45.909 354 18214.84 36.86 52577.56 88888.00 2007-12-20 08:21:46.409 354 18214.77 36.86 52577.57 88888.00 2007-12-20 08:21:46.909 354 18214.74 36.85 52577.59 88888.00 2007-12-20 08:21:47.409 354 18214.78 36.82 52577.68 88888.00 2007-12-20 08:21:47.909 354 18214.84 36.84 52577.78 88888.00 2007-12-20 08:21:48.409 354 18214.94 36.80 52577.78 88888.00 2007-12-20 08:21:48.909 354 18214.91 36.76 52577.69 88888.00 2007-12-20 08:21:49.409 354 18214.95 36.75 52577.64 88888.00 2007-12-20 08:21:49.909 354 18215.03 36.79 52577.67 88888.00 2007-12-20 08:21:50.409 354 18215.06 36.80 52577.69 88888.00 2007-12-20 08:21:50.909 354 18215.29 36.80 52577.70 88888.00 2007-12-20 08:21:51.409 354 18215.22 36.88 52577.80 88888.00 2007-12-20 08:21:51.909 354 18215.25 36.89 52577.78 88888.00 2007-12-20 08:21:52.409 354 18215.20 36.88 52577.81 88888.00 2007-12-20 08:21:52.909 354 18215.07 36.86 52577.84 88888.00 2007-12-20 08:21:53.409 354 18215.11 36.92 52577.96 88888.00 2007-12-20 08:21:53.909 354 18215.12 36.89 52577.94 88888.00 2007-12-20 08:21:54.409 354 18215.22 36.82 52577.92 88888.00 2007-12-20 08:21:54.909 354 18215.05 36.77 52577.79 88888.00 2007-12-20 08:21:55.409 354 18215.17 36.75 52577.70 88888.00 2007-12-20 08:21:55.909 354 18215.39 36.82 52577.73 88888.00 2007-12-20 08:21:56.409 354 18215.26 36.85 52577.64 88888.00 2007-12-20 08:21:56.909 354 18215.07 36.84 52577.61 88888.00 2007-12-20 08:21:57.409 354 18215.11 36.86 52577.73 88888.00 2007-12-20 08:21:57.909 354 18215.11 36.77 52577.79 88888.00 2007-12-20 08:21:58.409 354 18215.05 36.76 52577.83 88888.00 2007-12-20 08:21:58.909 354 18215.16 36.82 52577.78 88888.00 2007-12-20 08:21:59.409 354 18215.27 36.96 52577.81 88888.00 2007-12-20 08:21:59.909 354 18215.18 37.03 52577.91 88888.00 2007-12-20 08:22:00.409 354 18214.94 37.03 52577.94 88888.00 2007-12-20 08:22:00.909 354 18215.03 36.93 52577.85 88888.00 2007-12-20 08:22:01.409 354 18214.98 36.94 52577.82 88888.00 2007-12-20 08:22:01.909 354 18214.99 36.92 52577.84 88888.00 2007-12-20 08:22:02.409 354 18214.86 36.91 52577.93 88888.00 2007-12-20 08:22:02.909 354 18215.00 36.88 52578.02 88888.00 2007-12-20 08:22:03.409 354 18215.10 36.90 52578.11 88888.00 2007-12-20 08:22:03.909 354 18215.10 36.94 52578.12 88888.00 2007-12-20 08:22:04.409 354 18215.01 36.85 52578.11 88888.00 2007-12-20 08:22:04.909 354 18215.08 36.87 52578.11 88888.00 2007-12-20 08:22:05.409 354 18215.03 36.92 52578.19 88888.00 2007-12-20 08:22:05.909 354 18214.96 36.98 52578.25 88888.00 2007-12-20 08:22:06.409 354 18214.94 36.98 52578.29 88888.00 2007-12-20 08:22:06.909 354 18214.88 36.94 52578.35 88888.00 2007-12-20 08:22:07.409 354 18214.78 36.92 52578.29 88888.00 2007-12-20 08:22:07.909 354 18214.95 37.02 52578.23 88888.00 2007-12-20 08:22:08.409 354 18214.91 37.13 52578.20 88888.00 2007-12-20 08:22:08.909 354 18214.99 37.15 52578.03 88888.00 2007-12-20 08:22:09.409 354 18215.00 37.09 52578.15 88888.00 2007-12-20 08:22:09.909 354 18215.10 37.02 52578.27 88888.00 2007-12-20 08:22:10.409 354 18215.18 37.02 52578.25 88888.00 2007-12-20 08:22:10.909 354 18215.15 37.01 52578.22 88888.00 2007-12-20 08:22:11.409 354 18215.04 36.99 52578.14 88888.00 2007-12-20 08:22:11.909 354 18215.01 36.99 52578.04 88888.00 2007-12-20 08:22:12.409 354 18215.03 36.97 52578.10 88888.00 2007-12-20 08:22:12.909 354 18215.05 37.05 52578.17 88888.00 2007-12-20 08:22:13.409 354 18215.14 37.07 52578.16 88888.00 2007-12-20 08:22:13.909 354 18215.14 37.10 52578.12 88888.00 2007-12-20 08:22:14.409 354 18215.20 37.14 52578.13 88888.00 2007-12-20 08:22:14.909 354 18215.20 37.18 52578.15 88888.00 2007-12-20 08:22:15.409 354 18215.18 37.19 52578.19 88888.00 2007-12-20 08:22:15.909 354 18215.10 37.18 52578.16 88888.00 2007-12-20 08:22:16.409 354 18215.20 37.14 52578.27 88888.00 2007-12-20 08:22:16.909 354 18215.33 37.07 52578.27 88888.00 2007-12-20 08:22:17.409 354 18215.38 37.09 52578.34 88888.00 2007-12-20 08:22:17.909 354 18215.41 37.15 52578.36 88888.00 2007-12-20 08:22:18.409 354 18215.37 37.18 52578.37 88888.00 2007-12-20 08:22:18.909 354 18215.30 37.18 52578.45 88888.00 2007-12-20 08:22:19.409 354 18215.26 37.09 52578.42 88888.00 2007-12-20 08:22:19.909 354 18215.20 37.01 52578.25 88888.00 2007-12-20 08:22:20.409 354 18215.34 37.04 52578.16 88888.00 2007-12-20 08:22:20.909 354 18215.48 36.99 52578.22 88888.00 2007-12-20 08:22:21.409 354 18215.49 37.04 52578.23 88888.00 2007-12-20 08:22:21.909 354 18215.44 37.12 52578.20 88888.00 2007-12-20 08:22:22.409 354 18215.40 37.18 52578.16 88888.00 2007-12-20 08:22:22.909 354 18215.51 37.16 52578.18 88888.00 2007-12-20 08:22:23.409 354 18215.55 37.18 52578.14 88888.00 2007-12-20 08:22:23.909 354 18215.62 37.12 52578.15 88888.00 2007-12-20 08:22:24.409 354 18215.61 37.09 52578.20 88888.00 2007-12-20 08:22:24.909 354 18215.37 37.15 52578.17 88888.00 2007-12-20 08:22:25.409 354 18215.19 37.20 52578.17 88888.00 2007-12-20 08:22:25.909 354 18215.31 37.27 52578.27 88888.00 2007-12-20 08:22:26.409 354 18215.56 37.32 52578.29 88888.00 2007-12-20 08:22:26.909 354 18215.59 37.28 52578.39 88888.00 2007-12-20 08:22:27.409 354 18215.64 37.18 52578.43 88888.00 2007-12-20 08:22:27.909 354 18215.69 37.14 52578.49 88888.00 2007-12-20 08:22:28.409 354 18215.63 37.06 52578.49 88888.00 2007-12-20 08:22:28.909 354 18215.67 37.06 52578.48 88888.00 2007-12-20 08:22:29.409 354 18215.65 37.15 52578.42 88888.00 2007-12-20 08:22:29.909 354 18215.70 37.19 52578.36 88888.00 2007-12-20 08:22:30.409 354 18215.79 37.21 52578.37 88888.00 2007-12-20 08:22:30.909 354 18215.84 37.25 52578.46 88888.00 2007-12-20 08:22:31.409 354 18215.72 37.32 52578.40 88888.00 2007-12-20 08:22:31.909 354 18215.58 37.31 52578.39 88888.00 2007-12-20 08:22:32.409 354 18215.66 37.19 52578.40 88888.00 2007-12-20 08:22:32.909 354 18215.65 37.20 52578.45 88888.00 2007-12-20 08:22:33.409 354 18215.72 37.30 52578.50 88888.00 2007-12-20 08:22:33.909 354 18215.92 37.33 52578.48 88888.00 2007-12-20 08:22:34.409 354 18215.84 37.24 52578.50 88888.00 2007-12-20 08:22:34.909 354 18215.74 37.29 52578.58 88888.00 2007-12-20 08:22:35.409 354 18215.94 37.29 52578.54 88888.00 2007-12-20 08:22:35.909 354 18215.95 37.27 52578.41 88888.00 2007-12-20 08:22:36.409 354 18215.91 37.30 52578.35 88888.00 2007-12-20 08:22:36.909 354 18215.93 37.34 52578.54 88888.00 2007-12-20 08:22:37.409 354 18215.85 37.25 52578.64 88888.00 2007-12-20 08:22:37.909 354 18215.94 37.21 52578.53 88888.00 2007-12-20 08:22:38.409 354 18215.99 37.21 52578.56 88888.00 2007-12-20 08:22:38.909 354 18215.86 37.23 52578.57 88888.00 2007-12-20 08:22:39.409 354 18215.80 37.19 52578.53 88888.00 2007-12-20 08:22:39.909 354 18215.82 37.20 52578.48 88888.00 2007-12-20 08:22:40.409 354 18216.02 37.24 52578.53 88888.00 2007-12-20 08:22:40.909 354 18215.97 37.22 52578.68 88888.00 2007-12-20 08:22:41.409 354 18216.02 37.15 52578.69 88888.00 2007-12-20 08:22:41.909 354 18216.24 37.14 52578.72 88888.00 2007-12-20 08:22:42.409 354 18216.27 37.21 52578.71 88888.00 2007-12-20 08:22:42.909 354 18216.32 37.24 52578.69 88888.00 2007-12-20 08:22:43.409 354 18216.43 37.21 52578.64 88888.00 2007-12-20 08:22:43.909 354 18216.31 37.22 52578.70 88888.00 2007-12-20 08:22:44.409 354 18216.23 37.20 52578.72 88888.00 2007-12-20 08:22:44.909 354 18216.28 37.21 52578.66 88888.00 2007-12-20 08:22:45.409 354 18216.36 37.32 52578.76 88888.00 2007-12-20 08:22:45.909 354 18216.43 37.39 52578.74 88888.00 2007-12-20 08:22:46.409 354 18216.50 37.37 52578.70 88888.00 2007-12-20 08:22:46.909 354 18216.48 37.36 52578.72 88888.00 2007-12-20 08:22:47.409 354 18216.30 37.28 52578.69 88888.00 2007-12-20 08:22:47.909 354 18216.30 37.27 52578.65 88888.00 2007-12-20 08:22:48.409 354 18216.38 37.35 52578.70 88888.00 2007-12-20 08:22:48.909 354 18216.42 37.33 52578.81 88888.00 2007-12-20 08:22:49.409 354 18216.38 37.30 52578.76 88888.00 2007-12-20 08:22:49.909 354 18216.41 37.34 52578.76 88888.00 2007-12-20 08:22:50.409 354 18216.43 37.33 52578.76 88888.00 2007-12-20 08:22:50.909 354 18216.45 37.40 52578.73 88888.00 2007-12-20 08:22:51.409 354 18216.40 37.45 52578.73 88888.00 2007-12-20 08:22:51.909 354 18216.47 37.44 52578.85 88888.00 2007-12-20 08:22:52.409 354 18216.43 37.31 52578.98 88888.00 2007-12-20 08:22:52.909 354 18216.41 37.33 52579.05 88888.00 2007-12-20 08:22:53.409 354 18216.35 37.55 52578.98 88888.00 2007-12-20 08:22:53.909 354 18216.46 37.59 52578.92 88888.00 2007-12-20 08:22:54.409 354 18216.56 37.58 52578.78 88888.00 2007-12-20 08:22:54.909 354 18216.46 37.55 52578.86 88888.00 2007-12-20 08:22:55.409 354 18216.38 37.57 52578.94 88888.00 2007-12-20 08:22:55.909 354 18216.55 37.62 52578.89 88888.00 2007-12-20 08:22:56.409 354 18216.52 37.66 52578.89 88888.00 2007-12-20 08:22:56.909 354 18216.62 37.62 52578.83 88888.00 2007-12-20 08:22:57.409 354 18216.67 37.63 52578.82 88888.00 2007-12-20 08:22:57.909 354 18216.61 37.64 52578.84 88888.00 2007-12-20 08:22:58.409 354 18216.60 37.57 52578.91 88888.00 2007-12-20 08:22:58.909 354 18216.57 37.54 52578.84 88888.00 2007-12-20 08:22:59.409 354 18216.59 37.51 52578.77 88888.00 2007-12-20 08:22:59.909 354 18216.51 37.46 52578.71 88888.00 2007-12-20 08:23:00.409 354 18216.49 37.48 52578.78 88888.00 2007-12-20 08:23:00.909 354 18216.53 37.56 52578.78 88888.00 2007-12-20 08:23:01.409 354 18216.55 37.59 52578.82 88888.00 2007-12-20 08:23:01.909 354 18216.53 37.54 52578.81 88888.00 2007-12-20 08:23:02.409 354 18216.39 37.59 52578.73 88888.00 2007-12-20 08:23:02.909 354 18216.30 37.57 52578.73 88888.00 2007-12-20 08:23:03.409 354 18216.42 37.45 52578.88 88888.00 2007-12-20 08:23:03.909 354 18216.47 37.47 52578.81 88888.00 2007-12-20 08:23:04.409 354 18216.52 37.51 52578.85 88888.00 2007-12-20 08:23:04.909 354 18216.39 37.59 52578.86 88888.00 2007-12-20 08:23:05.409 354 18216.42 37.61 52578.75 88888.00 2007-12-20 08:23:05.909 354 18216.42 37.64 52578.69 88888.00 2007-12-20 08:23:06.409 354 18216.42 37.72 52578.64 88888.00 2007-12-20 08:23:06.909 354 18216.39 37.76 52578.65 88888.00 2007-12-20 08:23:07.409 354 18216.41 37.74 52578.72 88888.00 2007-12-20 08:23:07.909 354 18216.53 37.69 52578.82 88888.00 2007-12-20 08:23:08.409 354 18216.57 37.63 52578.86 88888.00 2007-12-20 08:23:08.909 354 18216.50 37.65 52578.86 88888.00 2007-12-20 08:23:09.409 354 18216.48 37.78 52578.78 88888.00 2007-12-20 08:23:09.909 354 18216.57 37.73 52578.72 88888.00 2007-12-20 08:23:10.409 354 18216.66 37.70 52578.64 88888.00 2007-12-20 08:23:10.909 354 18216.48 37.80 52578.70 88888.00 2007-12-20 08:23:11.409 354 18216.45 37.94 52578.77 88888.00 2007-12-20 08:23:11.909 354 18216.40 38.02 52578.81 88888.00 2007-12-20 08:23:12.409 354 18216.52 37.99 52578.78 88888.00 2007-12-20 08:23:12.909 354 18216.51 37.94 52578.77 88888.00 2007-12-20 08:23:13.409 354 18216.43 37.94 52578.80 88888.00 2007-12-20 08:23:13.909 354 18216.47 37.98 52578.83 88888.00 2007-12-20 08:23:14.409 354 18216.53 38.00 52578.88 88888.00 2007-12-20 08:23:14.909 354 18216.67 38.06 52578.85 88888.00 2007-12-20 08:23:15.409 354 18216.66 38.13 52578.80 88888.00 2007-12-20 08:23:15.909 354 18216.80 38.08 52578.72 88888.00 2007-12-20 08:23:16.409 354 18216.83 38.11 52578.82 88888.00 2007-12-20 08:23:16.909 354 18216.60 38.18 52578.91 88888.00 2007-12-20 08:23:17.409 354 18216.70 38.21 52578.91 88888.00 2007-12-20 08:23:17.909 354 18216.70 38.20 52578.89 88888.00 2007-12-20 08:23:18.409 354 18216.77 38.22 52578.85 88888.00 2007-12-20 08:23:18.909 354 18216.68 38.24 52578.88 88888.00 2007-12-20 08:23:19.409 354 18216.81 38.22 52578.95 88888.00 2007-12-20 08:23:19.909 354 18216.73 38.22 52578.97 88888.00 2007-12-20 08:23:20.409 354 18216.62 38.15 52578.94 88888.00 2007-12-20 08:23:20.909 354 18216.68 38.11 52578.82 88888.00 2007-12-20 08:23:21.409 354 18216.79 38.15 52578.83 88888.00 2007-12-20 08:23:21.909 354 18216.60 38.21 52578.86 88888.00 2007-12-20 08:23:22.409 354 18216.60 38.18 52578.86 88888.00 2007-12-20 08:23:22.909 354 18216.57 38.14 52578.83 88888.00 2007-12-20 08:23:23.409 354 18216.52 38.09 52578.78 88888.00 2007-12-20 08:23:23.909 354 18216.47 38.10 52578.74 88888.00 2007-12-20 08:23:24.409 354 18216.49 38.15 52578.81 88888.00 2007-12-20 08:23:24.909 354 18216.55 38.14 52578.82 88888.00 2007-12-20 08:23:25.409 354 18216.66 38.14 52578.81 88888.00 2007-12-20 08:23:25.909 354 18216.63 38.23 52578.75 88888.00 2007-12-20 08:23:26.409 354 18216.57 38.23 52578.68 88888.00 2007-12-20 08:23:26.909 354 18216.58 38.18 52578.65 88888.00 2007-12-20 08:23:27.409 354 18216.57 38.19 52578.73 88888.00 2007-12-20 08:23:27.909 354 18216.55 38.24 52578.81 88888.00 2007-12-20 08:23:28.409 354 18216.43 38.12 52578.84 88888.00 2007-12-20 08:23:28.909 354 18216.48 38.06 52578.85 88888.00 2007-12-20 08:23:29.409 354 18216.47 38.06 52578.72 88888.00 2007-12-20 08:23:29.909 354 18216.58 38.09 52578.66 88888.00 2007-12-20 08:23:30.409 354 18216.52 38.18 52578.66 88888.00 2007-12-20 08:23:30.909 354 18216.55 38.13 52578.60 88888.00 2007-12-20 08:23:31.409 354 18216.49 38.21 52578.74 88888.00 2007-12-20 08:23:31.909 354 18216.47 38.30 52578.78 88888.00 2007-12-20 08:23:32.409 354 18216.46 38.30 52578.77 88888.00 2007-12-20 08:23:32.909 354 18216.50 38.32 52578.82 88888.00 2007-12-20 08:23:33.409 354 18216.58 38.35 52578.85 88888.00 2007-12-20 08:23:33.909 354 18216.59 38.38 52578.83 88888.00 2007-12-20 08:23:34.409 354 18216.53 38.33 52578.85 88888.00 2007-12-20 08:23:34.909 354 18216.53 38.39 52578.86 88888.00 2007-12-20 08:23:35.409 354 18216.47 38.34 52578.95 88888.00 2007-12-20 08:23:35.909 354 18216.39 38.27 52578.98 88888.00 2007-12-20 08:23:36.409 354 18216.41 38.28 52579.04 88888.00 2007-12-20 08:23:36.909 354 18216.39 38.36 52579.04 88888.00 2007-12-20 08:23:37.409 354 18216.39 38.39 52578.97 88888.00 2007-12-20 08:23:37.909 354 18216.39 38.49 52579.08 88888.00 2007-12-20 08:23:38.409 354 18216.43 38.54 52578.99 88888.00 2007-12-20 08:23:38.909 354 18216.55 38.47 52578.81 88888.00 2007-12-20 08:23:39.409 354 18216.40 38.40 52578.83 88888.00 2007-12-20 08:23:39.909 354 18216.38 38.41 52578.88 88888.00 2007-12-20 08:23:40.409 354 18216.34 38.35 52578.88 88888.00 2007-12-20 08:23:40.909 354 18216.34 38.31 52578.95 88888.00 2007-12-20 08:23:41.409 354 18216.36 38.33 52579.03 88888.00 2007-12-20 08:23:41.909 354 18216.45 38.33 52579.09 88888.00 2007-12-20 08:23:42.409 354 18216.47 38.36 52579.10 88888.00 2007-12-20 08:23:42.909 354 18216.34 38.40 52579.11 88888.00 2007-12-20 08:23:43.409 354 18216.17 38.47 52579.04 88888.00 2007-12-20 08:23:43.909 354 18216.14 38.52 52579.10 88888.00 2007-12-20 08:23:44.409 354 18216.23 38.51 52579.12 88888.00 2007-12-20 08:23:44.909 354 18216.19 38.51 52579.05 88888.00 2007-12-20 08:23:45.409 354 18216.10 38.52 52578.99 88888.00 2007-12-20 08:23:45.909 354 18216.13 38.55 52579.06 88888.00 2007-12-20 08:23:46.409 354 18216.20 38.58 52578.97 88888.00 2007-12-20 08:23:46.909 354 18216.18 38.63 52578.97 88888.00 2007-12-20 08:23:47.409 354 18216.16 38.56 52578.97 88888.00 2007-12-20 08:23:47.909 354 18216.21 38.44 52579.03 88888.00 2007-12-20 08:23:48.409 354 18216.19 38.46 52579.00 88888.00 2007-12-20 08:23:48.909 354 18216.27 38.49 52578.95 88888.00 2007-12-20 08:23:49.409 354 18216.17 38.54 52578.94 88888.00 2007-12-20 08:23:49.909 354 18216.24 38.49 52578.87 88888.00 2007-12-20 08:23:50.409 354 18216.26 38.53 52578.93 88888.00 2007-12-20 08:23:50.909 354 18216.35 38.47 52579.09 88888.00 2007-12-20 08:23:51.409 354 18216.19 38.56 52579.12 88888.00 2007-12-20 08:23:51.909 354 18216.27 38.56 52579.01 88888.00 2007-12-20 08:23:52.409 354 18216.39 38.52 52578.95 88888.00 2007-12-20 08:23:52.909 354 18216.30 38.54 52578.96 88888.00 2007-12-20 08:23:53.409 354 18216.21 38.53 52579.07 88888.00 2007-12-20 08:23:53.909 354 18216.07 38.48 52578.95 88888.00 2007-12-20 08:23:54.409 354 18216.06 38.49 52578.88 88888.00 2007-12-20 08:23:54.909 354 18216.14 38.53 52578.99 88888.00 2007-12-20 08:23:55.409 354 18216.26 38.56 52579.06 88888.00 2007-12-20 08:23:55.909 354 18216.21 38.65 52579.01 88888.00 2007-12-20 08:23:56.409 354 18216.28 38.55 52579.00 88888.00 2007-12-20 08:23:56.909 354 18216.08 38.52 52578.91 88888.00 2007-12-20 08:23:57.409 354 18216.17 38.54 52578.96 88888.00 2007-12-20 08:23:57.909 354 18216.24 38.59 52579.00 88888.00 2007-12-20 08:23:58.409 354 18216.18 38.64 52578.83 88888.00 2007-12-20 08:23:58.909 354 18216.28 38.71 52578.83 88888.00 2007-12-20 08:23:59.409 354 18216.37 38.69 52578.83 88888.00 2007-12-20 08:23:59.909 354 18216.35 38.70 52578.91 88888.00 2007-12-20 08:24:00.409 354 18216.07 38.77 52578.97 88888.00 2007-12-20 08:24:00.909 354 18216.03 38.86 52579.07 88888.00 2007-12-20 08:24:01.409 354 18215.99 38.69 52579.01 88888.00 2007-12-20 08:24:01.909 354 18216.16 38.69 52579.00 88888.00 2007-12-20 08:24:02.409 354 18216.06 38.87 52578.86 88888.00 2007-12-20 08:24:02.909 354 18216.04 38.88 52578.75 88888.00 2007-12-20 08:24:03.409 354 18215.97 38.85 52578.71 88888.00 2007-12-20 08:24:03.909 354 18215.87 38.84 52578.74 88888.00 2007-12-20 08:24:04.409 354 18215.90 38.81 52578.81 88888.00 2007-12-20 08:24:04.909 354 18215.80 38.80 52578.77 88888.00 2007-12-20 08:24:05.409 354 18215.79 38.82 52578.71 88888.00 2007-12-20 08:24:05.909 354 18215.87 38.79 52578.74 88888.00 2007-12-20 08:24:06.409 354 18215.94 38.71 52578.71 88888.00 2007-12-20 08:24:06.909 354 18215.95 38.71 52578.58 88888.00 2007-12-20 08:24:07.409 354 18215.97 38.73 52578.56 88888.00 2007-12-20 08:24:07.909 354 18216.09 38.69 52578.59 88888.00 2007-12-20 08:24:08.409 354 18215.88 38.71 52578.70 88888.00 2007-12-20 08:24:08.909 354 18215.76 38.74 52578.76 88888.00 2007-12-20 08:24:09.409 354 18215.79 38.78 52578.68 88888.00 2007-12-20 08:24:09.909 354 18215.82 38.80 52578.70 88888.00 2007-12-20 08:24:10.409 354 18215.74 38.78 52578.73 88888.00 2007-12-20 08:24:10.909 354 18215.73 38.76 52578.84 88888.00 2007-12-20 08:24:11.409 354 18215.80 38.84 52578.82 88888.00 2007-12-20 08:24:11.909 354 18215.81 38.89 52578.81 88888.00 2007-12-20 08:24:12.409 354 18215.96 38.90 52578.76 88888.00 2007-12-20 08:24:12.909 354 18215.80 38.97 52578.73 88888.00 2007-12-20 08:24:13.409 354 18215.74 39.04 52578.81 88888.00 2007-12-20 08:24:13.909 354 18215.76 39.04 52578.64 88888.00 2007-12-20 08:24:14.409 354 18215.86 39.02 52578.57 88888.00 2007-12-20 08:24:14.909 354 18216.06 38.96 52578.63 88888.00 2007-12-20 08:24:15.409 354 18216.09 38.92 52578.61 88888.00 2007-12-20 08:24:15.909 354 18215.84 39.00 52578.63 88888.00 2007-12-20 08:24:16.409 354 18216.01 39.01 52578.60 88888.00 2007-12-20 08:24:16.909 354 18216.02 39.01 52578.69 88888.00 2007-12-20 08:24:17.409 354 18216.04 38.99 52578.65 88888.00 2007-12-20 08:24:17.909 354 18215.99 39.07 52578.54 88888.00 2007-12-20 08:24:18.409 354 18216.07 39.05 52578.51 88888.00 2007-12-20 08:24:18.909 354 18216.05 39.03 52578.58 88888.00 2007-12-20 08:24:19.409 354 18216.12 39.05 52578.63 88888.00 2007-12-20 08:24:19.909 354 18216.02 39.05 52578.75 88888.00 2007-12-20 08:24:20.409 354 18216.09 39.05 52578.73 88888.00 2007-12-20 08:24:20.909 354 18216.01 39.10 52578.69 88888.00 2007-12-20 08:24:21.409 354 18216.03 39.16 52578.62 88888.00 2007-12-20 08:24:21.909 354 18216.06 39.14 52578.60 88888.00 2007-12-20 08:24:22.409 354 18216.13 39.13 52578.62 88888.00 2007-12-20 08:24:22.909 354 18216.10 39.11 52578.60 88888.00 2007-12-20 08:24:23.409 354 18216.08 39.12 52578.69 88888.00 2007-12-20 08:24:23.909 354 18216.09 39.16 52578.78 88888.00 2007-12-20 08:24:24.409 354 18216.15 39.18 52578.78 88888.00 2007-12-20 08:24:24.909 354 18216.08 39.11 52578.76 88888.00 2007-12-20 08:24:25.409 354 18215.86 39.06 52578.68 88888.00 2007-12-20 08:24:25.909 354 18215.86 39.13 52578.71 88888.00 2007-12-20 08:24:26.409 354 18215.81 39.19 52578.76 88888.00 2007-12-20 08:24:26.909 354 18215.79 39.14 52578.78 88888.00 2007-12-20 08:24:27.409 354 18215.77 39.12 52578.84 88888.00 2007-12-20 08:24:27.909 354 18215.87 39.08 52578.76 88888.00 2007-12-20 08:24:28.409 354 18216.01 39.11 52578.83 88888.00 2007-12-20 08:24:28.909 354 18216.03 39.23 52578.77 88888.00 2007-12-20 08:24:29.409 354 18216.08 39.32 52578.83 88888.00 2007-12-20 08:24:29.909 354 18216.08 39.38 52578.93 88888.00 2007-12-20 08:24:30.409 354 18215.96 39.37 52578.96 88888.00 2007-12-20 08:24:30.909 354 18215.98 39.41 52578.88 88888.00 2007-12-20 08:24:31.409 354 18215.98 39.49 52578.84 88888.00 2007-12-20 08:24:31.909 354 18216.14 39.56 52578.99 88888.00 2007-12-20 08:24:32.409 354 18216.01 39.56 52578.98 88888.00 2007-12-20 08:24:32.909 354 18215.98 39.52 52578.99 88888.00 2007-12-20 08:24:33.409 354 18216.05 39.58 52579.03 88888.00 2007-12-20 08:24:33.909 354 18216.05 39.58 52579.23 88888.00 2007-12-20 08:24:34.409 354 18215.99 39.74 52579.24 88888.00 2007-12-20 08:24:34.909 354 18215.93 39.71 52579.16 88888.00 2007-12-20 08:24:35.409 354 18216.08 39.59 52578.94 88888.00 2007-12-20 08:24:35.909 354 18216.10 39.62 52578.91 88888.00 2007-12-20 08:24:36.409 354 18216.07 39.65 52579.01 88888.00 2007-12-20 08:24:36.909 354 18215.97 39.68 52579.06 88888.00 2007-12-20 08:24:37.409 354 18215.74 39.72 52579.06 88888.00 2007-12-20 08:24:37.909 354 18215.82 39.81 52579.06 88888.00 2007-12-20 08:24:38.409 354 18215.83 39.86 52579.00 88888.00 2007-12-20 08:24:38.909 354 18216.01 39.82 52578.95 88888.00 2007-12-20 08:24:39.409 354 18216.01 39.77 52578.97 88888.00 2007-12-20 08:24:39.909 354 18215.96 39.86 52579.03 88888.00 2007-12-20 08:24:40.409 354 18216.05 39.98 52579.08 88888.00 2007-12-20 08:24:40.909 354 18216.05 40.00 52579.06 88888.00 2007-12-20 08:24:41.409 354 18216.10 39.95 52578.98 88888.00 2007-12-20 08:24:41.909 354 18216.04 39.97 52579.10 88888.00 2007-12-20 08:24:42.409 354 18215.96 40.02 52579.09 88888.00 2007-12-20 08:24:42.909 354 18215.98 39.99 52579.06 88888.00 2007-12-20 08:24:43.409 354 18216.13 39.99 52579.12 88888.00 2007-12-20 08:24:43.909 354 18216.16 40.11 52579.05 88888.00 2007-12-20 08:24:44.409 354 18216.13 40.11 52579.00 88888.00 2007-12-20 08:24:44.909 354 18216.16 40.13 52578.96 88888.00 2007-12-20 08:24:45.409 354 18216.19 40.13 52579.09 88888.00 2007-12-20 08:24:45.909 354 18216.14 40.14 52579.22 88888.00 2007-12-20 08:24:46.409 354 18216.17 40.16 52579.08 88888.00 2007-12-20 08:24:46.909 354 18216.19 40.21 52579.17 88888.00 2007-12-20 08:24:47.409 354 18216.20 40.23 52579.26 88888.00 2007-12-20 08:24:47.909 354 18216.05 40.29 52579.26 88888.00 2007-12-20 08:24:48.409 354 18216.14 40.25 52579.27 88888.00 2007-12-20 08:24:48.909 354 18216.16 40.22 52579.28 88888.00 2007-12-20 08:24:49.409 354 18216.24 40.26 52579.18 88888.00 2007-12-20 08:24:49.909 354 18216.21 40.24 52579.22 88888.00 2007-12-20 08:24:50.409 354 18215.99 40.27 52579.28 88888.00 2007-12-20 08:24:50.909 354 18215.97 40.34 52579.19 88888.00 2007-12-20 08:24:51.409 354 18216.09 40.34 52579.11 88888.00 2007-12-20 08:24:51.909 354 18216.16 40.37 52579.22 88888.00 2007-12-20 08:24:52.409 354 18216.13 40.35 52579.17 88888.00 2007-12-20 08:24:52.909 354 18216.05 40.34 52579.07 88888.00 2007-12-20 08:24:53.409 354 18216.08 40.37 52579.16 88888.00 2007-12-20 08:24:53.909 354 18216.15 40.32 52579.15 88888.00 2007-12-20 08:24:54.409 354 18216.16 40.39 52579.17 88888.00 2007-12-20 08:24:54.909 354 18216.18 40.38 52579.12 88888.00 2007-12-20 08:24:55.409 354 18216.23 40.37 52579.08 88888.00 2007-12-20 08:24:55.909 354 18216.14 40.39 52579.15 88888.00 2007-12-20 08:24:56.409 354 18216.04 40.39 52579.04 88888.00 2007-12-20 08:24:56.909 354 18216.15 40.39 52578.99 88888.00 2007-12-20 08:24:57.409 354 18216.21 40.40 52578.97 88888.00 2007-12-20 08:24:57.909 354 18216.14 40.45 52578.97 88888.00 2007-12-20 08:24:58.409 354 18216.01 40.41 52578.96 88888.00 2007-12-20 08:24:58.909 354 18216.09 40.44 52579.03 88888.00 2007-12-20 08:24:59.409 354 18216.25 40.57 52578.93 88888.00 2007-12-20 08:24:59.909 354 18216.31 40.63 52579.05 88888.00 2007-12-20 08:25:00.409 354 18216.25 40.58 52579.04 88888.00 2007-12-20 08:25:00.909 354 18216.17 40.58 52579.11 88888.00 2007-12-20 08:25:01.409 354 18216.14 40.68 52579.12 88888.00 2007-12-20 08:25:01.909 354 18216.13 40.71 52579.06 88888.00 2007-12-20 08:25:02.409 354 18216.21 40.74 52579.14 88888.00 2007-12-20 08:25:02.909 354 18216.26 40.76 52579.24 88888.00 2007-12-20 08:25:03.409 354 18216.27 40.80 52579.34 88888.00 2007-12-20 08:25:03.909 354 18216.27 40.80 52579.20 88888.00 2007-12-20 08:25:04.409 354 18216.34 40.76 52579.12 88888.00 2007-12-20 08:25:04.909 354 18216.43 40.79 52579.18 88888.00 2007-12-20 08:25:05.409 354 18216.38 40.76 52579.15 88888.00 2007-12-20 08:25:05.909 354 18216.25 40.76 52579.17 88888.00 2007-12-20 08:25:06.409 354 18216.20 40.84 52579.10 88888.00 2007-12-20 08:25:06.909 354 18216.18 40.87 52579.08 88888.00 2007-12-20 08:25:07.406 354 18216.18 40.91 52579.18 88888.00 2007-12-20 08:25:07.906 354 18216.20 41.03 52579.28 88888.00 2007-12-20 08:25:08.406 354 18216.18 41.21 52579.28 88888.00 2007-12-20 08:25:08.906 354 18216.24 41.21 52579.22 88888.00 2007-12-20 08:25:09.406 354 18216.12 41.24 52579.18 88888.00 2007-12-20 08:25:09.906 354 18216.14 41.24 52579.23 88888.00 2007-12-20 08:25:10.406 354 18216.21 41.22 52579.30 88888.00 2007-12-20 08:25:10.906 354 18216.17 41.27 52579.27 88888.00 2007-12-20 08:25:11.406 354 18216.17 41.33 52579.23 88888.00 2007-12-20 08:25:11.906 354 18216.24 41.43 52579.28 88888.00 2007-12-20 08:25:12.406 354 18216.27 41.54 52579.36 88888.00 2007-12-20 08:25:12.906 354 18216.31 41.53 52579.40 88888.00 2007-12-20 08:25:13.406 354 18216.27 41.53 52579.44 88888.00 2007-12-20 08:25:13.906 354 18216.37 41.49 52579.51 88888.00 2007-12-20 08:25:14.406 354 18216.43 41.49 52579.58 88888.00 2007-12-20 08:25:14.906 354 18216.38 41.49 52579.47 88888.00 2007-12-20 08:25:15.406 354 18216.29 41.48 52579.40 88888.00 2007-12-20 08:25:15.906 354 18216.27 41.45 52579.29 88888.00 2007-12-20 08:25:16.406 354 18216.27 41.51 52579.26 88888.00 2007-12-20 08:25:16.906 354 18216.34 41.60 52579.33 88888.00 2007-12-20 08:25:17.406 354 18216.38 41.61 52579.52 88888.00 2007-12-20 08:25:17.906 354 18216.52 41.60 52579.47 88888.00 2007-12-20 08:25:18.406 354 18216.48 41.59 52579.43 88888.00 2007-12-20 08:25:18.906 354 18216.47 41.68 52579.38 88888.00 2007-12-20 08:25:19.406 354 18216.52 41.69 52579.27 88888.00 2007-12-20 08:25:19.906 354 18216.71 41.66 52579.28 88888.00 2007-12-20 08:25:20.406 354 18216.67 41.68 52579.30 88888.00 2007-12-20 08:25:20.906 354 18216.77 41.72 52579.33 88888.00 2007-12-20 08:25:21.406 354 18216.85 41.72 52579.40 88888.00 2007-12-20 08:25:21.906 354 18216.79 41.73 52579.47 88888.00 2007-12-20 08:25:22.406 354 18216.73 41.63 52579.34 88888.00 2007-12-20 08:25:22.906 354 18216.72 41.58 52579.29 88888.00 2007-12-20 08:25:23.406 354 18216.77 41.59 52579.26 88888.00 2007-12-20 08:25:23.906 354 18216.72 41.53 52579.22 88888.00 2007-12-20 08:25:24.406 354 18216.75 41.49 52579.20 88888.00 2007-12-20 08:25:24.906 354 18216.70 41.54 52579.26 88888.00 2007-12-20 08:25:25.406 354 18216.71 41.55 52579.21 88888.00 2007-12-20 08:25:25.906 354 18216.72 41.53 52579.23 88888.00 2007-12-20 08:25:26.406 354 18216.80 41.53 52579.31 88888.00 2007-12-20 08:25:26.906 354 18216.80 41.60 52579.35 88888.00 2007-12-20 08:25:27.406 354 18216.80 41.66 52579.39 88888.00 2007-12-20 08:25:27.906 354 18216.82 41.73 52579.44 88888.00 2007-12-20 08:25:28.406 354 18216.85 41.69 52579.33 88888.00 2007-12-20 08:25:28.906 354 18216.93 41.66 52579.29 88888.00 2007-12-20 08:25:29.406 354 18216.99 41.67 52579.34 88888.00 2007-12-20 08:25:29.906 354 18216.95 41.72 52579.49 88888.00 2007-12-20 08:25:30.406 354 18216.96 41.73 52579.53 88888.00 2007-12-20 08:25:30.906 354 18216.88 41.73 52579.56 88888.00 2007-12-20 08:25:31.406 354 18216.86 41.66 52579.52 88888.00 2007-12-20 08:25:31.906 354 18216.85 41.69 52579.38 88888.00 2007-12-20 08:25:32.406 354 18216.75 41.71 52579.39 88888.00 2007-12-20 08:25:32.906 354 18216.73 41.72 52579.39 88888.00 2007-12-20 08:25:33.406 354 18216.71 41.71 52579.42 88888.00 2007-12-20 08:25:33.906 354 18216.60 41.70 52579.41 88888.00 2007-12-20 08:25:34.406 354 18216.47 41.75 52579.43 88888.00 2007-12-20 08:25:34.906 354 18216.42 41.77 52579.43 88888.00 2007-12-20 08:25:35.406 354 18216.52 41.82 52579.43 88888.00 2007-12-20 08:25:35.906 354 18216.52 41.89 52579.46 88888.00 2007-12-20 08:25:36.406 354 18216.49 41.90 52579.43 88888.00 2007-12-20 08:25:36.906 354 18216.58 41.90 52579.53 88888.00 2007-12-20 08:25:37.406 354 18216.58 41.99 52579.50 88888.00 2007-12-20 08:25:37.906 354 18216.62 42.04 52579.45 88888.00 2007-12-20 08:25:38.406 354 18216.66 42.09 52579.46 88888.00 2007-12-20 08:25:38.906 354 18216.62 42.09 52579.55 88888.00 2007-12-20 08:25:39.406 354 18216.69 42.04 52579.61 88888.00 2007-12-20 08:25:39.906 354 18216.77 42.01 52579.56 88888.00 2007-12-20 08:25:40.406 354 18216.75 42.09 52579.39 88888.00 2007-12-20 08:25:40.906 354 18216.78 42.11 52579.42 88888.00 2007-12-20 08:25:41.406 354 18216.66 42.13 52579.59 88888.00 2007-12-20 08:25:41.906 354 18216.70 42.10 52579.45 88888.00 2007-12-20 08:25:42.406 354 18216.79 42.10 52579.50 88888.00 2007-12-20 08:25:42.906 354 18216.78 42.16 52579.53 88888.00 2007-12-20 08:25:43.406 354 18216.84 42.13 52579.40 88888.00 2007-12-20 08:25:43.906 354 18216.81 42.16 52579.40 88888.00 2007-12-20 08:25:44.406 354 18216.70 42.26 52579.49 88888.00 2007-12-20 08:25:44.906 354 18216.68 42.23 52579.61 88888.00 2007-12-20 08:25:45.406 354 18216.74 42.12 52579.64 88888.00 2007-12-20 08:25:45.906 354 18216.69 42.19 52579.74 88888.00 2007-12-20 08:25:46.406 354 18216.74 42.18 52579.65 88888.00 2007-12-20 08:25:46.906 354 18216.63 42.18 52579.64 88888.00 2007-12-20 08:25:47.406 354 18216.68 42.27 52579.70 88888.00 2007-12-20 08:25:47.906 354 18216.79 42.33 52579.68 88888.00 2007-12-20 08:25:48.406 354 18216.67 42.35 52579.74 88888.00 2007-12-20 08:25:48.906 354 18216.79 42.32 52579.62 88888.00 2007-12-20 08:25:49.406 354 18216.79 42.39 52579.54 88888.00 2007-12-20 08:25:49.906 354 18216.70 42.37 52579.61 88888.00 2007-12-20 08:25:50.406 354 18216.70 42.35 52579.65 88888.00 2007-12-20 08:25:50.906 354 18216.82 42.39 52579.47 88888.00 2007-12-20 08:25:51.406 354 18216.83 42.40 52579.54 88888.00 2007-12-20 08:25:51.906 354 18216.95 42.40 52579.63 88888.00 2007-12-20 08:25:52.406 354 18217.07 42.49 52579.68 88888.00 2007-12-20 08:25:52.906 354 18217.10 42.45 52579.72 88888.00 2007-12-20 08:25:53.406 354 18217.07 42.45 52579.76 88888.00 2007-12-20 08:25:53.906 354 18217.08 42.47 52579.74 88888.00 2007-12-20 08:25:54.406 354 18217.08 42.51 52579.70 88888.00 2007-12-20 08:25:54.906 354 18217.06 42.61 52579.66 88888.00 2007-12-20 08:25:55.406 354 18216.92 42.62 52579.65 88888.00 2007-12-20 08:25:55.906 354 18217.02 42.64 52579.72 88888.00 2007-12-20 08:25:56.406 354 18217.19 42.68 52579.78 88888.00 2007-12-20 08:25:56.906 354 18217.22 42.68 52579.87 88888.00 2007-12-20 08:25:57.406 354 18217.12 42.75 52579.99 88888.00 2007-12-20 08:25:57.906 354 18217.12 42.79 52579.90 88888.00 2007-12-20 08:25:58.406 354 18217.13 42.76 52579.92 88888.00 2007-12-20 08:25:58.906 354 18217.23 42.75 52579.81 88888.00 2007-12-20 08:25:59.406 354 18217.31 42.82 52579.74 88888.00 2007-12-20 08:25:59.906 354 18217.34 42.88 52579.88 88888.00 2007-12-20 08:26:00.406 354 18217.44 42.99 52579.88 88888.00 2007-12-20 08:26:00.906 354 18217.36 43.08 52579.81 88888.00 2007-12-20 08:26:01.406 354 18217.33 43.11 52579.70 88888.00 2007-12-20 08:26:01.906 354 18217.35 43.18 52579.79 88888.00 2007-12-20 08:26:02.406 354 18217.43 43.24 52579.89 88888.00 2007-12-20 08:26:02.906 354 18217.37 43.19 52579.91 88888.00 2007-12-20 08:26:03.406 354 18217.39 43.19 52579.97 88888.00 2007-12-20 08:26:03.906 354 18217.44 43.24 52579.96 88888.00 2007-12-20 08:26:04.406 354 18217.55 43.28 52580.01 88888.00 2007-12-20 08:26:04.906 354 18217.60 43.32 52579.88 88888.00 2007-12-20 08:26:05.406 354 18217.53 43.37 52579.90 88888.00 2007-12-20 08:26:05.906 354 18217.65 43.40 52580.02 88888.00 2007-12-20 08:26:06.406 354 18217.72 43.49 52579.98 88888.00 2007-12-20 08:26:06.906 354 18217.62 43.58 52579.86 88888.00 2007-12-20 08:26:07.406 354 18217.64 43.68 52579.87 88888.00 2007-12-20 08:26:07.906 354 18217.69 43.67 52579.90 88888.00 2007-12-20 08:26:08.406 354 18217.72 43.67 52579.93 88888.00 2007-12-20 08:26:08.906 354 18217.68 43.70 52579.90 88888.00 2007-12-20 08:26:09.406 354 18217.61 43.66 52579.88 88888.00 2007-12-20 08:26:09.906 354 18217.70 43.72 52579.96 88888.00 2007-12-20 08:26:10.406 354 18217.76 43.73 52580.04 88888.00 2007-12-20 08:26:10.906 354 18217.79 43.75 52580.05 88888.00 2007-12-20 08:26:11.406 354 18217.75 43.74 52580.02 88888.00 2007-12-20 08:26:11.906 354 18217.80 43.78 52579.97 88888.00 2007-12-20 08:26:12.406 354 18217.68 43.80 52579.86 88888.00 2007-12-20 08:26:12.906 354 18217.79 43.73 52579.92 88888.00 2007-12-20 08:26:13.406 354 18217.88 43.79 52580.02 88888.00 2007-12-20 08:26:13.906 354 18217.93 43.71 52580.03 88888.00 2007-12-20 08:26:14.406 354 18217.90 43.69 52580.01 88888.00 2007-12-20 08:26:14.906 354 18217.88 43.73 52580.08 88888.00 2007-12-20 08:26:15.406 354 18217.84 43.72 52580.04 88888.00 2007-12-20 08:26:15.906 354 18217.88 43.61 52580.09 88888.00 2007-12-20 08:26:16.406 354 18217.90 43.71 52579.97 88888.00 2007-12-20 08:26:16.906 354 18217.98 43.80 52579.88 88888.00 2007-12-20 08:26:17.406 354 18217.93 43.81 52579.90 88888.00 2007-12-20 08:26:17.906 354 18218.05 43.76 52579.92 88888.00 2007-12-20 08:26:18.406 354 18218.04 43.70 52579.91 88888.00 2007-12-20 08:26:18.906 354 18218.12 43.75 52579.92 88888.00 2007-12-20 08:26:19.406 354 18218.00 43.78 52579.93 88888.00 2007-12-20 08:26:19.906 354 18218.00 43.75 52579.85 88888.00 2007-12-20 08:26:20.406 354 18218.02 43.77 52579.76 88888.00 2007-12-20 08:26:20.906 354 18218.25 43.85 52579.89 88888.00 2007-12-20 08:26:21.406 354 18218.24 43.81 52579.91 88888.00 2007-12-20 08:26:21.906 354 18218.12 43.75 52579.90 88888.00 2007-12-20 08:26:22.406 354 18218.11 43.76 52579.85 88888.00 2007-12-20 08:26:22.906 354 18218.03 43.76 52579.75 88888.00 2007-12-20 08:26:23.406 354 18218.08 43.75 52579.73 88888.00 2007-12-20 08:26:23.906 354 18218.09 43.81 52579.73 88888.00 2007-12-20 08:26:24.406 354 18217.98 43.82 52579.74 88888.00 2007-12-20 08:26:24.906 354 18218.18 43.76 52579.77 88888.00 2007-12-20 08:26:25.406 354 18218.22 43.70 52579.81 88888.00 2007-12-20 08:26:25.906 354 18218.20 43.74 52579.84 88888.00 2007-12-20 08:26:26.406 354 18218.09 43.78 52579.76 88888.00 2007-12-20 08:26:26.906 354 18218.11 43.72 52579.73 88888.00 2007-12-20 08:26:27.406 354 18218.05 43.68 52579.69 88888.00 2007-12-20 08:26:27.906 354 18218.03 43.73 52579.69 88888.00 2007-12-20 08:26:28.406 354 18218.25 43.75 52579.77 88888.00 2007-12-20 08:26:28.906 354 18218.20 43.82 52579.89 88888.00 2007-12-20 08:26:29.406 354 18218.13 43.92 52579.86 88888.00 2007-12-20 08:26:29.906 354 18218.07 44.00 52579.75 88888.00 2007-12-20 08:26:30.406 354 18218.20 43.98 52579.72 88888.00 2007-12-20 08:26:30.906 354 18218.27 44.00 52579.78 88888.00 2007-12-20 08:26:31.406 354 18218.10 44.07 52579.79 88888.00 2007-12-20 08:26:31.906 354 18218.18 44.13 52579.80 88888.00 2007-12-20 08:26:32.406 354 18218.23 44.15 52579.74 88888.00 2007-12-20 08:26:32.906 354 18218.11 44.15 52579.78 88888.00 2007-12-20 08:26:33.406 354 18218.07 44.16 52579.75 88888.00 2007-12-20 08:26:33.906 354 18218.13 44.16 52579.70 88888.00 2007-12-20 08:26:34.406 354 18218.20 44.23 52579.79 88888.00 2007-12-20 08:26:34.906 354 18218.19 44.23 52579.96 88888.00 2007-12-20 08:26:35.406 354 18218.26 44.27 52579.89 88888.00 2007-12-20 08:26:35.906 354 18218.32 44.33 52579.91 88888.00 2007-12-20 08:26:36.406 354 18218.20 44.35 52580.12 88888.00 2007-12-20 08:26:36.906 354 18218.22 44.40 52580.17 88888.00 2007-12-20 08:26:37.406 354 18218.37 44.40 52580.11 88888.00 2007-12-20 08:26:37.906 354 18218.53 44.38 52580.03 88888.00 2007-12-20 08:26:38.406 354 18218.47 44.37 52580.03 88888.00 2007-12-20 08:26:38.906 354 18218.33 44.39 52579.99 88888.00 2007-12-20 08:26:39.406 354 18218.33 44.42 52580.07 88888.00 2007-12-20 08:26:39.906 354 18218.41 44.45 52580.13 88888.00 2007-12-20 08:26:40.406 354 18218.41 44.44 52580.04 88888.00 2007-12-20 08:26:40.906 354 18218.44 44.47 52580.00 88888.00 2007-12-20 08:26:41.406 354 18218.47 44.51 52580.04 88888.00 2007-12-20 08:26:41.906 354 18218.37 44.55 52580.04 88888.00 2007-12-20 08:26:42.406 354 18218.34 44.55 52580.17 88888.00 2007-12-20 08:26:42.906 354 18218.27 44.59 52580.21 88888.00 2007-12-20 08:26:43.406 354 18218.44 44.54 52580.22 88888.00 2007-12-20 08:26:43.906 354 18218.51 44.58 52580.25 88888.00 2007-12-20 08:26:44.406 354 18218.71 44.70 52580.23 88888.00 2007-12-20 08:26:44.906 354 18218.73 44.69 52580.28 88888.00 2007-12-20 08:26:45.406 354 18218.63 44.64 52580.33 88888.00 2007-12-20 08:26:45.906 354 18218.56 44.70 52580.33 88888.00 2007-12-20 08:26:46.406 354 18218.55 44.70 52580.31 88888.00 2007-12-20 08:26:46.906 354 18218.69 44.66 52580.23 88888.00 2007-12-20 08:26:47.406 354 18218.64 44.69 52580.24 88888.00 2007-12-20 08:26:47.906 354 18218.68 44.70 52580.30 88888.00 2007-12-20 08:26:48.406 354 18218.77 44.74 52580.28 88888.00 2007-12-20 08:26:48.906 354 18218.89 44.74 52580.26 88888.00 2007-12-20 08:26:49.406 354 18218.94 44.75 52580.32 88888.00 2007-12-20 08:26:49.906 354 18218.79 44.82 52580.27 88888.00 2007-12-20 08:26:50.406 354 18218.95 44.80 52580.24 88888.00 2007-12-20 08:26:50.906 354 18218.91 44.88 52580.17 88888.00 2007-12-20 08:26:51.406 354 18218.94 44.94 52580.19 88888.00 2007-12-20 08:26:51.906 354 18218.88 44.91 52580.27 88888.00 2007-12-20 08:26:52.406 354 18218.91 44.97 52580.31 88888.00 2007-12-20 08:26:52.906 354 18219.10 44.94 52580.37 88888.00 2007-12-20 08:26:53.406 354 18219.12 44.86 52580.23 88888.00 2007-12-20 08:26:53.906 354 18219.03 44.91 52580.25 88888.00 2007-12-20 08:26:54.406 354 18219.09 45.02 52580.31 88888.00 2007-12-20 08:26:54.906 354 18219.16 45.03 52580.34 88888.00 2007-12-20 08:26:55.406 354 18219.11 45.02 52580.36 88888.00 2007-12-20 08:26:55.906 354 18219.10 45.02 52580.25 88888.00 2007-12-20 08:26:56.406 354 18219.18 44.98 52580.20 88888.00 2007-12-20 08:26:56.906 354 18219.23 44.90 52580.17 88888.00 2007-12-20 08:26:57.406 354 18219.29 44.91 52580.16 88888.00 2007-12-20 08:26:57.906 354 18219.30 44.95 52580.12 88888.00 2007-12-20 08:26:58.406 354 18219.49 45.07 52580.16 88888.00 2007-12-20 08:26:58.906 354 18219.40 45.07 52580.19 88888.00 2007-12-20 08:26:59.406 354 18219.42 45.06 52580.31 88888.00 2007-12-20 08:26:59.906 354 18219.61 45.03 52580.27 88888.00 2007-12-20 08:27:00.406 354 18219.53 45.06 52580.26 88888.00 2007-12-20 08:27:00.906 354 18219.61 45.03 52580.13 88888.00 2007-12-20 08:27:01.406 354 18219.59 45.04 52580.04 88888.00 2007-12-20 08:27:01.906 354 18219.85 45.12 52580.08 88888.00 2007-12-20 08:27:02.406 354 18219.72 45.18 52580.16 88888.00 2007-12-20 08:27:02.906 354 18219.60 45.11 52580.25 88888.00 2007-12-20 08:27:03.406 354 18219.76 45.03 52580.30 88888.00 2007-12-20 08:27:03.906 354 18219.92 45.04 52580.38 88888.00 2007-12-20 08:27:04.406 354 18219.82 45.10 52580.28 88888.00 2007-12-20 08:27:04.906 354 18219.87 45.07 52580.20 88888.00 2007-12-20 08:27:05.406 354 18219.82 45.04 52580.22 88888.00 2007-12-20 08:27:05.906 354 18219.70 45.05 52580.33 88888.00 2007-12-20 08:27:06.406 354 18219.83 45.00 52580.31 88888.00 2007-12-20 08:27:06.906 354 18219.74 45.01 52580.21 88888.00 2007-12-20 08:27:07.406 354 18219.61 45.07 52580.12 88888.00 2007-12-20 08:27:07.906 354 18219.54 45.06 52580.04 88888.00 2007-12-20 08:27:08.406 354 18219.47 45.06 52580.12 88888.00 2007-12-20 08:27:08.906 354 18219.59 45.13 52580.14 88888.00 2007-12-20 08:27:09.406 354 18219.63 45.12 52580.16 88888.00 2007-12-20 08:27:09.906 354 18219.68 45.11 52580.21 88888.00 2007-12-20 08:27:10.406 354 18219.64 45.05 52580.20 88888.00 2007-12-20 08:27:10.906 354 18219.52 45.09 52580.16 88888.00 2007-12-20 08:27:11.406 354 18219.70 45.21 52580.33 88888.00 2007-12-20 08:27:11.906 354 18219.66 45.28 52580.46 88888.00 2007-12-20 08:27:12.406 354 18219.63 45.27 52580.46 88888.00 2007-12-20 08:27:12.906 354 18219.70 45.20 52580.19 88888.00 2007-12-20 08:27:13.406 354 18219.65 45.11 52580.23 88888.00 2007-12-20 08:27:13.906 354 18219.50 45.09 52580.10 88888.00 2007-12-20 08:27:14.406 354 18219.47 45.15 52580.12 88888.00 2007-12-20 08:27:14.906 354 18219.45 45.19 52580.17 88888.00 2007-12-20 08:27:15.406 354 18219.57 45.21 52580.20 88888.00 2007-12-20 08:27:15.906 354 18219.87 45.22 52580.23 88888.00 2007-12-20 08:27:16.406 354 18219.68 45.23 52580.26 88888.00 2007-12-20 08:27:16.906 354 18219.63 45.26 52580.35 88888.00 2007-12-20 08:27:17.406 354 18219.51 45.31 52580.36 88888.00 2007-12-20 08:27:17.906 354 18219.59 45.29 52580.39 88888.00 2007-12-20 08:27:18.406 354 18219.50 45.24 52580.47 88888.00 2007-12-20 08:27:18.906 354 18219.44 45.24 52580.31 88888.00 2007-12-20 08:27:19.406 354 18219.39 45.27 52580.21 88888.00 2007-12-20 08:27:19.906 354 18219.53 45.28 52580.28 88888.00 2007-12-20 08:27:20.406 354 18219.50 45.33 52580.37 88888.00 2007-12-20 08:27:20.906 354 18219.52 45.40 52580.44 88888.00 2007-12-20 08:27:21.406 354 18219.56 45.43 52580.60 88888.00 2007-12-20 08:27:21.906 354 18219.59 45.37 52580.48 88888.00 2007-12-20 08:27:22.406 354 18219.67 45.31 52580.39 88888.00 2007-12-20 08:27:22.906 354 18219.66 45.43 52580.44 88888.00 2007-12-20 08:27:23.406 354 18219.52 45.43 52580.37 88888.00 2007-12-20 08:27:23.906 354 18219.50 45.52 52580.31 88888.00 2007-12-20 08:27:24.406 354 18219.57 45.55 52580.33 88888.00 2007-12-20 08:27:24.906 354 18219.62 45.52 52580.35 88888.00 2007-12-20 08:27:25.406 354 18219.67 45.47 52580.40 88888.00 2007-12-20 08:27:25.906 354 18219.68 45.43 52580.34 88888.00 2007-12-20 08:27:26.406 354 18219.64 45.47 52580.35 88888.00 2007-12-20 08:27:26.906 354 18219.72 45.57 52580.38 88888.00 2007-12-20 08:27:27.406 354 18219.72 45.60 52580.36 88888.00 2007-12-20 08:27:27.906 354 18219.79 45.62 52580.42 88888.00 2007-12-20 08:27:28.406 354 18219.83 45.67 52580.46 88888.00 2007-12-20 08:27:28.906 354 18219.85 45.70 52580.43 88888.00 2007-12-20 08:27:29.406 354 18219.83 45.70 52580.52 88888.00 2007-12-20 08:27:29.906 354 18219.68 45.71 52580.46 88888.00 2007-12-20 08:27:30.406 354 18219.60 45.75 52580.44 88888.00 2007-12-20 08:27:30.906 354 18219.65 45.80 52580.56 88888.00 2007-12-20 08:27:31.406 354 18219.67 45.88 52580.57 88888.00 2007-12-20 08:27:31.906 354 18219.65 45.91 52580.57 88888.00 2007-12-20 08:27:32.406 354 18219.72 45.91 52580.59 88888.00 2007-12-20 08:27:32.906 354 18219.70 45.91 52580.49 88888.00 2007-12-20 08:27:33.406 354 18219.55 45.85 52580.33 88888.00 2007-12-20 08:27:33.906 354 18219.44 45.88 52580.43 88888.00 2007-12-20 08:27:34.406 354 18219.43 45.86 52580.48 88888.00 2007-12-20 08:27:34.906 354 18219.46 45.90 52580.44 88888.00 2007-12-20 08:27:35.406 354 18219.44 45.86 52580.38 88888.00 2007-12-20 08:27:35.906 354 18219.56 45.97 52580.32 88888.00 2007-12-20 08:27:36.406 354 18219.56 45.91 52580.31 88888.00 2007-12-20 08:27:36.906 354 18219.53 45.96 52580.37 88888.00 2007-12-20 08:27:37.406 354 18219.65 45.95 52580.35 88888.00 2007-12-20 08:27:37.906 354 18219.93 45.87 52580.38 88888.00 2007-12-20 08:27:38.406 354 18219.84 45.92 52580.30 88888.00 2007-12-20 08:27:38.906 354 18219.70 45.94 52580.25 88888.00 2007-12-20 08:27:39.406 354 18219.84 45.95 52580.33 88888.00 2007-12-20 08:27:39.906 354 18219.78 45.97 52580.39 88888.00 2007-12-20 08:27:40.406 354 18219.96 46.00 52580.47 88888.00 2007-12-20 08:27:40.906 354 18219.98 46.02 52580.49 88888.00 2007-12-20 08:27:41.406 354 18219.85 46.09 52580.47 88888.00 2007-12-20 08:27:41.906 354 18219.76 46.20 52580.44 88888.00 2007-12-20 08:27:42.406 354 18219.73 46.12 52580.49 88888.00 2007-12-20 08:27:42.906 354 18219.72 46.09 52580.47 88888.00 2007-12-20 08:27:43.406 354 18219.66 46.13 52580.45 88888.00 2007-12-20 08:27:43.906 354 18219.62 46.11 52580.45 88888.00 2007-12-20 08:27:44.406 354 18219.70 46.23 52580.47 88888.00 2007-12-20 08:27:44.906 354 18219.72 46.21 52580.45 88888.00 2007-12-20 08:27:45.406 354 18219.64 46.07 52580.40 88888.00 2007-12-20 08:27:45.906 354 18219.83 46.08 52580.34 88888.00 2007-12-20 08:27:46.406 354 18219.87 46.10 52580.39 88888.00 2007-12-20 08:27:46.906 354 18219.64 46.14 52580.37 88888.00 2007-12-20 08:27:47.406 354 18219.74 46.07 52580.39 88888.00 2007-12-20 08:27:47.906 354 18219.86 45.99 52580.44 88888.00 2007-12-20 08:27:48.406 354 18219.93 46.01 52580.34 88888.00 2007-12-20 08:27:48.906 354 18219.92 46.05 52580.30 88888.00 2007-12-20 08:27:49.406 354 18220.01 46.06 52580.31 88888.00 2007-12-20 08:27:49.906 354 18219.95 46.03 52580.37 88888.00 2007-12-20 08:27:50.406 354 18219.82 46.05 52580.37 88888.00 2007-12-20 08:27:50.906 354 18219.98 46.15 52580.27 88888.00 2007-12-20 08:27:51.406 354 18220.16 46.11 52580.30 88888.00 2007-12-20 08:27:51.906 354 18220.28 45.99 52580.33 88888.00 2007-12-20 08:27:52.406 354 18220.04 46.01 52580.48 88888.00 2007-12-20 08:27:52.906 354 18219.93 46.07 52580.51 88888.00 2007-12-20 08:27:53.406 354 18219.99 46.10 52580.40 88888.00 2007-12-20 08:27:53.906 354 18219.85 46.08 52580.36 88888.00 2007-12-20 08:27:54.406 354 18219.87 46.14 52580.47 88888.00 2007-12-20 08:27:54.906 354 18220.01 46.13 52580.47 88888.00 2007-12-20 08:27:55.406 354 18219.96 46.12 52580.36 88888.00 2007-12-20 08:27:55.906 354 18219.94 46.14 52580.31 88888.00 2007-12-20 08:27:56.406 354 18219.93 46.20 52580.26 88888.00 2007-12-20 08:27:56.906 354 18219.89 46.25 52580.33 88888.00 2007-12-20 08:27:57.406 354 18219.87 46.34 52580.39 88888.00 2007-12-20 08:27:57.906 354 18219.82 46.37 52580.49 88888.00 2007-12-20 08:27:58.406 354 18219.83 46.36 52580.57 88888.00 2007-12-20 08:27:58.906 354 18219.89 46.28 52580.59 88888.00 2007-12-20 08:27:59.406 354 18220.01 46.31 52580.66 88888.00 2007-12-20 08:27:59.906 354 18220.08 46.31 52580.52 88888.00 2007-12-20 08:28:00.406 354 18219.95 46.31 52580.52 88888.00 2007-12-20 08:28:00.906 354 18220.06 46.30 52580.39 88888.00 2007-12-20 08:28:01.406 354 18220.05 46.36 52580.46 88888.00 2007-12-20 08:28:01.906 354 18220.05 46.37 52580.58 88888.00 2007-12-20 08:28:02.406 354 18220.05 46.38 52580.66 88888.00 2007-12-20 08:28:02.906 354 18220.05 46.41 52580.65 88888.00 2007-12-20 08:28:03.406 354 18220.12 46.44 52580.65 88888.00 2007-12-20 08:28:03.906 354 18220.09 46.47 52580.60 88888.00 2007-12-20 08:28:04.406 354 18220.06 46.42 52580.58 88888.00 2007-12-20 08:28:04.906 354 18220.08 46.38 52580.51 88888.00 2007-12-20 08:28:05.406 354 18220.14 46.39 52580.51 88888.00 2007-12-20 08:28:05.906 354 18220.17 46.46 52580.46 88888.00 2007-12-20 08:28:06.406 354 18220.28 46.49 52580.54 88888.00 2007-12-20 08:28:06.906 354 18220.37 46.47 52580.57 88888.00 2007-12-20 08:28:07.406 354 18220.31 46.46 52580.57 88888.00 2007-12-20 08:28:07.906 354 18220.23 46.46 52580.73 88888.00 2007-12-20 08:28:08.406 354 18220.16 46.47 52580.72 88888.00 2007-12-20 08:28:08.906 354 18220.11 46.41 52580.59 88888.00 2007-12-20 08:28:09.406 354 18220.19 46.42 52580.56 88888.00 2007-12-20 08:28:09.906 354 18220.27 46.41 52580.52 88888.00 2007-12-20 08:28:10.406 354 18220.30 46.40 52580.45 88888.00 2007-12-20 08:28:10.906 354 18220.23 46.40 52580.55 88888.00 2007-12-20 08:28:11.406 354 18220.22 46.40 52580.56 88888.00 2007-12-20 08:28:11.906 354 18220.17 46.35 52580.59 88888.00 2007-12-20 08:28:12.406 354 18220.30 46.40 52580.52 88888.00 2007-12-20 08:28:12.906 354 18220.36 46.43 52580.48 88888.00 2007-12-20 08:28:13.406 354 18220.42 46.45 52580.48 88888.00 2007-12-20 08:28:13.906 354 18220.31 46.51 52580.45 88888.00 2007-12-20 08:28:14.406 354 18220.37 46.58 52580.61 88888.00 2007-12-20 08:28:14.906 354 18220.41 46.66 52580.69 88888.00 2007-12-20 08:28:15.406 354 18220.43 46.61 52580.57 88888.00 2007-12-20 08:28:15.906 354 18220.54 46.61 52580.42 88888.00 2007-12-20 08:28:16.406 354 18220.53 46.58 52580.47 88888.00 2007-12-20 08:28:16.906 354 18220.44 46.62 52580.57 88888.00 2007-12-20 08:28:17.406 354 18220.44 46.65 52580.62 88888.00 2007-12-20 08:28:17.906 354 18220.54 46.72 52580.59 88888.00 2007-12-20 08:28:18.406 354 18220.49 46.77 52580.58 88888.00 2007-12-20 08:28:18.906 354 18220.59 46.77 52580.70 88888.00 2007-12-20 08:28:19.406 354 18220.54 46.72 52580.78 88888.00 2007-12-20 08:28:19.906 354 18220.61 46.69 52580.77 88888.00 2007-12-20 08:28:20.406 354 18220.66 46.64 52580.84 88888.00 2007-12-20 08:28:20.906 354 18220.57 46.63 52580.73 88888.00 2007-12-20 08:28:21.406 354 18220.38 46.57 52580.61 88888.00 2007-12-20 08:28:21.906 354 18220.38 46.48 52580.59 88888.00 2007-12-20 08:28:22.406 354 18220.42 46.44 52580.73 88888.00 2007-12-20 08:28:22.906 354 18220.49 46.45 52580.60 88888.00 2007-12-20 08:28:23.406 354 18220.57 46.52 52580.70 88888.00 2007-12-20 08:28:23.906 354 18220.54 46.65 52580.79 88888.00 2007-12-20 08:28:24.406 354 18220.53 46.70 52580.79 88888.00 2007-12-20 08:28:24.906 354 18220.64 46.69 52580.74 88888.00 2007-12-20 08:28:25.406 354 18220.61 46.57 52580.78 88888.00 2007-12-20 08:28:25.906 354 18220.53 46.47 52580.91 88888.00 2007-12-20 08:28:26.406 354 18220.58 46.57 52580.88 88888.00 2007-12-20 08:28:26.906 354 18220.68 46.52 52580.91 88888.00 2007-12-20 08:28:27.406 354 18220.60 46.48 52580.89 88888.00 2007-12-20 08:28:27.906 354 18220.68 46.47 52580.91 88888.00 2007-12-20 08:28:28.406 354 18220.77 46.55 52580.89 88888.00 2007-12-20 08:28:28.906 354 18220.79 46.58 52580.94 88888.00 2007-12-20 08:28:29.406 354 18220.83 46.54 52580.88 88888.00 2007-12-20 08:28:29.906 354 18220.77 46.53 52580.81 88888.00 2007-12-20 08:28:30.406 354 18220.72 46.38 52580.77 88888.00 2007-12-20 08:28:30.906 354 18220.75 46.32 52580.90 88888.00 2007-12-20 08:28:31.406 354 18220.80 46.25 52580.95 88888.00 2007-12-20 08:28:31.906 354 18220.87 46.21 52580.92 88888.00 2007-12-20 08:28:32.406 354 18220.84 46.30 52580.95 88888.00 2007-12-20 08:28:32.906 354 18220.82 46.36 52580.94 88888.00 2007-12-20 08:28:33.406 354 18220.81 46.28 52581.04 88888.00 2007-12-20 08:28:33.906 354 18220.75 46.24 52581.02 88888.00 2007-12-20 08:28:34.406 354 18220.74 46.27 52580.89 88888.00 2007-12-20 08:28:34.906 354 18220.75 46.31 52580.83 88888.00 2007-12-20 08:28:35.406 354 18220.65 46.35 52580.93 88888.00 2007-12-20 08:28:35.906 354 18220.69 46.34 52581.01 88888.00 2007-12-20 08:28:36.406 354 18220.71 46.36 52581.02 88888.00 2007-12-20 08:28:36.906 354 18220.62 46.39 52580.93 88888.00 2007-12-20 08:28:37.406 354 18220.63 46.34 52581.01 88888.00 2007-12-20 08:28:37.906 354 18220.62 46.31 52580.96 88888.00 2007-12-20 08:28:38.406 354 18220.55 46.27 52580.96 88888.00 2007-12-20 08:28:38.906 354 18220.62 46.35 52581.01 88888.00 2007-12-20 08:28:39.406 354 18220.63 46.36 52580.94 88888.00 2007-12-20 08:28:39.906 354 18220.62 46.47 52580.89 88888.00 2007-12-20 08:28:40.406 354 18220.63 46.43 52580.91 88888.00 2007-12-20 08:28:40.906 354 18220.77 46.37 52580.97 88888.00 2007-12-20 08:28:41.406 354 18220.80 46.28 52580.93 88888.00 2007-12-20 08:28:41.906 354 18220.81 46.19 52580.88 88888.00 2007-12-20 08:28:42.406 354 18220.79 46.24 52580.89 88888.00 2007-12-20 08:28:42.906 354 18220.79 46.31 52580.83 88888.00 2007-12-20 08:28:43.406 354 18220.60 46.42 52580.95 88888.00 2007-12-20 08:28:43.906 354 18220.66 46.48 52580.93 88888.00 2007-12-20 08:28:44.406 354 18220.70 46.57 52580.96 88888.00 2007-12-20 08:28:44.906 354 18220.74 46.55 52581.02 88888.00 2007-12-20 08:28:45.406 354 18220.74 46.48 52581.09 88888.00 2007-12-20 08:28:45.906 354 18220.77 46.39 52581.20 88888.00 2007-12-20 08:28:46.406 354 18220.79 46.30 52581.19 88888.00 2007-12-20 08:28:46.906 354 18220.91 46.41 52581.14 88888.00 2007-12-20 08:28:47.406 354 18221.01 46.41 52581.05 88888.00 2007-12-20 08:28:47.906 354 18221.19 46.43 52581.16 88888.00 2007-12-20 08:28:48.406 354 18221.36 46.42 52581.17 88888.00 2007-12-20 08:28:48.906 354 18221.35 46.40 52581.07 88888.00 2007-12-20 08:28:49.406 354 18221.18 46.40 52581.05 88888.00 2007-12-20 08:28:49.906 354 18221.18 46.39 52581.13 88888.00 2007-12-20 08:28:50.406 354 18221.23 46.34 52581.05 88888.00 2007-12-20 08:28:50.906 354 18221.30 46.35 52580.98 88888.00 2007-12-20 08:28:51.406 354 18221.24 46.35 52581.03 88888.00 2007-12-20 08:28:51.906 354 18221.23 46.33 52581.04 88888.00 2007-12-20 08:28:52.406 354 18221.25 46.31 52581.04 88888.00 2007-12-20 08:28:52.906 354 18221.08 46.23 52580.84 88888.00 2007-12-20 08:28:53.406 354 18221.08 46.15 52580.83 88888.00 2007-12-20 08:28:53.906 354 18221.24 46.12 52580.94 88888.00 2007-12-20 08:28:54.406 354 18221.34 46.13 52580.95 88888.00 2007-12-20 08:28:54.906 354 18221.42 46.09 52580.90 88888.00 2007-12-20 08:28:55.406 354 18221.37 46.10 52580.83 88888.00 2007-12-20 08:28:55.906 354 18221.36 46.09 52580.86 88888.00 2007-12-20 08:28:56.406 354 18221.27 46.05 52580.83 88888.00 2007-12-20 08:28:56.906 354 18221.28 45.99 52580.90 88888.00 2007-12-20 08:28:57.406 354 18221.29 45.96 52581.00 88888.00 2007-12-20 08:28:57.906 354 18221.23 45.92 52581.01 88888.00 2007-12-20 08:28:58.406 354 18221.31 45.95 52580.96 88888.00 2007-12-20 08:28:58.906 354 18221.23 45.94 52581.03 88888.00 2007-12-20 08:28:59.406 354 18221.14 45.91 52580.97 88888.00 2007-12-20 08:28:59.906 354 18221.27 45.94 52580.92 88888.00 2007-12-20 08:29:00.406 354 18221.15 45.91 52580.88 88888.00 2007-12-20 08:29:00.906 354 18221.24 45.86 52580.86 88888.00 2007-12-20 08:29:01.406 354 18221.28 45.86 52580.88 88888.00 2007-12-20 08:29:01.906 354 18221.16 45.92 52580.95 88888.00 2007-12-20 08:29:02.406 354 18221.03 45.95 52580.90 88888.00 2007-12-20 08:29:02.906 354 18221.05 45.85 52580.89 88888.00 2007-12-20 08:29:03.406 354 18221.01 45.77 52580.93 88888.00 2007-12-20 08:29:03.906 354 18220.93 45.75 52580.89 88888.00 2007-12-20 08:29:04.406 354 18220.93 45.81 52580.92 88888.00 2007-12-20 08:29:04.906 354 18220.94 45.87 52580.90 88888.00 2007-12-20 08:29:05.406 354 18221.06 45.73 52581.02 88888.00 2007-12-20 08:29:05.906 354 18221.11 45.78 52581.05 88888.00 2007-12-20 08:29:06.406 354 18221.09 45.80 52581.05 88888.00 2007-12-20 08:29:06.906 354 18220.86 45.82 52581.05 88888.00 2007-12-20 08:29:07.406 354 18220.87 45.97 52581.00 88888.00 2007-12-20 08:29:07.906 354 18220.93 46.03 52580.97 88888.00 2007-12-20 08:29:08.406 354 18221.02 46.02 52581.02 88888.00 2007-12-20 08:29:08.906 354 18220.96 45.95 52580.98 88888.00 2007-12-20 08:29:09.406 354 18220.88 45.93 52581.02 88888.00 2007-12-20 08:29:09.906 354 18220.94 46.03 52581.08 88888.00 2007-12-20 08:29:10.406 354 18220.96 46.09 52581.14 88888.00 2007-12-20 08:29:10.906 354 18220.93 46.10 52581.28 88888.00 2007-12-20 08:29:11.406 354 18220.87 46.08 52581.28 88888.00 2007-12-20 08:29:11.906 354 18220.87 46.13 52581.28 88888.00 2007-12-20 08:29:12.406 354 18220.97 46.08 52581.41 88888.00 2007-12-20 08:29:12.906 354 18220.98 46.08 52581.39 88888.00 2007-12-20 08:29:13.406 354 18220.75 46.13 52581.28 88888.00 2007-12-20 08:29:13.906 354 18220.82 46.07 52581.31 88888.00 2007-12-20 08:29:14.406 354 18220.96 46.12 52581.33 88888.00 2007-12-20 08:29:14.906 354 18221.09 46.16 52581.32 88888.00 2007-12-20 08:29:15.406 354 18221.20 46.16 52581.27 88888.00 2007-12-20 08:29:15.906 354 18221.22 46.14 52581.27 88888.00 2007-12-20 08:29:16.406 354 18221.19 46.08 52581.14 88888.00 2007-12-20 08:29:16.906 354 18221.16 46.06 52581.18 88888.00 2007-12-20 08:29:17.406 354 18221.07 46.07 52581.27 88888.00 2007-12-20 08:29:17.906 354 18221.06 46.16 52581.18 88888.00 2007-12-20 08:29:18.406 354 18221.24 46.22 52581.07 88888.00 2007-12-20 08:29:18.906 354 18221.17 46.22 52581.13 88888.00 2007-12-20 08:29:19.406 354 18221.24 46.23 52581.21 88888.00 2007-12-20 08:29:19.906 354 18221.35 46.22 52581.30 88888.00 2007-12-20 08:29:20.406 354 18221.36 46.21 52581.36 88888.00 2007-12-20 08:29:20.906 354 18221.33 46.32 52581.37 88888.00 2007-12-20 08:29:21.406 354 18221.31 46.36 52581.27 88888.00 2007-12-20 08:29:21.906 354 18221.24 46.32 52581.28 88888.00 2007-12-20 08:29:22.406 354 18221.34 46.32 52581.33 88888.00 2007-12-20 08:29:22.906 354 18221.41 46.39 52581.38 88888.00 2007-12-20 08:29:23.406 354 18221.36 46.40 52581.28 88888.00 2007-12-20 08:29:23.906 354 18221.31 46.42 52581.36 88888.00 2007-12-20 08:29:24.406 354 18221.30 46.39 52581.32 88888.00 2007-12-20 08:29:24.906 354 18221.33 46.40 52581.36 88888.00 2007-12-20 08:29:25.406 354 18221.35 46.42 52581.27 88888.00 2007-12-20 08:29:25.906 354 18221.40 46.41 52581.17 88888.00 2007-12-20 08:29:26.406 354 18221.51 46.46 52581.26 88888.00 2007-12-20 08:29:26.906 354 18221.52 46.51 52581.35 88888.00 2007-12-20 08:29:27.406 354 18221.58 46.59 52581.35 88888.00 2007-12-20 08:29:27.906 354 18221.55 46.66 52581.31 88888.00 2007-12-20 08:29:28.406 354 18221.68 46.61 52581.42 88888.00 2007-12-20 08:29:28.906 354 18221.82 46.67 52581.53 88888.00 2007-12-20 08:29:29.406 354 18221.82 46.64 52581.63 88888.00 2007-12-20 08:29:29.906 354 18221.87 46.64 52581.64 88888.00 2007-12-20 08:29:30.406 354 18221.84 46.60 52581.61 88888.00 2007-12-20 08:29:30.906 354 18221.84 46.66 52581.52 88888.00 2007-12-20 08:29:31.406 354 18221.88 46.65 52581.38 88888.00 2007-12-20 08:29:31.906 354 18221.90 46.65 52581.36 88888.00 2007-12-20 08:29:32.406 354 18222.02 46.60 52581.43 88888.00 2007-12-20 08:29:32.906 354 18222.09 46.59 52581.50 88888.00 2007-12-20 08:29:33.406 354 18222.09 46.57 52581.54 88888.00 2007-12-20 08:29:33.906 354 18222.23 46.56 52581.53 88888.00 2007-12-20 08:29:34.406 354 18222.44 46.48 52581.50 88888.00 2007-12-20 08:29:34.906 354 18222.33 46.49 52581.48 88888.00 2007-12-20 08:29:35.406 354 18222.38 46.48 52581.46 88888.00 2007-12-20 08:29:35.906 354 18222.44 46.45 52581.49 88888.00 2007-12-20 08:29:36.406 354 18222.39 46.46 52581.53 88888.00 2007-12-20 08:29:36.906 354 18222.48 46.39 52581.58 88888.00 2007-12-20 08:29:37.406 354 18222.60 46.35 52581.64 88888.00 2007-12-20 08:29:37.906 354 18222.57 46.37 52581.65 88888.00 2007-12-20 08:29:38.406 354 18222.58 46.35 52581.63 88888.00 2007-12-20 08:29:38.906 354 18222.46 46.34 52581.55 88888.00 2007-12-20 08:29:39.406 354 18222.42 46.40 52581.59 88888.00 2007-12-20 08:29:39.906 354 18222.32 46.36 52581.60 88888.00 2007-12-20 08:29:40.406 354 18222.27 46.40 52581.50 88888.00 2007-12-20 08:29:40.906 354 18222.43 46.44 52581.53 88888.00 2007-12-20 08:29:41.406 354 18222.48 46.37 52581.50 88888.00 2007-12-20 08:29:41.906 354 18222.28 46.40 52581.51 88888.00 2007-12-20 08:29:42.406 354 18222.24 46.43 52581.44 88888.00 2007-12-20 08:29:42.906 354 18222.20 46.35 52581.37 88888.00 2007-12-20 08:29:43.406 354 18222.28 46.36 52581.33 88888.00 2007-12-20 08:29:43.906 354 18222.22 46.38 52581.41 88888.00 2007-12-20 08:29:44.406 354 18222.13 46.39 52581.32 88888.00 2007-12-20 08:29:44.906 354 18222.02 46.27 52581.37 88888.00 2007-12-20 08:29:45.406 354 18222.10 46.27 52581.40 88888.00 2007-12-20 08:29:45.906 354 18222.14 46.25 52581.44 88888.00 2007-12-20 08:29:46.406 354 18222.04 46.32 52581.46 88888.00 2007-12-20 08:29:46.906 354 18222.01 46.34 52581.41 88888.00 2007-12-20 08:29:47.406 354 18222.20 46.28 52581.37 88888.00 2007-12-20 08:29:47.906 354 18222.15 46.28 52581.38 88888.00 2007-12-20 08:29:48.406 354 18222.02 46.25 52581.53 88888.00 2007-12-20 08:29:48.906 354 18222.02 46.24 52581.62 88888.00 2007-12-20 08:29:49.406 354 18222.09 46.26 52581.60 88888.00 2007-12-20 08:29:49.906 354 18222.05 46.30 52581.53 88888.00 2007-12-20 08:29:50.406 354 18221.99 46.25 52581.53 88888.00 2007-12-20 08:29:50.906 354 18221.92 46.27 52581.74 88888.00 2007-12-20 08:29:51.406 354 18221.98 46.22 52581.83 88888.00 2007-12-20 08:29:51.906 354 18221.87 46.28 52581.73 88888.00 2007-12-20 08:29:52.406 354 18221.81 46.34 52581.70 88888.00 2007-12-20 08:29:52.906 354 18221.92 46.28 52581.60 88888.00 2007-12-20 08:29:53.406 354 18221.95 46.30 52581.55 88888.00 2007-12-20 08:29:53.906 354 18221.94 46.24 52581.54 88888.00 2007-12-20 08:29:54.406 354 18221.99 46.27 52581.56 88888.00 2007-12-20 08:29:54.906 354 18222.02 46.29 52581.70 88888.00 2007-12-20 08:29:55.406 354 18222.12 46.26 52581.74 88888.00 2007-12-20 08:29:55.906 354 18222.16 46.21 52581.74 88888.00 2007-12-20 08:29:56.406 354 18222.10 46.22 52581.83 88888.00 2007-12-20 08:29:56.906 354 18222.05 46.24 52581.86 88888.00 2007-12-20 08:29:57.406 354 18222.07 46.20 52581.78 88888.00 2007-12-20 08:29:57.906 354 18221.98 46.22 52581.83 88888.00 2007-12-20 08:29:58.406 354 18222.07 46.19 52581.71 88888.00 2007-12-20 08:29:58.906 354 18222.04 46.18 52581.61 88888.00 2007-12-20 08:29:59.406 354 18221.95 46.14 52581.70 88888.00 2007-12-20 08:29:59.906 354 18221.99 46.19 52581.73 88888.00 2007-12-20 08:30:00.406 354 18221.99 46.18 52581.82 88888.00 2007-12-20 08:30:00.906 354 18221.96 46.19 52581.76 88888.00 2007-12-20 08:30:01.406 354 18221.92 46.22 52581.65 88888.00 2007-12-20 08:30:01.906 354 18221.93 46.14 52581.67 88888.00 2007-12-20 08:30:02.406 354 18222.06 46.14 52581.86 88888.00 2007-12-20 08:30:02.906 354 18222.07 46.18 52581.86 88888.00 2007-12-20 08:30:03.406 354 18221.91 46.15 52581.87 88888.00 2007-12-20 08:30:03.906 354 18221.92 46.11 52581.81 88888.00 2007-12-20 08:30:04.406 354 18221.91 46.07 52581.81 88888.00 2007-12-20 08:30:04.906 354 18221.88 46.11 52581.85 88888.00 2007-12-20 08:30:05.406 354 18221.85 46.12 52581.89 88888.00 2007-12-20 08:30:05.906 354 18221.90 46.05 52581.76 88888.00 2007-12-20 08:30:06.406 354 18221.91 45.94 52581.60 88888.00 2007-12-20 08:30:06.906 354 18221.90 45.90 52581.58 88888.00 2007-12-20 08:30:07.406 354 18222.04 45.85 52581.61 88888.00 2007-12-20 08:30:07.906 354 18222.12 45.89 52581.56 88888.00 2007-12-20 08:30:08.406 354 18222.26 45.85 52581.58 88888.00 2007-12-20 08:30:08.906 354 18222.31 45.77 52581.62 88888.00 2007-12-20 08:30:09.406 354 18222.22 45.69 52581.75 88888.00 2007-12-20 08:30:09.906 354 18222.26 45.65 52581.86 88888.00 2007-12-20 08:30:10.406 354 18222.18 45.66 52581.88 88888.00 2007-12-20 08:30:10.906 354 18222.37 45.56 52581.83 88888.00 2007-12-20 08:30:11.406 354 18222.40 45.47 52581.87 88888.00 2007-12-20 08:30:11.906 354 18222.28 45.39 52581.72 88888.00 2007-12-20 08:30:12.406 354 18222.22 45.31 52581.72 88888.00 2007-12-20 08:30:12.906 354 18222.34 45.34 52581.75 88888.00 2007-12-20 08:30:13.406 354 18222.42 45.35 52581.75 88888.00 2007-12-20 08:30:13.906 354 18222.34 45.27 52581.73 88888.00 2007-12-20 08:30:14.406 354 18222.43 45.23 52581.71 88888.00 2007-12-20 08:30:14.906 354 18222.37 45.25 52581.76 88888.00 2007-12-20 08:30:15.406 354 18222.45 45.23 52581.74 88888.00 2007-12-20 08:30:15.906 354 18222.50 45.19 52581.84 88888.00 2007-12-20 08:30:16.406 354 18222.45 45.25 52581.85 88888.00 2007-12-20 08:30:16.906 354 18222.29 45.21 52581.88 88888.00 2007-12-20 08:30:17.406 354 18222.28 45.15 52581.84 88888.00 2007-12-20 08:30:17.906 354 18222.32 45.21 52581.76 88888.00 2007-12-20 08:30:18.406 354 18222.33 45.19 52581.87 88888.00 2007-12-20 08:30:18.906 354 18222.42 45.18 52581.88 88888.00 2007-12-20 08:30:19.406 354 18222.45 45.14 52581.82 88888.00 2007-12-20 08:30:19.906 354 18222.44 45.11 52581.64 88888.00 2007-12-20 08:30:20.406 354 18222.46 45.03 52581.66 88888.00 2007-12-20 08:30:20.906 354 18222.32 44.99 52581.78 88888.00 2007-12-20 08:30:21.406 354 18222.26 44.99 52581.79 88888.00 2007-12-20 08:30:21.906 354 18222.23 44.91 52581.77 88888.00 2007-12-20 08:30:22.406 354 18222.17 44.95 52581.86 88888.00 2007-12-20 08:30:22.906 354 18222.04 44.79 52581.85 88888.00 2007-12-20 08:30:23.406 354 18221.96 44.80 52581.77 88888.00 2007-12-20 08:30:23.906 354 18222.07 44.82 52581.76 88888.00 2007-12-20 08:30:24.406 354 18222.04 44.81 52581.78 88888.00 2007-12-20 08:30:24.906 354 18222.02 44.85 52581.68 88888.00 2007-12-20 08:30:25.406 354 18221.94 44.81 52581.72 88888.00 2007-12-20 08:30:25.906 354 18221.96 44.74 52581.73 88888.00 2007-12-20 08:30:26.406 354 18221.92 44.77 52581.72 88888.00 2007-12-20 08:30:26.906 354 18221.92 44.80 52581.72 88888.00 2007-12-20 08:30:27.406 354 18221.96 44.86 52581.61 88888.00 2007-12-20 08:30:27.906 354 18221.93 44.81 52581.68 88888.00 2007-12-20 08:30:28.406 354 18221.81 44.75 52581.74 88888.00 2007-12-20 08:30:28.906 354 18221.95 44.67 52581.81 88888.00 2007-12-20 08:30:29.406 354 18221.96 44.69 52581.79 88888.00 2007-12-20 08:30:29.906 354 18222.04 44.72 52581.82 88888.00 2007-12-20 08:30:30.406 354 18221.95 44.66 52581.82 88888.00 2007-12-20 08:30:30.906 354 18221.93 44.75 52581.82 88888.00 2007-12-20 08:30:31.406 354 18221.96 44.81 52581.82 88888.00 2007-12-20 08:30:31.906 354 18221.87 44.69 52581.96 88888.00 2007-12-20 08:30:32.406 354 18221.88 44.66 52581.97 88888.00 2007-12-20 08:30:32.906 354 18222.04 44.68 52581.97 88888.00 2007-12-20 08:30:33.406 354 18221.98 44.66 52581.95 88888.00 2007-12-20 08:30:33.906 354 18221.94 44.67 52581.90 88888.00 2007-12-20 08:30:34.406 354 18221.81 44.73 52582.00 88888.00 2007-12-20 08:30:34.906 354 18221.75 44.78 52581.99 88888.00 2007-12-20 08:30:35.406 354 18221.84 44.78 52581.90 88888.00 2007-12-20 08:30:35.906 354 18221.81 44.74 52581.85 88888.00 2007-12-20 08:30:36.406 354 18221.81 44.80 52581.81 88888.00 2007-12-20 08:30:36.906 354 18221.88 44.85 52581.85 88888.00 2007-12-20 08:30:37.406 354 18221.73 44.93 52582.04 88888.00 2007-12-20 08:30:37.906 354 18221.73 45.01 52582.09 88888.00 2007-12-20 08:30:38.406 354 18221.80 45.04 52582.04 88888.00 2007-12-20 08:30:38.906 354 18221.69 45.11 52582.18 88888.00 2007-12-20 08:30:39.406 354 18221.55 45.10 52582.18 88888.00 2007-12-20 08:30:39.906 354 18221.60 45.14 52582.23 88888.00 2007-12-20 08:30:40.406 354 18221.67 45.20 52582.12 88888.00 2007-12-20 08:30:40.906 354 18221.73 45.19 52582.12 88888.00 2007-12-20 08:30:41.406 354 18221.72 45.20 52582.23 88888.00 2007-12-20 08:30:41.906 354 18221.59 45.23 52582.23 88888.00 2007-12-20 08:30:42.406 354 18221.59 45.24 52582.11 88888.00 2007-12-20 08:30:42.906 354 18221.70 45.27 52582.09 88888.00 2007-12-20 08:30:43.406 354 18221.71 45.31 52582.20 88888.00 2007-12-20 08:30:43.906 354 18221.72 45.40 52582.25 88888.00 2007-12-20 08:30:44.406 354 18221.70 45.46 52582.29 88888.00 2007-12-20 08:30:44.906 354 18221.66 45.45 52582.22 88888.00 2007-12-20 08:30:45.406 354 18221.73 45.43 52582.24 88888.00 2007-12-20 08:30:45.906 354 18221.71 45.49 52582.24 88888.00 2007-12-20 08:30:46.406 354 18221.81 45.63 52582.23 88888.00 2007-12-20 08:30:46.906 354 18221.81 45.61 52582.16 88888.00 2007-12-20 08:30:47.406 354 18221.89 45.49 52582.10 88888.00 2007-12-20 08:30:47.906 354 18221.93 45.45 52582.07 88888.00 2007-12-20 08:30:48.406 354 18222.04 45.40 52581.96 88888.00 2007-12-20 08:30:48.906 354 18221.95 45.41 52582.06 88888.00 2007-12-20 08:30:49.406 354 18222.01 45.27 52582.08 88888.00 2007-12-20 08:30:49.906 354 18222.13 44.92 52582.17 88888.00 2007-12-20 08:30:50.406 354 18222.04 45.05 52582.10 88888.00 2007-12-20 08:30:50.906 354 18221.99 45.34 52582.02 88888.00 2007-12-20 08:30:51.406 354 18221.95 45.39 52582.04 88888.00 2007-12-20 08:30:51.906 354 18222.03 45.43 52581.98 88888.00 2007-12-20 08:30:52.406 354 18222.07 45.44 52582.07 88888.00 2007-12-20 08:30:52.906 354 18222.16 45.43 52582.09 88888.00 2007-12-20 08:30:53.406 354 18222.32 45.39 52582.02 88888.00 2007-12-20 08:30:53.906 354 18222.29 45.35 52582.04 88888.00 2007-12-20 08:30:54.406 354 18222.36 45.32 52582.10 88888.00 2007-12-20 08:30:54.906 354 18222.34 45.26 52582.06 88888.00 2007-12-20 08:30:55.406 354 18222.63 45.29 52581.95 88888.00 2007-12-20 08:30:55.906 354 18222.56 45.25 52581.81 88888.00 2007-12-20 08:30:56.406 354 18222.29 45.11 52581.66 88888.00 2007-12-20 08:30:56.906 354 18222.34 45.13 52581.71 88888.00 2007-12-20 08:30:57.406 354 18222.39 45.20 52581.67 88888.00 2007-12-20 08:30:57.906 354 18222.26 45.20 52581.71 88888.00 2007-12-20 08:30:58.406 354 18222.33 45.15 52581.65 88888.00 2007-12-20 08:30:58.906 354 18222.42 45.05 52581.59 88888.00 2007-12-20 08:30:59.406 354 18222.18 45.03 52581.63 88888.00 2007-12-20 08:30:59.906 354 18222.11 45.01 52581.71 88888.00 2007-12-20 08:31:00.406 354 18222.13 45.05 52581.81 88888.00 2007-12-20 08:31:00.906 354 18222.18 45.03 52581.71 88888.00 2007-12-20 08:31:01.406 354 18222.18 44.96 52581.76 88888.00 2007-12-20 08:31:01.906 354 18222.23 45.00 52581.79 88888.00 2007-12-20 08:31:02.406 354 18222.25 44.94 52581.79 88888.00 2007-12-20 08:31:02.906 354 18222.10 44.93 52581.68 88888.00 2007-12-20 08:31:03.406 354 18221.92 45.00 52581.75 88888.00 2007-12-20 08:31:03.906 354 18221.75 45.00 52581.78 88888.00 2007-12-20 08:31:04.406 354 18221.84 45.06 52581.68 88888.00 2007-12-20 08:31:04.906 354 18221.95 45.11 52581.65 88888.00 2007-12-20 08:31:05.406 354 18221.95 45.08 52581.72 88888.00 2007-12-20 08:31:05.906 354 18221.99 45.04 52581.66 88888.00 2007-12-20 08:31:06.406 354 18221.90 44.99 52581.73 88888.00 2007-12-20 08:31:06.906 354 18221.85 45.02 52581.68 88888.00 2007-12-20 08:31:07.406 354 18221.74 45.00 52581.68 88888.00 2007-12-20 08:31:07.906 354 18221.71 45.10 52581.71 88888.00 2007-12-20 08:31:08.406 354 18221.72 45.12 52581.72 88888.00 2007-12-20 08:31:08.906 354 18221.73 45.03 52581.63 88888.00 2007-12-20 08:31:09.406 354 18221.90 45.06 52581.79 88888.00 2007-12-20 08:31:09.906 354 18221.89 45.07 52581.81 88888.00 2007-12-20 08:31:10.406 354 18221.90 45.06 52581.87 88888.00 2007-12-20 08:31:10.906 354 18221.81 45.11 52581.74 88888.00 2007-12-20 08:31:11.406 354 18221.73 45.08 52581.76 88888.00 2007-12-20 08:31:11.906 354 18221.67 45.10 52581.78 88888.00 2007-12-20 08:31:12.406 354 18221.73 45.10 52581.67 88888.00 2007-12-20 08:31:12.906 354 18221.81 45.09 52581.62 88888.00 2007-12-20 08:31:13.406 354 18221.81 45.08 52581.56 88888.00 2007-12-20 08:31:13.906 354 18221.83 45.05 52581.53 88888.00 2007-12-20 08:31:14.406 354 18221.81 45.06 52581.49 88888.00 2007-12-20 08:31:14.906 354 18221.79 45.01 52581.54 88888.00 2007-12-20 08:31:15.406 354 18221.71 44.99 52581.54 88888.00 2007-12-20 08:31:15.906 354 18221.72 44.99 52581.51 88888.00 2007-12-20 08:31:16.406 354 18221.78 44.96 52581.54 88888.00 2007-12-20 08:31:16.906 354 18221.78 45.03 52581.66 88888.00 2007-12-20 08:31:17.406 354 18221.66 45.06 52581.78 88888.00 2007-12-20 08:31:17.906 354 18221.72 45.14 52581.66 88888.00 2007-12-20 08:31:18.406 354 18221.77 45.16 52581.54 88888.00 2007-12-20 08:31:18.906 354 18221.66 45.13 52581.48 88888.00 2007-12-20 08:31:19.406 354 18221.60 45.15 52581.51 88888.00 2007-12-20 08:31:19.906 354 18221.66 45.07 52581.58 88888.00 2007-12-20 08:31:20.406 354 18221.60 45.07 52581.62 88888.00 2007-12-20 08:31:20.906 354 18221.62 45.06 52581.71 88888.00 2007-12-20 08:31:21.406 354 18221.59 45.01 52581.72 88888.00 2007-12-20 08:31:21.906 354 18221.57 45.03 52581.68 88888.00 2007-12-20 08:31:22.406 354 18221.57 45.08 52581.68 88888.00 2007-12-20 08:31:22.906 354 18221.55 45.13 52581.75 88888.00 2007-12-20 08:31:23.406 354 18221.49 45.15 52581.84 88888.00 2007-12-20 08:31:23.906 354 18221.45 45.13 52581.81 88888.00 2007-12-20 08:31:24.406 354 18221.37 45.07 52581.71 88888.00 2007-12-20 08:31:24.906 354 18221.36 45.07 52581.74 88888.00 2007-12-20 08:31:25.406 354 18221.36 44.94 52581.63 88888.00 2007-12-20 08:31:25.906 354 18221.44 44.91 52581.62 88888.00 2007-12-20 08:31:26.406 354 18221.42 45.06 52581.71 88888.00 2007-12-20 08:31:26.906 354 18221.34 45.13 52581.72 88888.00 2007-12-20 08:31:27.406 354 18221.23 45.10 52581.75 88888.00 2007-12-20 08:31:27.906 354 18221.34 45.08 52581.73 88888.00 2007-12-20 08:31:28.406 354 18221.39 45.18 52581.72 88888.00 2007-12-20 08:31:28.906 354 18221.47 45.15 52581.75 88888.00 2007-12-20 08:31:29.406 354 18221.50 45.07 52581.76 88888.00 2007-12-20 08:31:29.906 354 18221.34 44.97 52581.96 88888.00 2007-12-20 08:31:30.406 354 18221.41 44.97 52581.97 88888.00 2007-12-20 08:31:30.906 354 18221.47 44.97 52581.89 88888.00 2007-12-20 08:31:31.406 354 18221.48 44.96 52581.95 88888.00 2007-12-20 08:31:31.906 354 18221.44 44.94 52581.83 88888.00 2007-12-20 08:31:32.406 354 18221.31 45.04 52581.82 88888.00 2007-12-20 08:31:32.906 354 18221.35 45.06 52581.77 88888.00 2007-12-20 08:31:33.406 354 18221.44 45.00 52581.70 88888.00 2007-12-20 08:31:33.906 354 18221.40 45.02 52581.81 88888.00 2007-12-20 08:31:34.406 354 18221.36 45.02 52581.87 88888.00 2007-12-20 08:31:34.906 354 18221.28 44.95 52581.82 88888.00 2007-12-20 08:31:35.406 354 18221.45 44.98 52581.82 88888.00 2007-12-20 08:31:35.906 354 18221.51 44.96 52581.85 88888.00 2007-12-20 08:31:36.406 354 18221.37 44.96 52581.76 88888.00 2007-12-20 08:31:36.906 354 18221.34 44.99 52581.85 88888.00 2007-12-20 08:31:37.406 354 18221.38 44.99 52581.89 88888.00 2007-12-20 08:31:37.906 354 18221.47 45.01 52581.75 88888.00 2007-12-20 08:31:38.406 354 18221.44 45.00 52581.76 88888.00 2007-12-20 08:31:38.906 354 18221.22 45.03 52581.73 88888.00 2007-12-20 08:31:39.406 354 18221.26 45.07 52581.75 88888.00 2007-12-20 08:31:39.906 354 18221.27 45.05 52581.77 88888.00 2007-12-20 08:31:40.406 354 18221.37 44.98 52581.88 88888.00 2007-12-20 08:31:40.906 354 18221.47 44.95 52581.90 88888.00 2007-12-20 08:31:41.406 354 18221.42 44.93 52581.88 88888.00 2007-12-20 08:31:41.906 354 18221.39 44.84 52581.87 88888.00 2007-12-20 08:31:42.406 354 18221.45 44.96 52581.85 88888.00 2007-12-20 08:31:42.906 354 18221.47 44.93 52581.84 88888.00 2007-12-20 08:31:43.406 354 18221.42 44.92 52581.78 88888.00 2007-12-20 08:31:43.906 354 18221.39 44.90 52581.74 88888.00 2007-12-20 08:31:44.406 354 18221.37 44.85 52581.66 88888.00 2007-12-20 08:31:44.906 354 18221.51 44.85 52581.71 88888.00 2007-12-20 08:31:45.406 354 18221.52 44.85 52581.63 88888.00 2007-12-20 08:31:45.906 354 18221.39 44.84 52581.56 88888.00 2007-12-20 08:31:46.406 354 18221.45 44.84 52581.54 88888.00 2007-12-20 08:31:46.906 354 18221.41 44.85 52581.63 88888.00 2007-12-20 08:31:47.406 354 18221.42 44.81 52581.73 88888.00 2007-12-20 08:31:47.906 354 18221.41 44.76 52581.74 88888.00 2007-12-20 08:31:48.406 354 18221.39 44.75 52581.75 88888.00 2007-12-20 08:31:48.906 354 18221.39 44.81 52581.75 88888.00 2007-12-20 08:31:49.406 354 18221.40 44.80 52581.64 88888.00 2007-12-20 08:31:49.906 354 18221.26 44.79 52581.78 88888.00 2007-12-20 08:31:50.406 354 18221.34 44.81 52581.97 88888.00 2007-12-20 08:31:50.906 354 18221.47 44.86 52581.73 88888.00 2007-12-20 08:31:51.406 354 18221.44 44.87 52581.72 88888.00 2007-12-20 08:31:51.906 354 18221.49 44.82 52581.71 88888.00 2007-12-20 08:31:52.406 354 18221.47 44.81 52581.71 88888.00 2007-12-20 08:31:52.906 354 18221.39 44.81 52581.64 88888.00 2007-12-20 08:31:53.406 354 18221.58 44.78 52581.55 88888.00 2007-12-20 08:31:53.906 354 18221.72 44.80 52581.55 88888.00 2007-12-20 08:31:54.406 354 18221.50 44.85 52581.66 88888.00 2007-12-20 08:31:54.906 354 18221.67 44.81 52581.62 88888.00 2007-12-20 08:31:55.406 354 18221.73 44.82 52581.51 88888.00 2007-12-20 08:31:55.906 354 18221.64 44.78 52581.52 88888.00 2007-12-20 08:31:56.406 354 18221.61 44.81 52581.60 88888.00 2007-12-20 08:31:56.906 354 18221.60 44.79 52581.63 88888.00 2007-12-20 08:31:57.406 354 18221.60 44.74 52581.64 88888.00 2007-12-20 08:31:57.906 354 18221.72 44.72 52581.84 88888.00 2007-12-20 08:31:58.406 354 18221.78 44.78 52582.00 88888.00 2007-12-20 08:31:58.906 354 18221.87 44.80 52581.93 88888.00 2007-12-20 08:31:59.406 354 18221.81 44.79 52581.74 88888.00 2007-12-20 08:31:59.906 354 18221.68 44.70 52581.65 88888.00 2007-12-20 08:32:00.406 354 18221.68 44.63 52581.63 88888.00 2007-12-20 08:32:00.906 354 18221.74 44.60 52581.58 88888.00 2007-12-20 08:32:01.406 354 18221.57 44.61 52581.54 88888.00 2007-12-20 08:32:01.906 354 18221.47 44.66 52581.54 88888.00 2007-12-20 08:32:02.406 354 18221.64 44.62 52581.49 88888.00 2007-12-20 08:32:02.906 354 18221.56 44.65 52581.47 88888.00 2007-12-20 08:32:03.406 354 18221.59 44.60 52581.49 88888.00 2007-12-20 08:32:03.906 354 18221.77 44.54 52581.50 88888.00 2007-12-20 08:32:04.406 354 18221.60 44.54 52581.55 88888.00 2007-12-20 08:32:04.906 354 18221.45 44.57 52581.64 88888.00 2007-12-20 08:32:05.406 354 18221.33 44.51 52581.74 88888.00 2007-12-20 08:32:05.906 354 18221.25 44.52 52581.66 88888.00 2007-12-20 08:32:06.406 354 18221.51 44.45 52581.64 88888.00 2007-12-20 08:32:06.906 354 18221.56 44.47 52581.60 88888.00 2007-12-20 08:32:07.406 354 18221.57 44.47 52581.65 88888.00 2007-12-20 08:32:07.906 354 18221.47 44.46 52581.70 88888.00 2007-12-20 08:32:08.406 354 18221.47 44.46 52581.56 88888.00 2007-12-20 08:32:08.906 354 18221.50 44.45 52581.55 88888.00 2007-12-20 08:32:09.406 354 18221.59 44.42 52581.54 88888.00 2007-12-20 08:32:09.906 354 18221.57 44.44 52581.60 88888.00 2007-12-20 08:32:10.406 354 18221.57 44.40 52581.63 88888.00 2007-12-20 08:32:10.906 354 18221.55 44.35 52581.62 88888.00 2007-12-20 08:32:11.406 354 18221.51 44.49 52581.59 88888.00 2007-12-20 08:32:11.906 354 18221.49 44.43 52581.61 88888.00 2007-12-20 08:32:12.406 354 18221.48 44.38 52581.70 88888.00 2007-12-20 08:32:12.906 354 18221.42 44.41 52581.76 88888.00 2007-12-20 08:32:13.406 354 18221.53 44.41 52581.78 88888.00 2007-12-20 08:32:13.906 354 18221.53 44.40 52581.83 88888.00 2007-12-20 08:32:14.406 354 18221.55 44.43 52581.88 88888.00 2007-12-20 08:32:14.906 354 18221.59 44.43 52581.78 88888.00 2007-12-20 08:32:15.406 354 18221.52 44.40 52581.72 88888.00 2007-12-20 08:32:15.906 354 18221.41 44.44 52581.67 88888.00 2007-12-20 08:32:16.406 354 18221.51 44.40 52581.78 88888.00 2007-12-20 08:32:16.906 354 18221.59 44.29 52581.70 88888.00 2007-12-20 08:32:17.406 354 18221.62 44.37 52581.71 88888.00 2007-12-20 08:32:17.906 354 18221.51 44.43 52581.73 88888.00 2007-12-20 08:32:18.406 354 18221.51 44.42 52581.75 88888.00 2007-12-20 08:32:18.906 354 18221.46 44.38 52581.71 88888.00 2007-12-20 08:32:19.406 354 18221.46 44.35 52581.74 88888.00 2007-12-20 08:32:19.906 354 18221.50 44.32 52581.88 88888.00 2007-12-20 08:32:20.406 354 18221.46 44.25 52581.76 88888.00 2007-12-20 08:32:20.906 354 18221.53 44.20 52581.71 88888.00 2007-12-20 08:32:21.406 354 18221.63 44.29 52581.74 88888.00 2007-12-20 08:32:21.906 354 18221.55 44.24 52581.83 88888.00 2007-12-20 08:32:22.406 354 18221.58 44.26 52581.88 88888.00 2007-12-20 08:32:22.906 354 18221.47 44.30 52582.08 88888.00 2007-12-20 08:32:23.406 354 18221.37 44.38 52581.97 88888.00 2007-12-20 08:32:23.906 354 18221.38 44.51 52581.89 88888.00 2007-12-20 08:32:24.406 354 18221.31 44.52 52581.71 88888.00 2007-12-20 08:32:24.906 354 18221.31 44.39 52581.78 88888.00 2007-12-20 08:32:25.406 354 18221.37 44.37 52581.95 88888.00 2007-12-20 08:32:25.906 354 18221.49 44.35 52582.06 88888.00 2007-12-20 08:32:26.406 354 18221.48 44.38 52581.91 88888.00 2007-12-20 08:32:26.906 354 18221.53 44.39 52581.82 88888.00 2007-12-20 08:32:27.406 354 18221.35 44.35 52581.81 88888.00 2007-12-20 08:32:27.906 354 18221.33 44.33 52581.91 88888.00 2007-12-20 08:32:28.406 354 18221.38 44.33 52581.89 88888.00 2007-12-20 08:32:28.906 354 18221.39 44.35 52581.90 88888.00 2007-12-20 08:32:29.406 354 18221.44 44.41 52581.90 88888.00 2007-12-20 08:32:29.906 354 18221.51 44.43 52581.86 88888.00 2007-12-20 08:32:30.406 354 18221.49 44.40 52581.78 88888.00 2007-12-20 08:32:30.906 354 18221.58 44.39 52581.83 88888.00 2007-12-20 08:32:31.406 354 18221.69 44.36 52581.83 88888.00 2007-12-20 08:32:31.906 354 18221.67 44.31 52581.79 88888.00 2007-12-20 08:32:32.406 354 18221.62 44.31 52581.75 88888.00 2007-12-20 08:32:32.906 354 18221.58 44.38 52581.66 88888.00 2007-12-20 08:32:33.406 354 18221.64 44.38 52581.61 88888.00 2007-12-20 08:32:33.906 354 18221.73 44.33 52581.65 88888.00 2007-12-20 08:32:34.406 354 18221.67 44.27 52581.68 88888.00 2007-12-20 08:32:34.906 354 18221.66 44.31 52581.70 88888.00 2007-12-20 08:32:35.403 354 18221.47 44.36 52581.78 88888.00 2007-12-20 08:32:35.903 354 18221.56 44.38 52581.79 88888.00 2007-12-20 08:32:36.403 354 18221.66 44.33 52581.91 88888.00 2007-12-20 08:32:36.903 354 18221.70 44.29 52581.87 88888.00 2007-12-20 08:32:37.403 354 18221.60 44.32 52581.86 88888.00 2007-12-20 08:32:37.903 354 18221.60 44.33 52581.89 88888.00 2007-12-20 08:32:38.403 354 18221.71 44.31 52581.83 88888.00 2007-12-20 08:32:38.903 354 18221.80 44.28 52581.84 88888.00 2007-12-20 08:32:39.403 354 18221.79 44.25 52581.90 88888.00 2007-12-20 08:32:39.903 354 18221.91 44.26 52581.87 88888.00 2007-12-20 08:32:40.403 354 18221.90 44.28 52581.88 88888.00 2007-12-20 08:32:40.903 354 18221.89 44.21 52581.88 88888.00 2007-12-20 08:32:41.403 354 18221.74 44.19 52581.99 88888.00 2007-12-20 08:32:41.903 354 18221.79 44.26 52582.01 88888.00 2007-12-20 08:32:42.403 354 18221.98 44.28 52582.04 88888.00 2007-12-20 08:32:42.903 354 18221.98 44.31 52582.14 88888.00 2007-12-20 08:32:43.403 354 18221.93 44.29 52582.07 88888.00 2007-12-20 08:32:43.903 354 18221.94 44.32 52581.96 88888.00 2007-12-20 08:32:44.403 354 18221.78 44.34 52581.96 88888.00 2007-12-20 08:32:44.903 354 18221.83 44.33 52581.93 88888.00 2007-12-20 08:32:45.403 354 18221.89 44.27 52581.97 88888.00 2007-12-20 08:32:45.903 354 18221.83 44.32 52582.01 88888.00 2007-12-20 08:32:46.403 354 18221.82 44.37 52581.98 88888.00 2007-12-20 08:32:46.903 354 18221.70 44.37 52582.01 88888.00 2007-12-20 08:32:47.403 354 18221.71 44.33 52581.97 88888.00 2007-12-20 08:32:47.903 354 18221.72 44.34 52581.86 88888.00 2007-12-20 08:32:48.403 354 18221.71 44.40 52581.79 88888.00 2007-12-20 08:32:48.903 354 18221.80 44.36 52581.87 88888.00 2007-12-20 08:32:49.403 354 18221.84 44.43 52581.98 88888.00 2007-12-20 08:32:49.903 354 18221.77 44.47 52581.98 88888.00 2007-12-20 08:32:50.403 354 18221.84 44.46 52581.84 88888.00 2007-12-20 08:32:50.903 354 18221.66 44.41 52581.86 88888.00 2007-12-20 08:32:51.403 354 18221.70 44.35 52581.88 88888.00 2007-12-20 08:32:51.903 354 18221.55 44.40 52581.82 88888.00 2007-12-20 08:32:52.403 354 18221.60 44.44 52581.77 88888.00 2007-12-20 08:32:52.903 354 18221.63 44.52 52581.73 88888.00 2007-12-20 08:32:53.403 354 18221.73 44.58 52581.78 88888.00 2007-12-20 08:32:53.903 354 18221.64 44.59 52581.88 88888.00 2007-12-20 08:32:54.403 354 18221.70 44.66 52581.82 88888.00 2007-12-20 08:32:54.903 354 18221.63 44.62 52581.83 88888.00 2007-12-20 08:32:55.403 354 18221.59 44.51 52581.96 88888.00 2007-12-20 08:32:55.903 354 18221.59 44.51 52582.01 88888.00 2007-12-20 08:32:56.403 354 18221.56 44.59 52581.89 88888.00 2007-12-20 08:32:56.903 354 18221.61 44.53 52581.78 88888.00 2007-12-20 08:32:57.403 354 18221.63 44.52 52581.81 88888.00 2007-12-20 08:32:57.903 354 18221.61 44.54 52581.89 88888.00 2007-12-20 08:32:58.403 354 18221.67 44.55 52581.95 88888.00 2007-12-20 08:32:58.903 354 18221.59 44.47 52581.94 88888.00 2007-12-20 08:32:59.403 354 18221.57 44.48 52581.91 88888.00 2007-12-20 08:32:59.903 354 18221.64 44.56 52581.87 88888.00 2007-12-20 08:33:00.403 354 18221.70 44.58 52581.88 88888.00 2007-12-20 08:33:00.903 354 18221.62 44.48 52581.88 88888.00 2007-12-20 08:33:01.403 354 18221.68 44.44 52581.90 88888.00 2007-12-20 08:33:01.903 354 18221.61 44.49 52581.93 88888.00 2007-12-20 08:33:02.403 354 18221.71 44.53 52581.88 88888.00 2007-12-20 08:33:02.903 354 18221.60 44.56 52581.71 88888.00 2007-12-20 08:33:03.403 354 18221.60 44.55 52581.79 88888.00 2007-12-20 08:33:03.903 354 18221.57 44.54 52581.83 88888.00 2007-12-20 08:33:04.403 354 18221.60 44.49 52581.72 88888.00 2007-12-20 08:33:04.903 354 18221.68 44.45 52581.68 88888.00 2007-12-20 08:33:05.403 354 18221.72 44.45 52581.61 88888.00 2007-12-20 08:33:05.903 354 18221.72 44.44 52581.60 88888.00 2007-12-20 08:33:06.403 354 18221.68 44.43 52581.54 88888.00 2007-12-20 08:33:06.903 354 18221.60 44.35 52581.58 88888.00 2007-12-20 08:33:07.403 354 18221.67 44.33 52581.61 88888.00 2007-12-20 08:33:07.903 354 18221.81 44.41 52581.65 88888.00 2007-12-20 08:33:08.403 354 18221.64 44.46 52581.81 88888.00 2007-12-20 08:33:08.903 354 18221.63 44.47 52581.79 88888.00 2007-12-20 08:33:09.403 354 18221.63 44.46 52581.68 88888.00 2007-12-20 08:33:09.903 354 18221.59 44.44 52581.52 88888.00 2007-12-20 08:33:10.403 354 18221.62 44.46 52581.58 88888.00 2007-12-20 08:33:10.903 354 18221.77 44.46 52581.66 88888.00 2007-12-20 08:33:11.403 354 18221.73 44.37 52581.61 88888.00 2007-12-20 08:33:11.903 354 18221.74 44.32 52581.59 88888.00 2007-12-20 08:33:12.403 354 18221.74 44.27 52581.55 88888.00 2007-12-20 08:33:12.903 354 18221.77 44.30 52581.58 88888.00 2007-12-20 08:33:13.403 354 18221.72 44.34 52581.59 88888.00 2007-12-20 08:33:13.903 354 18221.89 44.33 52581.46 88888.00 2007-12-20 08:33:14.403 354 18221.85 44.28 52581.53 88888.00 2007-12-20 08:33:14.903 354 18221.66 44.29 52581.46 88888.00 2007-12-20 08:33:15.403 354 18221.68 44.19 52581.44 88888.00 2007-12-20 08:33:15.903 354 18221.64 44.15 52581.50 88888.00 2007-12-20 08:33:16.403 354 18221.66 44.21 52581.38 88888.00 2007-12-20 08:33:16.903 354 18221.63 44.19 52581.42 88888.00 2007-12-20 08:33:17.403 354 18221.59 44.11 52581.29 88888.00 2007-12-20 08:33:17.903 354 18221.61 44.18 52581.27 88888.00 2007-12-20 08:33:18.403 354 18221.70 44.13 52581.21 88888.00 2007-12-20 08:33:18.903 354 18221.75 44.08 52581.29 88888.00 2007-12-20 08:33:19.403 354 18221.67 43.97 52581.20 88888.00 2007-12-20 08:33:19.903 354 18221.64 43.94 52581.16 88888.00 2007-12-20 08:33:20.403 354 18221.59 43.98 52581.14 88888.00 2007-12-20 08:33:20.903 354 18221.51 44.04 52581.04 88888.00 2007-12-20 08:33:21.403 354 18221.47 43.98 52581.07 88888.00 2007-12-20 08:33:21.903 354 18221.46 43.86 52581.03 88888.00 2007-12-20 08:33:22.403 354 18221.28 43.72 52581.03 88888.00 2007-12-20 08:33:22.903 354 18221.41 43.71 52581.07 88888.00 2007-12-20 08:33:23.403 354 18221.51 43.74 52581.16 88888.00 2007-12-20 08:33:23.903 354 18221.37 43.68 52581.20 88888.00 2007-12-20 08:33:24.403 354 18221.24 43.66 52581.29 88888.00 2007-12-20 08:33:24.903 354 18221.42 43.59 52581.32 88888.00 2007-12-20 08:33:25.403 354 18221.44 43.60 52581.29 88888.00 2007-12-20 08:33:25.903 354 18221.40 43.59 52581.20 88888.00 2007-12-20 08:33:26.403 354 18221.47 43.55 52581.36 88888.00 2007-12-20 08:33:26.903 354 18221.49 43.51 52581.46 88888.00 2007-12-20 08:33:27.403 354 18221.47 43.48 52581.44 88888.00 2007-12-20 08:33:27.903 354 18221.41 43.57 52581.37 88888.00 2007-12-20 08:33:28.403 354 18221.40 43.56 52581.44 88888.00 2007-12-20 08:33:28.903 354 18221.36 43.57 52581.41 88888.00 2007-12-20 08:33:29.403 354 18221.37 43.59 52581.52 88888.00 2007-12-20 08:33:29.903 354 18221.28 43.58 52581.64 88888.00 2007-12-20 08:33:30.403 354 18221.23 43.54 52581.61 88888.00 2007-12-20 08:33:30.903 354 18221.25 43.41 52581.56 88888.00 2007-12-20 08:33:31.403 354 18221.11 43.39 52581.46 88888.00 2007-12-20 08:33:31.903 354 18221.05 43.39 52581.40 88888.00 2007-12-20 08:33:32.403 354 18221.16 43.46 52581.41 88888.00 2007-12-20 08:33:32.903 354 18221.12 43.47 52581.40 88888.00 2007-12-20 08:33:33.403 354 18221.25 43.48 52581.46 88888.00 2007-12-20 08:33:33.903 354 18221.16 43.48 52581.60 88888.00 2007-12-20 08:33:34.403 354 18221.20 43.43 52581.63 88888.00 2007-12-20 08:33:34.903 354 18221.14 43.35 52581.64 88888.00 2007-12-20 08:33:35.403 354 18221.20 43.34 52581.65 88888.00 2007-12-20 08:33:35.903 354 18221.18 43.33 52581.65 88888.00 2007-12-20 08:33:36.403 354 18221.15 43.30 52581.65 88888.00 2007-12-20 08:33:36.903 354 18221.05 43.33 52581.68 88888.00 2007-12-20 08:33:37.403 354 18221.08 43.41 52581.67 88888.00 2007-12-20 08:33:37.903 354 18221.01 43.40 52581.72 88888.00 2007-12-20 08:33:38.403 354 18220.95 43.41 52581.75 88888.00 2007-12-20 08:33:38.903 354 18221.01 43.38 52581.72 88888.00 2007-12-20 08:33:39.403 354 18220.91 43.39 52581.63 88888.00 2007-12-20 08:33:39.903 354 18220.92 43.49 52581.67 88888.00 2007-12-20 08:33:40.403 354 18220.88 43.47 52581.77 88888.00 2007-12-20 08:33:40.903 354 18220.90 43.54 52581.88 88888.00 2007-12-20 08:33:41.403 354 18220.96 43.57 52581.83 88888.00 2007-12-20 08:33:41.903 354 18221.07 43.54 52581.82 88888.00 2007-12-20 08:33:42.403 354 18221.12 43.55 52581.93 88888.00 2007-12-20 08:33:42.903 354 18221.08 43.59 52581.94 88888.00 2007-12-20 08:33:43.403 354 18220.92 43.62 52581.85 88888.00 2007-12-20 08:33:43.903 354 18220.98 43.65 52581.85 88888.00 2007-12-20 08:33:44.403 354 18220.99 43.69 52581.84 88888.00 2007-12-20 08:33:44.903 354 18221.04 43.66 52581.86 88888.00 2007-12-20 08:33:45.403 354 18220.96 43.68 52581.91 88888.00 2007-12-20 08:33:45.903 354 18220.93 43.76 52581.95 88888.00 2007-12-20 08:33:46.403 354 18220.94 43.84 52581.91 88888.00 2007-12-20 08:33:46.903 354 18220.94 43.78 52581.97 88888.00 2007-12-20 08:33:47.403 354 18220.99 43.77 52582.08 88888.00 2007-12-20 08:33:47.903 354 18221.01 43.77 52582.05 88888.00 2007-12-20 08:33:48.403 354 18221.01 43.75 52581.98 88888.00 2007-12-20 08:33:48.903 354 18221.15 43.73 52582.01 88888.00 2007-12-20 08:33:49.403 354 18221.26 43.81 52581.98 88888.00 2007-12-20 08:33:49.903 354 18221.23 43.92 52581.94 88888.00 2007-12-20 08:33:50.403 354 18221.15 43.94 52581.91 88888.00 2007-12-20 08:33:50.903 354 18221.15 43.91 52582.00 88888.00 2007-12-20 08:33:51.403 354 18221.07 43.91 52582.02 88888.00 2007-12-20 08:33:51.903 354 18221.12 43.91 52582.14 88888.00 2007-12-20 08:33:52.403 354 18221.09 43.91 52582.28 88888.00 2007-12-20 08:33:52.903 354 18221.29 43.85 52582.18 88888.00 2007-12-20 08:33:53.403 354 18221.26 43.87 52582.23 88888.00 2007-12-20 08:33:53.903 354 18221.37 43.91 52582.22 88888.00 2007-12-20 08:33:54.403 354 18221.31 43.86 52582.21 88888.00 2007-12-20 08:33:54.903 354 18221.33 43.84 52582.16 88888.00 2007-12-20 08:33:55.403 354 18221.34 43.90 52582.10 88888.00 2007-12-20 08:33:55.903 354 18221.46 43.89 52582.12 88888.00 2007-12-20 08:33:56.403 354 18221.47 43.92 52582.12 88888.00 2007-12-20 08:33:56.903 354 18221.42 43.96 52582.17 88888.00 2007-12-20 08:33:57.403 354 18221.35 43.90 52582.07 88888.00 2007-12-20 08:33:57.903 354 18221.45 43.96 52582.06 88888.00 2007-12-20 08:33:58.403 354 18221.47 43.99 52582.06 88888.00 2007-12-20 08:33:58.903 354 18221.53 44.00 52582.05 88888.00 2007-12-20 08:33:59.403 354 18221.53 43.98 52582.22 88888.00 2007-12-20 08:33:59.903 354 18221.57 43.95 52582.24 88888.00 2007-12-20 08:34:00.403 354 18221.66 43.91 52582.10 88888.00 2007-12-20 08:34:00.903 354 18221.63 43.91 52581.99 88888.00 2007-12-20 08:34:01.403 354 18221.51 43.95 52581.89 88888.00 2007-12-20 08:34:01.903 354 18221.41 43.95 52581.93 88888.00 2007-12-20 08:34:02.403 354 18221.44 43.95 52582.05 88888.00 2007-12-20 08:34:02.903 354 18221.56 43.90 52581.95 88888.00 2007-12-20 08:34:03.403 354 18221.53 43.91 52581.81 88888.00 2007-12-20 08:34:03.903 354 18221.48 43.92 52581.77 88888.00 2007-12-20 08:34:04.403 354 18221.50 43.91 52581.85 88888.00 2007-12-20 08:34:04.903 354 18221.58 43.90 52581.95 88888.00 2007-12-20 08:34:05.403 354 18221.50 43.90 52581.98 88888.00 2007-12-20 08:34:05.903 354 18221.49 43.98 52581.98 88888.00 2007-12-20 08:34:06.403 354 18221.64 44.00 52581.86 88888.00 2007-12-20 08:34:06.903 354 18221.53 43.93 52581.83 88888.00 2007-12-20 08:34:07.403 354 18221.53 43.95 52581.84 88888.00 2007-12-20 08:34:07.903 354 18221.49 44.00 52581.95 88888.00 2007-12-20 08:34:08.403 354 18221.57 44.02 52581.95 88888.00 2007-12-20 08:34:08.903 354 18221.48 43.99 52582.02 88888.00 2007-12-20 08:34:09.403 354 18221.59 43.93 52582.04 88888.00 2007-12-20 08:34:09.903 354 18221.52 43.95 52582.01 88888.00 2007-12-20 08:34:10.403 354 18221.36 44.02 52582.09 88888.00 2007-12-20 08:34:10.903 354 18221.13 44.01 52581.93 88888.00 2007-12-20 08:34:11.403 354 18221.29 43.89 52581.86 88888.00 2007-12-20 08:34:11.903 354 18221.38 43.85 52581.84 88888.00 2007-12-20 08:34:12.403 354 18221.44 43.89 52581.89 88888.00 2007-12-20 08:34:12.903 354 18221.30 43.88 52581.90 88888.00 2007-12-20 08:34:13.403 354 18221.31 43.89 52581.91 88888.00 2007-12-20 08:34:13.903 354 18221.18 43.98 52582.00 88888.00 2007-12-20 08:34:14.403 354 18221.06 43.97 52582.04 88888.00 2007-12-20 08:34:14.903 354 18221.25 43.89 52582.00 88888.00 2007-12-20 08:34:15.403 354 18221.19 43.92 52581.95 88888.00 2007-12-20 08:34:15.903 354 18221.23 44.03 52581.87 88888.00 2007-12-20 08:34:16.403 354 18221.23 43.99 52581.96 88888.00 2007-12-20 08:34:16.903 354 18221.23 44.01 52581.95 88888.00 2007-12-20 08:34:17.403 354 18221.28 43.98 52581.93 88888.00 2007-12-20 08:34:17.903 354 18221.25 43.91 52581.94 88888.00 2007-12-20 08:34:18.403 354 18221.19 43.86 52581.85 88888.00 2007-12-20 08:34:18.903 354 18221.20 43.79 52581.86 88888.00 2007-12-20 08:34:19.403 354 18221.24 43.87 52581.88 88888.00 2007-12-20 08:34:19.903 354 18221.34 43.93 52581.82 88888.00 2007-12-20 08:34:20.403 354 18221.39 43.84 52581.76 88888.00 2007-12-20 08:34:20.903 354 18221.39 43.82 52581.75 88888.00 2007-12-20 08:34:21.403 354 18221.38 43.74 52581.74 88888.00 2007-12-20 08:34:21.903 354 18221.34 43.70 52581.71 88888.00 2007-12-20 08:34:22.403 354 18221.30 43.70 52581.63 88888.00 2007-12-20 08:34:22.903 354 18221.42 43.72 52581.55 88888.00 2007-12-20 08:34:23.403 354 18221.47 43.72 52581.46 88888.00 2007-12-20 08:34:23.903 354 18221.50 43.62 52581.43 88888.00 2007-12-20 08:34:24.403 354 18221.37 43.64 52581.54 88888.00 2007-12-20 08:34:24.903 354 18221.35 43.65 52581.47 88888.00 2007-12-20 08:34:25.403 354 18221.41 43.60 52581.48 88888.00 2007-12-20 08:34:25.903 354 18221.42 43.58 52581.46 88888.00 2007-12-20 08:34:26.403 354 18221.45 43.59 52581.42 88888.00 2007-12-20 08:34:26.903 354 18221.42 43.58 52581.32 88888.00 2007-12-20 08:34:27.403 354 18221.42 43.58 52581.35 88888.00 2007-12-20 08:34:27.903 354 18221.40 43.54 52581.37 88888.00 2007-12-20 08:34:28.403 354 18221.16 43.52 52581.43 88888.00 2007-12-20 08:34:28.903 354 18221.13 43.51 52581.60 88888.00 2007-12-20 08:34:29.403 354 18221.20 43.53 52581.62 88888.00 2007-12-20 08:34:29.903 354 18221.17 43.47 52581.54 88888.00 2007-12-20 08:34:30.403 354 18221.14 43.45 52581.46 88888.00 2007-12-20 08:34:30.903 354 18221.12 43.54 52581.46 88888.00 2007-12-20 08:34:31.403 354 18220.95 43.49 52581.44 88888.00 2007-12-20 08:34:31.903 354 18220.99 43.44 52581.49 88888.00 2007-12-20 08:34:32.403 354 18221.09 43.42 52581.55 88888.00 2007-12-20 08:34:32.903 354 18221.06 43.40 52581.55 88888.00 2007-12-20 08:34:33.403 354 18221.12 43.37 52581.47 88888.00 2007-12-20 08:34:33.903 354 18221.07 43.41 52581.51 88888.00 2007-12-20 08:34:34.403 354 18221.11 43.47 52581.61 88888.00 2007-12-20 08:34:34.903 354 18221.14 43.47 52581.53 88888.00 2007-12-20 08:34:35.403 354 18221.04 43.43 52581.41 88888.00 2007-12-20 08:34:35.903 354 18220.98 43.48 52581.47 88888.00 2007-12-20 08:34:36.403 354 18221.04 43.52 52581.47 88888.00 2007-12-20 08:34:36.903 354 18220.87 43.44 52581.42 88888.00 2007-12-20 08:34:37.403 354 18220.99 43.42 52581.51 88888.00 2007-12-20 08:34:37.903 354 18220.99 43.42 52581.49 88888.00 2007-12-20 08:34:38.403 354 18221.05 43.42 52581.43 88888.00 2007-12-20 08:34:38.903 354 18221.02 43.49 52581.48 88888.00 2007-12-20 08:34:39.403 354 18221.06 43.48 52581.55 88888.00 2007-12-20 08:34:39.903 354 18221.08 43.63 52581.58 88888.00 2007-12-20 08:34:40.403 354 18221.13 43.60 52581.59 88888.00 2007-12-20 08:34:40.903 354 18221.14 43.55 52581.64 88888.00 2007-12-20 08:34:41.403 354 18221.09 43.53 52581.61 88888.00 2007-12-20 08:34:41.903 354 18221.18 43.48 52581.55 88888.00 2007-12-20 08:34:42.403 354 18221.14 43.49 52581.47 88888.00 2007-12-20 08:34:42.903 354 18221.20 43.57 52581.48 88888.00 2007-12-20 08:34:43.403 354 18221.24 43.56 52581.50 88888.00 2007-12-20 08:34:43.903 354 18221.27 43.47 52581.58 88888.00 2007-12-20 08:34:44.403 354 18221.28 43.42 52581.62 88888.00 2007-12-20 08:34:44.903 354 18221.28 43.35 52581.58 88888.00 2007-12-20 08:34:45.403 354 18221.08 43.35 52581.49 88888.00 2007-12-20 08:34:45.903 354 18220.99 43.45 52581.56 88888.00 2007-12-20 08:34:46.403 354 18220.96 43.38 52581.65 88888.00 2007-12-20 08:34:46.903 354 18221.12 43.33 52581.63 88888.00 2007-12-20 08:34:47.403 354 18221.20 43.32 52581.67 88888.00 2007-12-20 08:34:47.903 354 18221.24 43.39 52581.64 88888.00 2007-12-20 08:34:48.403 354 18221.14 43.48 52581.52 88888.00 2007-12-20 08:34:48.903 354 18221.09 43.41 52581.46 88888.00 2007-12-20 08:34:49.403 354 18221.19 43.40 52581.52 88888.00 2007-12-20 08:34:49.903 354 18221.25 43.43 52581.61 88888.00 2007-12-20 08:34:50.403 354 18221.24 43.39 52581.58 88888.00 2007-12-20 08:34:50.903 354 18221.28 43.36 52581.49 88888.00 2007-12-20 08:34:51.403 354 18221.31 43.32 52581.47 88888.00 2007-12-20 08:34:51.903 354 18221.12 43.30 52581.46 88888.00 2007-12-20 08:34:52.403 354 18221.04 43.35 52581.48 88888.00 2007-12-20 08:34:52.903 354 18221.07 43.42 52581.52 88888.00 2007-12-20 08:34:53.403 354 18221.02 43.47 52581.61 88888.00 2007-12-20 08:34:53.903 354 18221.01 43.45 52581.52 88888.00 2007-12-20 08:34:54.403 354 18221.18 43.43 52581.62 88888.00 2007-12-20 08:34:54.903 354 18221.17 43.37 52581.65 88888.00 2007-12-20 08:34:55.403 354 18221.09 43.40 52581.61 88888.00 2007-12-20 08:34:55.903 354 18221.07 43.44 52581.61 88888.00 2007-12-20 08:34:56.403 354 18221.20 43.44 52581.67 88888.00 2007-12-20 08:34:56.903 354 18221.17 43.45 52581.74 88888.00 2007-12-20 08:34:57.403 354 18221.30 43.43 52581.73 88888.00 2007-12-20 08:34:57.903 354 18221.20 43.51 52581.62 88888.00 2007-12-20 08:34:58.403 354 18221.20 43.49 52581.63 88888.00 2007-12-20 08:34:58.903 354 18221.16 43.43 52581.64 88888.00 2007-12-20 08:34:59.403 354 18221.17 43.42 52581.64 88888.00 2007-12-20 08:34:59.903 354 18221.09 43.39 52581.53 88888.00 2007-12-20 08:35:00.403 354 18221.17 43.45 52581.50 88888.00 2007-12-20 08:35:00.903 354 18221.22 43.58 52581.60 88888.00 2007-12-20 08:35:01.403 354 18221.30 43.56 52581.53 88888.00 2007-12-20 08:35:01.903 354 18221.30 43.53 52581.49 88888.00 2007-12-20 08:35:02.403 354 18221.27 43.54 52581.55 88888.00 2007-12-20 08:35:02.903 354 18221.25 43.54 52581.58 88888.00 2007-12-20 08:35:03.403 354 18221.28 43.55 52581.51 88888.00 2007-12-20 08:35:03.903 354 18221.23 43.51 52581.55 88888.00 2007-12-20 08:35:04.403 354 18221.19 43.35 52581.55 88888.00 2007-12-20 08:35:04.903 354 18221.30 43.29 52581.52 88888.00 2007-12-20 08:35:05.403 354 18221.20 43.31 52581.61 88888.00 2007-12-20 08:35:05.903 354 18221.17 43.34 52581.70 88888.00 2007-12-20 08:35:06.403 354 18221.22 43.33 52581.65 88888.00 2007-12-20 08:35:06.903 354 18221.20 43.39 52581.71 88888.00 2007-12-20 08:35:07.403 354 18221.18 43.51 52581.74 88888.00 2007-12-20 08:35:07.903 354 18221.27 43.48 52581.93 88888.00 2007-12-20 08:35:08.403 354 18221.42 43.40 52581.91 88888.00 2007-12-20 08:35:08.903 354 18221.33 43.38 52581.88 88888.00 2007-12-20 08:35:09.403 354 18221.30 43.42 52581.70 88888.00 2007-12-20 08:35:09.903 354 18221.31 43.42 52581.72 88888.00 2007-12-20 08:35:10.403 354 18221.28 43.44 52581.79 88888.00 2007-12-20 08:35:10.903 354 18221.41 43.44 52581.78 88888.00 2007-12-20 08:35:11.403 354 18221.35 43.49 52581.78 88888.00 2007-12-20 08:35:11.903 354 18221.34 43.48 52581.96 88888.00 2007-12-20 08:35:12.403 354 18221.19 43.45 52581.95 88888.00 2007-12-20 08:35:12.903 354 18221.26 43.38 52581.88 88888.00 2007-12-20 08:35:13.403 354 18221.28 43.45 52581.88 88888.00 2007-12-20 08:35:13.903 354 18221.20 43.42 52581.82 88888.00 2007-12-20 08:35:14.403 354 18221.08 43.34 52581.82 88888.00 2007-12-20 08:35:14.903 354 18220.97 43.31 52581.82 88888.00 2007-12-20 08:35:15.403 354 18220.97 43.31 52581.78 88888.00 2007-12-20 08:35:15.903 354 18221.01 43.36 52581.85 88888.00 2007-12-20 08:35:16.403 354 18221.14 43.35 52581.76 88888.00 2007-12-20 08:35:16.903 354 18221.02 43.39 52581.70 88888.00 2007-12-20 08:35:17.403 354 18220.98 43.40 52581.71 88888.00 2007-12-20 08:35:17.903 354 18220.97 43.45 52581.76 88888.00 2007-12-20 08:35:18.403 354 18221.11 43.44 52581.74 88888.00 2007-12-20 08:35:18.903 354 18221.03 43.45 52581.75 88888.00 2007-12-20 08:35:19.403 354 18221.07 43.45 52581.71 88888.00 2007-12-20 08:35:19.903 354 18221.09 43.45 52581.63 88888.00 2007-12-20 08:35:20.403 354 18221.13 43.42 52581.62 88888.00 2007-12-20 08:35:20.903 354 18221.07 43.40 52581.56 88888.00 2007-12-20 08:35:21.403 354 18221.03 43.41 52581.61 88888.00 2007-12-20 08:35:21.903 354 18220.94 43.43 52581.74 88888.00 2007-12-20 08:35:22.403 354 18220.86 43.45 52581.62 88888.00 2007-12-20 08:35:22.903 354 18220.87 43.39 52581.56 88888.00 2007-12-20 08:35:23.403 354 18221.02 43.35 52581.55 88888.00 2007-12-20 08:35:23.903 354 18220.92 43.38 52581.64 88888.00 2007-12-20 08:35:24.403 354 18220.98 43.48 52581.67 88888.00 2007-12-20 08:35:24.903 354 18221.02 43.47 52581.58 88888.00 2007-12-20 08:35:25.403 354 18221.12 43.42 52581.54 88888.00 2007-12-20 08:35:25.903 354 18221.03 43.42 52581.56 88888.00 2007-12-20 08:35:26.403 354 18220.84 43.46 52581.67 88888.00 2007-12-20 08:35:26.903 354 18220.86 43.53 52581.78 88888.00 2007-12-20 08:35:27.403 354 18221.14 43.55 52581.62 88888.00 2007-12-20 08:35:27.903 354 18221.09 43.58 52581.53 88888.00 2007-12-20 08:35:28.403 354 18221.18 43.61 52581.60 88888.00 2007-12-20 08:35:28.903 354 18221.17 43.63 52581.62 88888.00 2007-12-20 08:35:29.403 354 18221.01 43.57 52581.63 88888.00 2007-12-20 08:35:29.903 354 18221.15 43.54 52581.59 88888.00 2007-12-20 08:35:30.403 354 18221.11 43.58 52581.64 88888.00 2007-12-20 08:35:30.903 354 18221.15 43.52 52581.60 88888.00 2007-12-20 08:35:31.403 354 18221.16 43.48 52581.60 88888.00 2007-12-20 08:35:31.903 354 18221.04 43.51 52581.51 88888.00 2007-12-20 08:35:32.403 354 18221.19 43.52 52581.56 88888.00 2007-12-20 08:35:32.903 354 18221.20 43.44 52581.64 88888.00 2007-12-20 08:35:33.403 354 18221.15 43.37 52581.74 88888.00 2007-12-20 08:35:33.903 354 18221.19 43.43 52581.64 88888.00 2007-12-20 08:35:34.403 354 18221.11 43.40 52581.59 88888.00 2007-12-20 08:35:34.903 354 18221.08 43.37 52581.58 88888.00 2007-12-20 08:35:35.403 354 18221.11 43.44 52581.39 88888.00 2007-12-20 08:35:35.903 354 18221.15 43.53 52581.33 88888.00 2007-12-20 08:35:36.403 354 18221.20 43.55 52581.49 88888.00 2007-12-20 08:35:36.903 354 18221.18 43.57 52581.63 88888.00 2007-12-20 08:35:37.403 354 18221.12 43.59 52581.54 88888.00 2007-12-20 08:35:37.903 354 18221.14 43.55 52581.43 88888.00 2007-12-20 08:35:38.403 354 18221.11 43.53 52581.39 88888.00 2007-12-20 08:35:38.903 354 18220.86 43.47 52581.46 88888.00 2007-12-20 08:35:39.403 354 18220.92 43.51 52581.52 88888.00 2007-12-20 08:35:39.903 354 18220.94 43.55 52581.51 88888.00 2007-12-20 08:35:40.403 354 18220.86 43.64 52581.49 88888.00 2007-12-20 08:35:40.903 354 18220.98 43.60 52581.49 88888.00 2007-12-20 08:35:41.403 354 18220.79 43.56 52581.36 88888.00 2007-12-20 08:35:41.903 354 18220.82 43.59 52581.38 88888.00 2007-12-20 08:35:42.403 354 18220.96 43.70 52581.54 88888.00 2007-12-20 08:35:42.903 354 18220.92 43.74 52581.58 88888.00 2007-12-20 08:35:43.403 354 18220.90 43.65 52581.55 88888.00 2007-12-20 08:35:43.903 354 18221.08 43.67 52581.50 88888.00 2007-12-20 08:35:44.403 354 18221.20 43.74 52581.48 88888.00 2007-12-20 08:35:44.903 354 18221.08 43.70 52581.47 88888.00 2007-12-20 08:35:45.403 354 18221.03 43.62 52581.60 88888.00 2007-12-20 08:35:45.903 354 18220.97 43.65 52581.73 88888.00 2007-12-20 08:35:46.403 354 18220.93 43.72 52581.72 88888.00 2007-12-20 08:35:46.903 354 18220.91 43.79 52581.53 88888.00 2007-12-20 08:35:47.403 354 18220.93 43.73 52581.50 88888.00 2007-12-20 08:35:47.903 354 18220.92 43.76 52581.63 88888.00 2007-12-20 08:35:48.403 354 18220.92 43.77 52581.67 88888.00 2007-12-20 08:35:48.903 354 18220.90 43.81 52581.68 88888.00 2007-12-20 08:35:49.403 354 18220.91 43.79 52581.67 88888.00 2007-12-20 08:35:49.903 354 18221.01 43.91 52581.70 88888.00 2007-12-20 08:35:50.403 354 18221.09 43.90 52581.72 88888.00 2007-12-20 08:35:50.903 354 18221.03 43.86 52581.72 88888.00 2007-12-20 08:35:51.403 354 18220.97 43.86 52581.67 88888.00 2007-12-20 08:35:51.903 354 18221.04 43.87 52581.66 88888.00 2007-12-20 08:35:52.403 354 18221.12 43.88 52581.72 88888.00 2007-12-20 08:35:52.903 354 18221.08 43.90 52581.62 88888.00 2007-12-20 08:35:53.403 354 18220.94 43.88 52581.55 88888.00 2007-12-20 08:35:53.903 354 18220.98 43.90 52581.62 88888.00 2007-12-20 08:35:54.403 354 18221.11 43.87 52581.60 88888.00 2007-12-20 08:35:54.903 354 18221.15 43.88 52581.60 88888.00 2007-12-20 08:35:55.403 354 18221.27 43.91 52581.56 88888.00 2007-12-20 08:35:55.903 354 18221.20 43.96 52581.62 88888.00 2007-12-20 08:35:56.403 354 18221.07 43.97 52581.62 88888.00 2007-12-20 08:35:56.903 354 18221.09 43.97 52581.52 88888.00 2007-12-20 08:35:57.403 354 18221.25 43.98 52581.53 88888.00 2007-12-20 08:35:57.903 354 18221.23 43.99 52581.54 88888.00 2007-12-20 08:35:58.403 354 18221.19 43.96 52581.51 88888.00 2007-12-20 08:35:58.903 354 18221.26 43.87 52581.58 88888.00 2007-12-20 08:35:59.403 354 18221.49 43.78 52581.64 88888.00 2007-12-20 08:35:59.903 354 18221.48 43.82 52581.58 88888.00 2007-12-20 08:36:00.403 354 18221.36 43.88 52581.48 88888.00 2007-12-20 08:36:00.903 354 18221.31 43.85 52581.40 88888.00 2007-12-20 08:36:01.403 354 18221.20 43.79 52581.47 88888.00 2007-12-20 08:36:01.903 354 18221.01 43.75 52581.56 88888.00 2007-12-20 08:36:02.403 354 18220.91 43.74 52581.71 88888.00 2007-12-20 08:36:02.903 354 18221.06 43.72 52581.65 88888.00 2007-12-20 08:36:03.403 354 18221.11 43.64 52581.61 88888.00 2007-12-20 08:36:03.903 354 18221.13 43.60 52581.58 88888.00 2007-12-20 08:36:04.403 354 18221.09 43.61 52581.55 88888.00 2007-12-20 08:36:04.903 354 18220.96 43.61 52581.62 88888.00 2007-12-20 08:36:05.403 354 18220.94 43.59 52581.53 88888.00 2007-12-20 08:36:05.903 354 18220.96 43.66 52581.49 88888.00 2007-12-20 08:36:06.403 354 18221.02 43.66 52581.46 88888.00 2007-12-20 08:36:06.903 354 18221.07 43.60 52581.36 88888.00 2007-12-20 08:36:07.403 354 18221.19 43.57 52581.29 88888.00 2007-12-20 08:36:07.903 354 18221.19 43.55 52581.38 88888.00 2007-12-20 08:36:08.403 354 18221.29 43.53 52581.46 88888.00 2007-12-20 08:36:08.903 354 18221.20 43.55 52581.42 88888.00 2007-12-20 08:36:09.403 354 18221.19 43.53 52581.43 88888.00 2007-12-20 08:36:09.903 354 18221.18 43.47 52581.47 88888.00 2007-12-20 08:36:10.403 354 18221.08 43.45 52581.41 88888.00 2007-12-20 08:36:10.903 354 18221.04 43.48 52581.31 88888.00 2007-12-20 08:36:11.403 354 18220.92 43.46 52581.27 88888.00 2007-12-20 08:36:11.903 354 18220.91 43.48 52581.35 88888.00 2007-12-20 08:36:12.403 354 18221.07 43.52 52581.31 88888.00 2007-12-20 08:36:12.903 354 18221.01 43.49 52581.24 88888.00 2007-12-20 08:36:13.403 354 18220.83 43.42 52581.32 88888.00 2007-12-20 08:36:13.903 354 18220.82 43.43 52581.32 88888.00 2007-12-20 08:36:14.403 354 18220.74 43.42 52581.27 88888.00 2007-12-20 08:36:14.903 354 18220.70 43.41 52581.24 88888.00 2007-12-20 08:36:15.403 354 18220.87 43.43 52581.32 88888.00 2007-12-20 08:36:15.903 354 18220.92 43.35 52581.43 88888.00 2007-12-20 08:36:16.403 354 18220.90 43.33 52581.39 88888.00 2007-12-20 08:36:16.903 354 18220.79 43.34 52581.36 88888.00 2007-12-20 08:36:17.403 354 18220.76 43.32 52581.36 88888.00 2007-12-20 08:36:17.903 354 18220.81 43.29 52581.41 88888.00 2007-12-20 08:36:18.403 354 18220.72 43.30 52581.42 88888.00 2007-12-20 08:36:18.903 354 18220.53 43.38 52581.43 88888.00 2007-12-20 08:36:19.403 354 18220.59 43.46 52581.47 88888.00 2007-12-20 08:36:19.903 354 18220.75 43.43 52581.52 88888.00 2007-12-20 08:36:20.403 354 18220.83 43.48 52581.47 88888.00 2007-12-20 08:36:20.903 354 18220.72 43.47 52581.41 88888.00 2007-12-20 08:36:21.403 354 18220.79 43.44 52581.36 88888.00 2007-12-20 08:36:21.903 354 18220.84 43.42 52581.25 88888.00 2007-12-20 08:36:22.403 354 18220.84 43.34 52581.26 88888.00 2007-12-20 08:36:22.903 354 18220.77 43.39 52581.30 88888.00 2007-12-20 08:36:23.403 354 18220.73 43.41 52581.41 88888.00 2007-12-20 08:36:23.903 354 18220.69 43.38 52581.36 88888.00 2007-12-20 08:36:24.403 354 18220.58 43.39 52581.29 88888.00 2007-12-20 08:36:24.903 354 18220.59 43.44 52581.26 88888.00 2007-12-20 08:36:25.403 354 18220.58 43.36 52581.20 88888.00 2007-12-20 08:36:25.903 354 18220.54 43.39 52581.27 88888.00 2007-12-20 08:36:26.403 354 18220.54 43.44 52581.26 88888.00 2007-12-20 08:36:26.903 354 18220.62 43.41 52581.31 88888.00 2007-12-20 08:36:27.403 354 18220.60 43.47 52581.41 88888.00 2007-12-20 08:36:27.903 354 18220.62 43.45 52581.40 88888.00 2007-12-20 08:36:28.403 354 18220.62 43.44 52581.30 88888.00 2007-12-20 08:36:28.903 354 18220.71 43.45 52581.24 88888.00 2007-12-20 08:36:29.403 354 18220.73 43.39 52581.26 88888.00 2007-12-20 08:36:29.903 354 18220.70 43.37 52581.30 88888.00 2007-12-20 08:36:30.403 354 18220.61 43.34 52581.35 88888.00 2007-12-20 08:36:30.903 354 18220.48 43.31 52581.41 88888.00 2007-12-20 08:36:31.403 354 18220.58 43.25 52581.39 88888.00 2007-12-20 08:36:31.903 354 18220.48 43.24 52581.29 88888.00 2007-12-20 08:36:32.403 354 18220.48 43.30 52581.21 88888.00 2007-12-20 08:36:32.903 354 18220.53 43.35 52581.25 88888.00 2007-12-20 08:36:33.403 354 18220.49 43.28 52581.28 88888.00 2007-12-20 08:36:33.903 354 18220.44 43.28 52581.29 88888.00 2007-12-20 08:36:34.403 354 18220.58 43.32 52581.35 88888.00 2007-12-20 08:36:34.903 354 18220.62 43.34 52581.31 88888.00 2007-12-20 08:36:35.403 354 18220.51 43.29 52581.38 88888.00 2007-12-20 08:36:35.903 354 18220.47 43.32 52581.40 88888.00 2007-12-20 08:36:36.403 354 18220.27 43.25 52581.42 88888.00 2007-12-20 08:36:36.903 354 18220.32 43.27 52581.38 88888.00 2007-12-20 08:36:37.403 354 18220.30 43.33 52581.42 88888.00 2007-12-20 08:36:37.903 354 18220.42 43.32 52581.41 88888.00 2007-12-20 08:36:38.403 354 18220.48 43.36 52581.27 88888.00 2007-12-20 08:36:38.903 354 18220.52 43.35 52581.27 88888.00 2007-12-20 08:36:39.403 354 18220.52 43.30 52581.31 88888.00 2007-12-20 08:36:39.903 354 18220.63 43.37 52581.33 88888.00 2007-12-20 08:36:40.403 354 18220.69 43.43 52581.46 88888.00 2007-12-20 08:36:40.903 354 18220.71 43.45 52581.41 88888.00 2007-12-20 08:36:41.403 354 18220.66 43.45 52581.42 88888.00 2007-12-20 08:36:41.903 354 18220.62 43.47 52581.32 88888.00 2007-12-20 08:36:42.403 354 18220.71 43.41 52581.36 88888.00 2007-12-20 08:36:42.903 354 18220.69 43.44 52581.36 88888.00 2007-12-20 08:36:43.403 354 18220.75 43.41 52581.27 88888.00 2007-12-20 08:36:43.903 354 18220.77 43.33 52581.31 88888.00 2007-12-20 08:36:44.403 354 18220.72 43.31 52581.50 88888.00 2007-12-20 08:36:44.903 354 18220.80 43.38 52581.44 88888.00 2007-12-20 08:36:45.403 354 18220.75 43.40 52581.48 88888.00 2007-12-20 08:36:45.903 354 18220.66 43.28 52581.52 88888.00 2007-12-20 08:36:46.403 354 18220.86 43.19 52581.47 88888.00 2007-12-20 08:36:46.903 354 18220.80 43.16 52581.47 88888.00 2007-12-20 08:36:47.403 354 18220.66 43.18 52581.46 88888.00 2007-12-20 08:36:47.903 354 18220.70 43.18 52581.48 88888.00 2007-12-20 08:36:48.403 354 18220.73 43.19 52581.53 88888.00 2007-12-20 08:36:48.903 354 18220.69 43.27 52581.38 88888.00 2007-12-20 08:36:49.403 354 18220.70 43.32 52581.38 88888.00 2007-12-20 08:36:49.903 354 18220.81 43.29 52581.36 88888.00 2007-12-20 08:36:50.403 354 18220.79 43.21 52581.40 88888.00 2007-12-20 08:36:50.903 354 18220.73 43.16 52581.40 88888.00 2007-12-20 08:36:51.403 354 18220.66 43.22 52581.41 88888.00 2007-12-20 08:36:51.903 354 18220.65 43.20 52581.37 88888.00 2007-12-20 08:36:52.403 354 18220.57 43.18 52581.32 88888.00 2007-12-20 08:36:52.903 354 18220.51 43.16 52581.37 88888.00 2007-12-20 08:36:53.403 354 18220.60 43.18 52581.37 88888.00 2007-12-20 08:36:53.903 354 18220.69 43.19 52581.36 88888.00 2007-12-20 08:36:54.403 354 18220.64 43.25 52581.31 88888.00 2007-12-20 08:36:54.903 354 18220.65 43.25 52581.28 88888.00 2007-12-20 08:36:55.403 354 18220.55 43.19 52581.27 88888.00 2007-12-20 08:36:55.903 354 18220.44 43.25 52581.25 88888.00 2007-12-20 08:36:56.403 354 18220.47 43.32 52581.31 88888.00 2007-12-20 08:36:56.903 354 18220.41 43.30 52581.30 88888.00 2007-12-20 08:36:57.403 354 18220.46 43.30 52581.33 88888.00 2007-12-20 08:36:57.903 354 18220.53 43.27 52581.32 88888.00 2007-12-20 08:36:58.403 354 18220.31 43.36 52581.36 88888.00 2007-12-20 08:36:58.903 354 18220.35 43.32 52581.41 88888.00 2007-12-20 08:36:59.403 354 18220.32 43.25 52581.40 88888.00 2007-12-20 08:36:59.903 354 18220.28 43.26 52581.36 88888.00 2007-12-20 08:37:00.403 354 18220.23 43.26 52581.31 88888.00 2007-12-20 08:37:00.903 354 18220.37 43.36 52581.39 88888.00 2007-12-20 08:37:01.403 354 18220.32 43.45 52581.41 88888.00 2007-12-20 08:37:01.903 354 18220.18 43.51 52581.42 88888.00 2007-12-20 08:37:02.403 354 18220.26 43.49 52581.28 88888.00 2007-12-20 08:37:02.903 354 18220.33 43.45 52581.26 88888.00 2007-12-20 08:37:03.403 354 18220.32 43.46 52581.21 88888.00 2007-12-20 08:37:03.903 354 18220.48 43.48 52581.24 88888.00 2007-12-20 08:37:04.403 354 18220.44 43.42 52581.29 88888.00 2007-12-20 08:37:04.903 354 18220.48 43.42 52581.30 88888.00 2007-12-20 08:37:05.403 354 18220.59 43.42 52581.25 88888.00 2007-12-20 08:37:05.903 354 18220.46 43.38 52581.20 88888.00 2007-12-20 08:37:06.403 354 18220.40 43.44 52581.19 88888.00 2007-12-20 08:37:06.903 354 18220.35 43.43 52581.21 88888.00 2007-12-20 08:37:07.403 354 18220.22 43.47 52581.20 88888.00 2007-12-20 08:37:07.903 354 18220.35 43.51 52581.25 88888.00 2007-12-20 08:37:08.403 354 18220.63 43.62 52581.24 88888.00 2007-12-20 08:37:08.903 354 18220.71 43.67 52581.32 88888.00 2007-12-20 08:37:09.403 354 18220.65 43.58 52581.25 88888.00 2007-12-20 08:37:09.903 354 18220.58 43.52 52581.30 88888.00 2007-12-20 08:37:10.403 354 18220.57 43.57 52581.29 88888.00 2007-12-20 08:37:10.903 354 18220.53 43.61 52581.27 88888.00 2007-12-20 08:37:11.403 354 18220.55 43.62 52581.24 88888.00 2007-12-20 08:37:11.903 354 18220.53 43.71 52581.21 88888.00 2007-12-20 08:37:12.403 354 18220.49 43.81 52581.25 88888.00 2007-12-20 08:37:12.903 354 18220.60 43.74 52581.32 88888.00 2007-12-20 08:37:13.403 354 18220.53 43.72 52581.30 88888.00 2007-12-20 08:37:13.903 354 18220.58 43.74 52581.23 88888.00 2007-12-20 08:37:14.403 354 18220.46 43.79 52581.10 88888.00 2007-12-20 08:37:14.903 354 18220.47 43.85 52581.14 88888.00 2007-12-20 08:37:15.403 354 18220.51 43.87 52581.12 88888.00 2007-12-20 08:37:15.903 354 18220.55 43.90 52581.17 88888.00 2007-12-20 08:37:16.403 354 18220.62 43.91 52581.19 88888.00 2007-12-20 08:37:16.903 354 18220.59 43.90 52581.19 88888.00 2007-12-20 08:37:17.403 354 18220.49 43.92 52581.10 88888.00 2007-12-20 08:37:17.903 354 18220.51 43.87 52581.00 88888.00 2007-12-20 08:37:18.403 354 18220.52 43.80 52580.93 88888.00 2007-12-20 08:37:18.903 354 18220.61 43.77 52580.94 88888.00 2007-12-20 08:37:19.403 354 18220.72 43.80 52580.95 88888.00 2007-12-20 08:37:19.903 354 18220.64 43.77 52581.05 88888.00 2007-12-20 08:37:20.403 354 18220.58 43.81 52581.06 88888.00 2007-12-20 08:37:20.903 354 18220.62 43.77 52581.02 88888.00 2007-12-20 08:37:21.403 354 18220.59 43.79 52581.13 88888.00 2007-12-20 08:37:21.903 354 18220.47 43.76 52581.06 88888.00 2007-12-20 08:37:22.403 354 18220.47 43.71 52581.13 88888.00 2007-12-20 08:37:22.903 354 18220.54 43.72 52581.17 88888.00 2007-12-20 08:37:23.403 354 18220.64 43.80 52581.13 88888.00 2007-12-20 08:37:23.903 354 18220.49 43.84 52581.07 88888.00 2007-12-20 08:37:24.403 354 18220.50 43.76 52580.92 88888.00 2007-12-20 08:37:24.903 354 18220.84 43.69 52580.92 88888.00 2007-12-20 08:37:25.403 354 18220.92 43.68 52580.90 88888.00 2007-12-20 08:37:25.903 354 18220.70 43.74 52581.05 88888.00 2007-12-20 08:37:26.403 354 18220.63 43.81 52581.10 88888.00 2007-12-20 08:37:26.903 354 18220.68 43.79 52581.04 88888.00 2007-12-20 08:37:27.403 354 18220.72 43.77 52581.12 88888.00 2007-12-20 08:37:27.903 354 18220.81 43.73 52581.12 88888.00 2007-12-20 08:37:28.403 354 18220.63 43.71 52581.13 88888.00 2007-12-20 08:37:28.903 354 18220.54 43.67 52581.05 88888.00 2007-12-20 08:37:29.403 354 18220.62 43.71 52581.05 88888.00 2007-12-20 08:37:29.903 354 18220.73 43.73 52581.04 88888.00 2007-12-20 08:37:30.403 354 18220.83 43.71 52580.90 88888.00 2007-12-20 08:37:30.903 354 18220.84 43.65 52580.88 88888.00 2007-12-20 08:37:31.403 354 18220.74 43.69 52580.91 88888.00 2007-12-20 08:37:31.903 354 18220.72 43.64 52581.01 88888.00 2007-12-20 08:37:32.403 354 18220.70 43.57 52580.98 88888.00 2007-12-20 08:37:32.903 354 18220.66 43.55 52581.00 88888.00 2007-12-20 08:37:33.403 354 18220.54 43.46 52580.82 88888.00 2007-12-20 08:37:33.903 354 18220.53 43.43 52580.78 88888.00 2007-12-20 08:37:34.403 354 18220.54 43.44 52580.92 88888.00 2007-12-20 08:37:34.903 354 18220.60 43.46 52580.97 88888.00 2007-12-20 08:37:35.403 354 18220.71 43.55 52581.01 88888.00 2007-12-20 08:37:35.903 354 18220.41 43.49 52580.95 88888.00 2007-12-20 08:37:36.403 354 18220.61 43.38 52580.96 88888.00 2007-12-20 08:37:36.903 354 18220.93 43.29 52580.95 88888.00 2007-12-20 08:37:37.403 354 18220.88 43.28 52580.91 88888.00 2007-12-20 08:37:37.903 354 18220.50 43.27 52580.85 88888.00 2007-12-20 08:37:38.403 354 18220.37 43.33 52580.89 88888.00 2007-12-20 08:37:38.903 354 18220.31 43.31 52580.84 88888.00 2007-12-20 08:37:39.403 354 18220.26 43.28 52580.85 88888.00 2007-12-20 08:37:39.903 354 18220.27 43.22 52580.80 88888.00 2007-12-20 08:37:40.403 354 18220.31 43.11 52580.74 88888.00 2007-12-20 08:37:40.903 354 18220.23 43.04 52580.66 88888.00 2007-12-20 08:37:41.403 354 18220.27 43.04 52580.66 88888.00 2007-12-20 08:37:41.903 354 18220.14 43.06 52580.57 88888.00 2007-12-20 08:37:42.403 354 18220.11 43.04 52580.67 88888.00 2007-12-20 08:37:42.903 354 18220.15 42.93 52580.66 88888.00 2007-12-20 08:37:43.403 354 18219.98 42.92 52580.68 88888.00 2007-12-20 08:37:43.903 354 18220.05 42.91 52580.66 88888.00 2007-12-20 08:37:44.403 354 18220.05 42.93 52580.68 88888.00 2007-12-20 08:37:44.903 354 18220.03 42.95 52580.66 88888.00 2007-12-20 08:37:45.403 354 18219.90 42.93 52580.67 88888.00 2007-12-20 08:37:45.903 354 18219.84 42.93 52580.67 88888.00 2007-12-20 08:37:46.403 354 18219.81 42.89 52580.54 88888.00 2007-12-20 08:37:46.903 354 18219.87 42.93 52580.55 88888.00 2007-12-20 08:37:47.403 354 18219.83 42.82 52580.71 88888.00 2007-12-20 08:37:47.903 354 18219.90 42.78 52580.73 88888.00 2007-12-20 08:37:48.403 354 18219.74 42.88 52580.60 88888.00 2007-12-20 08:37:48.903 354 18219.74 42.86 52580.65 88888.00 2007-12-20 08:37:49.403 354 18219.81 42.89 52580.61 88888.00 2007-12-20 08:37:49.903 354 18219.94 42.90 52580.59 88888.00 2007-12-20 08:37:50.403 354 18220.09 42.91 52580.65 88888.00 2007-12-20 08:37:50.903 354 18220.06 42.95 52580.57 88888.00 2007-12-20 08:37:51.403 354 18220.06 42.96 52580.62 88888.00 2007-12-20 08:37:51.903 354 18219.90 42.99 52580.71 88888.00 2007-12-20 08:37:52.403 354 18219.87 43.00 52580.65 88888.00 2007-12-20 08:37:52.903 354 18219.83 42.98 52580.61 88888.00 2007-12-20 08:37:53.403 354 18219.79 42.99 52580.72 88888.00 2007-12-20 08:37:53.903 354 18219.72 43.05 52580.80 88888.00 2007-12-20 08:37:54.403 354 18219.49 43.02 52580.73 88888.00 2007-12-20 08:37:54.903 354 18219.39 43.01 52580.80 88888.00 2007-12-20 08:37:55.403 354 18219.45 43.12 52580.90 88888.00 2007-12-20 08:37:55.903 354 18219.44 43.13 52580.88 88888.00 2007-12-20 08:37:56.403 354 18219.44 43.11 52580.83 88888.00 2007-12-20 08:37:56.903 354 18219.52 43.19 52580.91 88888.00 2007-12-20 08:37:57.403 354 18219.47 43.28 52580.91 88888.00 2007-12-20 08:37:57.903 354 18219.46 43.23 52580.89 88888.00 2007-12-20 08:37:58.403 354 18219.55 43.20 52580.98 88888.00 2007-12-20 08:37:58.903 354 18219.44 43.20 52581.12 88888.00 2007-12-20 08:37:59.403 354 18219.41 43.20 52581.05 88888.00 2007-12-20 08:37:59.903 354 18219.45 43.15 52580.97 88888.00 2007-12-20 08:38:00.403 354 18219.33 43.15 52580.96 88888.00 2007-12-20 08:38:00.903 354 18219.36 43.19 52580.95 88888.00 2007-12-20 08:38:01.403 354 18219.42 43.20 52581.01 88888.00 2007-12-20 08:38:01.903 354 18219.61 43.21 52581.04 88888.00 2007-12-20 08:38:02.403 354 18219.60 43.18 52580.91 88888.00 2007-12-20 08:38:02.903 354 18219.62 43.16 52580.85 88888.00 2007-12-20 08:38:03.403 354 18219.70 43.24 52580.82 88888.00 2007-12-20 08:38:03.903 354 18219.67 43.22 52580.85 88888.00 2007-12-20 08:38:04.403 354 18219.71 43.25 52580.81 88888.00 2007-12-20 08:38:04.903 354 18219.64 43.28 52580.80 88888.00 2007-12-20 08:38:05.403 354 18219.62 43.26 52580.82 88888.00 2007-12-20 08:38:05.903 354 18219.68 43.28 52580.81 88888.00 2007-12-20 08:38:06.403 354 18219.71 43.23 52580.91 88888.00 2007-12-20 08:38:06.903 354 18219.79 43.24 52580.86 88888.00 2007-12-20 08:38:07.403 354 18219.78 43.26 52580.91 88888.00 2007-12-20 08:38:07.903 354 18219.81 43.28 52580.95 88888.00 2007-12-20 08:38:08.403 354 18219.71 43.31 52581.13 88888.00 2007-12-20 08:38:08.903 354 18219.73 43.36 52581.02 88888.00 2007-12-20 08:38:09.403 354 18219.75 43.32 52580.97 88888.00 2007-12-20 08:38:09.903 354 18219.62 43.32 52580.92 88888.00 2007-12-20 08:38:10.403 354 18219.65 43.35 52580.94 88888.00 2007-12-20 08:38:10.903 354 18219.60 43.33 52580.90 88888.00 2007-12-20 08:38:11.403 354 18219.70 43.30 52580.92 88888.00 2007-12-20 08:38:11.903 354 18219.93 43.36 52580.90 88888.00 2007-12-20 08:38:12.403 354 18219.75 43.45 52580.90 88888.00 2007-12-20 08:38:12.903 354 18219.67 43.44 52580.79 88888.00 2007-12-20 08:38:13.403 354 18219.57 43.42 52580.83 88888.00 2007-12-20 08:38:13.903 354 18219.52 43.47 52580.86 88888.00 2007-12-20 08:38:14.403 354 18219.66 43.45 52580.84 88888.00 2007-12-20 08:38:14.903 354 18219.76 43.47 52580.77 88888.00 2007-12-20 08:38:15.403 354 18219.84 43.49 52580.71 88888.00 2007-12-20 08:38:15.903 354 18219.82 43.48 52580.78 88888.00 2007-12-20 08:38:16.403 354 18219.88 43.52 52580.78 88888.00 2007-12-20 08:38:16.903 354 18219.81 43.60 52580.85 88888.00 2007-12-20 08:38:17.403 354 18219.78 43.66 52580.92 88888.00 2007-12-20 08:38:17.903 354 18219.75 43.67 52580.84 88888.00 2007-12-20 08:38:18.403 354 18219.78 43.73 52580.69 88888.00 2007-12-20 08:38:18.903 354 18219.67 43.78 52580.75 88888.00 2007-12-20 08:38:19.403 354 18219.72 43.80 52580.84 88888.00 2007-12-20 08:38:19.903 354 18219.87 43.80 52580.78 88888.00 2007-12-20 08:38:20.403 354 18220.04 43.86 52580.86 88888.00 2007-12-20 08:38:20.903 354 18219.87 43.90 52580.91 88888.00 2007-12-20 08:38:21.403 354 18219.78 43.88 52580.83 88888.00 2007-12-20 08:38:21.903 354 18219.85 43.92 52580.85 88888.00 2007-12-20 08:38:22.403 354 18219.88 43.85 52580.93 88888.00 2007-12-20 08:38:22.903 354 18219.70 43.94 52580.92 88888.00 2007-12-20 08:38:23.403 354 18219.68 44.03 52580.77 88888.00 2007-12-20 08:38:23.903 354 18219.71 44.09 52580.88 88888.00 2007-12-20 08:38:24.403 354 18219.86 44.05 52580.81 88888.00 2007-12-20 08:38:24.903 354 18220.06 43.94 52580.71 88888.00 2007-12-20 08:38:25.403 354 18220.01 44.03 52580.82 88888.00 2007-12-20 08:38:25.903 354 18219.79 44.05 52580.81 88888.00 2007-12-20 08:38:26.403 354 18219.77 44.13 52580.78 88888.00 2007-12-20 08:38:26.903 354 18219.78 44.20 52580.79 88888.00 2007-12-20 08:38:27.403 354 18219.78 44.24 52580.91 88888.00 2007-12-20 08:38:27.903 354 18219.67 44.25 52580.88 88888.00 2007-12-20 08:38:28.403 354 18219.67 44.23 52580.75 88888.00 2007-12-20 08:38:28.903 354 18219.60 44.33 52580.68 88888.00 2007-12-20 08:38:29.403 354 18219.59 44.34 52580.70 88888.00 2007-12-20 08:38:29.903 354 18219.70 44.24 52580.74 88888.00 2007-12-20 08:38:30.403 354 18219.71 44.30 52580.74 88888.00 2007-12-20 08:38:30.903 354 18219.71 44.32 52580.74 88888.00 2007-12-20 08:38:31.403 354 18219.75 44.35 52580.70 88888.00 2007-12-20 08:38:31.903 354 18219.70 44.37 52580.66 88888.00 2007-12-20 08:38:32.403 354 18219.83 44.45 52580.70 88888.00 2007-12-20 08:38:32.903 354 18219.71 44.35 52580.67 88888.00 2007-12-20 08:38:33.403 354 18219.67 44.43 52580.71 88888.00 2007-12-20 08:38:33.903 354 18219.81 44.45 52580.66 88888.00 2007-12-20 08:38:34.403 354 18219.90 44.42 52580.66 88888.00 2007-12-20 08:38:34.903 354 18219.92 44.43 52580.68 88888.00 2007-12-20 08:38:35.403 354 18219.79 44.43 52580.57 88888.00 2007-12-20 08:38:35.903 354 18219.89 44.39 52580.52 88888.00 2007-12-20 08:38:36.403 354 18219.94 44.35 52580.56 88888.00 2007-12-20 08:38:36.903 354 18219.87 44.35 52580.57 88888.00 2007-12-20 08:38:37.403 354 18219.87 44.38 52580.59 88888.00 2007-12-20 08:38:37.903 354 18219.89 44.36 52580.59 88888.00 2007-12-20 08:38:38.403 354 18219.88 44.41 52580.46 88888.00 2007-12-20 08:38:38.903 354 18219.86 44.44 52580.47 88888.00 2007-12-20 08:38:39.403 354 18219.87 44.46 52580.38 88888.00 2007-12-20 08:38:39.903 354 18219.92 44.45 52580.36 88888.00 2007-12-20 08:38:40.403 354 18219.97 44.41 52580.27 88888.00 2007-12-20 08:38:40.903 354 18219.83 44.37 52580.22 88888.00 2007-12-20 08:38:41.403 354 18219.89 44.35 52580.26 88888.00 2007-12-20 08:38:41.903 354 18219.99 44.26 52580.39 88888.00 2007-12-20 08:38:42.403 354 18219.99 44.20 52580.44 88888.00 2007-12-20 08:38:42.903 354 18220.01 44.21 52580.45 88888.00 2007-12-20 08:38:43.403 354 18219.94 44.19 52580.28 88888.00 2007-12-20 08:38:43.903 354 18219.94 44.13 52580.21 88888.00 2007-12-20 08:38:44.403 354 18220.00 44.16 52580.12 88888.00 2007-12-20 08:38:44.903 354 18220.04 44.24 52580.21 88888.00 2007-12-20 08:38:45.403 354 18219.97 44.22 52580.28 88888.00 2007-12-20 08:38:45.903 354 18219.93 44.15 52580.23 88888.00 2007-12-20 08:38:46.403 354 18219.76 44.13 52580.26 88888.00 2007-12-20 08:38:46.903 354 18219.76 44.08 52580.33 88888.00 2007-12-20 08:38:47.403 354 18219.83 44.06 52580.39 88888.00 2007-12-20 08:38:47.903 354 18219.81 44.06 52580.37 88888.00 2007-12-20 08:38:48.403 354 18219.75 44.04 52580.37 88888.00 2007-12-20 08:38:48.903 354 18219.78 44.04 52580.35 88888.00 2007-12-20 08:38:49.403 354 18219.81 44.01 52580.27 88888.00 2007-12-20 08:38:49.903 354 18219.85 44.02 52580.31 88888.00 2007-12-20 08:38:50.403 354 18219.95 44.11 52580.33 88888.00 2007-12-20 08:38:50.903 354 18219.98 44.15 52580.15 88888.00 2007-12-20 08:38:51.403 354 18219.94 44.19 52580.16 88888.00 2007-12-20 08:38:51.903 354 18219.78 44.20 52580.22 88888.00 2007-12-20 08:38:52.403 354 18219.83 44.19 52580.19 88888.00 2007-12-20 08:38:52.903 354 18219.96 44.15 52580.23 88888.00 2007-12-20 08:38:53.403 354 18219.81 44.13 52580.25 88888.00 2007-12-20 08:38:53.903 354 18219.68 44.19 52580.35 88888.00 2007-12-20 08:38:54.403 354 18219.53 44.10 52580.43 88888.00 2007-12-20 08:38:54.903 354 18219.54 44.08 52580.23 88888.00 2007-12-20 08:38:55.403 354 18219.57 44.15 52580.19 88888.00 2007-12-20 08:38:55.903 354 18219.62 44.15 52580.31 88888.00 2007-12-20 08:38:56.403 354 18219.62 44.20 52580.34 88888.00 2007-12-20 08:38:56.903 354 18219.67 44.18 52580.38 88888.00 2007-12-20 08:38:57.403 354 18219.71 44.11 52580.45 88888.00 2007-12-20 08:38:57.903 354 18219.75 44.12 52580.39 88888.00 2007-12-20 08:38:58.403 354 18219.71 44.21 52580.48 88888.00 2007-12-20 08:38:58.903 354 18219.70 44.15 52580.55 88888.00 2007-12-20 08:38:59.403 354 18219.84 44.04 52580.57 88888.00 2007-12-20 08:38:59.903 354 18219.72 43.99 52580.47 88888.00 2007-12-20 08:39:00.403 354 18219.75 43.96 52580.57 88888.00 2007-12-20 08:39:00.903 354 18219.74 43.97 52580.48 88888.00 2007-12-20 08:39:01.403 354 18219.84 44.05 52580.46 88888.00 2007-12-20 08:39:01.903 354 18219.92 44.04 52580.49 88888.00 2007-12-20 08:39:02.403 354 18219.86 44.04 52580.60 88888.00 2007-12-20 08:39:02.903 354 18219.81 44.06 52580.63 88888.00 2007-12-20 08:39:03.403 354 18219.71 44.13 52580.51 88888.00 2007-12-20 08:39:03.903 354 18219.67 44.12 52580.50 88888.00 2007-12-20 08:39:04.403 354 18219.83 44.05 52580.51 88888.00 2007-12-20 08:39:04.903 354 18219.95 44.08 52580.63 88888.00 2007-12-20 08:39:05.403 354 18220.01 44.19 52580.66 88888.00 2007-12-20 08:39:05.903 354 18220.00 44.26 52580.65 88888.00 2007-12-20 08:39:06.403 354 18219.86 44.21 52580.62 88888.00 2007-12-20 08:39:06.903 354 18219.77 44.24 52580.65 88888.00 2007-12-20 08:39:07.403 354 18219.84 44.23 52580.67 88888.00 2007-12-20 08:39:07.903 354 18219.83 44.25 52580.56 88888.00 2007-12-20 08:39:08.403 354 18219.76 44.24 52580.66 88888.00 2007-12-20 08:39:08.903 354 18219.67 44.19 52580.66 88888.00 2007-12-20 08:39:09.403 354 18219.64 44.18 52580.73 88888.00 2007-12-20 08:39:09.903 354 18219.66 44.26 52580.79 88888.00 2007-12-20 08:39:10.403 354 18219.70 44.19 52580.75 88888.00 2007-12-20 08:39:10.903 354 18219.67 44.21 52580.72 88888.00 2007-12-20 08:39:11.403 354 18219.71 44.12 52580.78 88888.00 2007-12-20 08:39:11.903 354 18219.82 43.99 52580.88 88888.00 2007-12-20 08:39:12.403 354 18219.72 44.00 52580.83 88888.00 2007-12-20 08:39:12.903 354 18219.61 44.03 52580.80 88888.00 2007-12-20 08:39:13.403 354 18219.55 43.98 52580.79 88888.00 2007-12-20 08:39:13.903 354 18219.60 43.97 52580.79 88888.00 2007-12-20 08:39:14.403 354 18219.75 44.03 52580.68 88888.00 2007-12-20 08:39:14.903 354 18219.65 43.97 52580.72 88888.00 2007-12-20 08:39:15.403 354 18219.74 43.92 52580.90 88888.00 2007-12-20 08:39:15.903 354 18219.77 43.93 52580.83 88888.00 2007-12-20 08:39:16.403 354 18219.56 43.98 52580.70 88888.00 2007-12-20 08:39:16.903 354 18219.28 43.97 52580.71 88888.00 2007-12-20 08:39:17.403 354 18219.30 43.96 52580.74 88888.00 2007-12-20 08:39:17.903 354 18219.43 43.97 52580.80 88888.00 2007-12-20 08:39:18.403 354 18219.46 44.03 52580.80 88888.00 2007-12-20 08:39:18.903 354 18219.46 44.01 52580.88 88888.00 2007-12-20 08:39:19.403 354 18219.43 44.05 52580.88 88888.00 2007-12-20 08:39:19.903 354 18219.41 43.99 52580.77 88888.00 2007-12-20 08:39:20.403 354 18219.57 43.90 52580.75 88888.00 2007-12-20 08:39:20.903 354 18219.60 43.90 52580.80 88888.00 2007-12-20 08:39:21.403 354 18219.57 43.93 52580.80 88888.00 2007-12-20 08:39:21.903 354 18219.66 43.98 52580.68 88888.00 2007-12-20 08:39:22.403 354 18219.66 43.99 52580.56 88888.00 2007-12-20 08:39:22.903 354 18219.76 44.08 52580.56 88888.00 2007-12-20 08:39:23.403 354 18219.66 44.20 52580.56 88888.00 2007-12-20 08:39:23.903 354 18219.67 44.14 52580.47 88888.00 2007-12-20 08:39:24.403 354 18219.55 44.10 52580.50 88888.00 2007-12-20 08:39:24.903 354 18219.52 44.22 52580.48 88888.00 2007-12-20 08:39:25.403 354 18219.52 44.32 52580.55 88888.00 2007-12-20 08:39:25.903 354 18219.57 44.35 52580.67 88888.00 2007-12-20 08:39:26.403 354 18219.50 44.37 52580.66 88888.00 2007-12-20 08:39:26.903 354 18219.52 44.39 52580.63 88888.00 2007-12-20 08:39:27.403 354 18219.67 44.31 52580.63 88888.00 2007-12-20 08:39:27.903 354 18219.68 44.27 52580.69 88888.00 2007-12-20 08:39:28.403 354 18219.64 44.32 52580.72 88888.00 2007-12-20 08:39:28.903 354 18219.54 44.36 52580.67 88888.00 2007-12-20 08:39:29.403 354 18219.55 44.40 52580.68 88888.00 2007-12-20 08:39:29.903 354 18219.57 44.39 52580.57 88888.00 2007-12-20 08:39:30.403 354 18219.40 44.36 52580.61 88888.00 2007-12-20 08:39:30.903 354 18219.36 44.31 52580.74 88888.00 2007-12-20 08:39:31.403 354 18219.42 44.32 52580.72 88888.00 2007-12-20 08:39:31.903 354 18219.47 44.32 52580.61 88888.00 2007-12-20 08:39:32.403 354 18219.49 44.45 52580.58 88888.00 2007-12-20 08:39:32.903 354 18219.59 44.55 52580.58 88888.00 2007-12-20 08:39:33.403 354 18219.59 44.58 52580.56 88888.00 2007-12-20 08:39:33.903 354 18219.47 44.52 52580.54 88888.00 2007-12-20 08:39:34.403 354 18219.51 44.43 52580.52 88888.00 2007-12-20 08:39:34.903 354 18219.51 44.44 52580.38 88888.00 2007-12-20 08:39:35.403 354 18219.47 44.47 52580.39 88888.00 2007-12-20 08:39:35.903 354 18219.52 44.47 52580.38 88888.00 2007-12-20 08:39:36.403 354 18219.54 44.42 52580.42 88888.00 2007-12-20 08:39:36.903 354 18219.45 44.45 52580.49 88888.00 2007-12-20 08:39:37.403 354 18219.42 44.42 52580.49 88888.00 2007-12-20 08:39:37.903 354 18219.55 44.32 52580.48 88888.00 2007-12-20 08:39:38.403 354 18219.47 44.32 52580.33 88888.00 2007-12-20 08:39:38.903 354 18219.45 44.37 52580.35 88888.00 2007-12-20 08:39:39.403 354 18219.52 44.35 52580.39 88888.00 2007-12-20 08:39:39.903 354 18219.53 44.30 52580.37 88888.00 2007-12-20 08:39:40.403 354 18219.61 44.30 52580.33 88888.00 2007-12-20 08:39:40.903 354 18219.53 44.32 52580.33 88888.00 2007-12-20 08:39:41.403 354 18219.56 44.33 52580.30 88888.00 2007-12-20 08:39:41.903 354 18219.59 44.27 52580.42 88888.00 2007-12-20 08:39:42.403 354 18219.59 44.18 52580.46 88888.00 2007-12-20 08:39:42.903 354 18219.57 44.12 52580.45 88888.00 2007-12-20 08:39:43.403 354 18219.45 44.14 52580.32 88888.00 2007-12-20 08:39:43.903 354 18219.49 44.16 52580.33 88888.00 2007-12-20 08:39:44.403 354 18219.45 44.07 52580.36 88888.00 2007-12-20 08:39:44.903 354 18219.40 44.08 52580.42 88888.00 2007-12-20 08:39:45.403 354 18219.39 44.06 52580.38 88888.00 2007-12-20 08:39:45.903 354 18219.46 44.08 52580.34 88888.00 2007-12-20 08:39:46.403 354 18219.52 44.09 52580.25 88888.00 2007-12-20 08:39:46.903 354 18219.40 44.08 52580.10 88888.00 2007-12-20 08:39:47.403 354 18219.46 44.02 52580.07 88888.00 2007-12-20 08:39:47.903 354 18219.47 43.98 52580.13 88888.00 2007-12-20 08:39:48.403 354 18219.38 43.97 52580.12 88888.00 2007-12-20 08:39:48.903 354 18219.17 43.94 52580.19 88888.00 2007-12-20 08:39:49.403 354 18219.30 43.89 52580.20 88888.00 2007-12-20 08:39:49.903 354 18219.41 43.91 52580.19 88888.00 2007-12-20 08:39:50.403 354 18219.44 43.82 52580.23 88888.00 2007-12-20 08:39:50.903 354 18219.42 43.80 52580.15 88888.00 2007-12-20 08:39:51.403 354 18219.41 43.88 52580.10 88888.00 2007-12-20 08:39:51.903 354 18219.30 43.91 52580.11 88888.00 2007-12-20 08:39:52.403 354 18219.38 43.91 52580.27 88888.00 2007-12-20 08:39:52.903 354 18219.44 43.92 52580.11 88888.00 2007-12-20 08:39:53.403 354 18219.43 43.90 52580.12 88888.00 2007-12-20 08:39:53.903 354 18219.39 43.89 52580.20 88888.00 2007-12-20 08:39:54.403 354 18219.38 43.90 52580.21 88888.00 2007-12-20 08:39:54.903 354 18219.38 43.82 52580.23 88888.00 2007-12-20 08:39:55.403 354 18219.54 43.71 52580.22 88888.00 2007-12-20 08:39:55.903 354 18219.39 43.67 52580.30 88888.00 2007-12-20 08:39:56.403 354 18219.32 43.73 52580.22 88888.00 2007-12-20 08:39:56.903 354 18219.32 43.69 52580.08 88888.00 2007-12-20 08:39:57.403 354 18219.40 43.68 52579.97 88888.00 2007-12-20 08:39:57.903 354 18219.56 43.63 52579.93 88888.00 2007-12-20 08:39:58.403 354 18219.62 43.63 52580.01 88888.00 2007-12-20 08:39:58.903 354 18219.49 43.64 52580.19 88888.00 2007-12-20 08:39:59.403 354 18219.60 43.61 52580.09 88888.00 2007-12-20 08:39:59.903 354 18219.77 43.59 52580.04 88888.00 2007-12-20 08:40:00.403 354 18219.53 43.57 52580.04 88888.00 2007-12-20 08:40:00.903 354 18219.40 43.58 52580.10 88888.00 2007-12-20 08:40:01.403 354 18219.31 43.47 52580.13 88888.00 2007-12-20 08:40:01.903 354 18219.46 43.46 52580.20 88888.00 2007-12-20 08:40:02.400 354 18219.59 43.42 52580.33 88888.00 2007-12-20 08:40:02.900 354 18219.53 43.38 52580.24 88888.00 2007-12-20 08:40:03.400 354 18219.61 43.44 52580.16 88888.00 2007-12-20 08:40:03.900 354 18219.62 43.43 52580.17 88888.00 2007-12-20 08:40:04.400 354 18219.51 43.47 52580.04 88888.00 2007-12-20 08:40:04.900 354 18219.44 43.52 52580.08 88888.00 2007-12-20 08:40:05.400 354 18219.38 43.48 52580.10 88888.00 2007-12-20 08:40:05.900 354 18219.40 43.47 52580.22 88888.00 2007-12-20 08:40:06.400 354 18219.35 43.48 52580.23 88888.00 2007-12-20 08:40:06.900 354 18219.45 43.49 52580.20 88888.00 2007-12-20 08:40:07.400 354 18219.25 43.51 52580.19 88888.00 2007-12-20 08:40:07.900 354 18219.18 43.52 52580.22 88888.00 2007-12-20 08:40:08.400 354 18219.13 43.58 52580.13 88888.00 2007-12-20 08:40:08.900 354 18219.20 43.56 52580.10 88888.00 2007-12-20 08:40:09.400 354 18219.14 43.55 52580.23 88888.00 2007-12-20 08:40:09.900 354 18219.18 43.56 52580.24 88888.00 2007-12-20 08:40:10.400 354 18218.99 43.53 52580.21 88888.00 2007-12-20 08:40:10.900 354 18218.92 43.48 52580.24 88888.00 2007-12-20 08:40:11.400 354 18218.96 43.47 52580.35 88888.00 2007-12-20 08:40:11.900 354 18219.06 43.53 52580.43 88888.00 2007-12-20 08:40:12.400 354 18218.99 43.63 52580.43 88888.00 2007-12-20 08:40:12.900 354 18218.94 43.62 52580.27 88888.00 2007-12-20 08:40:13.400 354 18218.89 43.55 52580.24 88888.00 2007-12-20 08:40:13.900 354 18218.81 43.59 52580.27 88888.00 2007-12-20 08:40:14.400 354 18218.80 43.62 52580.22 88888.00 2007-12-20 08:40:14.900 354 18218.84 43.64 52580.26 88888.00 2007-12-20 08:40:15.400 354 18218.90 43.62 52580.40 88888.00 2007-12-20 08:40:15.900 354 18218.96 43.56 52580.56 88888.00 2007-12-20 08:40:16.400 354 18219.05 43.62 52580.49 88888.00 2007-12-20 08:40:16.900 354 18219.05 43.70 52580.38 88888.00 2007-12-20 08:40:17.400 354 18218.97 43.70 52580.49 88888.00 2007-12-20 08:40:17.900 354 18218.97 43.69 52580.56 88888.00 2007-12-20 08:40:18.400 354 18218.98 43.66 52580.42 88888.00 2007-12-20 08:40:18.900 354 18218.96 43.69 52580.32 88888.00 2007-12-20 08:40:19.400 354 18219.05 43.70 52580.42 88888.00 2007-12-20 08:40:19.900 354 18219.12 43.71 52580.32 88888.00 2007-12-20 08:40:20.400 354 18219.07 43.74 52580.24 88888.00 2007-12-20 08:40:20.900 354 18219.03 43.69 52580.38 88888.00 2007-12-20 08:40:21.400 354 18218.95 43.62 52580.49 88888.00 2007-12-20 08:40:21.900 354 18219.06 43.68 52580.39 88888.00 2007-12-20 08:40:22.400 354 18219.18 43.71 52580.28 88888.00 2007-12-20 08:40:22.900 354 18219.20 43.75 52580.30 88888.00 2007-12-20 08:40:23.400 354 18219.25 43.69 52580.33 88888.00 2007-12-20 08:40:23.900 354 18219.18 43.70 52580.28 88888.00 2007-12-20 08:40:24.400 354 18219.18 43.68 52580.21 88888.00 2007-12-20 08:40:24.900 354 18219.25 43.71 52580.16 88888.00 2007-12-20 08:40:25.400 354 18219.19 43.78 52580.11 88888.00 2007-12-20 08:40:25.900 354 18219.19 43.81 52580.03 88888.00 2007-12-20 08:40:26.400 354 18219.10 43.70 52579.97 88888.00 2007-12-20 08:40:26.900 354 18219.23 43.66 52580.00 88888.00 2007-12-20 08:40:27.400 354 18219.28 43.67 52579.88 88888.00 2007-12-20 08:40:27.900 354 18219.13 43.70 52579.93 88888.00 2007-12-20 08:40:28.400 354 18219.13 43.72 52580.00 88888.00 2007-12-20 08:40:28.900 354 18219.21 43.70 52580.01 88888.00 2007-12-20 08:40:29.400 354 18219.24 43.60 52580.12 88888.00 2007-12-20 08:40:29.900 354 18219.25 43.59 52580.05 88888.00 2007-12-20 08:40:30.400 354 18219.25 43.62 52580.04 88888.00 2007-12-20 08:40:30.900 354 18219.22 43.59 52579.94 88888.00 2007-12-20 08:40:31.400 354 18219.18 43.62 52579.87 88888.00 2007-12-20 08:40:31.900 354 18219.13 43.67 52579.78 88888.00 2007-12-20 08:40:32.400 354 18219.08 43.71 52579.93 88888.00 2007-12-20 08:40:32.900 354 18219.14 43.76 52579.82 88888.00 2007-12-20 08:40:33.400 354 18219.11 43.74 52579.93 88888.00 2007-12-20 08:40:33.900 354 18219.06 43.76 52579.92 88888.00 2007-12-20 08:40:34.400 354 18219.02 43.82 52579.92 88888.00 2007-12-20 08:40:34.900 354 18219.07 43.87 52579.98 88888.00 2007-12-20 08:40:35.400 354 18219.11 43.81 52579.99 88888.00 2007-12-20 08:40:35.900 354 18219.23 43.76 52580.04 88888.00 2007-12-20 08:40:36.400 354 18219.34 43.78 52580.04 88888.00 2007-12-20 08:40:36.900 354 18219.28 43.86 52580.10 88888.00 2007-12-20 08:40:37.400 354 18219.17 43.84 52580.08 88888.00 2007-12-20 08:40:37.900 354 18219.11 43.77 52580.02 88888.00 2007-12-20 08:40:38.400 354 18219.20 43.78 52580.03 88888.00 2007-12-20 08:40:38.900 354 18219.11 43.87 52580.12 88888.00 2007-12-20 08:40:39.400 354 18219.22 43.93 52580.09 88888.00 2007-12-20 08:40:39.900 354 18219.28 43.94 52580.15 88888.00 2007-12-20 08:40:40.400 354 18219.35 43.96 52580.28 88888.00 2007-12-20 08:40:40.900 354 18219.34 43.94 52580.17 88888.00 2007-12-20 08:40:41.400 354 18219.19 43.91 52580.05 88888.00 2007-12-20 08:40:41.900 354 18219.07 43.89 52579.93 88888.00 2007-12-20 08:40:42.400 354 18219.14 43.97 52580.08 88888.00 2007-12-20 08:40:42.900 354 18219.16 43.95 52580.10 88888.00 2007-12-20 08:40:43.400 354 18219.19 43.96 52580.02 88888.00 2007-12-20 08:40:43.900 354 18219.14 43.91 52580.03 88888.00 2007-12-20 08:40:44.400 354 18219.17 43.93 52580.01 88888.00 2007-12-20 08:40:44.900 354 18219.11 43.90 52579.96 88888.00 2007-12-20 08:40:45.400 354 18218.98 43.96 52579.96 88888.00 2007-12-20 08:40:45.900 354 18219.00 43.92 52579.98 88888.00 2007-12-20 08:40:46.400 354 18219.07 43.86 52580.00 88888.00 2007-12-20 08:40:46.900 354 18219.12 43.76 52579.96 88888.00 2007-12-20 08:40:47.400 354 18219.21 43.70 52580.01 88888.00 2007-12-20 08:40:47.900 354 18219.10 43.75 52580.00 88888.00 2007-12-20 08:40:48.400 354 18218.99 43.90 52580.01 88888.00 2007-12-20 08:40:48.900 354 18218.94 43.91 52580.04 88888.00 2007-12-20 08:40:49.400 354 18218.97 43.92 52580.08 88888.00 2007-12-20 08:40:49.900 354 18218.96 43.90 52580.07 88888.00 2007-12-20 08:40:50.400 354 18218.95 43.89 52579.88 88888.00 2007-12-20 08:40:50.900 354 18218.91 43.82 52579.81 88888.00 2007-12-20 08:40:51.400 354 18218.91 43.81 52579.77 88888.00 2007-12-20 08:40:51.900 354 18218.99 43.84 52579.59 88888.00 2007-12-20 08:40:52.400 354 18218.94 43.70 52579.62 88888.00 2007-12-20 08:40:52.900 354 18218.81 43.76 52579.69 88888.00 2007-12-20 08:40:53.400 354 18218.71 43.80 52579.82 88888.00 2007-12-20 08:40:53.900 354 18218.87 43.77 52579.88 88888.00 2007-12-20 08:40:54.400 354 18218.90 43.78 52579.96 88888.00 2007-12-20 08:40:54.900 354 18218.73 43.86 52579.98 88888.00 2007-12-20 08:40:55.400 354 18218.81 43.89 52580.05 88888.00 2007-12-20 08:40:55.900 354 18218.77 43.92 52580.03 88888.00 2007-12-20 08:40:56.400 354 18218.75 43.85 52579.90 88888.00 2007-12-20 08:40:56.900 354 18218.71 43.80 52579.89 88888.00 2007-12-20 08:40:57.400 354 18218.63 43.80 52579.79 88888.00 2007-12-20 08:40:57.900 354 18218.64 43.71 52579.91 88888.00 2007-12-20 08:40:58.400 354 18218.70 43.71 52579.92 88888.00 2007-12-20 08:40:58.900 354 18218.64 43.81 52579.94 88888.00 2007-12-20 08:40:59.400 354 18218.59 43.85 52579.97 88888.00 2007-12-20 08:40:59.900 354 18218.58 43.79 52579.89 88888.00 2007-12-20 08:41:00.400 354 18218.54 43.75 52579.91 88888.00 2007-12-20 08:41:00.900 354 18218.56 43.81 52579.97 88888.00 2007-12-20 08:41:01.400 354 18218.51 43.84 52579.93 88888.00 2007-12-20 08:41:01.900 354 18218.62 43.89 52579.82 88888.00 2007-12-20 08:41:02.400 354 18218.65 43.91 52579.76 88888.00 2007-12-20 08:41:02.900 354 18218.65 43.85 52579.84 88888.00 2007-12-20 08:41:03.400 354 18218.55 43.84 52579.82 88888.00 2007-12-20 08:41:03.900 354 18218.52 43.87 52579.78 88888.00 2007-12-20 08:41:04.400 354 18218.57 43.89 52579.79 88888.00 2007-12-20 08:41:04.900 354 18218.57 43.92 52579.76 88888.00 2007-12-20 08:41:05.400 354 18218.58 43.91 52579.76 88888.00 2007-12-20 08:41:05.900 354 18218.63 43.92 52579.76 88888.00 2007-12-20 08:41:06.400 354 18218.66 43.99 52579.80 88888.00 2007-12-20 08:41:06.900 354 18218.60 43.96 52579.72 88888.00 2007-12-20 08:41:07.400 354 18218.75 43.92 52579.69 88888.00 2007-12-20 08:41:07.900 354 18218.68 43.94 52579.68 88888.00 2007-12-20 08:41:08.400 354 18218.45 43.93 52579.77 88888.00 2007-12-20 08:41:08.900 354 18218.58 44.00 52579.82 88888.00 2007-12-20 08:41:09.400 354 18218.63 44.03 52579.89 88888.00 2007-12-20 08:41:09.900 354 18218.64 44.04 52579.70 88888.00 2007-12-20 08:41:10.400 354 18218.56 43.99 52579.66 88888.00 2007-12-20 08:41:10.900 354 18218.51 43.87 52579.84 88888.00 2007-12-20 08:41:11.400 354 18218.52 43.92 52579.90 88888.00 2007-12-20 08:41:11.900 354 18218.47 43.95 52579.78 88888.00 2007-12-20 08:41:12.400 354 18218.44 44.01 52579.81 88888.00 2007-12-20 08:41:12.900 354 18218.47 44.00 52579.82 88888.00 2007-12-20 08:41:13.400 354 18218.69 43.99 52579.88 88888.00 2007-12-20 08:41:13.900 354 18218.69 44.00 52579.74 88888.00 2007-12-20 08:41:14.400 354 18218.64 44.00 52579.78 88888.00 2007-12-20 08:41:14.900 354 18218.71 44.03 52579.84 88888.00 2007-12-20 08:41:15.400 354 18218.66 44.06 52579.70 88888.00 2007-12-20 08:41:15.900 354 18218.66 44.11 52579.75 88888.00 2007-12-20 08:41:16.400 354 18218.64 44.13 52579.81 88888.00 2007-12-20 08:41:16.900 354 18218.65 44.16 52579.86 88888.00 2007-12-20 08:41:17.400 354 18218.57 44.11 52579.86 88888.00 2007-12-20 08:41:17.900 354 18218.64 44.07 52579.90 88888.00 2007-12-20 08:41:18.400 354 18218.78 44.13 52579.79 88888.00 2007-12-20 08:41:18.900 354 18218.70 44.10 52579.80 88888.00 2007-12-20 08:41:19.400 354 18218.70 44.04 52579.76 88888.00 2007-12-20 08:41:19.900 354 18218.77 44.03 52579.65 88888.00 2007-12-20 08:41:20.400 354 18218.66 44.00 52579.74 88888.00 2007-12-20 08:41:20.900 354 18218.64 43.96 52579.84 88888.00 2007-12-20 08:41:21.400 354 18218.66 43.97 52579.77 88888.00 2007-12-20 08:41:21.900 354 18218.69 43.91 52579.92 88888.00 2007-12-20 08:41:22.400 354 18218.80 43.86 52579.96 88888.00 2007-12-20 08:41:22.900 354 18218.78 43.87 52580.04 88888.00 2007-12-20 08:41:23.400 354 18218.73 43.94 52580.07 88888.00 2007-12-20 08:41:23.900 354 18218.73 43.99 52580.02 88888.00 2007-12-20 08:41:24.400 354 18218.67 44.01 52579.90 88888.00 2007-12-20 08:41:24.900 354 18218.68 44.01 52579.92 88888.00 2007-12-20 08:41:25.400 354 18218.62 44.03 52579.90 88888.00 2007-12-20 08:41:25.900 354 18218.62 44.04 52579.89 88888.00 2007-12-20 08:41:26.400 354 18218.69 44.01 52579.88 88888.00 2007-12-20 08:41:26.900 354 18218.92 43.93 52579.84 88888.00 2007-12-20 08:41:27.400 354 18219.07 43.84 52579.79 88888.00 2007-12-20 08:41:27.900 354 18219.05 43.80 52579.84 88888.00 2007-12-20 08:41:28.400 354 18218.95 43.80 52579.80 88888.00 2007-12-20 08:41:28.900 354 18218.91 43.82 52579.88 88888.00 2007-12-20 08:41:29.400 354 18218.75 43.85 52579.97 88888.00 2007-12-20 08:41:29.900 354 18218.71 43.93 52579.93 88888.00 2007-12-20 08:41:30.400 354 18218.77 43.94 52579.96 88888.00 2007-12-20 08:41:30.900 354 18218.84 43.92 52580.02 88888.00 2007-12-20 08:41:31.400 354 18218.87 43.85 52579.94 88888.00 2007-12-20 08:41:31.900 354 18218.78 43.89 52579.89 88888.00 2007-12-20 08:41:32.400 354 18218.68 43.92 52579.90 88888.00 2007-12-20 08:41:32.900 354 18218.71 43.90 52579.90 88888.00 2007-12-20 08:41:33.400 354 18218.77 43.92 52579.90 88888.00 2007-12-20 08:41:33.900 354 18218.73 43.88 52579.96 88888.00 2007-12-20 08:41:34.400 354 18218.65 43.91 52579.79 88888.00 2007-12-20 08:41:34.900 354 18218.67 43.92 52579.82 88888.00 2007-12-20 08:41:35.400 354 18218.78 43.95 52579.93 88888.00 2007-12-20 08:41:35.900 354 18218.88 43.93 52579.82 88888.00 2007-12-20 08:41:36.400 354 18218.79 43.90 52579.70 88888.00 2007-12-20 08:41:36.900 354 18218.94 43.95 52579.73 88888.00 2007-12-20 08:41:37.400 354 18218.88 43.95 52579.70 88888.00 2007-12-20 08:41:37.900 354 18218.81 43.90 52579.74 88888.00 2007-12-20 08:41:38.400 354 18218.87 43.95 52579.62 88888.00 2007-12-20 08:41:38.900 354 18218.88 43.88 52579.55 88888.00 2007-12-20 08:41:39.400 354 18218.81 43.87 52579.70 88888.00 2007-12-20 08:41:39.900 354 18218.73 43.86 52579.66 88888.00 2007-12-20 08:41:40.400 354 18218.83 43.79 52579.62 88888.00 2007-12-20 08:41:40.900 354 18218.80 43.75 52579.66 88888.00 2007-12-20 08:41:41.400 354 18218.81 43.80 52579.73 88888.00 2007-12-20 08:41:41.900 354 18218.83 43.88 52579.67 88888.00 2007-12-20 08:41:42.400 354 18218.78 43.89 52579.66 88888.00 2007-12-20 08:41:42.900 354 18218.81 43.77 52579.61 88888.00 2007-12-20 08:41:43.400 354 18218.77 43.75 52579.63 88888.00 2007-12-20 08:41:43.900 354 18218.88 43.77 52579.73 88888.00 2007-12-20 08:41:44.400 354 18218.86 43.78 52579.75 88888.00 2007-12-20 08:41:44.900 354 18218.92 43.74 52579.64 88888.00 2007-12-20 08:41:45.400 354 18218.83 43.74 52579.64 88888.00 2007-12-20 08:41:45.900 354 18218.68 43.71 52579.59 88888.00 2007-12-20 08:41:46.400 354 18218.75 43.68 52579.54 88888.00 2007-12-20 08:41:46.900 354 18218.78 43.73 52579.58 88888.00 2007-12-20 08:41:47.400 354 18218.69 43.81 52579.63 88888.00 2007-12-20 08:41:47.900 354 18218.71 43.84 52579.57 88888.00 2007-12-20 08:41:48.400 354 18218.75 43.87 52579.50 88888.00 2007-12-20 08:41:48.900 354 18218.76 43.86 52579.57 88888.00 2007-12-20 08:41:49.400 354 18218.56 43.84 52579.72 88888.00 2007-12-20 08:41:49.900 354 18218.42 43.78 52579.66 88888.00 2007-12-20 08:41:50.400 354 18218.47 43.87 52579.66 88888.00 2007-12-20 08:41:50.900 354 18218.47 43.93 52579.59 88888.00 2007-12-20 08:41:51.400 354 18218.44 43.94 52579.73 88888.00 2007-12-20 08:41:51.900 354 18218.57 43.99 52579.77 88888.00 2007-12-20 08:41:52.400 354 18218.55 44.05 52579.68 88888.00 2007-12-20 08:41:52.900 354 18218.40 44.06 52579.70 88888.00 2007-12-20 08:41:53.400 354 18218.44 44.07 52579.88 88888.00 2007-12-20 08:41:53.900 354 18218.44 44.04 52579.90 88888.00 2007-12-20 08:41:54.400 354 18218.41 44.09 52579.82 88888.00 2007-12-20 08:41:54.900 354 18218.47 44.07 52579.82 88888.00 2007-12-20 08:41:55.400 354 18218.49 44.02 52579.79 88888.00 2007-12-20 08:41:55.900 354 18218.44 44.11 52579.81 88888.00 2007-12-20 08:41:56.400 354 18218.53 44.23 52579.78 88888.00 2007-12-20 08:41:56.900 354 18218.60 44.24 52579.80 88888.00 2007-12-20 08:41:57.400 354 18218.58 44.25 52579.85 88888.00 2007-12-20 08:41:57.900 354 18218.49 44.29 52579.77 88888.00 2007-12-20 08:41:58.400 354 18218.29 44.38 52579.73 88888.00 2007-12-20 08:41:58.900 354 18218.15 44.48 52579.68 88888.00 2007-12-20 08:41:59.400 354 18218.26 44.53 52579.78 88888.00 2007-12-20 08:41:59.900 354 18218.34 44.52 52579.79 88888.00 2007-12-20 08:42:00.400 354 18218.24 44.53 52579.77 88888.00 2007-12-20 08:42:00.900 354 18218.27 44.57 52579.86 88888.00 2007-12-20 08:42:01.400 354 18218.27 44.63 52579.92 88888.00 2007-12-20 08:42:01.900 354 18218.33 44.65 52579.88 88888.00 2007-12-20 08:42:02.400 354 18218.42 44.64 52579.82 88888.00 2007-12-20 08:42:02.900 354 18218.32 44.58 52579.88 88888.00 2007-12-20 08:42:03.400 354 18218.30 44.67 52580.01 88888.00 2007-12-20 08:42:03.900 354 18218.29 44.73 52579.85 88888.00 2007-12-20 08:42:04.400 354 18218.29 44.68 52579.94 88888.00 2007-12-20 08:42:04.900 354 18218.24 44.66 52579.79 88888.00 2007-12-20 08:42:05.400 354 18218.40 44.68 52579.68 88888.00 2007-12-20 08:42:05.900 354 18218.49 44.67 52579.66 88888.00 2007-12-20 08:42:06.400 354 18218.40 44.70 52579.65 88888.00 2007-12-20 08:42:06.900 354 18218.44 44.71 52579.78 88888.00 2007-12-20 08:42:07.400 354 18218.59 44.73 52579.87 88888.00 2007-12-20 08:42:07.900 354 18218.54 44.71 52579.92 88888.00 2007-12-20 08:42:08.400 354 18218.55 44.77 52579.91 88888.00 2007-12-20 08:42:08.900 354 18218.70 44.71 52579.87 88888.00 2007-12-20 08:42:09.400 354 18218.76 44.63 52579.84 88888.00 2007-12-20 08:42:09.900 354 18218.81 44.62 52579.69 88888.00 2007-12-20 08:42:10.400 354 18218.78 44.65 52579.69 88888.00 2007-12-20 08:42:10.900 354 18218.59 44.71 52579.74 88888.00 2007-12-20 08:42:11.400 354 18218.64 44.66 52579.80 88888.00 2007-12-20 08:42:11.900 354 18218.74 44.74 52579.68 88888.00 2007-12-20 08:42:12.400 354 18218.88 44.78 52579.75 88888.00 2007-12-20 08:42:12.900 354 18219.02 44.69 52579.70 88888.00 2007-12-20 08:42:13.400 354 18218.92 44.65 52579.69 88888.00 2007-12-20 08:42:13.900 354 18219.01 44.67 52579.76 88888.00 2007-12-20 08:42:14.400 354 18219.12 44.67 52579.68 88888.00 2007-12-20 08:42:14.900 354 18219.03 44.66 52579.66 88888.00 2007-12-20 08:42:15.400 354 18218.90 44.62 52579.69 88888.00 2007-12-20 08:42:15.900 354 18218.90 44.58 52579.85 88888.00 2007-12-20 08:42:16.400 354 18218.92 44.57 52579.84 88888.00 2007-12-20 08:42:16.900 354 18219.07 44.55 52579.85 88888.00 2007-12-20 08:42:17.400 354 18218.86 44.58 52579.79 88888.00 2007-12-20 08:42:17.900 354 18218.71 44.70 52579.72 88888.00 2007-12-20 08:42:18.400 354 18218.84 44.68 52579.67 88888.00 2007-12-20 08:42:18.900 354 18218.73 44.63 52579.68 88888.00 2007-12-20 08:42:19.400 354 18218.76 44.58 52579.70 88888.00 2007-12-20 08:42:19.900 354 18218.89 44.59 52579.76 88888.00 2007-12-20 08:42:20.400 354 18218.77 44.59 52579.73 88888.00 2007-12-20 08:42:20.900 354 18218.68 44.57 52579.58 88888.00 2007-12-20 08:42:21.400 354 18218.64 44.57 52579.62 88888.00 2007-12-20 08:42:21.900 354 18218.63 44.61 52579.66 88888.00 2007-12-20 08:42:22.400 354 18218.59 44.68 52579.63 88888.00 2007-12-20 08:42:22.900 354 18218.58 44.68 52579.54 88888.00 2007-12-20 08:42:23.400 354 18218.55 44.78 52579.45 88888.00 2007-12-20 08:42:23.900 354 18218.53 44.71 52579.49 88888.00 2007-12-20 08:42:24.400 354 18218.48 44.61 52579.61 88888.00 2007-12-20 08:42:24.900 354 18218.51 44.59 52579.52 88888.00 2007-12-20 08:42:25.400 354 18218.56 44.54 52579.43 88888.00 2007-12-20 08:42:25.900 354 18218.58 44.49 52579.41 88888.00 2007-12-20 08:42:26.400 354 18218.57 44.58 52579.43 88888.00 2007-12-20 08:42:26.900 354 18218.53 44.63 52579.43 88888.00 2007-12-20 08:42:27.400 354 18218.52 44.58 52579.42 88888.00 2007-12-20 08:42:27.900 354 18218.48 44.62 52579.30 88888.00 2007-12-20 08:42:28.400 354 18218.46 44.65 52579.11 88888.00 2007-12-20 08:42:28.900 354 18218.46 44.62 52579.12 88888.00 2007-12-20 08:42:29.400 354 18218.35 44.55 52579.14 88888.00 2007-12-20 08:42:29.900 354 18218.23 44.53 52579.14 88888.00 2007-12-20 08:42:30.400 354 18218.31 44.45 52579.10 88888.00 2007-12-20 08:42:30.900 354 18218.31 44.43 52579.11 88888.00 2007-12-20 08:42:31.400 354 18218.24 44.41 52579.18 88888.00 2007-12-20 08:42:31.900 354 18218.13 44.41 52579.17 88888.00 2007-12-20 08:42:32.400 354 18217.99 44.44 52579.07 88888.00 2007-12-20 08:42:32.900 354 18217.95 44.41 52579.00 88888.00 2007-12-20 08:42:33.400 354 18218.02 44.33 52578.99 88888.00 2007-12-20 08:42:33.900 354 18218.05 44.34 52578.96 88888.00 2007-12-20 08:42:34.400 354 18218.00 44.38 52578.97 88888.00 2007-12-20 08:42:34.900 354 18217.87 44.36 52578.96 88888.00 2007-12-20 08:42:35.400 354 18217.86 44.36 52579.00 88888.00 2007-12-20 08:42:35.900 354 18217.93 44.29 52579.08 88888.00 2007-12-20 08:42:36.400 354 18217.93 44.25 52578.98 88888.00 2007-12-20 08:42:36.900 354 18217.90 44.26 52579.05 88888.00 2007-12-20 08:42:37.400 354 18217.80 44.29 52579.08 88888.00 2007-12-20 08:42:37.900 354 18217.79 44.29 52579.17 88888.00 2007-12-20 08:42:38.400 354 18217.77 44.22 52579.15 88888.00 2007-12-20 08:42:38.900 354 18217.78 44.18 52579.15 88888.00 2007-12-20 08:42:39.400 354 18217.73 44.14 52579.11 88888.00 2007-12-20 08:42:39.900 354 18217.68 44.11 52579.17 88888.00 2007-12-20 08:42:40.400 354 18217.67 44.16 52579.04 88888.00 2007-12-20 08:42:40.900 354 18217.47 44.09 52578.86 88888.00 2007-12-20 08:42:41.400 354 18217.44 44.06 52578.86 88888.00 2007-12-20 08:42:41.900 354 18217.49 44.10 52578.87 88888.00 2007-12-20 08:42:42.400 354 18217.37 44.10 52578.98 88888.00 2007-12-20 08:42:42.900 354 18217.39 44.00 52579.05 88888.00 2007-12-20 08:42:43.400 354 18217.43 43.90 52579.05 88888.00 2007-12-20 08:42:43.900 354 18217.51 43.91 52579.10 88888.00 2007-12-20 08:42:44.400 354 18217.50 43.96 52579.11 88888.00 2007-12-20 08:42:44.900 354 18217.48 43.94 52578.95 88888.00 2007-12-20 08:42:45.400 354 18217.35 43.93 52578.84 88888.00 2007-12-20 08:42:45.900 354 18217.34 43.93 52578.87 88888.00 2007-12-20 08:42:46.400 354 18217.36 43.92 52578.87 88888.00 2007-12-20 08:42:46.900 354 18217.26 43.89 52579.00 88888.00 2007-12-20 08:42:47.400 354 18217.19 43.84 52579.07 88888.00 2007-12-20 08:42:47.900 354 18217.26 43.93 52579.11 88888.00 2007-12-20 08:42:48.400 354 18217.21 43.92 52579.18 88888.00 2007-12-20 08:42:48.900 354 18217.29 43.90 52579.31 88888.00 2007-12-20 08:42:49.400 354 18217.27 43.93 52579.26 88888.00 2007-12-20 08:42:49.900 354 18217.26 43.97 52579.06 88888.00 2007-12-20 08:42:50.400 354 18217.23 44.01 52579.08 88888.00 2007-12-20 08:42:50.900 354 18217.12 44.04 52579.06 88888.00 2007-12-20 08:42:51.400 354 18217.29 44.00 52579.08 88888.00 2007-12-20 08:42:51.900 354 18217.15 44.08 52579.10 88888.00 2007-12-20 08:42:52.400 354 18216.90 44.07 52579.29 88888.00 2007-12-20 08:42:52.900 354 18217.03 44.11 52579.21 88888.00 2007-12-20 08:42:53.400 354 18217.13 44.06 52579.24 88888.00 2007-12-20 08:42:53.900 354 18216.93 44.07 52579.22 88888.00 2007-12-20 08:42:54.400 354 18216.96 44.04 52579.06 88888.00 2007-12-20 08:42:54.900 354 18217.05 43.97 52578.95 88888.00 2007-12-20 08:42:55.400 354 18217.12 44.00 52579.03 88888.00 2007-12-20 08:42:55.900 354 18217.10 44.00 52579.11 88888.00 2007-12-20 08:42:56.400 354 18216.96 44.04 52579.12 88888.00 2007-12-20 08:42:56.900 354 18217.10 44.13 52578.99 88888.00 2007-12-20 08:42:57.400 354 18216.94 44.10 52579.00 88888.00 2007-12-20 08:42:57.900 354 18216.97 44.07 52578.97 88888.00 2007-12-20 08:42:58.400 354 18216.94 44.02 52579.07 88888.00 2007-12-20 08:42:58.900 354 18216.86 44.05 52579.06 88888.00 2007-12-20 08:42:59.400 354 18216.75 44.08 52579.03 88888.00 2007-12-20 08:42:59.900 354 18216.74 44.11 52579.10 88888.00 2007-12-20 08:43:00.400 354 18216.78 44.08 52579.07 88888.00 2007-12-20 08:43:00.900 354 18216.91 44.11 52578.97 88888.00 2007-12-20 08:43:01.400 354 18216.89 44.09 52579.04 88888.00 2007-12-20 08:43:01.900 354 18216.82 44.10 52579.05 88888.00 2007-12-20 08:43:02.400 354 18216.72 44.13 52578.92 88888.00 2007-12-20 08:43:02.900 354 18216.70 44.12 52578.94 88888.00 2007-12-20 08:43:03.400 354 18216.74 44.06 52579.00 88888.00 2007-12-20 08:43:03.900 354 18216.95 44.09 52578.99 88888.00 2007-12-20 08:43:04.400 354 18216.81 44.13 52578.98 88888.00 2007-12-20 08:43:04.900 354 18216.77 44.10 52578.93 88888.00 2007-12-20 08:43:05.400 354 18216.81 44.12 52578.85 88888.00 2007-12-20 08:43:05.900 354 18216.81 44.15 52578.86 88888.00 2007-12-20 08:43:06.400 354 18216.84 44.16 52578.88 88888.00 2007-12-20 08:43:06.900 354 18216.73 44.20 52578.92 88888.00 2007-12-20 08:43:07.400 354 18216.71 44.21 52578.85 88888.00 2007-12-20 08:43:07.900 354 18216.77 44.24 52578.91 88888.00 2007-12-20 08:43:08.400 354 18216.83 44.29 52579.00 88888.00 2007-12-20 08:43:08.900 354 18216.84 44.31 52578.94 88888.00 2007-12-20 08:43:09.400 354 18216.77 44.22 52578.93 88888.00 2007-12-20 08:43:09.900 354 18216.71 44.24 52578.97 88888.00 2007-12-20 08:43:10.400 354 18216.82 44.22 52578.92 88888.00 2007-12-20 08:43:10.900 354 18216.85 44.19 52578.85 88888.00 2007-12-20 08:43:11.400 354 18216.84 44.18 52578.85 88888.00 2007-12-20 08:43:11.900 354 18216.77 44.20 52578.85 88888.00 2007-12-20 08:43:12.400 354 18216.71 44.19 52578.75 88888.00 2007-12-20 08:43:12.900 354 18216.63 44.15 52578.76 88888.00 2007-12-20 08:43:13.400 354 18216.61 44.15 52578.61 88888.00 2007-12-20 08:43:13.900 354 18216.63 44.16 52578.68 88888.00 2007-12-20 08:43:14.400 354 18216.67 44.26 52578.63 88888.00 2007-12-20 08:43:14.900 354 18216.69 44.26 52578.63 88888.00 2007-12-20 08:43:15.400 354 18216.71 44.28 52578.60 88888.00 2007-12-20 08:43:15.900 354 18216.61 44.38 52578.71 88888.00 2007-12-20 08:43:16.400 354 18216.67 44.35 52578.61 88888.00 2007-12-20 08:43:16.900 354 18216.72 44.29 52578.51 88888.00 2007-12-20 08:43:17.400 354 18216.69 44.28 52578.48 88888.00 2007-12-20 08:43:17.900 354 18216.75 44.23 52578.69 88888.00 2007-12-20 08:43:18.400 354 18216.69 44.30 52578.78 88888.00 2007-12-20 08:43:18.900 354 18216.55 44.38 52578.72 88888.00 2007-12-20 08:43:19.400 354 18216.41 44.39 52578.70 88888.00 2007-12-20 08:43:19.900 354 18216.43 44.33 52578.58 88888.00 2007-12-20 08:43:20.400 354 18216.29 44.26 52578.58 88888.00 2007-12-20 08:43:20.900 354 18216.15 44.22 52578.56 88888.00 2007-12-20 08:43:21.400 354 18216.25 44.15 52578.54 88888.00 2007-12-20 08:43:21.900 354 18216.28 44.19 52578.53 88888.00 2007-12-20 08:43:22.400 354 18216.26 44.18 52578.47 88888.00 2007-12-20 08:43:22.900 354 18216.32 44.19 52578.41 88888.00 2007-12-20 08:43:23.400 354 18216.35 44.20 52578.46 88888.00 2007-12-20 08:43:23.900 354 18216.39 44.13 52578.40 88888.00 2007-12-20 08:43:24.400 354 18216.39 44.07 52578.33 88888.00 2007-12-20 08:43:24.900 354 18216.40 44.11 52578.46 88888.00 2007-12-20 08:43:25.400 354 18216.42 44.09 52578.40 88888.00 2007-12-20 08:43:25.900 354 18216.48 44.01 52578.37 88888.00 2007-12-20 08:43:26.400 354 18216.53 44.06 52578.58 88888.00 2007-12-20 08:43:26.900 354 18216.43 44.09 52578.58 88888.00 2007-12-20 08:43:27.400 354 18216.47 44.06 52578.54 88888.00 2007-12-20 08:43:27.900 354 18216.50 43.94 52578.39 88888.00 2007-12-20 08:43:28.400 354 18216.43 43.92 52578.35 88888.00 2007-12-20 08:43:28.900 354 18216.36 43.80 52578.30 88888.00 2007-12-20 08:43:29.400 354 18216.38 43.75 52578.27 88888.00 2007-12-20 08:43:29.900 354 18216.55 43.78 52578.36 88888.00 2007-12-20 08:43:30.400 354 18216.58 43.84 52578.31 88888.00 2007-12-20 08:43:30.900 354 18216.62 43.93 52578.28 88888.00 2007-12-20 08:43:31.400 354 18216.53 43.86 52578.12 88888.00 2007-12-20 08:43:31.900 354 18216.36 43.79 52578.08 88888.00 2007-12-20 08:43:32.400 354 18216.56 43.75 52578.16 88888.00 2007-12-20 08:43:32.900 354 18216.58 43.72 52578.22 88888.00 2007-12-20 08:43:33.400 354 18216.49 43.67 52578.20 88888.00 2007-12-20 08:43:33.900 354 18216.46 43.65 52578.15 88888.00 2007-12-20 08:43:34.400 354 18216.48 43.70 52578.07 88888.00 2007-12-20 08:43:34.900 354 18216.45 43.70 52578.12 88888.00 2007-12-20 08:43:35.400 354 18216.39 43.67 52578.13 88888.00 2007-12-20 08:43:35.900 354 18216.28 43.68 52578.19 88888.00 2007-12-20 08:43:36.400 354 18216.38 43.71 52578.24 88888.00 2007-12-20 08:43:36.900 354 18216.10 43.68 52578.17 88888.00 2007-12-20 08:43:37.400 354 18216.21 43.63 52578.27 88888.00 2007-12-20 08:43:37.900 354 18216.24 43.66 52578.30 88888.00 2007-12-20 08:43:38.400 354 18216.28 43.59 52578.29 88888.00 2007-12-20 08:43:38.900 354 18216.16 43.60 52578.18 88888.00 2007-12-20 08:43:39.400 354 18215.95 43.65 52578.25 88888.00 2007-12-20 08:43:39.900 354 18216.07 43.67 52578.19 88888.00 2007-12-20 08:43:40.400 354 18216.03 43.72 52578.22 88888.00 2007-12-20 08:43:40.900 354 18215.93 43.73 52578.18 88888.00 2007-12-20 08:43:41.400 354 18216.04 43.68 52578.29 88888.00 2007-12-20 08:43:41.900 354 18215.99 43.73 52578.29 88888.00 2007-12-20 08:43:42.400 354 18215.97 43.68 52578.38 88888.00 2007-12-20 08:43:42.900 354 18215.90 43.75 52578.35 88888.00 2007-12-20 08:43:43.400 354 18215.99 43.79 52578.41 88888.00 2007-12-20 08:43:43.900 354 18216.02 43.78 52578.45 88888.00 2007-12-20 08:43:44.400 354 18215.95 43.82 52578.42 88888.00 2007-12-20 08:43:44.900 354 18215.92 43.84 52578.48 88888.00 2007-12-20 08:43:45.400 354 18216.07 43.85 52578.54 88888.00 2007-12-20 08:43:45.900 354 18216.08 43.92 52578.40 88888.00 2007-12-20 08:43:46.400 354 18216.04 43.95 52578.31 88888.00 2007-12-20 08:43:46.900 354 18215.95 44.00 52578.30 88888.00 2007-12-20 08:43:47.400 354 18215.91 43.97 52578.42 88888.00 2007-12-20 08:43:47.900 354 18215.91 43.98 52578.58 88888.00 2007-12-20 08:43:48.400 354 18216.02 44.03 52578.59 88888.00 2007-12-20 08:43:48.900 354 18215.91 44.04 52578.54 88888.00 2007-12-20 08:43:49.400 354 18215.84 44.15 52578.73 88888.00 2007-12-20 08:43:49.900 354 18215.81 44.26 52578.70 88888.00 2007-12-20 08:43:50.400 354 18215.90 44.32 52578.61 88888.00 2007-12-20 08:43:50.900 354 18215.97 44.25 52578.57 88888.00 2007-12-20 08:43:51.400 354 18215.93 44.19 52578.56 88888.00 2007-12-20 08:43:51.900 354 18215.92 44.18 52578.51 88888.00 2007-12-20 08:43:52.400 354 18216.05 44.13 52578.51 88888.00 2007-12-20 08:43:52.900 354 18215.97 44.12 52578.62 88888.00 2007-12-20 08:43:53.400 354 18215.97 44.21 52578.68 88888.00 2007-12-20 08:43:53.900 354 18216.05 44.33 52578.66 88888.00 2007-12-20 08:43:54.400 354 18216.09 44.35 52578.53 88888.00 2007-12-20 08:43:54.900 354 18216.08 44.31 52578.52 88888.00 2007-12-20 08:43:55.400 354 18216.06 44.31 52578.59 88888.00 2007-12-20 08:43:55.900 354 18216.04 44.36 52578.50 88888.00 2007-12-20 08:43:56.400 354 18216.06 44.39 52578.60 88888.00 2007-12-20 08:43:56.900 354 18216.18 44.45 52578.62 88888.00 2007-12-20 08:43:57.400 354 18216.17 44.48 52578.63 88888.00 2007-12-20 08:43:57.900 354 18216.14 44.47 52578.58 88888.00 2007-12-20 08:43:58.400 354 18216.16 44.59 52578.66 88888.00 2007-12-20 08:43:58.900 354 18216.30 44.64 52578.66 88888.00 2007-12-20 08:43:59.400 354 18216.41 44.63 52578.60 88888.00 2007-12-20 08:43:59.900 354 18216.34 44.61 52578.69 88888.00 2007-12-20 08:44:00.400 354 18216.24 44.65 52578.64 88888.00 2007-12-20 08:44:00.900 354 18216.19 44.61 52578.62 88888.00 2007-12-20 08:44:01.400 354 18216.20 44.62 52578.71 88888.00 2007-12-20 08:44:01.900 354 18216.08 44.72 52578.75 88888.00 2007-12-20 08:44:02.400 354 18216.12 44.77 52578.69 88888.00 2007-12-20 08:44:02.900 354 18216.20 44.81 52578.78 88888.00 2007-12-20 08:44:03.400 354 18216.18 44.79 52578.74 88888.00 2007-12-20 08:44:03.900 354 18216.20 44.67 52578.66 88888.00 2007-12-20 08:44:04.400 354 18216.43 44.65 52578.81 88888.00 2007-12-20 08:44:04.900 354 18216.41 44.71 52578.68 88888.00 2007-12-20 08:44:05.400 354 18216.45 44.70 52578.57 88888.00 2007-12-20 08:44:05.900 354 18216.43 44.74 52578.68 88888.00 2007-12-20 08:44:06.400 354 18216.41 44.72 52578.62 88888.00 2007-12-20 08:44:06.900 354 18216.39 44.75 52578.69 88888.00 2007-12-20 08:44:07.400 354 18216.34 44.77 52578.66 88888.00 2007-12-20 08:44:07.900 354 18216.31 44.74 52578.72 88888.00 2007-12-20 08:44:08.400 354 18216.13 44.76 52578.81 88888.00 2007-12-20 08:44:08.900 354 18216.16 44.80 52578.75 88888.00 2007-12-20 08:44:09.400 354 18216.14 44.82 52578.72 88888.00 2007-12-20 08:44:09.900 354 18215.91 44.87 52578.72 88888.00 2007-12-20 08:44:10.400 354 18215.95 44.89 52578.73 88888.00 2007-12-20 08:44:10.900 354 18216.04 44.90 52578.66 88888.00 2007-12-20 08:44:11.400 354 18215.99 44.94 52578.59 88888.00 2007-12-20 08:44:11.900 354 18216.01 44.94 52578.66 88888.00 2007-12-20 08:44:12.400 354 18216.07 44.93 52578.70 88888.00 2007-12-20 08:44:12.900 354 18216.01 44.93 52578.61 88888.00 2007-12-20 08:44:13.400 354 18216.01 44.98 52578.61 88888.00 2007-12-20 08:44:13.900 354 18216.09 45.02 52578.68 88888.00 2007-12-20 08:44:14.400 354 18216.17 44.96 52578.75 88888.00 2007-12-20 08:44:14.900 354 18216.10 44.96 52578.76 88888.00 2007-12-20 08:44:15.400 354 18216.13 44.87 52578.70 88888.00 2007-12-20 08:44:15.900 354 18216.19 44.95 52578.52 88888.00 2007-12-20 08:44:16.400 354 18216.34 44.99 52578.62 88888.00 2007-12-20 08:44:16.900 354 18216.32 44.99 52578.71 88888.00 2007-12-20 08:44:17.400 354 18216.39 45.08 52578.64 88888.00 2007-12-20 08:44:17.900 354 18216.43 45.04 52578.49 88888.00 2007-12-20 08:44:18.400 354 18216.38 45.00 52578.47 88888.00 2007-12-20 08:44:18.900 354 18216.38 45.02 52578.61 88888.00 2007-12-20 08:44:19.400 354 18216.29 45.11 52578.70 88888.00 2007-12-20 08:44:19.900 354 18216.28 45.14 52578.71 88888.00 2007-12-20 08:44:20.400 354 18216.32 45.21 52578.61 88888.00 2007-12-20 08:44:20.900 354 18216.12 45.19 52578.69 88888.00 2007-12-20 08:44:21.400 354 18216.20 45.12 52578.76 88888.00 2007-12-20 08:44:21.900 354 18216.12 45.04 52578.75 88888.00 2007-12-20 08:44:22.400 354 18216.15 45.06 52578.64 88888.00 2007-12-20 08:44:22.900 354 18216.24 45.07 52578.54 88888.00 2007-12-20 08:44:23.400 354 18216.24 45.01 52578.60 88888.00 2007-12-20 08:44:23.900 354 18216.28 45.03 52578.62 88888.00 2007-12-20 08:44:24.400 354 18216.35 45.04 52578.53 88888.00 2007-12-20 08:44:24.900 354 18216.35 45.15 52578.48 88888.00 2007-12-20 08:44:25.400 354 18216.40 45.16 52578.43 88888.00 2007-12-20 08:44:25.900 354 18216.45 45.23 52578.33 88888.00 2007-12-20 08:44:26.400 354 18216.40 45.23 52578.40 88888.00 2007-12-20 08:44:26.900 354 18216.31 45.16 52578.42 88888.00 2007-12-20 08:44:27.400 354 18216.35 45.10 52578.26 88888.00 2007-12-20 08:44:27.900 354 18216.43 45.11 52578.27 88888.00 2007-12-20 08:44:28.400 354 18216.43 45.16 52578.37 88888.00 2007-12-20 08:44:28.900 354 18216.57 45.21 52578.48 88888.00 2007-12-20 08:44:29.400 354 18216.50 45.29 52578.57 88888.00 2007-12-20 08:44:29.900 354 18216.45 45.21 52578.47 88888.00 2007-12-20 08:44:30.400 354 18216.51 45.11 52578.37 88888.00 2007-12-20 08:44:30.900 354 18216.46 45.11 52578.41 88888.00 2007-12-20 08:44:31.400 354 18216.47 45.16 52578.51 88888.00 2007-12-20 08:44:31.900 354 18216.53 45.21 52578.56 88888.00 2007-12-20 08:44:32.400 354 18216.48 45.21 52578.61 88888.00 2007-12-20 08:44:32.900 354 18216.49 45.22 52578.64 88888.00 2007-12-20 08:44:33.400 354 18216.46 45.25 52578.65 88888.00 2007-12-20 08:44:33.900 354 18216.40 45.28 52578.57 88888.00 2007-12-20 08:44:34.400 354 18216.58 45.30 52578.60 88888.00 2007-12-20 08:44:34.900 354 18216.74 45.24 52578.49 88888.00 2007-12-20 08:44:35.400 354 18216.71 45.23 52578.37 88888.00 2007-12-20 08:44:35.900 354 18216.62 45.20 52578.43 88888.00 2007-12-20 08:44:36.400 354 18216.50 45.21 52578.49 88888.00 2007-12-20 08:44:36.900 354 18216.48 45.22 52578.52 88888.00 2007-12-20 08:44:37.400 354 18216.51 45.31 52578.52 88888.00 2007-12-20 08:44:37.900 354 18216.51 45.28 52578.47 88888.00 2007-12-20 08:44:38.400 354 18216.58 45.19 52578.49 88888.00 2007-12-20 08:44:38.900 354 18216.60 45.20 52578.56 88888.00 2007-12-20 08:44:39.400 354 18216.47 45.23 52578.50 88888.00 2007-12-20 08:44:39.900 354 18216.51 45.30 52578.49 88888.00 2007-12-20 08:44:40.400 354 18216.66 45.32 52578.58 88888.00 2007-12-20 08:44:40.900 354 18216.57 45.29 52578.62 88888.00 2007-12-20 08:44:41.400 354 18216.42 45.27 52578.57 88888.00 2007-12-20 08:44:41.900 354 18216.50 45.31 52578.52 88888.00 2007-12-20 08:44:42.400 354 18216.58 45.30 52578.49 88888.00 2007-12-20 08:44:42.900 354 18216.49 45.33 52578.54 88888.00 2007-12-20 08:44:43.400 354 18216.48 45.40 52578.43 88888.00 2007-12-20 08:44:43.900 354 18216.49 45.45 52578.36 88888.00 2007-12-20 08:44:44.400 354 18216.46 45.45 52578.46 88888.00 2007-12-20 08:44:44.900 354 18216.50 45.48 52578.47 88888.00 2007-12-20 08:44:45.400 354 18216.56 45.46 52578.47 88888.00 2007-12-20 08:44:45.900 354 18216.63 45.53 52578.59 88888.00 2007-12-20 08:44:46.400 354 18216.55 45.55 52578.46 88888.00 2007-12-20 08:44:46.900 354 18216.49 45.53 52578.48 88888.00 2007-12-20 08:44:47.400 354 18216.48 45.54 52578.38 88888.00 2007-12-20 08:44:47.900 354 18216.55 45.53 52578.30 88888.00 2007-12-20 08:44:48.400 354 18216.70 45.52 52578.36 88888.00 2007-12-20 08:44:48.900 354 18216.70 45.42 52578.36 88888.00 2007-12-20 08:44:49.400 354 18216.72 45.39 52578.33 88888.00 2007-12-20 08:44:49.900 354 18216.80 45.34 52578.31 88888.00 2007-12-20 08:44:50.400 354 18216.80 45.37 52578.43 88888.00 2007-12-20 08:44:50.900 354 18217.03 45.35 52578.30 88888.00 2007-12-20 08:44:51.400 354 18216.97 45.39 52578.17 88888.00 2007-12-20 08:44:51.900 354 18216.78 45.46 52578.20 88888.00 2007-12-20 08:44:52.400 354 18216.79 45.46 52578.22 88888.00 2007-12-20 08:44:52.900 354 18216.77 45.45 52578.25 88888.00 2007-12-20 08:44:53.400 354 18216.84 45.40 52578.22 88888.00 2007-12-20 08:44:53.900 354 18216.86 45.33 52578.30 88888.00 2007-12-20 08:44:54.400 354 18216.80 45.28 52578.26 88888.00 2007-12-20 08:44:54.900 354 18216.62 45.34 52578.35 88888.00 2007-12-20 08:44:55.400 354 18216.63 45.42 52578.39 88888.00 2007-12-20 08:44:55.900 354 18216.71 45.41 52578.53 88888.00 2007-12-20 08:44:56.400 354 18216.70 45.38 52578.60 88888.00 2007-12-20 08:44:56.900 354 18216.63 45.36 52578.56 88888.00 2007-12-20 08:44:57.400 354 18216.69 45.36 52578.61 88888.00 2007-12-20 08:44:57.900 354 18216.66 45.45 52578.61 88888.00 2007-12-20 08:44:58.400 354 18216.63 45.56 52578.59 88888.00 2007-12-20 08:44:58.900 354 18216.78 45.49 52578.61 88888.00 2007-12-20 08:44:59.400 354 18216.83 45.47 52578.62 88888.00 2007-12-20 08:44:59.900 354 18216.79 45.40 52578.57 88888.00 2007-12-20 08:45:00.400 354 18216.73 45.45 52578.59 88888.00 2007-12-20 08:45:00.900 354 18216.71 45.54 52578.64 88888.00 2007-12-20 08:45:01.400 354 18216.86 45.49 52578.70 88888.00 2007-12-20 08:45:01.900 354 18216.88 45.48 52578.70 88888.00 2007-12-20 08:45:02.400 354 18216.83 45.59 52578.65 88888.00 2007-12-20 08:45:02.900 354 18216.73 45.60 52578.70 88888.00 2007-12-20 08:45:03.400 354 18216.96 45.54 52578.54 88888.00 2007-12-20 08:45:03.900 354 18217.00 45.48 52578.53 88888.00 2007-12-20 08:45:04.400 354 18216.86 45.43 52578.57 88888.00 2007-12-20 08:45:04.900 354 18216.82 45.42 52578.54 88888.00 2007-12-20 08:45:05.400 354 18216.69 45.44 52578.46 88888.00 2007-12-20 08:45:05.900 354 18216.77 45.47 52578.38 88888.00 2007-12-20 08:45:06.400 354 18216.86 45.43 52578.34 88888.00 2007-12-20 08:45:06.900 354 18216.95 45.42 52578.40 88888.00 2007-12-20 08:45:07.400 354 18216.88 45.44 52578.50 88888.00 2007-12-20 08:45:07.900 354 18216.92 45.38 52578.49 88888.00 2007-12-20 08:45:08.400 354 18216.89 45.37 52578.58 88888.00 2007-12-20 08:45:08.900 354 18216.81 45.39 52578.52 88888.00 2007-12-20 08:45:09.400 354 18216.94 45.44 52578.53 88888.00 2007-12-20 08:45:09.900 354 18216.96 45.46 52578.52 88888.00 2007-12-20 08:45:10.400 354 18216.93 45.42 52578.54 88888.00 2007-12-20 08:45:10.900 354 18216.96 45.43 52578.62 88888.00 2007-12-20 08:45:11.400 354 18217.00 45.43 52578.63 88888.00 2007-12-20 08:45:11.900 354 18216.95 45.48 52578.52 88888.00 2007-12-20 08:45:12.400 354 18216.85 45.54 52578.54 88888.00 2007-12-20 08:45:12.900 354 18216.80 45.55 52578.48 88888.00 2007-12-20 08:45:13.400 354 18217.00 45.57 52578.63 88888.00 2007-12-20 08:45:13.900 354 18216.99 45.66 52578.74 88888.00 2007-12-20 08:45:14.400 354 18217.02 45.67 52578.74 88888.00 2007-12-20 08:45:14.900 354 18216.99 45.75 52578.75 88888.00 2007-12-20 08:45:15.400 354 18217.01 45.85 52578.78 88888.00 2007-12-20 08:45:15.900 354 18216.94 45.88 52578.71 88888.00 2007-12-20 08:45:16.400 354 18217.02 45.89 52578.62 88888.00 2007-12-20 08:45:16.900 354 18217.00 45.95 52578.63 88888.00 2007-12-20 08:45:17.400 354 18216.95 45.99 52578.54 88888.00 2007-12-20 08:45:17.900 354 18216.74 46.01 52578.48 88888.00 2007-12-20 08:45:18.400 354 18216.71 46.07 52578.51 88888.00 2007-12-20 08:45:18.900 354 18216.60 46.11 52578.51 88888.00 2007-12-20 08:45:19.400 354 18216.52 46.22 52578.60 88888.00 2007-12-20 08:45:19.900 354 18216.48 46.30 52578.52 88888.00 2007-12-20 08:45:20.400 354 18216.69 46.33 52578.51 88888.00 2007-12-20 08:45:20.900 354 18216.52 46.34 52578.53 88888.00 2007-12-20 08:45:21.400 354 18216.58 46.25 52578.56 88888.00 2007-12-20 08:45:21.900 354 18216.62 46.38 52578.50 88888.00 2007-12-20 08:45:22.400 354 18216.77 46.45 52578.50 88888.00 2007-12-20 08:45:22.900 354 18216.82 46.46 52578.54 88888.00 2007-12-20 08:45:23.400 354 18216.66 46.47 52578.52 88888.00 2007-12-20 08:45:23.900 354 18216.63 46.56 52578.57 88888.00 2007-12-20 08:45:24.400 354 18216.71 46.68 52578.63 88888.00 2007-12-20 08:45:24.900 354 18216.66 46.51 52578.65 88888.00 2007-12-20 08:45:25.400 354 18216.64 46.52 52578.65 88888.00 2007-12-20 08:45:25.900 354 18216.73 46.51 52578.63 88888.00 2007-12-20 08:45:26.400 354 18216.79 46.56 52578.47 88888.00 2007-12-20 08:45:26.900 354 18216.83 46.61 52578.43 88888.00 2007-12-20 08:45:27.400 354 18216.85 46.59 52578.49 88888.00 2007-12-20 08:45:27.900 354 18216.90 46.60 52578.45 88888.00 2007-12-20 08:45:28.400 354 18216.89 46.59 52578.45 88888.00 2007-12-20 08:45:28.900 354 18216.79 46.53 52578.54 88888.00 2007-12-20 08:45:29.400 354 18216.83 46.51 52578.51 88888.00 2007-12-20 08:45:29.900 354 18217.03 46.42 52578.42 88888.00 2007-12-20 08:45:30.400 354 18217.06 46.43 52578.39 88888.00 2007-12-20 08:45:30.900 354 18217.02 46.47 52578.47 88888.00 2007-12-20 08:45:31.400 354 18216.99 46.46 52578.49 88888.00 2007-12-20 08:45:31.900 354 18216.94 46.42 52578.53 88888.00 2007-12-20 08:45:32.400 354 18217.05 46.45 52578.46 88888.00 2007-12-20 08:45:32.900 354 18217.15 46.40 52578.45 88888.00 2007-12-20 08:45:33.400 354 18217.11 46.38 52578.47 88888.00 2007-12-20 08:45:33.900 354 18217.21 46.44 52578.34 88888.00 2007-12-20 08:45:34.400 354 18217.24 46.43 52578.39 88888.00 2007-12-20 08:45:34.900 354 18217.38 46.43 52578.39 88888.00 2007-12-20 08:45:35.400 354 18217.40 46.51 52578.34 88888.00 2007-12-20 08:45:35.900 354 18217.34 46.42 52578.42 88888.00 2007-12-20 08:45:36.400 354 18217.29 46.37 52578.37 88888.00 2007-12-20 08:45:36.900 354 18217.22 46.30 52578.38 88888.00 2007-12-20 08:45:37.400 354 18217.10 46.22 52578.42 88888.00 2007-12-20 08:45:37.900 354 18217.15 46.19 52578.39 88888.00 2007-12-20 08:45:38.400 354 18217.23 46.16 52578.51 88888.00 2007-12-20 08:45:38.900 354 18217.14 46.21 52578.46 88888.00 2007-12-20 08:45:39.400 354 18217.18 46.22 52578.49 88888.00 2007-12-20 08:45:39.900 354 18217.22 46.22 52578.45 88888.00 2007-12-20 08:45:40.400 354 18217.23 46.18 52578.46 88888.00 2007-12-20 08:45:40.900 354 18217.24 46.12 52578.48 88888.00 2007-12-20 08:45:41.400 354 18217.10 46.11 52578.59 88888.00 2007-12-20 08:45:41.900 354 18216.94 46.10 52578.52 88888.00 2007-12-20 08:45:42.400 354 18216.88 46.22 52578.50 88888.00 2007-12-20 08:45:42.900 354 18216.91 46.24 52578.54 88888.00 2007-12-20 08:45:43.400 354 18217.12 46.12 52578.49 88888.00 2007-12-20 08:45:43.900 354 18217.07 46.10 52578.53 88888.00 2007-12-20 08:45:44.400 354 18217.08 46.08 52578.51 88888.00 2007-12-20 08:45:44.900 354 18216.99 46.10 52578.45 88888.00 2007-12-20 08:45:45.400 354 18217.04 46.18 52578.49 88888.00 2007-12-20 08:45:45.900 354 18216.91 46.19 52578.57 88888.00 2007-12-20 08:45:46.400 354 18216.94 46.23 52578.60 88888.00 2007-12-20 08:45:46.900 354 18216.93 46.26 52578.61 88888.00 2007-12-20 08:45:47.400 354 18217.05 46.27 52578.63 88888.00 2007-12-20 08:45:47.900 354 18217.05 46.29 52578.64 88888.00 2007-12-20 08:45:48.400 354 18216.86 46.32 52578.62 88888.00 2007-12-20 08:45:48.900 354 18216.82 46.36 52578.62 88888.00 2007-12-20 08:45:49.400 354 18216.75 46.32 52578.74 88888.00 2007-12-20 08:45:49.900 354 18216.79 46.33 52578.80 88888.00 2007-12-20 08:45:50.400 354 18216.86 46.37 52578.72 88888.00 2007-12-20 08:45:50.900 354 18216.85 46.40 52578.65 88888.00 2007-12-20 08:45:51.400 354 18216.82 46.41 52578.63 88888.00 2007-12-20 08:45:51.900 354 18216.90 46.31 52578.65 88888.00 2007-12-20 08:45:52.400 354 18217.03 46.31 52578.61 88888.00 2007-12-20 08:45:52.900 354 18216.88 46.38 52578.51 88888.00 2007-12-20 08:45:53.400 354 18216.97 46.38 52578.58 88888.00 2007-12-20 08:45:53.900 354 18216.99 46.33 52578.62 88888.00 2007-12-20 08:45:54.400 354 18217.03 46.38 52578.66 88888.00 2007-12-20 08:45:54.900 354 18217.18 46.39 52578.74 88888.00 2007-12-20 08:45:55.400 354 18217.32 46.45 52578.59 88888.00 2007-12-20 08:45:55.900 354 18217.25 46.49 52578.63 88888.00 2007-12-20 08:45:56.400 354 18217.17 46.51 52578.71 88888.00 2007-12-20 08:45:56.900 354 18217.22 46.59 52578.73 88888.00 2007-12-20 08:45:57.400 354 18217.28 46.59 52578.78 88888.00 2007-12-20 08:45:57.900 354 18217.01 46.60 52578.82 88888.00 2007-12-20 08:45:58.400 354 18217.25 46.60 52578.74 88888.00 2007-12-20 08:45:58.900 354 18217.33 46.54 52578.70 88888.00 2007-12-20 08:45:59.400 354 18217.22 46.49 52578.70 88888.00 2007-12-20 08:45:59.900 354 18217.31 46.47 52578.72 88888.00 2007-12-20 08:46:00.400 354 18217.44 46.38 52578.69 88888.00 2007-12-20 08:46:00.900 354 18217.54 46.34 52578.64 88888.00 2007-12-20 08:46:01.400 354 18217.58 46.34 52578.68 88888.00 2007-12-20 08:46:01.900 354 18217.57 46.31 52578.63 88888.00 2007-12-20 08:46:02.400 354 18217.38 46.27 52578.56 88888.00 2007-12-20 08:46:02.900 354 18217.40 46.29 52578.43 88888.00 2007-12-20 08:46:03.400 354 18217.70 46.27 52578.33 88888.00 2007-12-20 08:46:03.900 354 18217.64 46.25 52578.41 88888.00 2007-12-20 08:46:04.400 354 18217.56 46.28 52578.47 88888.00 2007-12-20 08:46:04.900 354 18217.62 46.21 52578.51 88888.00 2007-12-20 08:46:05.400 354 18217.68 46.18 52578.53 88888.00 2007-12-20 08:46:05.900 354 18217.59 46.11 52578.42 88888.00 2007-12-20 08:46:06.400 354 18217.57 46.10 52578.46 88888.00 2007-12-20 08:46:06.900 354 18217.61 46.15 52578.45 88888.00 2007-12-20 08:46:07.400 354 18217.56 46.12 52578.41 88888.00 2007-12-20 08:46:07.900 354 18217.53 46.11 52578.54 88888.00 2007-12-20 08:46:08.400 354 18217.56 46.10 52578.41 88888.00 2007-12-20 08:46:08.900 354 18217.60 46.19 52578.39 88888.00 2007-12-20 08:46:09.400 354 18217.62 46.21 52578.47 88888.00 2007-12-20 08:46:09.900 354 18217.66 46.12 52578.50 88888.00 2007-12-20 08:46:10.400 354 18217.80 46.09 52578.52 88888.00 2007-12-20 08:46:10.900 354 18217.81 46.11 52578.54 88888.00 2007-12-20 08:46:11.400 354 18217.71 46.08 52578.64 88888.00 2007-12-20 08:46:11.900 354 18217.50 46.06 52578.63 88888.00 2007-12-20 08:46:12.400 354 18217.27 46.09 52578.64 88888.00 2007-12-20 08:46:12.900 354 18217.51 46.13 52578.49 88888.00 2007-12-20 08:46:13.400 354 18217.59 46.22 52578.43 88888.00 2007-12-20 08:46:13.900 354 18217.59 46.24 52578.63 88888.00 2007-12-20 08:46:14.400 354 18217.60 46.23 52578.71 88888.00 2007-12-20 08:46:14.900 354 18217.55 46.21 52578.65 88888.00 2007-12-20 08:46:15.400 354 18217.43 46.24 52578.57 88888.00 2007-12-20 08:46:15.900 354 18217.37 46.30 52578.64 88888.00 2007-12-20 08:46:16.400 354 18217.31 46.33 52578.69 88888.00 2007-12-20 08:46:16.900 354 18217.31 46.32 52578.64 88888.00 2007-12-20 08:46:17.400 354 18217.29 46.31 52578.68 88888.00 2007-12-20 08:46:17.900 354 18217.37 46.33 52578.71 88888.00 2007-12-20 08:46:18.400 354 18217.29 46.46 52578.72 88888.00 2007-12-20 08:46:18.900 354 18217.26 46.43 52578.69 88888.00 2007-12-20 08:46:19.400 354 18217.29 46.38 52578.77 88888.00 2007-12-20 08:46:19.900 354 18217.18 46.38 52578.81 88888.00 2007-12-20 08:46:20.400 354 18217.35 46.41 52578.73 88888.00 2007-12-20 08:46:20.900 354 18217.38 46.40 52578.74 88888.00 2007-12-20 08:46:21.400 354 18217.38 46.40 52578.81 88888.00 2007-12-20 08:46:21.900 354 18217.50 46.39 52578.80 88888.00 2007-12-20 08:46:22.400 354 18217.59 46.34 52578.62 88888.00 2007-12-20 08:46:22.900 354 18217.66 46.31 52578.58 88888.00 2007-12-20 08:46:23.400 354 18217.71 46.24 52578.61 88888.00 2007-12-20 08:46:23.900 354 18217.73 46.31 52578.56 88888.00 2007-12-20 08:46:24.400 354 18217.65 46.32 52578.64 88888.00 2007-12-20 08:46:24.900 354 18217.56 46.30 52578.70 88888.00 2007-12-20 08:46:25.400 354 18217.80 46.32 52578.75 88888.00 2007-12-20 08:46:25.900 354 18217.78 46.29 52578.64 88888.00 2007-12-20 08:46:26.400 354 18217.73 46.24 52578.63 88888.00 2007-12-20 08:46:26.900 354 18217.82 46.21 52578.61 88888.00 2007-12-20 08:46:27.400 354 18217.76 46.24 52578.65 88888.00 2007-12-20 08:46:27.900 354 18217.75 46.27 52578.66 88888.00 2007-12-20 08:46:28.400 354 18217.88 46.28 52578.78 88888.00 2007-12-20 08:46:28.900 354 18217.94 46.18 52578.77 88888.00 2007-12-20 08:46:29.400 354 18217.89 46.14 52578.76 88888.00 2007-12-20 08:46:29.900 354 18218.05 46.10 52578.70 88888.00 2007-12-20 08:46:30.400 354 18218.02 46.05 52578.56 88888.00 2007-12-20 08:46:30.900 354 18217.93 46.05 52578.51 88888.00 2007-12-20 08:46:31.400 354 18217.93 46.06 52578.51 88888.00 2007-12-20 08:46:31.900 354 18218.01 46.07 52578.56 88888.00 2007-12-20 08:46:32.400 354 18218.01 45.98 52578.58 88888.00 2007-12-20 08:46:32.900 354 18217.83 45.98 52578.62 88888.00 2007-12-20 08:46:33.400 354 18217.73 46.06 52578.71 88888.00 2007-12-20 08:46:33.900 354 18217.79 46.03 52578.80 88888.00 2007-12-20 08:46:34.400 354 18217.78 46.04 52578.81 88888.00 2007-12-20 08:46:34.900 354 18217.79 46.04 52578.86 88888.00 2007-12-20 08:46:35.400 354 18217.84 46.00 52578.99 88888.00 2007-12-20 08:46:35.900 354 18217.88 45.97 52578.84 88888.00 2007-12-20 08:46:36.400 354 18217.83 45.98 52578.89 88888.00 2007-12-20 08:46:36.900 354 18217.80 45.94 52578.88 88888.00 2007-12-20 08:46:37.400 354 18217.65 45.95 52578.89 88888.00 2007-12-20 08:46:37.900 354 18217.53 45.90 52578.88 88888.00 2007-12-20 08:46:38.400 354 18217.82 45.92 52578.84 88888.00 2007-12-20 08:46:38.900 354 18217.75 45.91 52578.84 88888.00 2007-12-20 08:46:39.400 354 18217.60 45.91 52578.86 88888.00 2007-12-20 08:46:39.900 354 18217.65 45.93 52578.99 88888.00 2007-12-20 08:46:40.400 354 18217.67 45.92 52579.11 88888.00 2007-12-20 08:46:40.900 354 18217.65 45.98 52578.98 88888.00 2007-12-20 08:46:41.400 354 18217.68 45.91 52578.83 88888.00 2007-12-20 08:46:41.900 354 18217.58 45.99 52578.87 88888.00 2007-12-20 08:46:42.400 354 18217.57 46.01 52578.92 88888.00 2007-12-20 08:46:42.900 354 18217.57 45.98 52578.89 88888.00 2007-12-20 08:46:43.400 354 18217.59 46.08 52578.96 88888.00 2007-12-20 08:46:43.900 354 18217.47 46.07 52579.03 88888.00 2007-12-20 08:46:44.400 354 18217.47 46.08 52579.10 88888.00 2007-12-20 08:46:44.900 354 18217.67 46.09 52579.17 88888.00 2007-12-20 08:46:45.400 354 18217.81 46.03 52579.03 88888.00 2007-12-20 08:46:45.900 354 18217.72 46.04 52579.04 88888.00 2007-12-20 08:46:46.400 354 18217.87 46.04 52579.10 88888.00 2007-12-20 08:46:46.900 354 18217.84 46.07 52579.00 88888.00 2007-12-20 08:46:47.400 354 18217.69 46.13 52579.01 88888.00 2007-12-20 08:46:47.900 354 18217.62 46.14 52579.08 88888.00 2007-12-20 08:46:48.400 354 18217.65 46.16 52579.09 88888.00 2007-12-20 08:46:48.900 354 18217.65 46.15 52578.99 88888.00 2007-12-20 08:46:49.400 354 18217.71 46.22 52578.95 88888.00 2007-12-20 08:46:49.900 354 18217.62 46.26 52579.00 88888.00 2007-12-20 08:46:50.400 354 18217.54 46.24 52579.03 88888.00 2007-12-20 08:46:50.900 354 18217.56 46.21 52579.08 88888.00 2007-12-20 08:46:51.400 354 18217.55 46.13 52579.10 88888.00 2007-12-20 08:46:51.900 354 18217.66 46.09 52579.03 88888.00 2007-12-20 08:46:52.400 354 18217.67 46.10 52578.97 88888.00 2007-12-20 08:46:52.900 354 18217.73 46.06 52578.91 88888.00 2007-12-20 08:46:53.400 354 18217.78 46.07 52578.89 88888.00 2007-12-20 08:46:53.900 354 18217.65 46.04 52579.03 88888.00 2007-12-20 08:46:54.400 354 18217.50 46.01 52579.10 88888.00 2007-12-20 08:46:54.900 354 18217.53 45.94 52579.16 88888.00 2007-12-20 08:46:55.400 354 18217.48 45.91 52579.09 88888.00 2007-12-20 08:46:55.900 354 18217.50 45.91 52579.11 88888.00 2007-12-20 08:46:56.400 354 18217.61 45.89 52579.01 88888.00 2007-12-20 08:46:56.900 354 18217.67 45.88 52578.91 88888.00 2007-12-20 08:46:57.400 354 18217.62 45.94 52578.91 88888.00 2007-12-20 08:46:57.900 354 18217.65 45.97 52578.89 88888.00 2007-12-20 08:46:58.400 354 18217.75 46.02 52578.83 88888.00 2007-12-20 08:46:58.900 354 18217.80 45.94 52578.80 88888.00 2007-12-20 08:46:59.400 354 18217.73 45.96 52578.85 88888.00 2007-12-20 08:46:59.900 354 18217.70 45.88 52578.82 88888.00 2007-12-20 08:47:00.400 354 18217.66 45.84 52578.73 88888.00 2007-12-20 08:47:00.900 354 18217.75 45.89 52578.77 88888.00 2007-12-20 08:47:01.400 354 18217.79 45.97 52578.87 88888.00 2007-12-20 08:47:01.900 354 18217.90 45.95 52578.75 88888.00 2007-12-20 08:47:02.400 354 18217.93 46.00 52578.77 88888.00 2007-12-20 08:47:02.900 354 18217.98 46.08 52578.73 88888.00 2007-12-20 08:47:03.400 354 18217.97 46.03 52578.73 88888.00 2007-12-20 08:47:03.900 354 18217.95 45.98 52578.92 88888.00 2007-12-20 08:47:04.400 354 18218.07 45.91 52578.99 88888.00 2007-12-20 08:47:04.900 354 18218.11 45.95 52578.88 88888.00 2007-12-20 08:47:05.400 354 18217.98 45.98 52579.01 88888.00 2007-12-20 08:47:05.900 354 18217.87 45.93 52578.93 88888.00 2007-12-20 08:47:06.400 354 18217.80 45.96 52578.85 88888.00 2007-12-20 08:47:06.900 354 18217.77 45.99 52578.85 88888.00 2007-12-20 08:47:07.400 354 18217.83 45.94 52578.76 88888.00 2007-12-20 08:47:07.900 354 18217.76 45.89 52578.74 88888.00 2007-12-20 08:47:08.400 354 18217.82 45.90 52578.72 88888.00 2007-12-20 08:47:08.900 354 18217.87 45.98 52578.78 88888.00 2007-12-20 08:47:09.400 354 18217.91 46.02 52578.72 88888.00 2007-12-20 08:47:09.900 354 18217.98 45.96 52578.74 88888.00 2007-12-20 08:47:10.400 354 18218.00 45.93 52578.84 88888.00 2007-12-20 08:47:10.900 354 18218.02 45.90 52578.71 88888.00 2007-12-20 08:47:11.400 354 18217.92 45.90 52578.63 88888.00 2007-12-20 08:47:11.900 354 18217.88 45.86 52578.60 88888.00 2007-12-20 08:47:12.400 354 18217.72 45.90 52578.62 88888.00 2007-12-20 08:47:12.900 354 18217.76 45.88 52578.69 88888.00 2007-12-20 08:47:13.400 354 18217.83 45.91 52578.73 88888.00 2007-12-20 08:47:13.900 354 18217.69 45.98 52578.77 88888.00 2007-12-20 08:47:14.400 354 18217.49 45.89 52578.83 88888.00 2007-12-20 08:47:14.900 354 18217.44 45.79 52578.82 88888.00 2007-12-20 08:47:15.400 354 18217.75 45.81 52578.91 88888.00 2007-12-20 08:47:15.900 354 18217.88 45.86 52578.83 88888.00 2007-12-20 08:47:16.400 354 18217.72 45.88 52578.82 88888.00 2007-12-20 08:47:16.900 354 18217.67 45.98 52578.78 88888.00 2007-12-20 08:47:17.400 354 18217.68 46.01 52578.78 88888.00 2007-12-20 08:47:17.900 354 18217.70 45.98 52578.77 88888.00 2007-12-20 08:47:18.400 354 18217.46 46.01 52578.74 88888.00 2007-12-20 08:47:18.900 354 18217.48 46.05 52578.81 88888.00 2007-12-20 08:47:19.400 354 18217.49 46.06 52578.74 88888.00 2007-12-20 08:47:19.900 354 18217.24 46.09 52578.73 88888.00 2007-12-20 08:47:20.400 354 18217.29 46.11 52578.77 88888.00 2007-12-20 08:47:20.900 354 18217.35 46.04 52578.85 88888.00 2007-12-20 08:47:21.400 354 18217.38 46.10 52578.78 88888.00 2007-12-20 08:47:21.900 354 18217.34 46.11 52578.82 88888.00 2007-12-20 08:47:22.400 354 18217.38 46.07 52578.75 88888.00 2007-12-20 08:47:22.900 354 18217.39 46.05 52578.80 88888.00 2007-12-20 08:47:23.400 354 18217.42 46.07 52578.83 88888.00 2007-12-20 08:47:23.900 354 18217.40 46.14 52578.83 88888.00 2007-12-20 08:47:24.400 354 18217.34 46.08 52578.71 88888.00 2007-12-20 08:47:24.900 354 18217.26 46.13 52578.68 88888.00 2007-12-20 08:47:25.397 354 18217.25 46.06 52578.70 88888.00 2007-12-20 08:47:25.907 354 18217.23 45.98 52578.61 88888.00 2007-12-20 08:47:26.407 354 18217.13 46.07 52578.71 88888.00 2007-12-20 08:47:26.907 354 18217.16 46.02 52578.72 88888.00 2007-12-20 08:47:27.407 354 18217.16 45.91 52578.72 88888.00 2007-12-20 08:47:27.907 354 18217.28 45.87 52578.63 88888.00 2007-12-20 08:47:28.407 354 18217.31 45.79 52578.57 88888.00 2007-12-20 08:47:28.907 354 18217.16 45.81 52578.59 88888.00 2007-12-20 08:47:29.407 354 18217.31 45.80 52578.64 88888.00 2007-12-20 08:47:29.907 354 18217.53 45.69 52578.70 88888.00 2007-12-20 08:47:30.407 354 18217.34 45.70 52578.70 88888.00 2007-12-20 08:47:30.907 354 18217.40 45.68 52578.62 88888.00 2007-12-20 08:47:31.407 354 18217.45 45.71 52578.52 88888.00 2007-12-20 08:47:31.907 354 18217.15 45.71 52578.59 88888.00 2007-12-20 08:47:32.407 354 18217.28 45.72 52578.73 88888.00 2007-12-20 08:47:32.907 354 18217.36 45.70 52578.83 88888.00 2007-12-20 08:47:33.407 354 18217.27 45.57 52578.88 88888.00 2007-12-20 08:47:33.907 354 18217.25 45.48 52578.81 88888.00 2007-12-20 08:47:34.407 354 18217.18 45.43 52578.63 88888.00 2007-12-20 08:47:34.907 354 18217.16 45.52 52578.73 88888.00 2007-12-20 08:47:35.407 354 18217.21 45.53 52578.84 88888.00 2007-12-20 08:47:35.907 354 18217.21 45.40 52578.71 88888.00 2007-12-20 08:47:36.407 354 18217.17 45.39 52578.65 88888.00 2007-12-20 08:47:36.907 354 18217.23 45.47 52578.68 88888.00 2007-12-20 08:47:37.407 354 18217.22 45.45 52578.81 88888.00 2007-12-20 08:47:37.907 354 18217.16 45.37 52578.89 88888.00 2007-12-20 08:47:38.407 354 18217.10 45.39 52578.82 88888.00 2007-12-20 08:47:38.907 354 18217.12 45.40 52578.77 88888.00 2007-12-20 08:47:39.407 354 18217.06 45.45 52578.86 88888.00 2007-12-20 08:47:39.907 354 18216.85 45.40 52578.83 88888.00 2007-12-20 08:47:40.407 354 18216.93 45.40 52578.77 88888.00 2007-12-20 08:47:40.907 354 18216.94 45.40 52578.73 88888.00 2007-12-20 08:47:41.407 354 18216.75 45.47 52578.75 88888.00 2007-12-20 08:47:41.907 354 18216.79 45.45 52578.78 88888.00 2007-12-20 08:47:42.407 354 18216.81 45.43 52578.87 88888.00 2007-12-20 08:47:42.907 354 18216.91 45.52 52578.92 88888.00 2007-12-20 08:47:43.407 354 18216.92 45.52 52578.88 88888.00 2007-12-20 08:47:43.907 354 18216.97 45.52 52578.83 88888.00 2007-12-20 08:47:44.407 354 18217.04 45.54 52578.92 88888.00 2007-12-20 08:47:44.907 354 18216.88 45.63 52578.96 88888.00 2007-12-20 08:47:45.407 354 18217.03 45.61 52578.94 88888.00 2007-12-20 08:47:45.907 354 18217.06 45.62 52578.98 88888.00 2007-12-20 08:47:46.407 354 18216.99 45.56 52578.92 88888.00 2007-12-20 08:47:46.907 354 18217.03 45.53 52578.89 88888.00 2007-12-20 08:47:47.407 354 18217.21 45.48 52578.86 88888.00 2007-12-20 08:47:47.907 354 18217.24 45.46 52578.78 88888.00 2007-12-20 08:47:48.407 354 18217.32 45.40 52578.83 88888.00 2007-12-20 08:47:48.907 354 18217.31 45.37 52579.05 88888.00 2007-12-20 08:47:49.407 354 18217.23 45.41 52579.17 88888.00 2007-12-20 08:47:49.907 354 18217.06 45.37 52579.05 88888.00 2007-12-20 08:47:50.407 354 18217.05 45.26 52578.96 88888.00 2007-12-20 08:47:50.907 354 18217.19 45.21 52578.91 88888.00 2007-12-20 08:47:51.407 354 18217.37 45.19 52578.95 88888.00 2007-12-20 08:47:51.907 354 18217.15 45.22 52578.93 88888.00 2007-12-20 08:47:52.407 354 18216.97 45.15 52578.93 88888.00 2007-12-20 08:47:52.907 354 18217.08 45.13 52578.92 88888.00 2007-12-20 08:47:53.407 354 18217.16 45.16 52578.98 88888.00 2007-12-20 08:47:53.907 354 18217.21 45.16 52579.01 88888.00 2007-12-20 08:47:54.407 354 18217.26 45.14 52579.04 88888.00 2007-12-20 08:47:54.907 354 18217.15 45.10 52578.98 88888.00 2007-12-20 08:47:55.407 354 18217.11 45.19 52578.94 88888.00 2007-12-20 08:47:55.907 354 18217.10 45.18 52578.99 88888.00 2007-12-20 08:47:56.407 354 18217.23 45.13 52578.97 88888.00 2007-12-20 08:47:56.907 354 18217.23 45.12 52579.00 88888.00 2007-12-20 08:47:57.407 354 18217.13 45.02 52578.98 88888.00 2007-12-20 08:47:57.907 354 18217.05 45.01 52578.83 88888.00 2007-12-20 08:47:58.407 354 18216.85 44.99 52578.77 88888.00 2007-12-20 08:47:58.907 354 18217.05 45.03 52578.69 88888.00 2007-12-20 08:47:59.407 354 18216.99 44.96 52578.70 88888.00 2007-12-20 08:47:59.907 354 18216.82 44.94 52578.81 88888.00 2007-12-20 08:48:00.407 354 18216.60 44.92 52578.74 88888.00 2007-12-20 08:48:00.907 354 18216.51 44.85 52578.60 88888.00 2007-12-20 08:48:01.407 354 18216.74 44.86 52578.65 88888.00 2007-12-20 08:48:01.907 354 18216.75 44.85 52578.81 88888.00 2007-12-20 08:48:02.407 354 18216.68 44.84 52578.83 88888.00 2007-12-20 08:48:02.907 354 18216.79 44.85 52578.72 88888.00 2007-12-20 08:48:03.407 354 18216.68 44.84 52578.71 88888.00 2007-12-20 08:48:03.907 354 18216.73 44.85 52578.73 88888.00 2007-12-20 08:48:04.407 354 18216.82 44.80 52578.77 88888.00 2007-12-20 08:48:04.907 354 18216.82 44.76 52578.73 88888.00 2007-12-20 08:48:05.407 354 18216.64 44.79 52578.82 88888.00 2007-12-20 08:48:05.907 354 18216.70 44.85 52578.81 88888.00 2007-12-20 08:48:06.407 354 18216.82 44.80 52578.88 88888.00 2007-12-20 08:48:06.907 354 18216.85 44.74 52578.96 88888.00 2007-12-20 08:48:07.407 354 18216.57 44.75 52579.00 88888.00 2007-12-20 08:48:07.907 354 18216.52 44.86 52579.08 88888.00 2007-12-20 08:48:08.407 354 18216.63 44.97 52579.04 88888.00 2007-12-20 08:48:08.907 354 18216.77 45.02 52578.92 88888.00 2007-12-20 08:48:09.407 354 18216.69 45.05 52578.94 88888.00 2007-12-20 08:48:09.907 354 18216.63 45.03 52579.00 88888.00 2007-12-20 08:48:10.407 354 18216.62 45.00 52579.04 88888.00 2007-12-20 08:48:10.907 354 18216.70 44.95 52579.14 88888.00 2007-12-20 08:48:11.407 354 18216.46 45.02 52579.08 88888.00 2007-12-20 08:48:11.907 354 18216.28 45.07 52578.98 88888.00 2007-12-20 08:48:12.407 354 18216.40 45.15 52578.97 88888.00 2007-12-20 08:48:12.907 354 18216.69 45.22 52578.88 88888.00 2007-12-20 08:48:13.407 354 18216.72 45.19 52579.00 88888.00 2007-12-20 08:48:13.907 354 18216.66 45.20 52579.07 88888.00 2007-12-20 08:48:14.407 354 18216.64 45.21 52579.03 88888.00 2007-12-20 08:48:14.907 354 18216.85 45.24 52579.14 88888.00 2007-12-20 08:48:15.407 354 18216.78 45.20 52579.05 88888.00 2007-12-20 08:48:15.907 354 18216.56 45.24 52578.93 88888.00 2007-12-20 08:48:16.407 354 18216.46 45.20 52578.93 88888.00 2007-12-20 08:48:16.907 354 18216.56 45.31 52578.95 88888.00 2007-12-20 08:48:17.407 354 18216.67 45.37 52579.08 88888.00 2007-12-20 08:48:17.907 354 18216.59 45.37 52579.03 88888.00 2007-12-20 08:48:18.407 354 18216.59 45.40 52579.08 88888.00 2007-12-20 08:48:18.907 354 18216.67 45.38 52579.07 88888.00 2007-12-20 08:48:19.407 354 18216.67 45.32 52579.09 88888.00 2007-12-20 08:48:19.907 354 18216.67 45.37 52579.09 88888.00 2007-12-20 08:48:20.407 354 18216.73 45.44 52578.98 88888.00 2007-12-20 08:48:20.907 354 18216.70 45.51 52579.08 88888.00 2007-12-20 08:48:21.407 354 18216.74 45.55 52579.18 88888.00 2007-12-20 08:48:21.907 354 18216.75 45.43 52579.10 88888.00 2007-12-20 08:48:22.407 354 18216.72 45.29 52579.07 88888.00 2007-12-20 08:48:22.907 354 18216.79 45.36 52579.07 88888.00 2007-12-20 08:48:23.407 354 18216.86 45.46 52579.00 88888.00 2007-12-20 08:48:23.907 354 18216.86 45.40 52579.03 88888.00 2007-12-20 08:48:24.407 354 18216.86 45.40 52579.09 88888.00 2007-12-20 08:48:24.907 354 18216.77 45.39 52579.09 88888.00 2007-12-20 08:48:25.407 354 18216.78 45.36 52579.11 88888.00 2007-12-20 08:48:25.907 354 18216.83 45.40 52579.10 88888.00 2007-12-20 08:48:26.407 354 18216.80 45.46 52579.17 88888.00 2007-12-20 08:48:26.907 354 18216.89 45.43 52579.16 88888.00 2007-12-20 08:48:27.407 354 18216.93 45.32 52579.01 88888.00 2007-12-20 08:48:27.907 354 18216.94 45.31 52578.97 88888.00 2007-12-20 08:48:28.407 354 18216.97 45.23 52578.93 88888.00 2007-12-20 08:48:28.907 354 18217.02 45.28 52578.93 88888.00 2007-12-20 08:48:29.407 354 18217.04 45.37 52578.97 88888.00 2007-12-20 08:48:29.907 354 18217.02 45.41 52579.01 88888.00 2007-12-20 08:48:30.407 354 18217.10 45.39 52579.05 88888.00 2007-12-20 08:48:30.907 354 18217.18 45.42 52579.15 88888.00 2007-12-20 08:48:31.407 354 18217.22 45.49 52579.20 88888.00 2007-12-20 08:48:31.907 354 18217.19 45.58 52579.32 88888.00 2007-12-20 08:48:32.407 354 18217.21 45.60 52579.38 88888.00 2007-12-20 08:48:32.907 354 18217.18 45.64 52579.31 88888.00 2007-12-20 08:48:33.407 354 18217.05 45.65 52579.32 88888.00 2007-12-20 08:48:33.907 354 18216.96 45.65 52579.34 88888.00 2007-12-20 08:48:34.407 354 18216.92 45.64 52579.33 88888.00 2007-12-20 08:48:34.907 354 18216.99 45.66 52579.28 88888.00 2007-12-20 08:48:35.407 354 18217.13 45.67 52579.30 88888.00 2007-12-20 08:48:35.907 354 18217.15 45.62 52579.30 88888.00 2007-12-20 08:48:36.407 354 18217.14 45.66 52579.10 88888.00 2007-12-20 08:48:36.907 354 18217.13 45.64 52579.05 88888.00 2007-12-20 08:48:37.407 354 18217.11 45.67 52579.10 88888.00 2007-12-20 08:48:37.907 354 18217.16 45.72 52579.17 88888.00 2007-12-20 08:48:38.407 354 18217.19 45.71 52579.20 88888.00 2007-12-20 08:48:38.907 354 18217.22 45.75 52579.17 88888.00 2007-12-20 08:48:39.407 354 18217.18 45.75 52579.08 88888.00 2007-12-20 08:48:39.907 354 18217.07 45.78 52579.18 88888.00 2007-12-20 08:48:40.407 354 18216.97 45.82 52579.05 88888.00 2007-12-20 08:48:40.907 354 18216.86 45.86 52578.94 88888.00 2007-12-20 08:48:41.407 354 18216.90 45.82 52578.94 88888.00 2007-12-20 08:48:41.907 354 18216.95 45.77 52578.92 88888.00 2007-12-20 08:48:42.407 354 18216.82 45.76 52579.00 88888.00 2007-12-20 08:48:42.907 354 18216.74 45.79 52579.04 88888.00 2007-12-20 08:48:43.407 354 18216.91 45.80 52578.96 88888.00 2007-12-20 08:48:43.907 354 18216.96 45.90 52579.12 88888.00 2007-12-20 08:48:44.407 354 18216.92 45.88 52579.08 88888.00 2007-12-20 08:48:44.907 354 18216.96 45.79 52578.93 88888.00 2007-12-20 08:48:45.407 354 18217.06 45.71 52578.84 88888.00 2007-12-20 08:48:45.907 354 18217.13 45.67 52578.88 88888.00 2007-12-20 08:48:46.407 354 18217.02 45.74 52578.91 88888.00 2007-12-20 08:48:46.907 354 18216.90 45.69 52578.86 88888.00 2007-12-20 08:48:47.407 354 18216.88 45.73 52578.92 88888.00 2007-12-20 08:48:47.907 354 18216.92 45.71 52578.95 88888.00 2007-12-20 08:48:48.407 354 18216.89 45.72 52578.98 88888.00 2007-12-20 08:48:48.907 354 18217.07 45.69 52579.01 88888.00 2007-12-20 08:48:49.407 354 18217.04 45.59 52579.08 88888.00 2007-12-20 08:48:49.907 354 18217.16 45.52 52579.15 88888.00 2007-12-20 08:48:50.407 354 18217.25 45.58 52579.14 88888.00 2007-12-20 08:48:50.907 354 18217.24 45.58 52579.05 88888.00 2007-12-20 08:48:51.407 354 18217.05 45.55 52579.14 88888.00 2007-12-20 08:48:51.907 354 18217.03 45.54 52579.11 88888.00 2007-12-20 08:48:52.407 354 18217.08 45.53 52579.03 88888.00 2007-12-20 08:48:52.907 354 18217.14 45.57 52578.99 88888.00 2007-12-20 08:48:53.407 354 18217.10 45.61 52579.01 88888.00 2007-12-20 08:48:53.907 354 18217.23 45.62 52579.06 88888.00 2007-12-20 08:48:54.407 354 18217.24 45.64 52579.07 88888.00 2007-12-20 08:48:54.907 354 18217.29 45.64 52579.03 88888.00 2007-12-20 08:48:55.407 354 18217.26 45.63 52579.06 88888.00 2007-12-20 08:48:55.907 354 18217.32 45.59 52578.92 88888.00 2007-12-20 08:48:56.407 354 18217.28 45.56 52578.93 88888.00 2007-12-20 08:48:56.907 354 18217.18 45.54 52578.98 88888.00 2007-12-20 08:48:57.407 354 18217.14 45.48 52578.99 88888.00 2007-12-20 08:48:57.907 354 18217.05 45.55 52578.93 88888.00 2007-12-20 08:48:58.407 354 18217.10 45.51 52579.04 88888.00 2007-12-20 08:48:58.907 354 18217.04 45.40 52579.03 88888.00 2007-12-20 08:48:59.407 354 18216.99 45.38 52579.01 88888.00 2007-12-20 08:48:59.907 354 18216.88 45.39 52578.98 88888.00 2007-12-20 08:49:00.407 354 18216.86 45.34 52579.07 88888.00 2007-12-20 08:49:00.907 354 18216.84 45.32 52579.09 88888.00 2007-12-20 08:49:01.407 354 18216.91 45.27 52579.24 88888.00 2007-12-20 08:49:01.907 354 18216.90 45.31 52579.24 88888.00 2007-12-20 08:49:02.407 354 18217.00 45.26 52579.09 88888.00 2007-12-20 08:49:02.907 354 18217.01 45.26 52578.99 88888.00 2007-12-20 08:49:03.407 354 18216.96 45.26 52579.01 88888.00 2007-12-20 08:49:03.907 354 18216.97 45.30 52578.95 88888.00 2007-12-20 08:49:04.407 354 18216.85 45.29 52579.00 88888.00 2007-12-20 08:49:04.907 354 18216.93 45.32 52579.09 88888.00 2007-12-20 08:49:05.407 354 18217.04 45.28 52579.12 88888.00 2007-12-20 08:49:05.907 354 18217.22 45.23 52579.15 88888.00 2007-12-20 08:49:06.407 354 18217.21 45.14 52579.12 88888.00 2007-12-20 08:49:06.907 354 18217.00 45.12 52579.12 88888.00 2007-12-20 08:49:07.407 354 18217.21 45.10 52579.12 88888.00 2007-12-20 08:49:07.907 354 18217.22 45.10 52579.21 88888.00 2007-12-20 08:49:08.407 354 18217.26 45.10 52579.19 88888.00 2007-12-20 08:49:08.907 354 18217.31 45.04 52579.19 88888.00 2007-12-20 08:49:09.407 354 18217.27 45.00 52579.22 88888.00 2007-12-20 08:49:09.907 354 18217.34 45.03 52579.23 88888.00 2007-12-20 08:49:10.407 354 18217.22 44.99 52579.31 88888.00 2007-12-20 08:49:10.907 354 18217.03 44.97 52579.30 88888.00 2007-12-20 08:49:11.407 354 18216.88 45.02 52579.33 88888.00 2007-12-20 08:49:11.907 354 18216.92 45.06 52579.42 88888.00 2007-12-20 08:49:12.407 354 18216.92 45.03 52579.41 88888.00 2007-12-20 08:49:12.907 354 18217.00 44.95 52579.45 88888.00 2007-12-20 08:49:13.407 354 18217.14 44.91 52579.49 88888.00 2007-12-20 08:49:13.907 354 18217.17 44.92 52579.47 88888.00 2007-12-20 08:49:14.407 354 18217.08 44.90 52579.45 88888.00 2007-12-20 08:49:14.907 354 18216.94 44.95 52579.55 88888.00 2007-12-20 08:49:15.407 354 18217.05 44.97 52579.63 88888.00 2007-12-20 08:49:15.907 354 18217.15 45.01 52579.50 88888.00 2007-12-20 08:49:16.407 354 18217.15 45.02 52579.56 88888.00 2007-12-20 08:49:16.907 354 18217.03 45.01 52579.56 88888.00 2007-12-20 08:49:17.407 354 18217.05 45.02 52579.39 88888.00 2007-12-20 08:49:17.907 354 18216.96 45.05 52579.24 88888.00 2007-12-20 08:49:18.407 354 18216.95 45.09 52579.36 88888.00 2007-12-20 08:49:18.907 354 18216.79 45.07 52579.42 88888.00 2007-12-20 08:49:19.407 354 18216.73 45.01 52579.42 88888.00 2007-12-20 08:49:19.907 354 18216.79 45.04 52579.35 88888.00 2007-12-20 08:49:20.407 354 18216.81 45.09 52579.32 88888.00 2007-12-20 08:49:20.907 354 18216.79 45.15 52579.26 88888.00 2007-12-20 08:49:21.407 354 18217.00 45.21 52579.33 88888.00 2007-12-20 08:49:21.907 354 18216.97 45.19 52579.40 88888.00 2007-12-20 08:49:22.407 354 18217.00 45.19 52579.39 88888.00 2007-12-20 08:49:22.907 354 18216.90 45.13 52579.31 88888.00 2007-12-20 08:49:23.407 354 18216.83 45.21 52579.28 88888.00 2007-12-20 08:49:23.907 354 18216.81 45.33 52579.41 88888.00 2007-12-20 08:49:24.407 354 18216.88 45.25 52579.52 88888.00 2007-12-20 08:49:24.907 354 18217.03 45.24 52579.44 88888.00 2007-12-20 08:49:25.407 354 18217.04 45.31 52579.35 88888.00 2007-12-20 08:49:25.907 354 18216.96 45.30 52579.31 88888.00 2007-12-20 08:49:26.407 354 18216.91 45.25 52579.46 88888.00 2007-12-20 08:49:26.907 354 18217.16 45.25 52579.52 88888.00 2007-12-20 08:49:27.407 354 18217.12 45.32 52579.52 88888.00 2007-12-20 08:49:27.907 354 18217.00 45.41 52579.51 88888.00 2007-12-20 08:49:28.407 354 18217.10 45.52 52579.56 88888.00 2007-12-20 08:49:28.907 354 18217.12 45.60 52579.64 88888.00 2007-12-20 08:49:29.407 354 18217.13 45.59 52579.62 88888.00 2007-12-20 08:49:29.907 354 18217.17 45.54 52579.66 88888.00 2007-12-20 08:49:30.407 354 18217.22 45.64 52579.67 88888.00 2007-12-20 08:49:30.907 354 18217.10 45.68 52579.65 88888.00 2007-12-20 08:49:31.407 354 18217.00 45.72 52579.69 88888.00 2007-12-20 08:49:31.907 354 18217.08 45.74 52579.68 88888.00 2007-12-20 08:49:32.407 354 18217.10 45.80 52579.78 88888.00 2007-12-20 08:49:32.907 354 18217.18 45.86 52579.88 88888.00 2007-12-20 08:49:33.407 354 18217.18 45.88 52579.78 88888.00 2007-12-20 08:49:33.907 354 18217.06 45.89 52579.70 88888.00 2007-12-20 08:49:34.407 354 18217.16 46.03 52579.67 88888.00 2007-12-20 08:49:34.907 354 18217.23 46.05 52579.73 88888.00 2007-12-20 08:49:35.407 354 18217.34 46.06 52579.82 88888.00 2007-12-20 08:49:35.907 354 18217.37 46.18 52579.79 88888.00 2007-12-20 08:49:36.407 354 18217.38 46.19 52579.74 88888.00 2007-12-20 08:49:36.907 354 18217.42 46.20 52579.72 88888.00 2007-12-20 08:49:37.407 354 18217.35 46.22 52579.58 88888.00 2007-12-20 08:49:37.907 354 18217.40 46.25 52579.47 88888.00 2007-12-20 08:49:38.407 354 18217.36 46.32 52579.57 88888.00 2007-12-20 08:49:38.907 354 18217.35 46.31 52579.57 88888.00 2007-12-20 08:49:39.407 354 18217.34 46.35 52579.46 88888.00 2007-12-20 08:49:39.907 354 18217.47 46.39 52579.41 88888.00 2007-12-20 08:49:40.407 354 18217.44 46.47 52579.47 88888.00 2007-12-20 08:49:40.907 354 18217.40 46.43 52579.53 88888.00 2007-12-20 08:49:41.407 354 18217.37 46.42 52579.63 88888.00 2007-12-20 08:49:41.907 354 18217.27 46.41 52579.63 88888.00 2007-12-20 08:49:42.407 354 18217.28 46.32 52579.67 88888.00 2007-12-20 08:49:42.907 354 18217.34 46.34 52579.66 88888.00 2007-12-20 08:49:43.407 354 18217.57 46.45 52579.62 88888.00 2007-12-20 08:49:43.907 354 18217.55 46.47 52579.61 88888.00 2007-12-20 08:49:44.407 354 18217.62 46.39 52579.65 88888.00 2007-12-20 08:49:44.907 354 18217.64 46.34 52579.69 88888.00 2007-12-20 08:49:45.407 354 18217.67 46.23 52579.64 88888.00 2007-12-20 08:49:45.907 354 18217.60 46.25 52579.58 88888.00 2007-12-20 08:49:46.407 354 18217.65 46.28 52579.47 88888.00 2007-12-20 08:49:46.907 354 18217.81 46.21 52579.51 88888.00 2007-12-20 08:49:47.407 354 18217.80 46.29 52579.49 88888.00 2007-12-20 08:49:47.907 354 18217.79 46.28 52579.51 88888.00 2007-12-20 08:49:48.407 354 18217.84 46.22 52579.61 88888.00 2007-12-20 08:49:48.907 354 18217.77 46.23 52579.54 88888.00 2007-12-20 08:49:49.407 354 18217.77 46.20 52579.62 88888.00 2007-12-20 08:49:49.907 354 18217.62 46.11 52579.59 88888.00 2007-12-20 08:49:50.407 354 18217.73 46.11 52579.52 88888.00 2007-12-20 08:49:50.907 354 18217.89 46.12 52579.50 88888.00 2007-12-20 08:49:51.407 354 18217.86 46.16 52579.54 88888.00 2007-12-20 08:49:51.907 354 18217.82 46.15 52579.44 88888.00 2007-12-20 08:49:52.407 354 18217.81 46.11 52579.45 88888.00 2007-12-20 08:49:52.907 354 18217.87 46.01 52579.51 88888.00 2007-12-20 08:49:53.407 354 18217.88 45.98 52579.51 88888.00 2007-12-20 08:49:53.907 354 18217.83 45.98 52579.35 88888.00 2007-12-20 08:49:54.407 354 18217.77 46.01 52579.39 88888.00 2007-12-20 08:49:54.907 354 18217.88 45.93 52579.41 88888.00 2007-12-20 08:49:55.407 354 18217.89 45.89 52579.42 88888.00 2007-12-20 08:49:55.907 354 18217.75 45.92 52579.43 88888.00 2007-12-20 08:49:56.407 354 18217.67 45.86 52579.38 88888.00 2007-12-20 08:49:56.907 354 18217.57 45.90 52579.34 88888.00 2007-12-20 08:49:57.407 354 18217.61 46.02 52579.38 88888.00 2007-12-20 08:49:57.907 354 18217.62 45.99 52579.43 88888.00 2007-12-20 08:49:58.407 354 18217.53 45.91 52579.50 88888.00 2007-12-20 08:49:58.907 354 18217.57 45.98 52579.38 88888.00 2007-12-20 08:49:59.407 354 18217.60 45.94 52579.35 88888.00 2007-12-20 08:49:59.907 354 18217.65 45.88 52579.39 88888.00 2007-12-20 08:50:00.407 354 18217.62 45.92 52579.38 88888.00 2007-12-20 08:50:00.907 354 18217.54 45.96 52579.32 88888.00 2007-12-20 08:50:01.407 354 18217.55 45.89 52579.36 88888.00 2007-12-20 08:50:01.907 354 18217.47 45.85 52579.34 88888.00 2007-12-20 08:50:02.407 354 18217.47 45.92 52579.35 88888.00 2007-12-20 08:50:02.907 354 18217.49 46.03 52579.42 88888.00 2007-12-20 08:50:03.407 354 18217.45 46.04 52579.41 88888.00 2007-12-20 08:50:03.907 354 18217.43 46.01 52579.45 88888.00 2007-12-20 08:50:04.407 354 18217.43 46.06 52579.47 88888.00 2007-12-20 08:50:04.907 354 18217.39 46.14 52579.34 88888.00 2007-12-20 08:50:05.407 354 18217.38 46.14 52579.34 88888.00 2007-12-20 08:50:05.907 354 18217.26 46.14 52579.40 88888.00 2007-12-20 08:50:06.407 354 18217.34 46.08 52579.39 88888.00 2007-12-20 08:50:06.907 354 18217.34 46.10 52579.42 88888.00 2007-12-20 08:50:07.407 354 18217.25 46.14 52579.50 88888.00 2007-12-20 08:50:07.907 354 18217.14 46.20 52579.50 88888.00 2007-12-20 08:50:08.407 354 18217.12 46.21 52579.52 88888.00 2007-12-20 08:50:08.907 354 18217.16 46.29 52579.56 88888.00 2007-12-20 08:50:09.407 354 18217.40 46.38 52579.52 88888.00 2007-12-20 08:50:09.907 354 18217.42 46.38 52579.59 88888.00 2007-12-20 08:50:10.407 354 18217.39 46.34 52579.64 88888.00 2007-12-20 08:50:10.907 354 18217.36 46.38 52579.76 88888.00 2007-12-20 08:50:11.407 354 18217.27 46.36 52579.75 88888.00 2007-12-20 08:50:11.907 354 18217.29 46.30 52579.73 88888.00 2007-12-20 08:50:12.407 354 18217.29 46.32 52579.80 88888.00 2007-12-20 08:50:12.907 354 18217.28 46.40 52579.78 88888.00 2007-12-20 08:50:13.407 354 18217.34 46.39 52579.72 88888.00 2007-12-20 08:50:13.907 354 18217.40 46.35 52579.80 88888.00 2007-12-20 08:50:14.407 354 18217.50 46.38 52579.79 88888.00 2007-12-20 08:50:14.907 354 18217.50 46.42 52579.76 88888.00 2007-12-20 08:50:15.407 354 18217.47 46.49 52579.87 88888.00 2007-12-20 08:50:15.907 354 18217.53 46.47 52579.92 88888.00 2007-12-20 08:50:16.407 354 18217.62 46.43 52579.96 88888.00 2007-12-20 08:50:16.907 354 18217.62 46.35 52579.98 88888.00 2007-12-20 08:50:17.407 354 18217.75 46.31 52579.98 88888.00 2007-12-20 08:50:17.907 354 18217.69 46.36 52580.01 88888.00 2007-12-20 08:50:18.407 354 18217.71 46.41 52579.85 88888.00 2007-12-20 08:50:18.907 354 18217.80 46.47 52579.74 88888.00 2007-12-20 08:50:19.407 354 18217.93 46.43 52579.85 88888.00 2007-12-20 08:50:19.907 354 18217.87 46.43 52579.78 88888.00 2007-12-20 08:50:20.407 354 18217.89 46.39 52579.68 88888.00 2007-12-20 08:50:20.907 354 18217.95 46.27 52579.70 88888.00 2007-12-20 08:50:21.407 354 18217.98 46.25 52579.78 88888.00 2007-12-20 08:50:21.907 354 18217.92 46.29 52579.80 88888.00 2007-12-20 08:50:22.407 354 18218.00 46.28 52579.70 88888.00 2007-12-20 08:50:22.907 354 18218.03 46.14 52579.66 88888.00 2007-12-20 08:50:23.407 354 18217.97 46.14 52579.68 88888.00 2007-12-20 08:50:23.907 354 18218.02 46.20 52579.66 88888.00 2007-12-20 08:50:24.407 354 18218.11 46.24 52579.73 88888.00 2007-12-20 08:50:24.907 354 18218.12 46.19 52579.72 88888.00 2007-12-20 08:50:25.407 354 18218.11 46.08 52579.78 88888.00 2007-12-20 08:50:25.907 354 18218.15 45.95 52579.75 88888.00 2007-12-20 08:50:26.407 354 18218.23 46.02 52579.80 88888.00 2007-12-20 08:50:26.907 354 18218.32 46.03 52579.77 88888.00 2007-12-20 08:50:27.407 354 18218.38 46.06 52579.75 88888.00 2007-12-20 08:50:27.907 354 18218.30 46.01 52579.73 88888.00 2007-12-20 08:50:28.407 354 18218.33 46.01 52579.70 88888.00 2007-12-20 08:50:28.907 354 18218.35 45.95 52579.68 88888.00 2007-12-20 08:50:29.407 354 18218.33 45.92 52579.66 88888.00 2007-12-20 08:50:29.907 354 18218.35 45.88 52579.55 88888.00 2007-12-20 08:50:30.407 354 18218.29 45.88 52579.59 88888.00 2007-12-20 08:50:30.907 354 18218.20 45.78 52579.62 88888.00 2007-12-20 08:50:31.407 354 18218.07 45.76 52579.67 88888.00 2007-12-20 08:50:31.907 354 18217.97 45.73 52579.66 88888.00 2007-12-20 08:50:32.407 354 18217.99 45.70 52579.66 88888.00 2007-12-20 08:50:32.907 354 18217.84 45.74 52579.70 88888.00 2007-12-20 08:50:33.407 354 18217.88 45.78 52579.63 88888.00 2007-12-20 08:50:33.907 354 18217.77 45.88 52579.61 88888.00 2007-12-20 08:50:34.407 354 18217.82 45.88 52579.58 88888.00 2007-12-20 08:50:34.907 354 18217.87 45.80 52579.53 88888.00 2007-12-20 08:50:35.407 354 18217.92 45.69 52579.50 88888.00 2007-12-20 08:50:35.907 354 18217.87 45.79 52579.52 88888.00 2007-12-20 08:50:36.407 354 18217.77 45.79 52579.47 88888.00 2007-12-20 08:50:36.907 354 18217.75 45.73 52579.43 88888.00 2007-12-20 08:50:37.407 354 18217.62 45.71 52579.54 88888.00 2007-12-20 08:50:37.907 354 18217.72 45.71 52579.57 88888.00 2007-12-20 08:50:38.407 354 18217.68 45.76 52579.51 88888.00 2007-12-20 08:50:38.907 354 18217.70 45.81 52579.61 88888.00 2007-12-20 08:50:39.407 354 18217.76 45.80 52579.72 88888.00 2007-12-20 08:50:39.907 354 18217.66 45.76 52579.75 88888.00 2007-12-20 08:50:40.407 354 18217.61 45.73 52579.70 88888.00 2007-12-20 08:50:40.907 354 18217.67 45.78 52579.62 88888.00 2007-12-20 08:50:41.407 354 18217.67 45.73 52579.51 88888.00 2007-12-20 08:50:41.907 354 18217.57 45.67 52579.55 88888.00 2007-12-20 08:50:42.407 354 18217.51 45.71 52579.61 88888.00 2007-12-20 08:50:42.907 354 18217.48 45.69 52579.61 88888.00 2007-12-20 08:50:43.407 354 18217.53 45.71 52579.45 88888.00 2007-12-20 08:50:43.907 354 18217.68 45.75 52579.51 88888.00 2007-12-20 08:50:44.407 354 18217.66 45.88 52579.67 88888.00 2007-12-20 08:50:44.907 354 18217.62 45.81 52579.75 88888.00 2007-12-20 08:50:45.407 354 18217.72 45.76 52579.68 88888.00 2007-12-20 08:50:45.907 354 18217.66 45.74 52579.68 88888.00 2007-12-20 08:50:46.407 354 18217.68 45.68 52579.63 88888.00 2007-12-20 08:50:46.907 354 18217.58 45.67 52579.66 88888.00 2007-12-20 08:50:47.407 354 18217.59 45.74 52579.69 88888.00 2007-12-20 08:50:47.907 354 18217.68 45.82 52579.81 88888.00 2007-12-20 08:50:48.407 354 18217.78 45.84 52579.87 88888.00 2007-12-20 08:50:48.907 354 18217.88 45.81 52579.89 88888.00 2007-12-20 08:50:49.407 354 18217.97 45.79 52579.78 88888.00 2007-12-20 08:50:49.907 354 18217.88 45.82 52579.82 88888.00 2007-12-20 08:50:50.407 354 18217.79 45.97 52579.79 88888.00 2007-12-20 08:50:50.907 354 18217.76 45.93 52579.74 88888.00 2007-12-20 08:50:51.407 354 18217.62 45.91 52579.91 88888.00 2007-12-20 08:50:51.907 354 18217.60 45.99 52579.86 88888.00 2007-12-20 08:50:52.407 354 18217.58 45.97 52579.94 88888.00 2007-12-20 08:50:52.907 354 18217.49 45.95 52579.94 88888.00 2007-12-20 08:50:53.407 354 18217.42 45.92 52579.92 88888.00 2007-12-20 08:50:53.907 354 18217.58 45.91 52579.93 88888.00 2007-12-20 08:50:54.407 354 18217.69 45.93 52579.88 88888.00 2007-12-20 08:50:54.907 354 18217.61 45.97 52579.79 88888.00 2007-12-20 08:50:55.407 354 18217.65 46.01 52579.75 88888.00 2007-12-20 08:50:55.907 354 18217.86 46.08 52579.73 88888.00 2007-12-20 08:50:56.407 354 18217.88 46.12 52579.90 88888.00 2007-12-20 08:50:56.907 354 18217.76 46.19 52579.99 88888.00 2007-12-20 08:50:57.407 354 18217.65 46.15 52580.11 88888.00 2007-12-20 08:50:57.907 354 18217.57 46.16 52580.14 88888.00 2007-12-20 08:50:58.407 354 18217.66 46.18 52580.16 88888.00 2007-12-20 08:50:58.907 354 18217.64 46.22 52580.23 88888.00 2007-12-20 08:50:59.407 354 18217.60 46.21 52580.20 88888.00 2007-12-20 08:50:59.907 354 18217.61 46.32 52580.13 88888.00 2007-12-20 08:51:00.407 354 18217.48 46.30 52580.16 88888.00 2007-12-20 08:51:00.907 354 18217.43 46.30 52580.22 88888.00 2007-12-20 08:51:01.407 354 18217.50 46.31 52580.24 88888.00 2007-12-20 08:51:01.907 354 18217.51 46.35 52580.30 88888.00 2007-12-20 08:51:02.407 354 18217.48 46.41 52580.34 88888.00 2007-12-20 08:51:02.907 354 18217.45 46.48 52580.36 88888.00 2007-12-20 08:51:03.407 354 18217.29 46.54 52580.35 88888.00 2007-12-20 08:51:03.907 354 18217.39 46.56 52580.27 88888.00 2007-12-20 08:51:04.407 354 18217.54 46.63 52580.26 88888.00 2007-12-20 08:51:04.907 354 18217.55 46.65 52580.16 88888.00 2007-12-20 08:51:05.407 354 18217.51 46.59 52580.10 88888.00 2007-12-20 08:51:05.907 354 18217.56 46.69 52580.16 88888.00 2007-12-20 08:51:06.407 354 18217.55 46.74 52580.22 88888.00 2007-12-20 08:51:06.907 354 18217.59 46.71 52580.22 88888.00 2007-12-20 08:51:07.407 354 18217.48 46.70 52580.37 88888.00 2007-12-20 08:51:07.907 354 18217.44 46.72 52580.31 88888.00 2007-12-20 08:51:08.407 354 18217.45 46.70 52580.39 88888.00 2007-12-20 08:51:08.907 354 18217.49 46.74 52580.48 88888.00 2007-12-20 08:51:09.407 354 18217.46 46.77 52580.39 88888.00 2007-12-20 08:51:09.907 354 18217.48 46.80 52580.37 88888.00 2007-12-20 08:51:10.407 354 18217.48 46.82 52580.44 88888.00 2007-12-20 08:51:10.907 354 18217.55 46.79 52580.40 88888.00 2007-12-20 08:51:11.407 354 18217.58 46.77 52580.33 88888.00 2007-12-20 08:51:11.907 354 18217.58 46.76 52580.25 88888.00 2007-12-20 08:51:12.407 354 18217.64 46.71 52580.32 88888.00 2007-12-20 08:51:12.907 354 18217.56 46.72 52580.34 88888.00 2007-12-20 08:51:13.407 354 18217.54 46.80 52580.45 88888.00 2007-12-20 08:51:13.907 354 18217.59 46.87 52580.44 88888.00 2007-12-20 08:51:14.407 354 18217.71 46.90 52580.45 88888.00 2007-12-20 08:51:14.907 354 18217.76 46.87 52580.46 88888.00 2007-12-20 08:51:15.407 354 18217.68 46.82 52580.45 88888.00 2007-12-20 08:51:15.907 354 18217.66 46.85 52580.60 88888.00 2007-12-20 08:51:16.407 354 18217.67 46.86 52580.71 88888.00 2007-12-20 08:51:16.907 354 18217.72 46.91 52580.59 88888.00 2007-12-20 08:51:17.407 354 18217.83 46.99 52580.51 88888.00 2007-12-20 08:51:17.907 354 18217.83 47.00 52580.42 88888.00 2007-12-20 08:51:18.407 354 18217.79 47.01 52580.42 88888.00 2007-12-20 08:51:18.907 354 18217.73 46.96 52580.54 88888.00 2007-12-20 08:51:19.407 354 18217.84 46.95 52580.54 88888.00 2007-12-20 08:51:19.907 354 18217.92 46.91 52580.51 88888.00 2007-12-20 08:51:20.407 354 18217.90 46.88 52580.51 88888.00 2007-12-20 08:51:20.907 354 18217.87 46.89 52580.51 88888.00 2007-12-20 08:51:21.407 354 18217.97 46.94 52580.39 88888.00 2007-12-20 08:51:21.907 354 18218.01 46.90 52580.38 88888.00 2007-12-20 08:51:22.407 354 18218.05 46.96 52580.39 88888.00 2007-12-20 08:51:22.907 354 18218.08 47.02 52580.51 88888.00 2007-12-20 08:51:23.407 354 18218.15 46.98 52580.42 88888.00 2007-12-20 08:51:23.907 354 18218.02 46.95 52580.33 88888.00 2007-12-20 08:51:24.407 354 18218.13 46.93 52580.38 88888.00 2007-12-20 08:51:24.907 354 18218.12 46.91 52580.27 88888.00 2007-12-20 08:51:25.407 354 18218.23 46.89 52580.27 88888.00 2007-12-20 08:51:25.907 354 18218.33 46.85 52580.30 88888.00 2007-12-20 08:51:26.407 354 18218.19 46.81 52580.31 88888.00 2007-12-20 08:51:26.907 354 18218.23 46.77 52580.27 88888.00 2007-12-20 08:51:27.407 354 18218.29 46.81 52580.31 88888.00 2007-12-20 08:51:27.907 354 18218.22 46.84 52580.32 88888.00 2007-12-20 08:51:28.407 354 18218.23 46.87 52580.44 88888.00 2007-12-20 08:51:28.907 354 18218.26 46.88 52580.43 88888.00 2007-12-20 08:51:29.407 354 18218.30 46.82 52580.43 88888.00 2007-12-20 08:51:29.907 354 18218.25 46.75 52580.46 88888.00 2007-12-20 08:51:30.407 354 18218.19 46.74 52580.35 88888.00 2007-12-20 08:51:30.907 354 18218.19 46.74 52580.32 88888.00 2007-12-20 08:51:31.407 354 18218.24 46.74 52580.35 88888.00 2007-12-20 08:51:31.907 354 18218.14 46.71 52580.24 88888.00 2007-12-20 08:51:32.407 354 18218.23 46.68 52580.15 88888.00 2007-12-20 08:51:32.907 354 18218.24 46.82 52580.27 88888.00 2007-12-20 08:51:33.407 354 18218.12 46.85 52580.31 88888.00 2007-12-20 08:51:33.907 354 18218.13 46.79 52580.25 88888.00 2007-12-20 08:51:34.407 354 18218.08 46.80 52580.33 88888.00 2007-12-20 08:51:34.907 354 18218.03 46.80 52580.31 88888.00 2007-12-20 08:51:35.407 354 18218.19 46.79 52580.32 88888.00 2007-12-20 08:51:35.907 354 18218.11 46.78 52580.34 88888.00 2007-12-20 08:51:36.407 354 18218.02 46.79 52580.30 88888.00 2007-12-20 08:51:36.907 354 18217.93 46.80 52580.24 88888.00 2007-12-20 08:51:37.407 354 18217.83 46.75 52580.15 88888.00 2007-12-20 08:51:37.907 354 18217.78 46.78 52580.28 88888.00 2007-12-20 08:51:38.407 354 18217.84 46.89 52580.30 88888.00 2007-12-20 08:51:38.907 354 18217.76 46.93 52580.25 88888.00 2007-12-20 08:51:39.407 354 18217.84 46.95 52580.25 88888.00 2007-12-20 08:51:39.907 354 18217.83 46.97 52580.14 88888.00 2007-12-20 08:51:40.407 354 18217.77 46.95 52580.15 88888.00 2007-12-20 08:51:40.907 354 18217.77 46.87 52580.15 88888.00 2007-12-20 08:51:41.407 354 18217.80 46.85 52580.15 88888.00 2007-12-20 08:51:41.907 354 18217.70 47.00 52580.19 88888.00 2007-12-20 08:51:42.407 354 18217.57 47.00 52580.26 88888.00 2007-12-20 08:51:42.907 354 18217.49 47.01 52580.20 88888.00 2007-12-20 08:51:43.407 354 18217.51 47.01 52580.13 88888.00 2007-12-20 08:51:43.907 354 18217.70 46.96 52580.16 88888.00 2007-12-20 08:51:44.407 354 18217.84 47.00 52580.22 88888.00 2007-12-20 08:51:44.907 354 18217.81 46.95 52580.25 88888.00 2007-12-20 08:51:45.407 354 18217.73 47.02 52580.33 88888.00 2007-12-20 08:51:45.907 354 18217.71 47.04 52580.43 88888.00 2007-12-20 08:51:46.407 354 18217.68 46.98 52580.49 88888.00 2007-12-20 08:51:46.907 354 18217.66 47.02 52580.44 88888.00 2007-12-20 08:51:47.407 354 18217.65 47.11 52580.34 88888.00 2007-12-20 08:51:47.907 354 18217.71 47.09 52580.42 88888.00 2007-12-20 08:51:48.407 354 18217.70 47.14 52580.48 88888.00 2007-12-20 08:51:48.907 354 18217.83 47.24 52580.46 88888.00 2007-12-20 08:51:49.407 354 18217.80 47.22 52580.49 88888.00 2007-12-20 08:51:49.907 354 18217.73 47.23 52580.61 88888.00 2007-12-20 08:51:50.407 354 18217.69 47.27 52580.58 88888.00 2007-12-20 08:51:50.907 354 18217.75 47.26 52580.62 88888.00 2007-12-20 08:51:51.407 354 18217.75 47.24 52580.61 88888.00 2007-12-20 08:51:51.907 354 18217.70 47.27 52580.63 88888.00 2007-12-20 08:51:52.407 354 18217.67 47.32 52580.55 88888.00 2007-12-20 08:51:52.907 354 18217.73 47.37 52580.54 88888.00 2007-12-20 08:51:53.407 354 18217.91 47.37 52580.60 88888.00 2007-12-20 08:51:53.907 354 18217.88 47.33 52580.67 88888.00 2007-12-20 08:51:54.407 354 18217.72 47.33 52580.70 88888.00 2007-12-20 08:51:54.907 354 18217.69 47.37 52580.85 88888.00 2007-12-20 08:51:55.407 354 18217.77 47.30 52580.93 88888.00 2007-12-20 08:51:55.907 354 18217.75 47.33 52580.81 88888.00 2007-12-20 08:51:56.407 354 18217.70 47.43 52580.77 88888.00 2007-12-20 08:51:56.907 354 18217.68 47.42 52580.83 88888.00 2007-12-20 08:51:57.407 354 18217.64 47.38 52580.82 88888.00 2007-12-20 08:51:57.907 354 18217.83 47.41 52580.73 88888.00 2007-12-20 08:51:58.407 354 18217.82 47.47 52580.71 88888.00 2007-12-20 08:51:58.907 354 18217.83 47.60 52580.74 88888.00 2007-12-20 08:51:59.407 354 18217.81 47.57 52580.70 88888.00 2007-12-20 08:51:59.907 354 18217.82 47.67 52580.66 88888.00 2007-12-20 08:52:00.407 354 18217.76 47.68 52580.62 88888.00 2007-12-20 08:52:00.907 354 18217.65 47.67 52580.75 88888.00 2007-12-20 08:52:01.407 354 18217.80 47.71 52580.86 88888.00 2007-12-20 08:52:01.907 354 18217.70 47.67 52580.88 88888.00 2007-12-20 08:52:02.407 354 18217.60 47.71 52580.89 88888.00 2007-12-20 08:52:02.907 354 18217.73 47.79 52580.94 88888.00 2007-12-20 08:52:03.407 354 18217.84 47.81 52580.86 88888.00 2007-12-20 08:52:03.907 354 18217.80 47.82 52580.86 88888.00 2007-12-20 08:52:04.407 354 18217.84 47.85 52580.97 88888.00 2007-12-20 08:52:04.907 354 18217.92 47.98 52580.97 88888.00 2007-12-20 08:52:05.407 354 18218.00 47.89 52580.91 88888.00 2007-12-20 08:52:05.907 354 18217.81 47.92 52580.89 88888.00 2007-12-20 08:52:06.407 354 18217.93 48.04 52580.92 88888.00 2007-12-20 08:52:06.907 354 18217.95 48.05 52580.91 88888.00 2007-12-20 08:52:07.407 354 18218.09 48.04 52580.95 88888.00 2007-12-20 08:52:07.907 354 18217.89 48.08 52580.86 88888.00 2007-12-20 08:52:08.407 354 18217.87 48.11 52580.79 88888.00 2007-12-20 08:52:08.907 354 18218.01 48.08 52580.84 88888.00 2007-12-20 08:52:09.407 354 18217.87 48.09 52580.94 88888.00 2007-12-20 08:52:09.907 354 18218.01 48.11 52580.91 88888.00 2007-12-20 08:52:10.407 354 18218.11 48.13 52580.83 88888.00 2007-12-20 08:52:10.907 354 18218.25 48.21 52580.69 88888.00 2007-12-20 08:52:11.407 354 18218.37 48.20 52580.74 88888.00 2007-12-20 08:52:11.907 354 18218.33 48.15 52580.77 88888.00 2007-12-20 08:52:12.407 354 18218.19 48.09 52580.85 88888.00 2007-12-20 08:52:12.907 354 18218.31 48.02 52580.92 88888.00 2007-12-20 08:52:13.407 354 18218.14 48.01 52581.02 88888.00 2007-12-20 08:52:13.907 354 18218.09 48.04 52580.94 88888.00 2007-12-20 08:52:14.407 354 18218.24 48.19 52580.81 88888.00 2007-12-20 08:52:14.907 354 18218.38 48.26 52580.80 88888.00 2007-12-20 08:52:15.407 354 18218.35 48.19 52580.89 88888.00 2007-12-20 08:52:15.907 354 18218.40 48.24 52580.81 88888.00 2007-12-20 08:52:16.407 354 18218.47 48.26 52580.75 88888.00 2007-12-20 08:52:16.907 354 18218.49 48.19 52580.78 88888.00 2007-12-20 08:52:17.407 354 18218.40 48.22 52580.73 88888.00 2007-12-20 08:52:17.907 354 18218.32 48.27 52580.79 88888.00 2007-12-20 08:52:18.407 354 18218.44 48.21 52580.89 88888.00 2007-12-20 08:52:18.907 354 18218.55 48.27 52580.83 88888.00 2007-12-20 08:52:19.407 354 18218.44 48.26 52580.83 88888.00 2007-12-20 08:52:19.907 354 18218.46 48.29 52580.81 88888.00 2007-12-20 08:52:20.407 354 18218.37 48.24 52580.79 88888.00 2007-12-20 08:52:20.907 354 18218.29 48.26 52580.78 88888.00 2007-12-20 08:52:21.407 354 18218.33 48.28 52580.65 88888.00 2007-12-20 08:52:21.907 354 18218.40 48.18 52580.59 88888.00 2007-12-20 08:52:22.407 354 18218.49 48.15 52580.60 88888.00 2007-12-20 08:52:22.907 354 18218.51 48.21 52580.48 88888.00 2007-12-20 08:52:23.407 354 18218.40 48.26 52580.55 88888.00 2007-12-20 08:52:23.907 354 18218.45 48.28 52580.61 88888.00 2007-12-20 08:52:24.407 354 18218.44 48.21 52580.59 88888.00 2007-12-20 08:52:24.907 354 18218.52 48.27 52580.37 88888.00 2007-12-20 08:52:25.407 354 18218.55 48.34 52580.27 88888.00 2007-12-20 08:52:25.907 354 18218.57 48.29 52580.25 88888.00 2007-12-20 08:52:26.407 354 18218.55 48.27 52580.28 88888.00 2007-12-20 08:52:26.907 354 18218.62 48.24 52580.21 88888.00 2007-12-20 08:52:27.407 354 18218.62 48.26 52580.17 88888.00 2007-12-20 08:52:27.907 354 18218.53 48.27 52580.11 88888.00 2007-12-20 08:52:28.407 354 18218.47 48.19 52580.13 88888.00 2007-12-20 08:52:28.907 354 18218.45 48.14 52580.14 88888.00 2007-12-20 08:52:29.407 354 18218.56 48.11 52580.21 88888.00 2007-12-20 08:52:29.907 354 18218.53 48.09 52580.21 88888.00 2007-12-20 08:52:30.407 354 18218.53 48.06 52580.25 88888.00 2007-12-20 08:52:30.907 354 18218.57 48.09 52580.23 88888.00 2007-12-20 08:52:31.407 354 18218.57 48.08 52580.25 88888.00 2007-12-20 08:52:31.907 354 18218.70 47.91 52580.27 88888.00 2007-12-20 08:52:32.407 354 18218.67 47.93 52580.31 88888.00 2007-12-20 08:52:32.907 354 18218.78 47.89 52580.26 88888.00 2007-12-20 08:52:33.407 354 18218.90 47.82 52580.23 88888.00 2007-12-20 08:52:33.907 354 18218.77 47.76 52580.22 88888.00 2007-12-20 08:52:34.407 354 18218.47 47.76 52580.21 88888.00 2007-12-20 08:52:34.907 354 18218.27 47.74 52580.27 88888.00 2007-12-20 08:52:35.407 354 18218.51 47.71 52580.32 88888.00 2007-12-20 08:52:35.907 354 18218.75 47.71 52580.27 88888.00 2007-12-20 08:52:36.407 354 18218.73 47.69 52580.31 88888.00 2007-12-20 08:52:36.907 354 18218.68 47.66 52580.20 88888.00 2007-12-20 08:52:37.407 354 18218.67 47.62 52580.13 88888.00 2007-12-20 08:52:37.907 354 18218.64 47.70 52580.19 88888.00 2007-12-20 08:52:38.407 354 18218.55 47.78 52580.33 88888.00 2007-12-20 08:52:38.907 354 18218.54 47.77 52580.30 88888.00 2007-12-20 08:52:39.407 354 18218.58 47.79 52580.28 88888.00 2007-12-20 08:52:39.907 354 18218.55 47.76 52580.23 88888.00 2007-12-20 08:52:40.407 354 18218.52 47.72 52580.25 88888.00 2007-12-20 08:52:40.907 354 18218.56 47.77 52580.30 88888.00 2007-12-20 08:52:41.407 354 18218.57 47.75 52580.27 88888.00 2007-12-20 08:52:41.907 354 18218.35 47.77 52580.32 88888.00 2007-12-20 08:52:42.407 354 18218.32 47.85 52580.40 88888.00 2007-12-20 08:52:42.907 354 18218.29 47.88 52580.38 88888.00 2007-12-20 08:52:43.407 354 18218.33 47.96 52580.34 88888.00 2007-12-20 08:52:43.907 354 18218.38 47.96 52580.39 88888.00 2007-12-20 08:52:44.407 354 18218.35 47.89 52580.44 88888.00 2007-12-20 08:52:44.907 354 18218.24 47.90 52580.54 88888.00 2007-12-20 08:52:45.407 354 18218.19 47.84 52580.48 88888.00 2007-12-20 08:52:45.907 354 18218.29 47.80 52580.50 88888.00 2007-12-20 08:52:46.407 354 18218.22 47.82 52580.46 88888.00 2007-12-20 08:52:46.907 354 18218.07 47.90 52580.43 88888.00 2007-12-20 08:52:47.407 354 18218.09 47.89 52580.49 88888.00 2007-12-20 08:52:47.907 354 18218.25 47.89 52580.50 88888.00 2007-12-20 08:52:48.407 354 18218.26 47.90 52580.57 88888.00 2007-12-20 08:52:48.907 354 18218.14 47.97 52580.55 88888.00 2007-12-20 08:52:49.407 354 18218.14 48.04 52580.54 88888.00 2007-12-20 08:52:49.907 354 18218.19 48.08 52580.59 88888.00 2007-12-20 08:52:50.407 354 18218.03 48.06 52580.65 88888.00 2007-12-20 08:52:50.907 354 18217.99 48.02 52580.52 88888.00 2007-12-20 08:52:51.407 354 18218.03 48.09 52580.60 88888.00 2007-12-20 08:52:51.907 354 18218.08 48.14 52580.66 88888.00 2007-12-20 08:52:52.407 354 18218.02 48.18 52580.67 88888.00 2007-12-20 08:52:52.907 354 18217.93 48.19 52580.63 88888.00 2007-12-20 08:52:53.407 354 18218.01 48.27 52580.82 88888.00 2007-12-20 08:52:53.907 354 18218.01 48.31 52580.90 88888.00 2007-12-20 08:52:54.407 354 18217.99 48.34 52580.93 88888.00 2007-12-20 08:52:54.907 354 18218.05 48.41 52580.83 88888.00 2007-12-20 08:52:55.407 354 18217.92 48.47 52580.82 88888.00 2007-12-20 08:52:55.907 354 18218.02 48.55 52580.94 88888.00 2007-12-20 08:52:56.407 354 18217.97 48.56 52581.03 88888.00 2007-12-20 08:52:56.907 354 18217.93 48.64 52581.03 88888.00 2007-12-20 08:52:57.407 354 18218.03 48.70 52581.01 88888.00 2007-12-20 08:52:57.907 354 18218.03 48.67 52581.06 88888.00 2007-12-20 08:52:58.407 354 18217.99 48.72 52581.12 88888.00 2007-12-20 08:52:58.907 354 18217.88 48.73 52581.05 88888.00 2007-12-20 08:52:59.407 354 18217.97 48.76 52581.05 88888.00 2007-12-20 08:52:59.907 354 18217.93 48.77 52581.13 88888.00 2007-12-20 08:53:00.407 354 18217.97 48.76 52581.13 88888.00 2007-12-20 08:53:00.907 354 18217.88 48.77 52581.12 88888.00 2007-12-20 08:53:01.407 354 18217.93 48.87 52581.33 88888.00 2007-12-20 08:53:01.907 354 18217.99 48.87 52581.42 88888.00 2007-12-20 08:53:02.407 354 18217.92 48.91 52581.38 88888.00 2007-12-20 08:53:02.907 354 18217.91 48.97 52581.23 88888.00 2007-12-20 08:53:03.407 354 18217.92 49.04 52581.25 88888.00 2007-12-20 08:53:03.907 354 18217.80 49.07 52581.26 88888.00 2007-12-20 08:53:04.407 354 18217.89 49.07 52581.21 88888.00 2007-12-20 08:53:04.907 354 18217.94 49.12 52581.20 88888.00 2007-12-20 08:53:05.407 354 18217.95 49.21 52581.26 88888.00 2007-12-20 08:53:05.907 354 18218.00 49.19 52581.29 88888.00 2007-12-20 08:53:06.407 354 18218.03 49.16 52581.19 88888.00 2007-12-20 08:53:06.907 354 18218.18 49.10 52580.96 88888.00 2007-12-20 08:53:07.407 354 18218.22 49.10 52580.95 88888.00 2007-12-20 08:53:07.907 354 18218.22 49.09 52580.93 88888.00 2007-12-20 08:53:08.407 354 18218.29 49.07 52580.95 88888.00 2007-12-20 08:53:08.907 354 18218.44 49.10 52581.06 88888.00 2007-12-20 08:53:09.407 354 18218.43 49.09 52581.00 88888.00 2007-12-20 08:53:09.907 354 18218.47 49.03 52581.00 88888.00 2007-12-20 08:53:10.407 354 18218.59 49.07 52581.07 88888.00 2007-12-20 08:53:10.907 354 18218.54 49.18 52581.06 88888.00 2007-12-20 08:53:11.407 354 18218.71 49.16 52580.89 88888.00 2007-12-20 08:53:11.907 354 18218.68 49.11 52580.93 88888.00 2007-12-20 08:53:12.407 354 18218.48 49.11 52581.01 88888.00 2007-12-20 08:53:12.907 354 18218.55 49.11 52580.94 88888.00 2007-12-20 08:53:13.407 354 18218.63 49.16 52581.01 88888.00 2007-12-20 08:53:13.907 354 18218.57 49.16 52581.04 88888.00 2007-12-20 08:53:14.407 354 18218.52 49.12 52581.01 88888.00 2007-12-20 08:53:14.907 354 18218.51 49.09 52580.96 88888.00 2007-12-20 08:53:15.407 354 18218.46 49.19 52580.86 88888.00 2007-12-20 08:53:15.907 354 18218.41 49.16 52580.85 88888.00 2007-12-20 08:53:16.407 354 18218.57 49.10 52580.92 88888.00 2007-12-20 08:53:16.907 354 18218.63 49.07 52580.83 88888.00 2007-12-20 08:53:17.407 354 18218.59 48.99 52580.80 88888.00 2007-12-20 08:53:17.907 354 18218.58 48.97 52580.86 88888.00 2007-12-20 08:53:18.407 354 18218.56 48.99 52580.81 88888.00 2007-12-20 08:53:18.907 354 18218.52 48.99 52580.78 88888.00 2007-12-20 08:53:19.407 354 18218.62 49.03 52580.85 88888.00 2007-12-20 08:53:19.907 354 18218.51 48.99 52580.88 88888.00 2007-12-20 08:53:20.407 354 18218.41 48.99 52580.82 88888.00 2007-12-20 08:53:20.907 354 18218.26 49.01 52580.70 88888.00 2007-12-20 08:53:21.407 354 18218.34 49.01 52580.62 88888.00 2007-12-20 08:53:21.907 354 18218.30 49.07 52580.57 88888.00 2007-12-20 08:53:22.407 354 18218.46 49.04 52580.54 88888.00 2007-12-20 08:53:22.907 354 18218.45 49.11 52580.60 88888.00 2007-12-20 08:53:23.407 354 18218.53 49.10 52580.65 88888.00 2007-12-20 08:53:23.907 354 18218.43 49.11 52580.68 88888.00 2007-12-20 08:53:24.407 354 18218.45 49.01 52580.59 88888.00 2007-12-20 08:53:24.907 354 18218.40 49.09 52580.52 88888.00 2007-12-20 08:53:25.407 354 18218.26 49.18 52580.60 88888.00 2007-12-20 08:53:25.907 354 18218.21 49.24 52580.58 88888.00 2007-12-20 08:53:26.407 354 18218.16 49.28 52580.63 88888.00 2007-12-20 08:53:26.907 354 18218.10 49.34 52580.71 88888.00 2007-12-20 08:53:27.407 354 18218.04 49.34 52580.69 88888.00 2007-12-20 08:53:27.907 354 18218.27 49.30 52580.72 88888.00 2007-12-20 08:53:28.407 354 18218.35 49.32 52580.66 88888.00 2007-12-20 08:53:28.907 354 18218.20 49.33 52580.66 88888.00 2007-12-20 08:53:29.407 354 18218.11 49.37 52580.63 88888.00 2007-12-20 08:53:29.907 354 18217.99 49.38 52580.66 88888.00 2007-12-20 08:53:30.407 354 18218.30 49.42 52580.82 88888.00 2007-12-20 08:53:30.907 354 18218.24 49.41 52580.83 88888.00 2007-12-20 08:53:31.407 354 18218.05 49.42 52580.79 88888.00 2007-12-20 08:53:31.907 354 18218.02 49.37 52580.65 88888.00 2007-12-20 08:53:32.407 354 18218.11 49.36 52580.61 88888.00 2007-12-20 08:53:32.907 354 18218.04 49.34 52580.68 88888.00 2007-12-20 08:53:33.407 354 18218.00 49.35 52580.73 88888.00 2007-12-20 08:53:33.907 354 18217.93 49.36 52580.74 88888.00 2007-12-20 08:53:34.407 354 18217.99 49.31 52580.69 88888.00 2007-12-20 08:53:34.907 354 18217.95 49.28 52580.70 88888.00 2007-12-20 08:53:35.407 354 18217.86 49.32 52580.63 88888.00 2007-12-20 08:53:35.907 354 18217.89 49.31 52580.63 88888.00 2007-12-20 08:53:36.407 354 18218.02 49.33 52580.59 88888.00 2007-12-20 08:53:36.907 354 18218.02 49.30 52580.67 88888.00 2007-12-20 08:53:37.407 354 18217.99 49.25 52580.67 88888.00 2007-12-20 08:53:37.907 354 18218.04 49.24 52580.67 88888.00 2007-12-20 08:53:38.407 354 18218.23 49.25 52580.58 88888.00 2007-12-20 08:53:38.907 354 18218.20 49.30 52580.67 88888.00 2007-12-20 08:53:39.407 354 18218.15 49.28 52580.72 88888.00 2007-12-20 08:53:39.907 354 18218.15 49.26 52580.70 88888.00 2007-12-20 08:53:40.407 354 18218.15 49.20 52580.73 88888.00 2007-12-20 08:53:40.907 354 18218.09 49.18 52580.74 88888.00 2007-12-20 08:53:41.407 354 18218.14 49.21 52580.69 88888.00 2007-12-20 08:53:41.907 354 18218.26 49.21 52580.74 88888.00 2007-12-20 08:53:42.407 354 18218.34 49.21 52580.67 88888.00 2007-12-20 08:53:42.907 354 18218.41 49.21 52580.66 88888.00 2007-12-20 08:53:43.407 354 18218.37 49.20 52580.56 88888.00 2007-12-20 08:53:43.907 354 18218.43 49.15 52580.50 88888.00 2007-12-20 08:53:44.407 354 18218.37 49.28 52580.56 88888.00 2007-12-20 08:53:44.907 354 18218.42 49.33 52580.69 88888.00 2007-12-20 08:53:45.407 354 18218.41 49.29 52580.84 88888.00 2007-12-20 08:53:45.907 354 18218.31 49.31 52580.91 88888.00 2007-12-20 08:53:46.407 354 18218.27 49.30 52580.78 88888.00 2007-12-20 08:53:46.907 354 18218.36 49.27 52580.83 88888.00 2007-12-20 08:53:47.407 354 18218.44 49.26 52580.83 88888.00 2007-12-20 08:53:47.907 354 18218.43 49.34 52580.89 88888.00 2007-12-20 08:53:48.407 354 18218.53 49.38 52580.93 88888.00 2007-12-20 08:53:48.907 354 18218.43 49.32 52581.00 88888.00 2007-12-20 08:53:49.407 354 18218.38 49.32 52581.08 88888.00 2007-12-20 08:53:49.907 354 18218.43 49.34 52581.02 88888.00 2007-12-20 08:53:50.407 354 18218.46 49.33 52581.08 88888.00 2007-12-20 08:53:50.907 354 18218.36 49.36 52581.08 88888.00 2007-12-20 08:53:51.407 354 18218.40 49.37 52580.96 88888.00 2007-12-20 08:53:51.907 354 18218.37 49.36 52581.04 88888.00 2007-12-20 08:53:52.407 354 18218.29 49.42 52581.07 88888.00 2007-12-20 08:53:52.907 354 18218.24 49.49 52581.12 88888.00 2007-12-20 08:53:53.407 354 18218.37 49.49 52581.00 88888.00 2007-12-20 08:53:53.907 354 18218.47 49.52 52581.02 88888.00 2007-12-20 08:53:54.407 354 18218.58 49.60 52581.09 88888.00 2007-12-20 08:53:54.907 354 18218.63 49.52 52581.05 88888.00 2007-12-20 08:53:55.407 354 18218.58 49.56 52581.06 88888.00 2007-12-20 08:53:55.907 354 18218.67 49.56 52581.06 88888.00 2007-12-20 08:53:56.407 354 18218.84 49.57 52580.96 88888.00 2007-12-20 08:53:56.907 354 18218.97 49.55 52580.75 88888.00 2007-12-20 08:53:57.407 354 18218.91 49.49 52580.80 88888.00 2007-12-20 08:53:57.907 354 18218.78 49.43 52580.92 88888.00 2007-12-20 08:53:58.407 354 18218.80 49.48 52580.91 88888.00 2007-12-20 08:53:58.907 354 18218.80 49.58 52581.00 88888.00 2007-12-20 08:53:59.407 354 18218.81 49.58 52581.10 88888.00 2007-12-20 08:53:59.907 354 18218.86 49.57 52581.14 88888.00 2007-12-20 08:54:00.407 354 18218.89 49.67 52581.20 88888.00 2007-12-20 08:54:00.907 354 18218.91 49.64 52581.28 88888.00 2007-12-20 08:54:01.407 354 18219.10 49.63 52581.37 88888.00 2007-12-20 08:54:01.907 354 18218.98 49.64 52581.35 88888.00 2007-12-20 08:54:02.407 354 18219.00 49.72 52581.26 88888.00 2007-12-20 08:54:02.907 354 18219.07 49.81 52581.20 88888.00 2007-12-20 08:54:03.407 354 18219.02 49.91 52581.17 88888.00 2007-12-20 08:54:03.907 354 18218.98 49.78 52581.15 88888.00 2007-12-20 08:54:04.407 354 18218.84 49.81 52581.16 88888.00 2007-12-20 08:54:04.907 354 18218.87 49.93 52581.19 88888.00 2007-12-20 08:54:05.407 354 18218.80 49.94 52581.26 88888.00 2007-12-20 08:54:05.907 354 18218.69 50.02 52581.18 88888.00 2007-12-20 08:54:06.407 354 18218.76 50.00 52581.08 88888.00 2007-12-20 08:54:06.907 354 18218.84 49.96 52581.18 88888.00 2007-12-20 08:54:07.407 354 18218.77 49.94 52581.20 88888.00 2007-12-20 08:54:07.907 354 18218.84 49.93 52581.21 88888.00 2007-12-20 08:54:08.407 354 18218.78 49.96 52581.27 88888.00 2007-12-20 08:54:08.907 354 18218.76 50.03 52581.36 88888.00 2007-12-20 08:54:09.407 354 18218.57 50.09 52581.42 88888.00 2007-12-20 08:54:09.907 354 18218.46 50.06 52581.31 88888.00 2007-12-20 08:54:10.407 354 18218.40 50.02 52581.20 88888.00 2007-12-20 08:54:10.907 354 18218.46 50.10 52581.24 88888.00 2007-12-20 08:54:11.407 354 18218.53 50.27 52581.39 88888.00 2007-12-20 08:54:11.907 354 18218.52 50.20 52581.35 88888.00 2007-12-20 08:54:12.407 354 18218.46 50.20 52581.36 88888.00 2007-12-20 08:54:12.907 354 18218.59 50.20 52581.32 88888.00 2007-12-20 08:54:13.407 354 18218.62 50.22 52581.26 88888.00 2007-12-20 08:54:13.907 354 18218.54 50.21 52581.29 88888.00 2007-12-20 08:54:14.407 354 18218.42 50.23 52581.30 88888.00 2007-12-20 08:54:14.907 354 18218.45 50.28 52581.28 88888.00 2007-12-20 08:54:15.407 354 18218.47 50.23 52581.24 88888.00 2007-12-20 08:54:15.907 354 18218.45 50.21 52581.15 88888.00 2007-12-20 08:54:16.407 354 18218.55 50.21 52581.18 88888.00 2007-12-20 08:54:16.907 354 18218.46 50.23 52581.20 88888.00 2007-12-20 08:54:17.407 354 18218.43 50.19 52581.14 88888.00 2007-12-20 08:54:17.907 354 18218.45 50.19 52581.14 88888.00 2007-12-20 08:54:18.407 354 18218.38 50.11 52581.09 88888.00 2007-12-20 08:54:18.907 354 18218.46 50.12 52581.12 88888.00 2007-12-20 08:54:19.407 354 18218.51 50.16 52581.06 88888.00 2007-12-20 08:54:19.907 354 18218.48 50.19 52581.02 88888.00 2007-12-20 08:54:20.407 354 18218.66 50.15 52581.01 88888.00 2007-12-20 08:54:20.907 354 18218.77 50.08 52581.02 88888.00 2007-12-20 08:54:21.407 354 18218.69 50.08 52581.05 88888.00 2007-12-20 08:54:21.907 354 18218.74 50.04 52580.98 88888.00 2007-12-20 08:54:22.407 354 18218.69 50.10 52580.96 88888.00 2007-12-20 08:54:22.907 354 18218.68 50.13 52580.97 88888.00 2007-12-20 08:54:23.407 354 18218.78 50.14 52581.00 88888.00 2007-12-20 08:54:23.907 354 18218.90 50.25 52580.83 88888.00 2007-12-20 08:54:24.407 354 18219.02 50.24 52580.77 88888.00 2007-12-20 08:54:24.907 354 18218.90 50.31 52580.82 88888.00 2007-12-20 08:54:25.407 354 18218.81 50.29 52580.75 88888.00 2007-12-20 08:54:25.907 354 18218.86 50.31 52580.77 88888.00 2007-12-20 08:54:26.407 354 18218.78 50.38 52580.75 88888.00 2007-12-20 08:54:26.907 354 18218.78 50.35 52580.80 88888.00 2007-12-20 08:54:27.407 354 18218.98 50.32 52580.83 88888.00 2007-12-20 08:54:27.907 354 18218.89 50.34 52580.82 88888.00 2007-12-20 08:54:28.407 354 18218.75 50.33 52580.81 88888.00 2007-12-20 08:54:28.907 354 18218.75 50.35 52580.74 88888.00 2007-12-20 08:54:29.407 354 18218.78 50.30 52580.68 88888.00 2007-12-20 08:54:29.907 354 18218.97 50.29 52580.54 88888.00 2007-12-20 08:54:30.407 354 18218.99 50.34 52580.60 88888.00 2007-12-20 08:54:30.907 354 18218.95 50.45 52580.72 88888.00 2007-12-20 08:54:31.407 354 18219.01 50.39 52580.72 88888.00 2007-12-20 08:54:31.907 354 18218.98 50.34 52580.67 88888.00 2007-12-20 08:54:32.407 354 18218.85 50.28 52580.81 88888.00 2007-12-20 08:54:32.907 354 18218.81 50.32 52580.85 88888.00 2007-12-20 08:54:33.407 354 18218.91 50.33 52580.84 88888.00 2007-12-20 08:54:33.907 354 18218.88 50.38 52580.74 88888.00 2007-12-20 08:54:34.407 354 18218.97 50.46 52580.71 88888.00 2007-12-20 08:54:34.907 354 18218.96 50.52 52580.69 88888.00 2007-12-20 08:54:35.407 354 18218.94 50.51 52580.69 88888.00 2007-12-20 08:54:35.907 354 18219.11 50.52 52580.74 88888.00 2007-12-20 08:54:36.407 354 18219.16 50.52 52580.83 88888.00 2007-12-20 08:54:36.907 354 18219.14 50.55 52580.93 88888.00 2007-12-20 08:54:37.407 354 18219.03 50.47 52580.95 88888.00 2007-12-20 08:54:37.907 354 18218.99 50.36 52580.89 88888.00 2007-12-20 08:54:38.407 354 18218.95 50.37 52580.78 88888.00 2007-12-20 08:54:38.907 354 18219.10 50.40 52580.93 88888.00 2007-12-20 08:54:39.407 354 18219.07 50.42 52581.00 88888.00 2007-12-20 08:54:39.907 354 18219.00 50.42 52581.03 88888.00 2007-12-20 08:54:40.407 354 18219.02 50.45 52581.04 88888.00 2007-12-20 08:54:40.907 354 18219.10 50.46 52581.05 88888.00 2007-12-20 08:54:41.407 354 18219.12 50.43 52581.05 88888.00 2007-12-20 08:54:41.907 354 18219.13 50.44 52581.04 88888.00 2007-12-20 08:54:42.407 354 18219.11 50.41 52581.00 88888.00 2007-12-20 08:54:42.907 354 18219.17 50.45 52581.10 88888.00 2007-12-20 08:54:43.407 354 18219.19 50.42 52581.09 88888.00 2007-12-20 08:54:43.907 354 18219.20 50.45 52581.16 88888.00 2007-12-20 08:54:44.407 354 18219.40 50.39 52581.21 88888.00 2007-12-20 08:54:44.907 354 18219.43 50.32 52581.17 88888.00 2007-12-20 08:54:45.407 354 18219.41 50.31 52581.21 88888.00 2007-12-20 08:54:45.907 354 18219.47 50.28 52581.23 88888.00 2007-12-20 08:54:46.404 354 18219.49 50.28 52581.23 88888.00 2007-12-20 08:54:46.904 354 18219.45 50.27 52581.14 88888.00 2007-12-20 08:54:47.404 354 18219.46 50.23 52581.13 88888.00 2007-12-20 08:54:47.904 354 18219.41 50.21 52581.01 88888.00 2007-12-20 08:54:48.404 354 18219.43 50.18 52581.00 88888.00 2007-12-20 08:54:48.904 354 18219.56 50.10 52581.03 88888.00 2007-12-20 08:54:49.404 354 18219.46 50.20 52581.08 88888.00 2007-12-20 08:54:49.904 354 18219.36 50.22 52581.09 88888.00 2007-12-20 08:54:50.404 354 18219.31 50.21 52581.18 88888.00 2007-12-20 08:54:50.904 354 18219.25 50.15 52581.27 88888.00 2007-12-20 08:54:51.404 354 18219.38 50.13 52581.19 88888.00 2007-12-20 08:54:51.904 354 18219.34 50.07 52581.09 88888.00 2007-12-20 08:54:52.404 354 18219.16 49.99 52581.12 88888.00 2007-12-20 08:54:52.904 354 18219.12 50.00 52581.09 88888.00 2007-12-20 08:54:53.404 354 18219.20 50.06 52581.06 88888.00 2007-12-20 08:54:53.904 354 18219.17 50.11 52581.08 88888.00 2007-12-20 08:54:54.404 354 18219.20 50.08 52581.17 88888.00 2007-12-20 08:54:54.904 354 18219.17 50.12 52581.32 88888.00 2007-12-20 08:54:55.404 354 18219.31 50.15 52581.32 88888.00 2007-12-20 08:54:55.904 354 18219.20 50.08 52581.26 88888.00 2007-12-20 08:54:56.404 354 18218.86 50.07 52581.28 88888.00 2007-12-20 08:54:56.904 354 18218.85 50.02 52581.21 88888.00 2007-12-20 08:54:57.404 354 18218.68 50.07 52581.24 88888.00 2007-12-20 08:54:57.904 354 18218.59 50.08 52581.25 88888.00 2007-12-20 08:54:58.404 354 18218.66 50.06 52581.23 88888.00 2007-12-20 08:54:58.904 354 18218.60 50.09 52581.17 88888.00 2007-12-20 08:54:59.404 354 18218.69 50.14 52581.26 88888.00 2007-12-20 08:54:59.904 354 18218.79 50.10 52581.36 88888.00 2007-12-20 08:55:00.404 354 18218.77 50.11 52581.47 88888.00 2007-12-20 08:55:00.904 354 18218.71 50.15 52581.43 88888.00 2007-12-20 08:55:01.404 354 18218.67 50.11 52581.29 88888.00 2007-12-20 08:55:01.904 354 18218.77 50.18 52581.29 88888.00 2007-12-20 08:55:02.404 354 18218.70 50.30 52581.37 88888.00 2007-12-20 08:55:02.904 354 18218.76 50.27 52581.39 88888.00 2007-12-20 08:55:03.404 354 18218.68 50.31 52581.44 88888.00 2007-12-20 08:55:03.904 354 18218.67 50.33 52581.47 88888.00 2007-12-20 08:55:04.404 354 18218.67 50.27 52581.47 88888.00 2007-12-20 08:55:04.904 354 18218.66 50.33 52581.44 88888.00 2007-12-20 08:55:05.404 354 18218.52 50.38 52581.53 88888.00 2007-12-20 08:55:05.904 354 18218.42 50.46 52581.54 88888.00 2007-12-20 08:55:06.404 354 18218.41 50.49 52581.38 88888.00 2007-12-20 08:55:06.904 354 18218.42 50.58 52581.35 88888.00 2007-12-20 08:55:07.404 354 18218.31 50.61 52581.39 88888.00 2007-12-20 08:55:07.904 354 18218.42 50.63 52581.38 88888.00 2007-12-20 08:55:08.404 354 18218.56 50.61 52581.32 88888.00 2007-12-20 08:55:08.904 354 18218.55 50.60 52581.33 88888.00 2007-12-20 08:55:09.404 354 18218.49 50.61 52581.27 88888.00 2007-12-20 08:55:09.904 354 18218.53 50.67 52581.29 88888.00 2007-12-20 08:55:10.404 354 18218.48 50.69 52581.31 88888.00 2007-12-20 08:55:10.904 354 18218.49 50.79 52581.44 88888.00 2007-12-20 08:55:11.404 354 18218.37 50.80 52581.46 88888.00 2007-12-20 08:55:11.904 354 18218.46 50.87 52581.48 88888.00 2007-12-20 08:55:12.404 354 18218.45 50.87 52581.53 88888.00 2007-12-20 08:55:12.904 354 18218.37 50.88 52581.53 88888.00 2007-12-20 08:55:13.404 354 18218.30 50.94 52581.42 88888.00 2007-12-20 08:55:13.904 354 18218.34 51.03 52581.27 88888.00 2007-12-20 08:55:14.404 354 18218.41 51.05 52581.19 88888.00 2007-12-20 08:55:14.904 354 18218.36 50.97 52581.25 88888.00 2007-12-20 08:55:15.404 354 18218.15 50.95 52581.36 88888.00 2007-12-20 08:55:15.904 354 18218.13 50.95 52581.46 88888.00 2007-12-20 08:55:16.404 354 18218.29 50.95 52581.39 88888.00 2007-12-20 08:55:16.904 354 18218.26 50.92 52581.17 88888.00 2007-12-20 08:55:17.404 354 18218.26 50.93 52581.14 88888.00 2007-12-20 08:55:17.904 354 18218.22 50.96 52581.12 88888.00 2007-12-20 08:55:18.404 354 18218.23 50.93 52581.18 88888.00 2007-12-20 08:55:18.904 354 18218.14 50.90 52581.36 88888.00 2007-12-20 08:55:19.404 354 18218.09 50.92 52581.28 88888.00 2007-12-20 08:55:19.904 354 18218.33 50.97 52581.16 88888.00 2007-12-20 08:55:20.404 354 18218.41 51.03 52581.13 88888.00 2007-12-20 08:55:20.904 354 18218.31 51.09 52581.15 88888.00 2007-12-20 08:55:21.404 354 18218.24 51.08 52581.24 88888.00 2007-12-20 08:55:21.904 354 18218.21 51.11 52581.15 88888.00 2007-12-20 08:55:22.404 354 18218.21 51.11 52580.98 88888.00 2007-12-20 08:55:22.904 354 18218.31 51.09 52580.93 88888.00 2007-12-20 08:55:23.404 354 18218.36 51.08 52580.96 88888.00 2007-12-20 08:55:23.904 354 18218.52 51.04 52580.96 88888.00 2007-12-20 08:55:24.404 354 18218.52 51.03 52580.92 88888.00 2007-12-20 08:55:24.904 354 18218.40 50.98 52580.81 88888.00 2007-12-20 08:55:25.404 354 18218.48 50.92 52580.78 88888.00 2007-12-20 08:55:25.904 354 18218.57 50.81 52580.75 88888.00 2007-12-20 08:55:26.404 354 18218.66 50.84 52580.80 88888.00 2007-12-20 08:55:26.904 354 18218.79 50.91 52580.86 88888.00 2007-12-20 08:55:27.404 354 18218.84 50.88 52580.85 88888.00 2007-12-20 08:55:27.904 354 18218.89 50.86 52580.83 88888.00 2007-12-20 08:55:28.404 354 18218.90 50.89 52580.85 88888.00 2007-12-20 08:55:28.904 354 18218.88 50.90 52580.91 88888.00 2007-12-20 08:55:29.404 354 18218.83 50.78 52581.01 88888.00 2007-12-20 08:55:29.904 354 18218.73 50.73 52581.04 88888.00 2007-12-20 08:55:30.404 354 18218.74 50.72 52580.90 88888.00 2007-12-20 08:55:30.904 354 18218.85 50.75 52580.78 88888.00 2007-12-20 08:55:31.404 354 18218.78 50.78 52580.79 88888.00 2007-12-20 08:55:31.904 354 18218.66 50.74 52580.81 88888.00 2007-12-20 08:55:32.404 354 18218.74 50.73 52580.89 88888.00 2007-12-20 08:55:32.904 354 18218.76 50.77 52580.84 88888.00 2007-12-20 08:55:33.404 354 18218.69 50.79 52580.83 88888.00 2007-12-20 08:55:33.904 354 18218.60 50.82 52580.91 88888.00 2007-12-20 08:55:34.404 354 18218.55 50.73 52580.93 88888.00 2007-12-20 08:55:34.904 354 18218.60 50.68 52580.94 88888.00 2007-12-20 08:55:35.404 354 18218.62 50.72 52580.92 88888.00 2007-12-20 08:55:35.904 354 18218.58 50.78 52580.83 88888.00 2007-12-20 08:55:36.404 354 18218.71 50.84 52580.91 88888.00 2007-12-20 08:55:36.904 354 18218.62 50.75 52581.01 88888.00 2007-12-20 08:55:37.404 354 18218.68 50.75 52581.06 88888.00 2007-12-20 08:55:37.904 354 18218.65 50.72 52580.96 88888.00 2007-12-20 08:55:38.404 354 18218.66 50.69 52580.84 88888.00 2007-12-20 08:55:38.904 354 18218.55 50.72 52580.88 88888.00 2007-12-20 08:55:39.404 354 18218.64 50.78 52580.95 88888.00 2007-12-20 08:55:39.904 354 18218.58 50.82 52580.92 88888.00 2007-12-20 08:55:40.404 354 18218.56 50.77 52580.74 88888.00 2007-12-20 08:55:40.904 354 18218.55 50.77 52580.82 88888.00 2007-12-20 08:55:41.404 354 18218.59 50.80 52580.83 88888.00 2007-12-20 08:55:41.904 354 18218.64 50.81 52580.82 88888.00 2007-12-20 08:55:42.404 354 18218.53 50.86 52580.85 88888.00 2007-12-20 08:55:42.904 354 18218.52 50.79 52580.91 88888.00 2007-12-20 08:55:43.404 354 18218.38 50.71 52580.89 88888.00 2007-12-20 08:55:43.904 354 18218.44 50.76 52580.90 88888.00 2007-12-20 08:55:44.404 354 18218.52 50.70 52580.95 88888.00 2007-12-20 08:55:44.904 354 18218.44 50.77 52581.04 88888.00 2007-12-20 08:55:45.404 354 18218.42 50.82 52581.02 88888.00 2007-12-20 08:55:45.904 354 18218.41 50.85 52581.04 88888.00 2007-12-20 08:55:46.404 354 18218.26 50.87 52581.05 88888.00 2007-12-20 08:55:46.904 354 18218.34 50.88 52581.05 88888.00 2007-12-20 08:55:47.404 354 18218.47 50.92 52580.90 88888.00 2007-12-20 08:55:47.904 354 18218.53 50.96 52580.89 88888.00 2007-12-20 08:55:48.404 354 18218.60 50.95 52580.88 88888.00 2007-12-20 08:55:48.904 354 18218.53 50.90 52580.92 88888.00 2007-12-20 08:55:49.404 354 18218.63 50.89 52580.92 88888.00 2007-12-20 08:55:49.904 354 18218.55 50.86 52580.86 88888.00 2007-12-20 08:55:50.404 354 18218.53 50.88 52580.94 88888.00 2007-12-20 08:55:50.904 354 18218.41 50.93 52580.94 88888.00 2007-12-20 08:55:51.404 354 18218.45 50.98 52581.00 88888.00 2007-12-20 08:55:51.904 354 18218.53 50.99 52581.02 88888.00 2007-12-20 08:55:52.404 354 18218.49 50.91 52580.96 88888.00 2007-12-20 08:55:52.904 354 18218.43 50.88 52580.88 88888.00 2007-12-20 08:55:53.404 354 18218.45 50.87 52580.84 88888.00 2007-12-20 08:55:53.904 354 18218.48 50.87 52580.68 88888.00 2007-12-20 08:55:54.404 354 18218.63 50.84 52580.70 88888.00 2007-12-20 08:55:54.904 354 18218.64 50.89 52580.84 88888.00 2007-12-20 08:55:55.404 354 18218.52 50.85 52580.86 88888.00 2007-12-20 08:55:55.904 354 18218.51 50.80 52580.88 88888.00 2007-12-20 08:55:56.404 354 18218.46 50.79 52580.83 88888.00 2007-12-20 08:55:56.904 354 18218.53 50.74 52580.88 88888.00 2007-12-20 08:55:57.404 354 18218.46 50.76 52580.98 88888.00 2007-12-20 08:55:57.904 354 18218.42 50.75 52580.84 88888.00 2007-12-20 08:55:58.404 354 18218.41 50.69 52580.69 88888.00 2007-12-20 08:55:58.904 354 18218.54 50.62 52580.75 88888.00 2007-12-20 08:55:59.404 354 18218.46 50.72 52580.85 88888.00 2007-12-20 08:55:59.904 354 18218.37 50.79 52580.93 88888.00 2007-12-20 08:56:00.404 354 18218.38 50.85 52580.88 88888.00 2007-12-20 08:56:00.904 354 18218.26 50.85 52581.09 88888.00 2007-12-20 08:56:01.404 354 18218.37 50.86 52581.09 88888.00 2007-12-20 08:56:01.904 354 18218.38 50.82 52581.03 88888.00 2007-12-20 08:56:02.404 354 18218.37 50.78 52581.01 88888.00 2007-12-20 08:56:02.904 354 18218.29 50.82 52580.88 88888.00 2007-12-20 08:56:03.404 354 18218.08 50.91 52580.89 88888.00 2007-12-20 08:56:03.904 354 18218.09 50.95 52580.86 88888.00 2007-12-20 08:56:04.404 354 18218.20 50.94 52580.83 88888.00 2007-12-20 08:56:04.904 354 18218.38 50.86 52580.86 88888.00 2007-12-20 08:56:05.404 354 18218.43 50.85 52580.85 88888.00 2007-12-20 08:56:05.904 354 18218.57 50.97 52580.89 88888.00 2007-12-20 08:56:06.404 354 18218.56 50.95 52580.88 88888.00 2007-12-20 08:56:06.904 354 18218.43 50.99 52580.92 88888.00 2007-12-20 08:56:07.404 354 18218.59 51.02 52580.92 88888.00 2007-12-20 08:56:07.904 354 18218.53 50.96 52580.86 88888.00 2007-12-20 08:56:08.404 354 18218.45 50.91 52580.86 88888.00 2007-12-20 08:56:08.904 354 18218.45 50.92 52580.92 88888.00 2007-12-20 08:56:09.404 354 18218.58 50.94 52580.81 88888.00 2007-12-20 08:56:09.904 354 18218.55 50.87 52580.92 88888.00 2007-12-20 08:56:10.404 354 18218.37 50.85 52580.90 88888.00 2007-12-20 08:56:10.904 354 18218.31 50.79 52580.78 88888.00 2007-12-20 08:56:11.404 354 18218.38 50.82 52580.91 88888.00 2007-12-20 08:56:11.904 354 18218.30 50.84 52580.96 88888.00 2007-12-20 08:56:12.404 354 18218.42 50.75 52580.85 88888.00 2007-12-20 08:56:12.904 354 18218.44 50.65 52580.71 88888.00 2007-12-20 08:56:13.404 354 18218.38 50.64 52580.77 88888.00 2007-12-20 08:56:13.904 354 18218.37 50.67 52580.92 88888.00 2007-12-20 08:56:14.404 354 18218.40 50.68 52580.83 88888.00 2007-12-20 08:56:14.904 354 18218.44 50.70 52580.72 88888.00 2007-12-20 08:56:15.404 354 18218.40 50.67 52580.80 88888.00 2007-12-20 08:56:15.904 354 18218.42 50.64 52580.84 88888.00 2007-12-20 08:56:16.404 354 18218.31 50.64 52580.79 88888.00 2007-12-20 08:56:16.904 354 18218.25 50.60 52580.81 88888.00 2007-12-20 08:56:17.404 354 18218.33 50.60 52580.80 88888.00 2007-12-20 08:56:17.904 354 18218.26 50.64 52580.71 88888.00 2007-12-20 08:56:18.404 354 18218.26 50.67 52580.70 88888.00 2007-12-20 08:56:18.904 354 18218.02 50.63 52580.72 88888.00 2007-12-20 08:56:19.404 354 18218.09 50.60 52580.80 88888.00 2007-12-20 08:56:19.904 354 18218.23 50.61 52580.73 88888.00 2007-12-20 08:56:20.404 354 18218.15 50.67 52580.73 88888.00 2007-12-20 08:56:20.904 354 18218.09 50.67 52580.65 88888.00 2007-12-20 08:56:21.404 354 18218.05 50.73 52580.77 88888.00 2007-12-20 08:56:21.904 354 18217.99 50.68 52580.85 88888.00 2007-12-20 08:56:22.404 354 18218.08 50.63 52580.90 88888.00 2007-12-20 08:56:22.904 354 18218.09 50.54 52580.94 88888.00 2007-12-20 08:56:23.404 354 18217.97 50.51 52580.94 88888.00 2007-12-20 08:56:23.904 354 18217.78 50.59 52580.95 88888.00 2007-12-20 08:56:24.404 354 18217.70 50.59 52580.90 88888.00 2007-12-20 08:56:24.904 354 18217.69 50.55 52580.92 88888.00 2007-12-20 08:56:25.404 354 18217.78 50.56 52580.88 88888.00 2007-12-20 08:56:25.904 354 18217.92 50.65 52580.88 88888.00 2007-12-20 08:56:26.404 354 18217.94 50.67 52580.82 88888.00 2007-12-20 08:56:26.904 354 18217.92 50.75 52580.74 88888.00 2007-12-20 08:56:27.404 354 18217.98 50.72 52580.70 88888.00 2007-12-20 08:56:27.904 354 18217.93 50.76 52580.67 88888.00 2007-12-20 08:56:28.404 354 18218.16 50.65 52580.66 88888.00 2007-12-20 08:56:28.904 354 18218.30 50.60 52580.75 88888.00 2007-12-20 08:56:29.404 354 18218.30 50.64 52580.78 88888.00 2007-12-20 08:56:29.904 354 18218.26 50.63 52580.82 88888.00 2007-12-20 08:56:30.404 354 18218.19 50.67 52580.91 88888.00 2007-12-20 08:56:30.904 354 18218.19 50.70 52580.83 88888.00 2007-12-20 08:56:31.404 354 18218.18 50.72 52580.78 88888.00 2007-12-20 08:56:31.904 354 18218.16 50.73 52580.83 88888.00 2007-12-20 08:56:32.404 354 18218.03 50.74 52580.79 88888.00 2007-12-20 08:56:32.904 354 18218.05 50.76 52580.90 88888.00 2007-12-20 08:56:33.404 354 18218.15 50.73 52580.94 88888.00 2007-12-20 08:56:33.904 354 18218.22 50.68 52580.93 88888.00 2007-12-20 08:56:34.404 354 18218.18 50.69 52581.01 88888.00 2007-12-20 08:56:34.904 354 18218.23 50.76 52580.95 88888.00 2007-12-20 08:56:35.404 354 18218.38 50.67 52580.97 88888.00 2007-12-20 08:56:35.904 354 18218.29 50.64 52580.88 88888.00 2007-12-20 08:56:36.404 354 18218.13 50.60 52580.69 88888.00 2007-12-20 08:56:36.904 354 18217.90 50.54 52580.75 88888.00 2007-12-20 08:56:37.404 354 18217.84 50.55 52580.88 88888.00 2007-12-20 08:56:37.904 354 18217.90 50.56 52580.86 88888.00 2007-12-20 08:56:38.404 354 18217.97 50.56 52580.81 88888.00 2007-12-20 08:56:38.904 354 18218.05 50.54 52580.72 88888.00 2007-12-20 08:56:39.404 354 18217.94 50.54 52580.68 88888.00 2007-12-20 08:56:39.904 354 18217.89 50.57 52580.73 88888.00 2007-12-20 08:56:40.404 354 18217.88 50.61 52580.93 88888.00 2007-12-20 08:56:40.904 354 18217.95 50.64 52581.02 88888.00 2007-12-20 08:56:41.404 354 18217.91 50.63 52580.97 88888.00 2007-12-20 08:56:41.904 354 18217.79 50.55 52581.00 88888.00 2007-12-20 08:56:42.404 354 18217.70 50.59 52581.03 88888.00 2007-12-20 08:56:42.904 354 18217.78 50.62 52581.09 88888.00 2007-12-20 08:56:43.404 354 18217.76 50.56 52581.00 88888.00 2007-12-20 08:56:43.904 354 18217.67 50.58 52580.95 88888.00 2007-12-20 08:56:44.404 354 18217.72 50.58 52580.91 88888.00 2007-12-20 08:56:44.904 354 18217.66 50.55 52581.01 88888.00 2007-12-20 08:56:45.404 354 18217.61 50.63 52580.96 88888.00 2007-12-20 08:56:45.904 354 18217.58 50.65 52580.81 88888.00 2007-12-20 08:56:46.404 354 18217.72 50.59 52580.75 88888.00 2007-12-20 08:56:46.904 354 18217.79 50.54 52580.65 88888.00 2007-12-20 08:56:47.404 354 18217.76 50.58 52580.65 88888.00 2007-12-20 08:56:47.904 354 18217.78 50.55 52580.86 88888.00 2007-12-20 08:56:48.404 354 18217.78 50.57 52580.97 88888.00 2007-12-20 08:56:48.904 354 18217.67 50.58 52580.90 88888.00 2007-12-20 08:56:49.404 354 18217.58 50.60 52580.84 88888.00 2007-12-20 08:56:49.904 354 18217.69 50.70 52580.82 88888.00 2007-12-20 08:56:50.404 354 18217.67 50.64 52580.77 88888.00 2007-12-20 08:56:50.904 354 18217.67 50.62 52580.79 88888.00 2007-12-20 08:56:51.404 354 18217.58 50.69 52580.72 88888.00 2007-12-20 08:56:51.904 354 18217.53 50.62 52580.75 88888.00 2007-12-20 08:56:52.404 354 18217.60 50.67 52580.72 88888.00 2007-12-20 08:56:52.904 354 18217.56 50.67 52580.73 88888.00 2007-12-20 08:56:53.404 354 18217.56 50.70 52580.74 88888.00 2007-12-20 08:56:53.904 354 18217.50 50.75 52580.74 88888.00 2007-12-20 08:56:54.404 354 18217.57 50.74 52580.82 88888.00 2007-12-20 08:56:54.904 354 18217.66 50.73 52580.81 88888.00 2007-12-20 08:56:55.404 354 18217.59 50.69 52580.63 88888.00 2007-12-20 08:56:55.904 354 18217.59 50.65 52580.62 88888.00 2007-12-20 08:56:56.404 354 18217.51 50.60 52580.60 88888.00 2007-12-20 08:56:56.904 354 18217.43 50.56 52580.55 88888.00 2007-12-20 08:56:57.404 354 18217.61 50.49 52580.55 88888.00 2007-12-20 08:56:57.904 354 18217.59 50.47 52580.57 88888.00 2007-12-20 08:56:58.404 354 18217.60 50.45 52580.57 88888.00 2007-12-20 08:56:58.904 354 18217.76 50.45 52580.61 88888.00 2007-12-20 08:56:59.404 354 18217.83 50.51 52580.50 88888.00 2007-12-20 08:56:59.904 354 18217.86 50.43 52580.38 88888.00 2007-12-20 08:57:00.404 354 18217.84 50.39 52580.31 88888.00 2007-12-20 08:57:00.904 354 18217.70 50.35 52580.32 88888.00 2007-12-20 08:57:01.404 354 18217.66 50.41 52580.39 88888.00 2007-12-20 08:57:01.904 354 18217.58 50.38 52580.45 88888.00 2007-12-20 08:57:02.404 354 18217.45 50.42 52580.36 88888.00 2007-12-20 08:57:02.904 354 18217.32 50.34 52580.40 88888.00 2007-12-20 08:57:03.404 354 18217.32 50.24 52580.36 88888.00 2007-12-20 08:57:03.904 354 18217.40 50.15 52580.36 88888.00 2007-12-20 08:57:04.404 354 18217.34 50.10 52580.37 88888.00 2007-12-20 08:57:04.904 354 18217.23 50.10 52580.40 88888.00 2007-12-20 08:57:05.404 354 18217.36 50.10 52580.42 88888.00 2007-12-20 08:57:05.904 354 18217.31 50.18 52580.23 88888.00 2007-12-20 08:57:06.404 354 18217.27 50.23 52580.14 88888.00 2007-12-20 08:57:06.904 354 18217.17 50.18 52580.21 88888.00 2007-12-20 08:57:07.404 354 18217.03 50.19 52580.19 88888.00 2007-12-20 08:57:07.904 354 18217.08 50.19 52580.21 88888.00 2007-12-20 08:57:08.404 354 18217.05 50.20 52580.26 88888.00 2007-12-20 08:57:08.904 354 18217.10 50.07 52580.32 88888.00 2007-12-20 08:57:09.404 354 18217.18 50.05 52580.45 88888.00 2007-12-20 08:57:09.904 354 18217.18 50.10 52580.50 88888.00 2007-12-20 08:57:10.404 354 18217.15 50.22 52580.48 88888.00 2007-12-20 08:57:10.904 354 18217.19 50.22 52580.50 88888.00 2007-12-20 08:57:11.404 354 18217.17 50.19 52580.50 88888.00 2007-12-20 08:57:11.904 354 18217.21 50.18 52580.36 88888.00 2007-12-20 08:57:12.404 354 18217.22 50.08 52580.35 88888.00 2007-12-20 08:57:12.904 354 18217.13 50.00 52580.36 88888.00 2007-12-20 08:57:13.404 354 18217.11 50.00 52580.35 88888.00 2007-12-20 08:57:13.904 354 18217.19 50.01 52580.39 88888.00 2007-12-20 08:57:14.404 354 18217.14 49.98 52580.40 88888.00 2007-12-20 08:57:14.904 354 18217.00 49.99 52580.26 88888.00 2007-12-20 08:57:15.404 354 18217.04 50.02 52580.31 88888.00 2007-12-20 08:57:15.904 354 18217.13 49.95 52580.25 88888.00 2007-12-20 08:57:16.404 354 18217.15 49.95 52580.21 88888.00 2007-12-20 08:57:16.904 354 18217.18 49.91 52580.19 88888.00 2007-12-20 08:57:17.404 354 18217.15 49.84 52580.22 88888.00 2007-12-20 08:57:17.904 354 18216.99 49.79 52580.30 88888.00 2007-12-20 08:57:18.404 354 18216.96 49.79 52580.30 88888.00 2007-12-20 08:57:18.904 354 18216.99 49.77 52580.21 88888.00 2007-12-20 08:57:19.404 354 18216.86 49.77 52580.22 88888.00 2007-12-20 08:57:19.904 354 18216.90 49.73 52580.28 88888.00 2007-12-20 08:57:20.404 354 18216.96 49.69 52580.24 88888.00 2007-12-20 08:57:20.904 354 18216.99 49.66 52580.21 88888.00 2007-12-20 08:57:21.404 354 18217.05 49.70 52580.23 88888.00 2007-12-20 08:57:21.904 354 18217.10 49.68 52580.30 88888.00 2007-12-20 08:57:22.404 354 18217.03 49.68 52580.36 88888.00 2007-12-20 08:57:22.904 354 18217.03 49.73 52580.34 88888.00 2007-12-20 08:57:23.404 354 18216.95 49.73 52580.24 88888.00 2007-12-20 08:57:23.904 354 18217.05 49.70 52580.21 88888.00 2007-12-20 08:57:24.404 354 18217.06 49.73 52580.12 88888.00 2007-12-20 08:57:24.904 354 18216.89 49.74 52580.12 88888.00 2007-12-20 08:57:25.404 354 18216.88 49.65 52580.11 88888.00 2007-12-20 08:57:25.904 354 18216.81 49.66 52580.08 88888.00 2007-12-20 08:57:26.404 354 18216.95 49.69 52580.10 88888.00 2007-12-20 08:57:26.904 354 18216.89 49.70 52580.08 88888.00 2007-12-20 08:57:27.404 354 18216.90 49.69 52580.09 88888.00 2007-12-20 08:57:27.904 354 18216.90 49.67 52580.14 88888.00 2007-12-20 08:57:28.404 354 18216.83 49.70 52580.14 88888.00 2007-12-20 08:57:28.904 354 18216.75 49.88 52580.09 88888.00 2007-12-20 08:57:29.404 354 18216.73 49.88 52580.16 88888.00 2007-12-20 08:57:29.904 354 18216.85 49.85 52580.12 88888.00 2007-12-20 08:57:30.404 354 18216.90 49.76 52580.20 88888.00 2007-12-20 08:57:30.904 354 18216.79 49.77 52580.22 88888.00 2007-12-20 08:57:31.404 354 18216.91 49.78 52580.10 88888.00 2007-12-20 08:57:31.904 354 18216.90 49.77 52580.00 88888.00 2007-12-20 08:57:32.404 354 18216.84 49.77 52579.89 88888.00 2007-12-20 08:57:32.904 354 18216.77 49.80 52580.03 88888.00 2007-12-20 08:57:33.404 354 18216.85 49.81 52580.13 88888.00 2007-12-20 08:57:33.904 354 18216.84 49.86 52580.05 88888.00 2007-12-20 08:57:34.404 354 18216.79 49.91 52580.04 88888.00 2007-12-20 08:57:34.904 354 18216.67 49.94 52580.13 88888.00 2007-12-20 08:57:35.404 354 18216.72 49.95 52580.12 88888.00 2007-12-20 08:57:35.904 354 18216.69 49.96 52580.00 88888.00 2007-12-20 08:57:36.404 354 18216.82 49.90 52579.98 88888.00 2007-12-20 08:57:36.904 354 18216.81 49.94 52580.01 88888.00 2007-12-20 08:57:37.404 354 18216.86 49.90 52580.04 88888.00 2007-12-20 08:57:37.904 354 18216.94 49.88 52580.00 88888.00 2007-12-20 08:57:38.404 354 18216.86 49.86 52579.98 88888.00 2007-12-20 08:57:38.904 354 18216.89 49.85 52579.99 88888.00 2007-12-20 08:57:39.404 354 18216.96 49.80 52580.01 88888.00 2007-12-20 08:57:39.904 354 18216.79 49.82 52579.89 88888.00 2007-12-20 08:57:40.404 354 18216.74 49.86 52579.72 88888.00 2007-12-20 08:57:40.904 354 18216.81 49.77 52579.65 88888.00 2007-12-20 08:57:41.404 354 18216.82 49.71 52579.75 88888.00 2007-12-20 08:57:41.904 354 18216.73 49.82 52579.78 88888.00 2007-12-20 08:57:42.404 354 18216.82 49.84 52579.69 88888.00 2007-12-20 08:57:42.904 354 18216.79 49.71 52579.61 88888.00 2007-12-20 08:57:43.404 354 18216.72 49.60 52579.68 88888.00 2007-12-20 08:57:43.904 354 18216.69 49.62 52579.66 88888.00 2007-12-20 08:57:44.404 354 18216.71 49.61 52579.69 88888.00 2007-12-20 08:57:44.904 354 18216.67 49.55 52579.69 88888.00 2007-12-20 08:57:45.404 354 18216.75 49.54 52579.51 88888.00 2007-12-20 08:57:45.904 354 18216.77 49.44 52579.38 88888.00 2007-12-20 08:57:46.404 354 18216.79 49.41 52579.41 88888.00 2007-12-20 08:57:46.904 354 18216.82 49.47 52579.41 88888.00 2007-12-20 08:57:47.404 354 18216.92 49.42 52579.41 88888.00 2007-12-20 08:57:47.904 354 18216.72 49.43 52579.42 88888.00 2007-12-20 08:57:48.404 354 18216.68 49.36 52579.42 88888.00 2007-12-20 08:57:48.904 354 18216.64 49.35 52579.43 88888.00 2007-12-20 08:57:49.404 354 18216.86 49.36 52579.34 88888.00 2007-12-20 08:57:49.904 354 18216.84 49.39 52579.38 88888.00 2007-12-20 08:57:50.404 354 18216.71 49.41 52579.43 88888.00 2007-12-20 08:57:50.904 354 18216.60 49.36 52579.39 88888.00 2007-12-20 08:57:51.404 354 18216.77 49.35 52579.35 88888.00 2007-12-20 08:57:51.904 354 18216.77 49.43 52579.22 88888.00 2007-12-20 08:57:52.404 354 18216.79 49.41 52579.19 88888.00 2007-12-20 08:57:52.904 354 18216.74 49.32 52579.15 88888.00 2007-12-20 08:57:53.404 354 18216.62 49.27 52579.05 88888.00 2007-12-20 08:57:53.904 354 18216.67 49.28 52579.15 88888.00 2007-12-20 08:57:54.404 354 18216.79 49.27 52579.21 88888.00 2007-12-20 08:57:54.904 354 18216.64 49.24 52579.19 88888.00 2007-12-20 08:57:55.404 354 18216.57 49.23 52579.16 88888.00 2007-12-20 08:57:55.904 354 18216.53 49.15 52579.20 88888.00 2007-12-20 08:57:56.404 354 18216.56 49.08 52579.08 88888.00 2007-12-20 08:57:56.904 354 18216.57 49.05 52579.05 88888.00 2007-12-20 08:57:57.404 354 18216.51 48.95 52579.14 88888.00 2007-12-20 08:57:57.904 354 18216.39 48.92 52579.12 88888.00 2007-12-20 08:57:58.404 354 18216.36 48.94 52579.19 88888.00 2007-12-20 08:57:58.904 354 18216.39 48.93 52579.27 88888.00 2007-12-20 08:57:59.404 354 18216.53 48.81 52579.08 88888.00 2007-12-20 08:57:59.904 354 18216.67 48.77 52579.05 88888.00 2007-12-20 08:58:00.404 354 18216.70 48.84 52579.01 88888.00 2007-12-20 08:58:00.904 354 18216.70 48.79 52578.91 88888.00 2007-12-20 08:58:01.404 354 18216.71 48.72 52578.96 88888.00 2007-12-20 08:58:01.904 354 18216.67 48.67 52578.92 88888.00 2007-12-20 08:58:02.404 354 18216.72 48.68 52578.92 88888.00 2007-12-20 08:58:02.904 354 18216.78 48.61 52578.93 88888.00 2007-12-20 08:58:03.404 354 18216.74 48.64 52579.08 88888.00 2007-12-20 08:58:03.904 354 18216.62 48.68 52579.06 88888.00 2007-12-20 08:58:04.404 354 18216.58 48.62 52578.98 88888.00 2007-12-20 08:58:04.904 354 18216.58 48.62 52578.95 88888.00 2007-12-20 08:58:05.404 354 18216.73 48.63 52578.86 88888.00 2007-12-20 08:58:05.904 354 18216.68 48.59 52578.75 88888.00 2007-12-20 08:58:06.404 354 18216.50 48.49 52578.84 88888.00 2007-12-20 08:58:06.904 354 18216.46 48.41 52578.92 88888.00 2007-12-20 08:58:07.404 354 18216.46 48.33 52578.94 88888.00 2007-12-20 08:58:07.904 354 18216.66 48.23 52578.98 88888.00 2007-12-20 08:58:08.404 354 18216.62 48.22 52578.86 88888.00 2007-12-20 08:58:08.904 354 18216.47 48.25 52578.91 88888.00 2007-12-20 08:58:09.404 354 18216.49 48.26 52578.88 88888.00 2007-12-20 08:58:09.904 354 18216.41 48.26 52578.84 88888.00 2007-12-20 08:58:10.404 354 18216.37 48.23 52578.87 88888.00 2007-12-20 08:58:10.904 354 18216.37 48.27 52578.81 88888.00 2007-12-20 08:58:11.404 354 18216.30 48.18 52578.72 88888.00 2007-12-20 08:58:11.904 354 18216.32 48.08 52578.68 88888.00 2007-12-20 08:58:12.404 354 18216.37 48.06 52578.69 88888.00 2007-12-20 08:58:12.904 354 18216.36 48.12 52578.81 88888.00 2007-12-20 08:58:13.404 354 18216.28 48.04 52578.81 88888.00 2007-12-20 08:58:13.904 354 18216.46 47.96 52578.64 88888.00 2007-12-20 08:58:14.404 354 18216.55 47.94 52578.64 88888.00 2007-12-20 08:58:14.904 354 18216.40 47.96 52578.70 88888.00 2007-12-20 08:58:15.404 354 18216.42 47.88 52578.62 88888.00 2007-12-20 08:58:15.904 354 18216.42 47.84 52578.63 88888.00 2007-12-20 08:58:16.404 354 18216.49 47.86 52578.66 88888.00 2007-12-20 08:58:16.904 354 18216.55 47.86 52578.61 88888.00 2007-12-20 08:58:17.404 354 18216.51 47.81 52578.60 88888.00 2007-12-20 08:58:17.904 354 18216.42 47.77 52578.60 88888.00 2007-12-20 08:58:18.404 354 18216.39 47.72 52578.57 88888.00 2007-12-20 08:58:18.904 354 18216.42 47.72 52578.68 88888.00 2007-12-20 08:58:19.404 354 18216.40 47.75 52578.69 88888.00 2007-12-20 08:58:19.904 354 18216.39 47.73 52578.54 88888.00 2007-12-20 08:58:20.404 354 18216.46 47.69 52578.56 88888.00 2007-12-20 08:58:20.904 354 18216.47 47.63 52578.57 88888.00 2007-12-20 08:58:21.404 354 18216.48 47.56 52578.45 88888.00 2007-12-20 08:58:21.904 354 18216.53 47.45 52578.53 88888.00 2007-12-20 08:58:22.404 354 18216.49 47.43 52578.52 88888.00 2007-12-20 08:58:22.904 354 18216.46 47.46 52578.45 88888.00 2007-12-20 08:58:23.404 354 18216.41 47.48 52578.42 88888.00 2007-12-20 08:58:23.904 354 18216.52 47.32 52578.34 88888.00 2007-12-20 08:58:24.404 354 18216.48 47.30 52578.41 88888.00 2007-12-20 08:58:24.904 354 18216.66 47.34 52578.38 88888.00 2007-12-20 08:58:25.404 354 18216.67 47.34 52578.35 88888.00 2007-12-20 08:58:25.904 354 18216.62 47.26 52578.52 88888.00 2007-12-20 08:58:26.404 354 18216.49 47.30 52578.47 88888.00 2007-12-20 08:58:26.904 354 18216.55 47.27 52578.41 88888.00 2007-12-20 08:58:27.404 354 18216.48 47.25 52578.37 88888.00 2007-12-20 08:58:27.904 354 18216.36 47.22 52578.24 88888.00 2007-12-20 08:58:28.404 354 18216.37 47.16 52578.29 88888.00 2007-12-20 08:58:28.904 354 18216.43 47.05 52578.26 88888.00 2007-12-20 08:58:29.404 354 18216.46 47.00 52578.14 88888.00 2007-12-20 08:58:29.904 354 18216.61 46.96 52578.15 88888.00 2007-12-20 08:58:30.404 354 18216.45 46.82 52578.12 88888.00 2007-12-20 08:58:30.904 354 18216.26 46.79 52578.17 88888.00 2007-12-20 08:58:31.404 354 18216.42 46.76 52578.24 88888.00 2007-12-20 08:58:31.904 354 18216.40 46.78 52578.22 88888.00 2007-12-20 08:58:32.404 354 18216.37 46.76 52578.28 88888.00 2007-12-20 08:58:32.904 354 18216.38 46.72 52578.17 88888.00 2007-12-20 08:58:33.404 354 18216.32 46.70 52578.07 88888.00 2007-12-20 08:58:33.904 354 18216.35 46.66 52578.19 88888.00 2007-12-20 08:58:34.404 354 18216.31 46.65 52578.23 88888.00 2007-12-20 08:58:34.904 354 18216.48 46.61 52578.25 88888.00 2007-12-20 08:58:35.404 354 18216.53 46.55 52578.34 88888.00 2007-12-20 08:58:35.904 354 18216.55 46.44 52578.36 88888.00 2007-12-20 08:58:36.404 354 18216.59 46.39 52578.25 88888.00 2007-12-20 08:58:36.904 354 18216.64 46.41 52578.18 88888.00 2007-12-20 08:58:37.404 354 18216.64 46.36 52578.23 88888.00 2007-12-20 08:58:37.904 354 18216.45 46.28 52578.20 88888.00 2007-12-20 08:58:38.404 354 18216.29 46.23 52578.20 88888.00 2007-12-20 08:58:38.904 354 18216.34 46.22 52578.14 88888.00 2007-12-20 08:58:39.404 354 18216.49 46.13 52578.16 88888.00 2007-12-20 08:58:39.904 354 18216.67 46.04 52578.20 88888.00 2007-12-20 08:58:40.404 354 18216.52 46.00 52578.11 88888.00 2007-12-20 08:58:40.904 354 18216.31 45.96 52578.05 88888.00 2007-12-20 08:58:41.404 354 18216.39 45.99 52578.02 88888.00 2007-12-20 08:58:41.904 354 18216.41 46.00 52578.00 88888.00 2007-12-20 08:58:42.404 354 18216.39 45.93 52578.04 88888.00 2007-12-20 08:58:42.904 354 18216.38 45.93 52578.06 88888.00 2007-12-20 08:58:43.404 354 18216.48 45.98 52578.08 88888.00 2007-12-20 08:58:43.904 354 18216.49 45.94 52577.99 88888.00 2007-12-20 08:58:44.404 354 18216.55 45.99 52577.84 88888.00 2007-12-20 08:58:44.904 354 18216.56 45.99 52577.85 88888.00 2007-12-20 08:58:45.404 354 18216.21 45.96 52577.88 88888.00 2007-12-20 08:58:45.904 354 18216.13 45.95 52577.75 88888.00 2007-12-20 08:58:46.404 354 18216.08 45.96 52577.70 88888.00 2007-12-20 08:58:46.904 354 18216.03 45.93 52577.73 88888.00 2007-12-20 08:58:47.404 354 18215.99 45.97 52577.71 88888.00 2007-12-20 08:58:47.904 354 18216.01 45.98 52577.73 88888.00 2007-12-20 08:58:48.404 354 18216.07 46.00 52577.79 88888.00 2007-12-20 08:58:48.904 354 18216.17 45.96 52577.75 88888.00 2007-12-20 08:58:49.404 354 18216.23 45.93 52577.78 88888.00 2007-12-20 08:58:49.904 354 18216.20 45.94 52577.78 88888.00 2007-12-20 08:58:50.404 354 18216.17 45.98 52577.77 88888.00 2007-12-20 08:58:50.904 354 18216.18 45.99 52577.84 88888.00 2007-12-20 08:58:51.404 354 18216.10 45.99 52577.89 88888.00 2007-12-20 08:58:51.904 354 18216.17 45.93 52577.88 88888.00 2007-12-20 08:58:52.404 354 18215.99 45.94 52577.78 88888.00 2007-12-20 08:58:52.904 354 18216.19 45.95 52577.85 88888.00 2007-12-20 08:58:53.404 354 18216.37 45.98 52577.81 88888.00 2007-12-20 08:58:53.904 354 18216.35 45.97 52577.78 88888.00 2007-12-20 08:58:54.404 354 18216.19 45.99 52577.78 88888.00 2007-12-20 08:58:54.904 354 18216.15 45.90 52577.77 88888.00 2007-12-20 08:58:55.404 354 18216.20 45.88 52577.75 88888.00 2007-12-20 08:58:55.904 354 18216.24 45.89 52577.70 88888.00 2007-12-20 08:58:56.404 354 18216.13 45.87 52577.71 88888.00 2007-12-20 08:58:56.904 354 18216.16 45.89 52577.71 88888.00 2007-12-20 08:58:57.404 354 18216.15 45.86 52577.75 88888.00 2007-12-20 08:58:57.904 354 18216.21 45.92 52577.57 88888.00 2007-12-20 08:58:58.404 354 18216.20 45.94 52577.58 88888.00 2007-12-20 08:58:58.904 354 18216.30 45.92 52577.65 88888.00 2007-12-20 08:58:59.404 354 18216.41 45.79 52577.57 88888.00 2007-12-20 08:58:59.904 354 18216.28 45.75 52577.61 88888.00 2007-12-20 08:59:00.404 354 18216.05 45.68 52577.59 88888.00 2007-12-20 08:59:00.904 354 18216.17 45.67 52577.56 88888.00 2007-12-20 08:59:01.404 354 18216.13 45.70 52577.62 88888.00 2007-12-20 08:59:01.904 354 18215.99 45.71 52577.54 88888.00 2007-12-20 08:59:02.404 354 18216.24 45.69 52577.59 88888.00 2007-12-20 08:59:02.904 354 18216.21 45.65 52577.61 88888.00 2007-12-20 08:59:03.404 354 18216.20 45.63 52577.57 88888.00 2007-12-20 08:59:03.904 354 18216.21 45.57 52577.50 88888.00 2007-12-20 08:59:04.404 354 18216.20 45.54 52577.44 88888.00 2007-12-20 08:59:04.904 354 18216.25 45.45 52577.44 88888.00 2007-12-20 08:59:05.404 354 18216.31 45.45 52577.34 88888.00 2007-12-20 08:59:05.904 354 18216.37 45.40 52577.38 88888.00 2007-12-20 08:59:06.404 354 18216.35 45.46 52577.48 88888.00 2007-12-20 08:59:06.904 354 18216.34 45.49 52577.44 88888.00 2007-12-20 08:59:07.404 354 18216.34 45.44 52577.46 88888.00 2007-12-20 08:59:07.904 354 18216.25 45.44 52577.43 88888.00 2007-12-20 08:59:08.404 354 18216.20 45.43 52577.44 88888.00 2007-12-20 08:59:08.904 354 18216.24 45.39 52577.58 88888.00 2007-12-20 08:59:09.404 354 18216.17 45.34 52577.62 88888.00 2007-12-20 08:59:09.904 354 18216.10 45.30 52577.53 88888.00 2007-12-20 08:59:10.404 354 18216.09 45.29 52577.44 88888.00 2007-12-20 08:59:10.904 354 18216.12 45.25 52577.41 88888.00 2007-12-20 08:59:11.404 354 18216.19 45.30 52577.42 88888.00 2007-12-20 08:59:11.904 354 18216.20 45.32 52577.42 88888.00 2007-12-20 08:59:12.404 354 18216.09 45.30 52577.37 88888.00 2007-12-20 08:59:12.904 354 18216.16 45.28 52577.35 88888.00 2007-12-20 08:59:13.404 354 18216.15 45.25 52577.35 88888.00 2007-12-20 08:59:13.904 354 18216.26 45.21 52577.29 88888.00 2007-12-20 08:59:14.404 354 18216.23 45.19 52577.30 88888.00 2007-12-20 08:59:14.904 354 18216.19 45.24 52577.29 88888.00 2007-12-20 08:59:15.404 354 18216.23 45.27 52577.31 88888.00 2007-12-20 08:59:15.904 354 18216.08 45.24 52577.26 88888.00 2007-12-20 08:59:16.404 354 18215.90 45.32 52577.35 88888.00 2007-12-20 08:59:16.904 354 18215.75 45.37 52577.44 88888.00 2007-12-20 08:59:17.404 354 18215.73 45.40 52577.50 88888.00 2007-12-20 08:59:17.904 354 18215.81 45.39 52577.44 88888.00 2007-12-20 08:59:18.404 354 18215.84 45.40 52577.53 88888.00 2007-12-20 08:59:18.904 354 18215.69 45.48 52577.47 88888.00 2007-12-20 08:59:19.404 354 18215.58 45.48 52577.53 88888.00 2007-12-20 08:59:19.904 354 18215.49 45.55 52577.49 88888.00 2007-12-20 08:59:20.404 354 18215.63 45.60 52577.41 88888.00 2007-12-20 08:59:20.904 354 18215.64 45.66 52577.44 88888.00 2007-12-20 08:59:21.404 354 18215.69 45.64 52577.58 88888.00 2007-12-20 08:59:21.904 354 18215.70 45.71 52577.50 88888.00 2007-12-20 08:59:22.404 354 18215.66 45.74 52577.47 88888.00 2007-12-20 08:59:22.904 354 18215.56 45.80 52577.46 88888.00 2007-12-20 08:59:23.404 354 18215.44 45.78 52577.43 88888.00 2007-12-20 08:59:23.904 354 18215.31 45.81 52577.56 88888.00 2007-12-20 08:59:24.404 354 18215.59 45.85 52577.55 88888.00 2007-12-20 08:59:24.904 354 18215.64 45.86 52577.60 88888.00 2007-12-20 08:59:25.404 354 18215.61 45.91 52577.47 88888.00 2007-12-20 08:59:25.904 354 18215.42 45.97 52577.48 88888.00 2007-12-20 08:59:26.404 354 18215.45 45.97 52577.52 88888.00 2007-12-20 08:59:26.904 354 18215.37 45.86 52577.45 88888.00 2007-12-20 08:59:27.404 354 18215.33 45.82 52577.42 88888.00 2007-12-20 08:59:27.904 354 18215.44 45.85 52577.44 88888.00 2007-12-20 08:59:28.404 354 18215.32 45.87 52577.53 88888.00 2007-12-20 08:59:28.904 354 18215.30 45.90 52577.66 88888.00 2007-12-20 08:59:29.404 354 18215.51 45.95 52577.61 88888.00 2007-12-20 08:59:29.904 354 18215.52 45.89 52577.56 88888.00 2007-12-20 08:59:30.404 354 18215.54 45.86 52577.57 88888.00 2007-12-20 08:59:30.904 354 18215.52 45.90 52577.65 88888.00 2007-12-20 08:59:31.404 354 18215.61 46.00 52577.64 88888.00 2007-12-20 08:59:31.904 354 18215.55 46.02 52577.55 88888.00 2007-12-20 08:59:32.404 354 18215.47 46.03 52577.45 88888.00 2007-12-20 08:59:32.904 354 18215.54 45.96 52577.49 88888.00 2007-12-20 08:59:33.404 354 18215.56 45.93 52577.54 88888.00 2007-12-20 08:59:33.904 354 18215.50 45.98 52577.48 88888.00 2007-12-20 08:59:34.404 354 18215.45 45.96 52577.46 88888.00 2007-12-20 08:59:34.904 354 18215.40 45.89 52577.46 88888.00 2007-12-20 08:59:35.404 354 18215.39 45.87 52577.45 88888.00 2007-12-20 08:59:35.904 354 18215.60 45.91 52577.46 88888.00 2007-12-20 08:59:36.404 354 18215.63 45.95 52577.42 88888.00 2007-12-20 08:59:36.904 354 18215.61 45.91 52577.42 88888.00 2007-12-20 08:59:37.404 354 18215.60 45.88 52577.50 88888.00 2007-12-20 08:59:37.904 354 18215.48 45.85 52577.46 88888.00 2007-12-20 08:59:38.404 354 18215.47 45.82 52577.36 88888.00 2007-12-20 08:59:38.904 354 18215.62 45.84 52577.44 88888.00 2007-12-20 08:59:39.404 354 18215.63 45.84 52577.40 88888.00 2007-12-20 08:59:39.904 354 18215.72 45.88 52577.35 88888.00 2007-12-20 08:59:40.404 354 18215.67 45.89 52577.46 88888.00 2007-12-20 08:59:40.904 354 18215.66 45.87 52577.59 88888.00 2007-12-20 08:59:41.404 354 18215.76 45.92 52577.38 88888.00 2007-12-20 08:59:41.904 354 18215.56 46.00 52577.32 88888.00 2007-12-20 08:59:42.404 354 18215.40 45.95 52577.32 88888.00 2007-12-20 08:59:42.904 354 18215.42 45.91 52577.22 88888.00 2007-12-20 08:59:43.404 354 18215.40 45.81 52577.11 88888.00 2007-12-20 08:59:43.904 354 18215.37 45.88 52577.08 88888.00 2007-12-20 08:59:44.404 354 18215.26 45.96 52577.10 88888.00 2007-12-20 08:59:44.904 354 18215.27 45.96 52577.20 88888.00 2007-12-20 08:59:45.404 354 18215.28 45.95 52577.22 88888.00 2007-12-20 08:59:45.904 354 18215.23 45.94 52577.13 88888.00 2007-12-20 08:59:46.404 354 18215.11 45.91 52577.13 88888.00 2007-12-20 08:59:46.904 354 18215.06 45.93 52577.06 88888.00 2007-12-20 08:59:47.404 354 18215.07 45.94 52577.02 88888.00 2007-12-20 08:59:47.904 354 18215.14 45.94 52577.10 88888.00 2007-12-20 08:59:48.404 354 18215.21 46.00 52577.24 88888.00 2007-12-20 08:59:48.904 354 18215.22 46.06 52577.11 88888.00 2007-12-20 08:59:49.404 354 18215.10 46.10 52577.15 88888.00 2007-12-20 08:59:49.904 354 18215.11 46.06 52577.30 88888.00 2007-12-20 08:59:50.404 354 18214.91 46.07 52577.31 88888.00 2007-12-20 08:59:50.904 354 18214.89 46.11 52577.32 88888.00 2007-12-20 08:59:51.404 354 18214.77 46.10 52577.27 88888.00 2007-12-20 08:59:51.904 354 18214.77 46.19 52577.18 88888.00 2007-12-20 08:59:52.404 354 18214.84 46.21 52577.07 88888.00 2007-12-20 08:59:52.904 354 18214.67 46.22 52577.02 88888.00 2007-12-20 08:59:53.404 354 18214.72 46.24 52577.11 88888.00 2007-12-20 08:59:53.904 354 18214.91 46.30 52577.10 88888.00 2007-12-20 08:59:54.404 354 18215.05 46.30 52577.14 88888.00 2007-12-20 08:59:54.904 354 18214.84 46.33 52577.33 88888.00 2007-12-20 08:59:55.404 354 18214.68 46.44 52577.33 88888.00 2007-12-20 08:59:55.904 354 18214.63 46.44 52577.33 88888.00 2007-12-20 08:59:56.404 354 18214.73 46.42 52577.29 88888.00 2007-12-20 08:59:56.904 354 18214.90 46.44 52577.24 88888.00 2007-12-20 08:59:57.404 354 18214.80 46.53 52577.40 88888.00 2007-12-20 08:59:57.904 354 18214.53 46.48 52577.44 88888.00 2007-12-20 08:59:58.404 354 18214.69 46.47 52577.44 88888.00 2007-12-20 08:59:58.904 354 18214.67 46.56 52577.37 88888.00 2007-12-20 08:59:59.404 354 18214.61 46.55 52577.27 88888.00 2007-12-20 08:59:59.904 354 18214.54 46.62 52577.36 88888.00 2007-12-20 09:00:00.404 354 18214.60 46.67 52577.42 88888.00 2007-12-20 09:00:00.904 354 18214.58 46.72 52577.56 88888.00 2007-12-20 09:00:01.404 354 18214.56 46.63 52577.50 88888.00 2007-12-20 09:00:01.904 354 18214.51 46.59 52577.42 88888.00 2007-12-20 09:00:02.404 354 18214.46 46.62 52577.37 88888.00 2007-12-20 09:00:02.904 354 18214.49 46.61 52577.40 88888.00 2007-12-20 09:00:03.404 354 18214.49 46.66 52577.54 88888.00 2007-12-20 09:00:03.904 354 18214.55 46.74 52577.68 88888.00 2007-12-20 09:00:04.404 354 18214.57 46.74 52577.61 88888.00 2007-12-20 09:00:04.904 354 18214.80 46.75 52577.45 88888.00 2007-12-20 09:00:05.404 354 18214.83 46.80 52577.45 88888.00 2007-12-20 09:00:05.904 354 18214.82 46.82 52577.44 88888.00 2007-12-20 09:00:06.404 354 18214.72 46.88 52577.40 88888.00 2007-12-20 09:00:06.904 354 18214.74 46.89 52577.34 88888.00 2007-12-20 09:00:07.404 354 18214.75 47.06 52577.40 88888.00 2007-12-20 09:00:07.904 354 18214.68 47.21 52577.54 88888.00 2007-12-20 09:00:08.404 354 18214.58 47.10 52577.49 88888.00 2007-12-20 09:00:08.904 354 18214.60 47.14 52577.46 88888.00 2007-12-20 09:00:09.404 354 18214.56 47.20 52577.47 88888.00 2007-12-20 09:00:09.904 354 18214.54 47.29 52577.44 88888.00 2007-12-20 09:00:10.404 354 18214.45 47.33 52577.43 88888.00 2007-12-20 09:00:10.904 354 18214.58 47.34 52577.38 88888.00 2007-12-20 09:00:11.404 354 18214.65 47.38 52577.38 88888.00 2007-12-20 09:00:11.904 354 18214.61 47.46 52577.40 88888.00 2007-12-20 09:00:12.404 354 18214.60 47.44 52577.45 88888.00 2007-12-20 09:00:12.904 354 18214.71 47.43 52577.57 88888.00 2007-12-20 09:00:13.404 354 18214.93 47.42 52577.61 88888.00 2007-12-20 09:00:13.904 354 18214.77 47.40 52577.54 88888.00 2007-12-20 09:00:14.404 354 18214.73 47.52 52577.50 88888.00 2007-12-20 09:00:14.904 354 18214.65 47.53 52577.49 88888.00 2007-12-20 09:00:15.404 354 18214.87 47.55 52577.54 88888.00 2007-12-20 09:00:15.904 354 18214.93 47.63 52577.58 88888.00 2007-12-20 09:00:16.404 354 18214.86 47.59 52577.58 88888.00 2007-12-20 09:00:16.904 354 18214.76 47.61 52577.54 88888.00 2007-12-20 09:00:17.404 354 18214.94 47.63 52577.54 88888.00 2007-12-20 09:00:17.904 354 18214.97 47.67 52577.66 88888.00 2007-12-20 09:00:18.404 354 18214.96 47.70 52577.67 88888.00 2007-12-20 09:00:18.904 354 18215.09 47.67 52577.61 88888.00 2007-12-20 09:00:19.404 354 18215.07 47.71 52577.57 88888.00 2007-12-20 09:00:19.904 354 18214.97 47.68 52577.30 88888.00 2007-12-20 09:00:20.404 354 18215.12 47.73 52577.32 88888.00 2007-12-20 09:00:20.904 354 18215.27 47.78 52577.36 88888.00 2007-12-20 09:00:21.404 354 18215.27 47.84 52577.42 88888.00 2007-12-20 09:00:21.904 354 18215.23 47.80 52577.44 88888.00 2007-12-20 09:00:22.404 354 18215.12 47.82 52577.47 88888.00 2007-12-20 09:00:22.904 354 18215.21 47.86 52577.55 88888.00 2007-12-20 09:00:23.404 354 18215.36 47.86 52577.58 88888.00 2007-12-20 09:00:23.904 354 18215.23 47.93 52577.57 88888.00 2007-12-20 09:00:24.404 354 18215.27 47.97 52577.55 88888.00 2007-12-20 09:00:24.904 354 18215.32 47.99 52577.53 88888.00 2007-12-20 09:00:25.404 354 18215.29 47.95 52577.50 88888.00 2007-12-20 09:00:25.904 354 18215.32 47.90 52577.47 88888.00 2007-12-20 09:00:26.404 354 18215.30 47.88 52577.47 88888.00 2007-12-20 09:00:26.904 354 18215.40 47.89 52577.38 88888.00 2007-12-20 09:00:27.404 354 18215.48 47.94 52577.32 88888.00 2007-12-20 09:00:27.904 354 18215.38 47.97 52577.40 88888.00 2007-12-20 09:00:28.404 354 18215.42 47.95 52577.42 88888.00 2007-12-20 09:00:28.904 354 18215.71 47.94 52577.37 88888.00 2007-12-20 09:00:29.404 354 18215.70 48.06 52577.26 88888.00 2007-12-20 09:00:29.904 354 18215.79 48.06 52577.24 88888.00 2007-12-20 09:00:30.404 354 18215.73 48.11 52577.24 88888.00 2007-12-20 09:00:30.904 354 18215.69 48.18 52577.32 88888.00 2007-12-20 09:00:31.404 354 18215.71 48.16 52577.41 88888.00 2007-12-20 09:00:31.904 354 18215.80 48.18 52577.44 88888.00 2007-12-20 09:00:32.404 354 18215.83 48.22 52577.47 88888.00 2007-12-20 09:00:32.904 354 18215.72 48.29 52577.54 88888.00 2007-12-20 09:00:33.404 354 18215.55 48.31 52577.57 88888.00 2007-12-20 09:00:33.904 354 18215.55 48.27 52577.65 88888.00 2007-12-20 09:00:34.404 354 18215.88 48.25 52577.67 88888.00 2007-12-20 09:00:34.904 354 18215.90 48.28 52577.69 88888.00 2007-12-20 09:00:35.404 354 18215.81 48.37 52577.62 88888.00 2007-12-20 09:00:35.904 354 18215.93 48.48 52577.60 88888.00 2007-12-20 09:00:36.404 354 18216.01 48.43 52577.56 88888.00 2007-12-20 09:00:36.904 354 18216.02 48.51 52577.53 88888.00 2007-12-20 09:00:37.404 354 18216.19 48.57 52577.47 88888.00 2007-12-20 09:00:37.904 354 18216.16 48.47 52577.56 88888.00 2007-12-20 09:00:38.404 354 18216.05 48.46 52577.54 88888.00 2007-12-20 09:00:38.904 354 18216.01 48.52 52577.52 88888.00 2007-12-20 09:00:39.404 354 18216.04 48.52 52577.54 88888.00 2007-12-20 09:00:39.904 354 18216.16 48.57 52577.67 88888.00 2007-12-20 09:00:40.404 354 18216.27 48.55 52577.70 88888.00 2007-12-20 09:00:40.904 354 18216.25 48.43 52577.68 88888.00 2007-12-20 09:00:41.404 354 18216.25 48.51 52577.68 88888.00 2007-12-20 09:00:41.904 354 18216.36 48.58 52577.62 88888.00 2007-12-20 09:00:42.404 354 18216.34 48.54 52577.67 88888.00 2007-12-20 09:00:42.904 354 18216.39 48.46 52577.69 88888.00 2007-12-20 09:00:43.404 354 18216.43 48.46 52577.64 88888.00 2007-12-20 09:00:43.904 354 18216.55 48.42 52577.56 88888.00 2007-12-20 09:00:44.404 354 18216.45 48.38 52577.59 88888.00 2007-12-20 09:00:44.904 354 18216.39 48.38 52577.59 88888.00 2007-12-20 09:00:45.404 354 18216.39 48.44 52577.57 88888.00 2007-12-20 09:00:45.904 354 18216.46 48.45 52577.53 88888.00 2007-12-20 09:00:46.404 354 18216.63 48.34 52577.53 88888.00 2007-12-20 09:00:46.904 354 18216.77 48.33 52577.53 88888.00 2007-12-20 09:00:47.404 354 18216.74 48.38 52577.57 88888.00 2007-12-20 09:00:47.904 354 18216.75 48.37 52577.56 88888.00 2007-12-20 09:00:48.404 354 18216.67 48.46 52577.47 88888.00 2007-12-20 09:00:48.904 354 18216.66 48.54 52577.45 88888.00 2007-12-20 09:00:49.404 354 18216.82 48.60 52577.58 88888.00 2007-12-20 09:00:49.904 354 18216.79 48.54 52577.59 88888.00 2007-12-20 09:00:50.404 354 18216.70 48.55 52577.64 88888.00 2007-12-20 09:00:50.904 354 18216.71 48.52 52577.64 88888.00 2007-12-20 09:00:51.404 354 18216.69 48.51 52577.70 88888.00 2007-12-20 09:00:51.904 354 18216.70 48.58 52577.68 88888.00 2007-12-20 09:00:52.404 354 18216.81 48.58 52577.64 88888.00 2007-12-20 09:00:52.904 354 18216.78 48.52 52577.67 88888.00 2007-12-20 09:00:53.404 354 18216.85 48.44 52577.72 88888.00 2007-12-20 09:00:53.904 354 18216.77 48.44 52577.67 88888.00 2007-12-20 09:00:54.404 354 18216.79 48.56 52577.61 88888.00 2007-12-20 09:00:54.904 354 18216.78 48.57 52577.75 88888.00 2007-12-20 09:00:55.404 354 18216.81 48.51 52577.69 88888.00 2007-12-20 09:00:55.904 354 18216.79 48.38 52577.64 88888.00 2007-12-20 09:00:56.404 354 18216.83 48.43 52577.62 88888.00 2007-12-20 09:00:56.904 354 18216.90 48.43 52577.68 88888.00 2007-12-20 09:00:57.404 354 18216.91 48.45 52577.67 88888.00 2007-12-20 09:00:57.904 354 18216.75 48.40 52577.62 88888.00 2007-12-20 09:00:58.404 354 18216.68 48.37 52577.66 88888.00 2007-12-20 09:00:58.904 354 18216.77 48.35 52577.66 88888.00 2007-12-20 09:00:59.404 354 18216.64 48.33 52577.72 88888.00 2007-12-20 09:00:59.904 354 18216.75 48.29 52577.76 88888.00 2007-12-20 09:01:00.404 354 18216.71 48.40 52577.88 88888.00 2007-12-20 09:01:00.904 354 18216.63 48.46 52577.93 88888.00 2007-12-20 09:01:01.404 354 18216.59 48.48 52577.83 88888.00 2007-12-20 09:01:01.904 354 18216.62 48.44 52577.90 88888.00 2007-12-20 09:01:02.404 354 18216.49 48.36 52577.87 88888.00 2007-12-20 09:01:02.904 354 18216.46 48.43 52577.85 88888.00 2007-12-20 09:01:03.404 354 18216.36 48.43 52577.90 88888.00 2007-12-20 09:01:03.904 354 18216.37 48.36 52577.99 88888.00 2007-12-20 09:01:04.404 354 18216.40 48.40 52578.00 88888.00 2007-12-20 09:01:04.904 354 18216.37 48.43 52578.04 88888.00 2007-12-20 09:01:05.404 354 18216.49 48.45 52578.08 88888.00 2007-12-20 09:01:05.904 354 18216.47 48.57 52578.04 88888.00 2007-12-20 09:01:06.404 354 18216.39 48.66 52578.10 88888.00 2007-12-20 09:01:06.904 354 18216.48 48.68 52578.13 88888.00 2007-12-20 09:01:07.404 354 18216.46 48.65 52578.16 88888.00 2007-12-20 09:01:07.904 354 18216.43 48.63 52578.22 88888.00 2007-12-20 09:01:08.404 354 18216.34 48.58 52578.22 88888.00 2007-12-20 09:01:08.904 354 18216.34 48.56 52578.15 88888.00 2007-12-20 09:01:09.404 354 18216.58 48.57 52578.20 88888.00 2007-12-20 09:01:09.904 354 18216.59 48.59 52578.26 88888.00 2007-12-20 09:01:10.404 354 18216.57 48.63 52578.03 88888.00 2007-12-20 09:01:10.904 354 18216.70 48.59 52577.96 88888.00 2007-12-20 09:01:11.404 354 18216.58 48.54 52577.99 88888.00 2007-12-20 09:01:11.904 354 18216.56 48.55 52578.01 88888.00 2007-12-20 09:01:12.404 354 18216.61 48.54 52577.90 88888.00 2007-12-20 09:01:12.904 354 18216.64 48.49 52577.92 88888.00 2007-12-20 09:01:13.404 354 18216.59 48.48 52577.98 88888.00 2007-12-20 09:01:13.904 354 18216.62 48.48 52578.05 88888.00 2007-12-20 09:01:14.404 354 18216.67 48.49 52578.07 88888.00 2007-12-20 09:01:14.904 354 18216.60 48.51 52578.01 88888.00 2007-12-20 09:01:15.404 354 18216.60 48.45 52578.01 88888.00 2007-12-20 09:01:15.904 354 18216.57 48.38 52577.98 88888.00 2007-12-20 09:01:16.404 354 18216.53 48.36 52578.00 88888.00 2007-12-20 09:01:16.904 354 18216.69 48.37 52578.04 88888.00 2007-12-20 09:01:17.404 354 18216.68 48.38 52578.04 88888.00 2007-12-20 09:01:17.904 354 18216.63 48.37 52578.04 88888.00 2007-12-20 09:01:18.404 354 18216.70 48.32 52578.07 88888.00 2007-12-20 09:01:18.904 354 18216.69 48.37 52578.16 88888.00 2007-12-20 09:01:19.404 354 18216.70 48.43 52578.16 88888.00 2007-12-20 09:01:19.904 354 18216.81 48.40 52578.06 88888.00 2007-12-20 09:01:20.404 354 18216.78 48.43 52578.00 88888.00 2007-12-20 09:01:20.904 354 18216.74 48.40 52577.98 88888.00 2007-12-20 09:01:21.404 354 18216.70 48.51 52578.01 88888.00 2007-12-20 09:01:21.904 354 18216.66 48.54 52578.06 88888.00 2007-12-20 09:01:22.404 354 18216.70 48.52 52578.05 88888.00 2007-12-20 09:01:22.904 354 18216.79 48.52 52578.14 88888.00 2007-12-20 09:01:23.404 354 18216.78 48.54 52578.07 88888.00 2007-12-20 09:01:23.904 354 18216.64 48.53 52578.03 88888.00 2007-12-20 09:01:24.404 354 18216.52 48.56 52578.12 88888.00 2007-12-20 09:01:24.904 354 18216.52 48.61 52578.06 88888.00 2007-12-20 09:01:25.404 354 18216.60 48.64 52578.20 88888.00 2007-12-20 09:01:25.904 354 18216.61 48.67 52578.42 88888.00 2007-12-20 09:01:26.404 354 18216.79 48.56 52578.37 88888.00 2007-12-20 09:01:26.904 354 18216.91 48.60 52578.43 88888.00 2007-12-20 09:01:27.404 354 18216.91 48.63 52578.35 88888.00 2007-12-20 09:01:27.904 354 18216.99 48.70 52578.27 88888.00 2007-12-20 09:01:28.404 354 18216.78 48.74 52578.30 88888.00 2007-12-20 09:01:28.904 354 18216.75 48.81 52578.25 88888.00 2007-12-20 09:01:29.404 354 18216.80 48.79 52578.30 88888.00 2007-12-20 09:01:29.904 354 18216.83 48.81 52578.38 88888.00 2007-12-20 09:01:30.404 354 18216.94 48.77 52578.34 88888.00 2007-12-20 09:01:30.904 354 18216.92 48.70 52578.20 88888.00 2007-12-20 09:01:31.404 354 18216.96 48.68 52578.20 88888.00 2007-12-20 09:01:31.904 354 18216.93 48.70 52578.38 88888.00 2007-12-20 09:01:32.404 354 18216.96 48.76 52578.47 88888.00 2007-12-20 09:01:32.904 354 18217.13 48.87 52578.58 88888.00 2007-12-20 09:01:33.404 354 18216.96 48.93 52578.40 88888.00 2007-12-20 09:01:33.904 354 18216.83 48.97 52578.25 88888.00 2007-12-20 09:01:34.404 354 18217.03 48.96 52578.33 88888.00 2007-12-20 09:01:34.904 354 18216.96 48.93 52578.41 88888.00 2007-12-20 09:01:35.404 354 18216.95 49.01 52578.45 88888.00 2007-12-20 09:01:35.904 354 18217.06 49.08 52578.51 88888.00 2007-12-20 09:01:36.404 354 18217.01 49.11 52578.45 88888.00 2007-12-20 09:01:36.904 354 18216.92 49.03 52578.46 88888.00 2007-12-20 09:01:37.404 354 18216.93 48.97 52578.51 88888.00 2007-12-20 09:01:37.904 354 18216.97 49.02 52578.51 88888.00 2007-12-20 09:01:38.404 354 18217.00 49.08 52578.53 88888.00 2007-12-20 09:01:38.904 354 18216.99 49.15 52578.58 88888.00 2007-12-20 09:01:39.404 354 18216.94 49.14 52578.56 88888.00 2007-12-20 09:01:39.904 354 18217.04 49.12 52578.58 88888.00 2007-12-20 09:01:40.404 354 18217.12 49.16 52578.62 88888.00 2007-12-20 09:01:40.904 354 18217.01 49.19 52578.69 88888.00 2007-12-20 09:01:41.404 354 18217.07 49.13 52578.73 88888.00 2007-12-20 09:01:41.904 354 18217.12 49.14 52578.63 88888.00 2007-12-20 09:01:42.404 354 18217.02 49.16 52578.54 88888.00 2007-12-20 09:01:42.904 354 18217.12 49.16 52578.57 88888.00 2007-12-20 09:01:43.404 354 18217.14 49.15 52578.60 88888.00 2007-12-20 09:01:43.904 354 18217.10 49.19 52578.56 88888.00 2007-12-20 09:01:44.404 354 18217.17 49.27 52578.64 88888.00 2007-12-20 09:01:44.904 354 18217.18 49.27 52578.64 88888.00 2007-12-20 09:01:45.404 354 18217.19 49.30 52578.52 88888.00 2007-12-20 09:01:45.904 354 18217.33 49.25 52578.48 88888.00 2007-12-20 09:01:46.404 354 18217.24 49.21 52578.61 88888.00 2007-12-20 09:01:46.904 354 18217.15 49.23 52578.58 88888.00 2007-12-20 09:01:47.404 354 18217.21 49.18 52578.60 88888.00 2007-12-20 09:01:47.904 354 18217.27 49.21 52578.63 88888.00 2007-12-20 09:01:48.404 354 18217.21 49.23 52578.56 88888.00 2007-12-20 09:01:48.904 354 18217.07 49.22 52578.43 88888.00 2007-12-20 09:01:49.404 354 18217.06 49.24 52578.41 88888.00 2007-12-20 09:01:49.904 354 18217.05 49.20 52578.45 88888.00 2007-12-20 09:01:50.404 354 18217.05 49.16 52578.56 88888.00 2007-12-20 09:01:50.904 354 18217.03 49.14 52578.64 88888.00 2007-12-20 09:01:51.404 354 18217.16 49.12 52578.63 88888.00 2007-12-20 09:01:51.904 354 18217.02 49.12 52578.73 88888.00 2007-12-20 09:01:52.404 354 18217.01 49.10 52578.74 88888.00 2007-12-20 09:01:52.904 354 18217.10 49.13 52578.63 88888.00 2007-12-20 09:01:53.404 354 18217.02 49.14 52578.70 88888.00 2007-12-20 09:01:53.904 354 18216.90 49.08 52578.72 88888.00 2007-12-20 09:01:54.404 354 18217.00 49.09 52578.68 88888.00 2007-12-20 09:01:54.904 354 18216.99 49.10 52578.64 88888.00 2007-12-20 09:01:55.404 354 18216.94 49.11 52578.71 88888.00 2007-12-20 09:01:55.904 354 18217.04 49.21 52578.69 88888.00 2007-12-20 09:01:56.404 354 18217.18 49.15 52578.65 88888.00 2007-12-20 09:01:56.904 354 18217.31 49.10 52578.76 88888.00 2007-12-20 09:01:57.404 354 18217.28 49.12 52578.74 88888.00 2007-12-20 09:01:57.904 354 18217.34 49.21 52578.58 88888.00 2007-12-20 09:01:58.404 354 18217.32 49.24 52578.58 88888.00 2007-12-20 09:01:58.904 354 18217.24 49.25 52578.61 88888.00 2007-12-20 09:01:59.404 354 18217.14 49.30 52578.58 88888.00 2007-12-20 09:01:59.904 354 18216.91 49.38 52578.48 88888.00 2007-12-20 09:02:00.404 354 18216.90 49.42 52578.45 88888.00 2007-12-20 09:02:00.904 354 18216.94 49.47 52578.51 88888.00 2007-12-20 09:02:01.404 354 18216.88 49.41 52578.54 88888.00 2007-12-20 09:02:01.904 354 18216.89 49.44 52578.57 88888.00 2007-12-20 09:02:02.404 354 18216.92 49.45 52578.60 88888.00 2007-12-20 09:02:02.904 354 18216.88 49.51 52578.60 88888.00 2007-12-20 09:02:03.404 354 18216.84 49.46 52578.59 88888.00 2007-12-20 09:02:03.904 354 18216.77 49.41 52578.60 88888.00 2007-12-20 09:02:04.404 354 18216.84 49.41 52578.60 88888.00 2007-12-20 09:02:04.904 354 18216.99 49.44 52578.56 88888.00 2007-12-20 09:02:05.404 354 18216.92 49.53 52578.51 88888.00 2007-12-20 09:02:05.904 354 18216.93 49.61 52578.43 88888.00 2007-12-20 09:02:06.404 354 18217.10 49.57 52578.46 88888.00 2007-12-20 09:02:06.904 354 18217.02 49.52 52578.47 88888.00 2007-12-20 09:02:07.404 354 18216.97 49.48 52578.56 88888.00 2007-12-20 09:02:07.904 354 18216.99 49.49 52578.58 88888.00 2007-12-20 09:02:08.404 354 18217.10 49.56 52578.49 88888.00 2007-12-20 09:02:08.904 354 18217.27 49.53 52578.56 88888.00 2007-12-20 09:02:09.404 354 18217.22 49.49 52578.70 88888.00 2007-12-20 09:02:09.904 354 18217.14 49.48 52578.56 88888.00 2007-12-20 09:02:10.401 354 18217.35 49.41 52578.41 88888.00 2007-12-20 09:02:10.901 354 18217.31 49.40 52578.38 88888.00 2007-12-20 09:02:11.401 354 18217.17 49.45 52578.35 88888.00 2007-12-20 09:02:11.901 354 18217.33 49.38 52578.36 88888.00 2007-12-20 09:02:12.401 354 18217.33 49.43 52578.34 88888.00 2007-12-20 09:02:12.901 354 18217.40 49.39 52578.35 88888.00 2007-12-20 09:02:13.401 354 18217.54 49.42 52578.38 88888.00 2007-12-20 09:02:13.901 354 18217.44 49.46 52578.36 88888.00 2007-12-20 09:02:14.401 354 18217.27 49.53 52578.46 88888.00 2007-12-20 09:02:14.901 354 18217.26 49.57 52578.53 88888.00 2007-12-20 09:02:15.401 354 18217.28 49.53 52578.53 88888.00 2007-12-20 09:02:15.901 354 18217.33 49.49 52578.59 88888.00 2007-12-20 09:02:16.401 354 18217.36 49.51 52578.57 88888.00 2007-12-20 09:02:16.901 354 18217.36 49.48 52578.62 88888.00 2007-12-20 09:02:17.401 354 18217.34 49.44 52578.56 88888.00 2007-12-20 09:02:17.901 354 18217.29 49.46 52578.70 88888.00 2007-12-20 09:02:18.401 354 18217.22 49.47 52578.68 88888.00 2007-12-20 09:02:18.901 354 18217.17 49.43 52578.72 88888.00 2007-12-20 09:02:19.401 354 18217.14 49.56 52578.69 88888.00 2007-12-20 09:02:19.901 354 18217.00 49.60 52578.62 88888.00 2007-12-20 09:02:20.401 354 18217.03 49.60 52578.69 88888.00 2007-12-20 09:02:20.901 354 18217.19 49.61 52578.72 88888.00 2007-12-20 09:02:21.401 354 18217.22 49.55 52578.63 88888.00 2007-12-20 09:02:21.901 354 18217.29 49.53 52578.62 88888.00 2007-12-20 09:02:22.401 354 18217.29 49.54 52578.77 88888.00 2007-12-20 09:02:22.901 354 18217.37 49.55 52578.75 88888.00 2007-12-20 09:02:23.401 354 18217.26 49.53 52578.76 88888.00 2007-12-20 09:02:23.901 354 18217.18 49.58 52578.70 88888.00 2007-12-20 09:02:24.401 354 18217.12 49.59 52578.62 88888.00 2007-12-20 09:02:24.901 354 18216.99 49.54 52578.70 88888.00 2007-12-20 09:02:25.401 354 18216.82 49.57 52578.77 88888.00 2007-12-20 09:02:25.901 354 18216.91 49.63 52578.76 88888.00 2007-12-20 09:02:26.401 354 18216.96 49.59 52578.76 88888.00 2007-12-20 09:02:26.901 354 18217.04 49.60 52578.78 88888.00 2007-12-20 09:02:27.401 354 18216.99 49.62 52578.73 88888.00 2007-12-20 09:02:27.901 354 18216.92 49.57 52578.75 88888.00 2007-12-20 09:02:28.401 354 18217.04 49.60 52578.70 88888.00 2007-12-20 09:02:28.901 354 18217.14 49.65 52578.71 88888.00 2007-12-20 09:02:29.401 354 18217.13 49.60 52578.66 88888.00 2007-12-20 09:02:29.901 354 18217.03 49.56 52578.61 88888.00 2007-12-20 09:02:30.401 354 18216.94 49.53 52578.71 88888.00 2007-12-20 09:02:30.901 354 18216.83 49.58 52578.76 88888.00 2007-12-20 09:02:31.401 354 18216.90 49.58 52578.71 88888.00 2007-12-20 09:02:31.901 354 18216.83 49.53 52578.76 88888.00 2007-12-20 09:02:32.401 354 18217.00 49.58 52578.80 88888.00 2007-12-20 09:02:32.901 354 18217.08 49.58 52578.80 88888.00 2007-12-20 09:02:33.401 354 18217.00 49.59 52578.81 88888.00 2007-12-20 09:02:33.901 354 18217.00 49.65 52578.73 88888.00 2007-12-20 09:02:34.401 354 18216.97 49.72 52578.80 88888.00 2007-12-20 09:02:34.901 354 18217.05 49.66 52578.91 88888.00 2007-12-20 09:02:35.401 354 18217.06 49.56 52578.85 88888.00 2007-12-20 09:02:35.901 354 18217.23 49.59 52578.82 88888.00 2007-12-20 09:02:36.401 354 18217.05 49.62 52578.89 88888.00 2007-12-20 09:02:36.901 354 18216.93 49.65 52578.86 88888.00 2007-12-20 09:02:37.401 354 18216.89 49.66 52578.91 88888.00 2007-12-20 09:02:37.901 354 18216.94 49.62 52578.95 88888.00 2007-12-20 09:02:38.401 354 18217.05 49.65 52579.03 88888.00 2007-12-20 09:02:38.901 354 18217.23 49.70 52578.93 88888.00 2007-12-20 09:02:39.401 354 18217.16 49.63 52578.88 88888.00 2007-12-20 09:02:39.901 354 18217.08 49.65 52578.88 88888.00 2007-12-20 09:02:40.401 354 18217.02 49.68 52578.89 88888.00 2007-12-20 09:02:40.901 354 18217.02 49.72 52578.87 88888.00 2007-12-20 09:02:41.401 354 18217.00 49.67 52578.82 88888.00 2007-12-20 09:02:41.901 354 18217.00 49.71 52578.82 88888.00 2007-12-20 09:02:42.401 354 18217.04 49.64 52578.77 88888.00 2007-12-20 09:02:42.901 354 18217.02 49.59 52578.86 88888.00 2007-12-20 09:02:43.401 354 18217.11 49.52 52578.74 88888.00 2007-12-20 09:02:43.901 354 18217.21 49.57 52578.64 88888.00 2007-12-20 09:02:44.401 354 18217.35 49.63 52578.61 88888.00 2007-12-20 09:02:44.901 354 18217.32 49.57 52578.63 88888.00 2007-12-20 09:02:45.401 354 18217.21 49.47 52578.68 88888.00 2007-12-20 09:02:45.901 354 18216.99 49.43 52578.69 88888.00 2007-12-20 09:02:46.401 354 18217.02 49.41 52578.85 88888.00 2007-12-20 09:02:46.901 354 18216.96 49.45 52578.94 88888.00 2007-12-20 09:02:47.401 354 18217.06 49.43 52578.89 88888.00 2007-12-20 09:02:47.901 354 18217.16 49.40 52578.73 88888.00 2007-12-20 09:02:48.401 354 18217.18 49.43 52578.64 88888.00 2007-12-20 09:02:48.901 354 18217.06 49.39 52578.74 88888.00 2007-12-20 09:02:49.401 354 18216.97 49.41 52578.82 88888.00 2007-12-20 09:02:49.901 354 18216.99 49.44 52578.82 88888.00 2007-12-20 09:02:50.401 354 18217.02 49.43 52578.81 88888.00 2007-12-20 09:02:50.901 354 18216.95 49.41 52578.64 88888.00 2007-12-20 09:02:51.401 354 18216.89 49.36 52578.66 88888.00 2007-12-20 09:02:51.901 354 18216.85 49.37 52578.77 88888.00 2007-12-20 09:02:52.401 354 18216.85 49.41 52578.81 88888.00 2007-12-20 09:02:52.901 354 18216.99 49.47 52578.81 88888.00 2007-12-20 09:02:53.401 354 18217.05 49.47 52578.81 88888.00 2007-12-20 09:02:53.901 354 18217.06 49.48 52578.78 88888.00 2007-12-20 09:02:54.401 354 18217.00 49.53 52578.76 88888.00 2007-12-20 09:02:54.901 354 18216.86 49.55 52578.74 88888.00 2007-12-20 09:02:55.401 354 18216.78 49.60 52578.73 88888.00 2007-12-20 09:02:55.901 354 18216.73 49.66 52578.72 88888.00 2007-12-20 09:02:56.401 354 18216.84 49.75 52578.73 88888.00 2007-12-20 09:02:56.901 354 18216.79 49.85 52578.80 88888.00 2007-12-20 09:02:57.401 354 18216.94 49.94 52578.85 88888.00 2007-12-20 09:02:57.901 354 18216.85 49.95 52578.94 88888.00 2007-12-20 09:02:58.401 354 18216.86 49.93 52578.88 88888.00 2007-12-20 09:02:58.901 354 18216.91 49.92 52578.86 88888.00 2007-12-20 09:02:59.401 354 18217.02 49.95 52578.81 88888.00 2007-12-20 09:02:59.901 354 18216.90 49.93 52578.82 88888.00 2007-12-20 09:03:00.401 354 18216.96 50.00 52578.88 88888.00 2007-12-20 09:03:00.901 354 18217.01 49.93 52578.92 88888.00 2007-12-20 09:03:01.401 354 18216.94 49.96 52578.88 88888.00 2007-12-20 09:03:01.901 354 18216.92 49.99 52578.91 88888.00 2007-12-20 09:03:02.401 354 18216.94 50.04 52578.91 88888.00 2007-12-20 09:03:02.901 354 18216.95 50.12 52578.78 88888.00 2007-12-20 09:03:03.401 354 18216.94 50.13 52578.78 88888.00 2007-12-20 09:03:03.901 354 18216.94 50.11 52578.81 88888.00 2007-12-20 09:03:04.401 354 18216.97 50.18 52578.72 88888.00 2007-12-20 09:03:04.901 354 18216.97 50.22 52578.78 88888.00 2007-12-20 09:03:05.401 354 18217.14 50.18 52578.76 88888.00 2007-12-20 09:03:05.901 354 18217.13 50.22 52578.81 88888.00 2007-12-20 09:03:06.401 354 18217.14 50.23 52578.74 88888.00 2007-12-20 09:03:06.901 354 18217.16 50.19 52578.63 88888.00 2007-12-20 09:03:07.401 354 18217.19 50.31 52578.63 88888.00 2007-12-20 09:03:07.901 354 18217.31 50.29 52578.63 88888.00 2007-12-20 09:03:08.401 354 18217.31 50.24 52578.70 88888.00 2007-12-20 09:03:08.901 354 18217.29 50.24 52578.82 88888.00 2007-12-20 09:03:09.401 354 18217.29 50.27 52578.76 88888.00 2007-12-20 09:03:09.901 354 18217.39 50.25 52578.72 88888.00 2007-12-20 09:03:10.401 354 18217.35 50.31 52578.68 88888.00 2007-12-20 09:03:10.901 354 18217.26 50.31 52578.64 88888.00 2007-12-20 09:03:11.401 354 18217.25 50.31 52578.50 88888.00 2007-12-20 09:03:11.901 354 18217.25 50.39 52578.46 88888.00 2007-12-20 09:03:12.401 354 18217.18 50.35 52578.46 88888.00 2007-12-20 09:03:12.901 354 18217.19 50.37 52578.54 88888.00 2007-12-20 09:03:13.401 354 18217.27 50.33 52578.47 88888.00 2007-12-20 09:03:13.901 354 18217.47 50.28 52578.25 88888.00 2007-12-20 09:03:14.401 354 18217.47 50.27 52578.15 88888.00 2007-12-20 09:03:14.901 354 18217.14 50.22 52578.19 88888.00 2007-12-20 09:03:15.401 354 18217.03 50.22 52578.29 88888.00 2007-12-20 09:03:15.901 354 18217.11 50.29 52578.35 88888.00 2007-12-20 09:03:16.401 354 18217.10 50.30 52578.35 88888.00 2007-12-20 09:03:16.901 354 18217.02 50.31 52578.50 88888.00 2007-12-20 09:03:17.401 354 18217.10 50.31 52578.61 88888.00 2007-12-20 09:03:17.901 354 18217.18 50.31 52578.47 88888.00 2007-12-20 09:03:18.401 354 18217.29 50.25 52578.31 88888.00 2007-12-20 09:03:18.901 354 18217.22 50.27 52578.38 88888.00 2007-12-20 09:03:19.401 354 18217.12 50.30 52578.46 88888.00 2007-12-20 09:03:19.901 354 18217.21 50.33 52578.56 88888.00 2007-12-20 09:03:20.401 354 18217.39 50.36 52578.52 88888.00 2007-12-20 09:03:20.901 354 18217.26 50.31 52578.43 88888.00 2007-12-20 09:03:21.401 354 18217.15 50.31 52578.43 88888.00 2007-12-20 09:03:21.901 354 18217.19 50.33 52578.52 88888.00 2007-12-20 09:03:22.401 354 18217.31 50.27 52578.59 88888.00 2007-12-20 09:03:22.901 354 18217.36 50.28 52578.54 88888.00 2007-12-20 09:03:23.401 354 18217.44 50.20 52578.56 88888.00 2007-12-20 09:03:23.901 354 18217.40 50.25 52578.82 88888.00 2007-12-20 09:03:24.401 354 18217.51 50.24 52578.81 88888.00 2007-12-20 09:03:24.901 354 18217.56 50.20 52578.71 88888.00 2007-12-20 09:03:25.401 354 18217.51 50.25 52578.64 88888.00 2007-12-20 09:03:25.901 354 18217.46 50.31 52578.66 88888.00 2007-12-20 09:03:26.401 354 18217.42 50.33 52578.64 88888.00 2007-12-20 09:03:26.901 354 18217.28 50.36 52578.66 88888.00 2007-12-20 09:03:27.401 354 18217.35 50.36 52578.71 88888.00 2007-12-20 09:03:27.901 354 18217.35 50.34 52578.89 88888.00 2007-12-20 09:03:28.401 354 18217.31 50.22 52578.92 88888.00 2007-12-20 09:03:28.901 354 18217.43 50.18 52578.91 88888.00 2007-12-20 09:03:29.401 354 18217.49 50.15 52578.82 88888.00 2007-12-20 09:03:29.901 354 18217.47 50.16 52578.78 88888.00 2007-12-20 09:03:30.401 354 18217.34 50.11 52578.65 88888.00 2007-12-20 09:03:30.901 354 18217.43 50.08 52578.56 88888.00 2007-12-20 09:03:31.401 354 18217.40 50.04 52578.74 88888.00 2007-12-20 09:03:31.901 354 18217.33 49.93 52578.82 88888.00 2007-12-20 09:03:32.401 354 18217.22 49.95 52578.77 88888.00 2007-12-20 09:03:32.901 354 18217.23 50.03 52578.66 88888.00 2007-12-20 09:03:33.401 354 18217.42 50.05 52578.71 88888.00 2007-12-20 09:03:33.901 354 18217.33 50.08 52578.62 88888.00 2007-12-20 09:03:34.401 354 18217.21 50.06 52578.60 88888.00 2007-12-20 09:03:34.901 354 18217.24 50.01 52578.62 88888.00 2007-12-20 09:03:35.401 354 18217.23 50.01 52578.77 88888.00 2007-12-20 09:03:35.901 354 18217.14 49.93 52578.88 88888.00 2007-12-20 09:03:36.401 354 18217.06 49.82 52578.77 88888.00 2007-12-20 09:03:36.901 354 18217.08 49.74 52578.64 88888.00 2007-12-20 09:03:37.401 354 18217.06 49.75 52578.52 88888.00 2007-12-20 09:03:37.901 354 18217.12 49.77 52578.40 88888.00 2007-12-20 09:03:38.401 354 18217.10 49.64 52578.34 88888.00 2007-12-20 09:03:38.901 354 18217.17 49.60 52578.35 88888.00 2007-12-20 09:03:39.401 354 18217.21 49.59 52578.58 88888.00 2007-12-20 09:03:39.901 354 18217.11 49.59 52578.72 88888.00 2007-12-20 09:03:40.401 354 18217.21 49.61 52578.61 88888.00 2007-12-20 09:03:40.901 354 18217.16 49.61 52578.56 88888.00 2007-12-20 09:03:41.401 354 18217.28 49.64 52578.52 88888.00 2007-12-20 09:03:41.901 354 18217.21 49.67 52578.62 88888.00 2007-12-20 09:03:42.401 354 18217.17 49.69 52578.70 88888.00 2007-12-20 09:03:42.901 354 18217.19 49.66 52578.62 88888.00 2007-12-20 09:03:43.401 354 18217.16 49.73 52578.53 88888.00 2007-12-20 09:03:43.901 354 18217.05 49.78 52578.49 88888.00 2007-12-20 09:03:44.401 354 18216.97 49.77 52578.56 88888.00 2007-12-20 09:03:44.901 354 18216.92 49.74 52578.73 88888.00 2007-12-20 09:03:45.401 354 18216.96 49.75 52578.73 88888.00 2007-12-20 09:03:45.901 354 18217.07 49.79 52578.72 88888.00 2007-12-20 09:03:46.401 354 18217.04 49.87 52578.75 88888.00 2007-12-20 09:03:46.901 354 18216.96 50.01 52578.86 88888.00 2007-12-20 09:03:47.401 354 18217.03 50.07 52578.85 88888.00 2007-12-20 09:03:47.901 354 18217.02 50.04 52578.72 88888.00 2007-12-20 09:03:48.401 354 18217.04 50.01 52578.61 88888.00 2007-12-20 09:03:48.901 354 18217.15 49.94 52578.74 88888.00 2007-12-20 09:03:49.401 354 18217.10 49.95 52578.86 88888.00 2007-12-20 09:03:49.901 354 18216.96 50.02 52578.73 88888.00 2007-12-20 09:03:50.401 354 18216.89 50.05 52578.77 88888.00 2007-12-20 09:03:50.901 354 18216.90 50.08 52578.81 88888.00 2007-12-20 09:03:51.401 354 18216.81 50.06 52578.82 88888.00 2007-12-20 09:03:51.901 354 18216.91 49.94 52578.85 88888.00 2007-12-20 09:03:52.401 354 18216.97 49.92 52578.78 88888.00 2007-12-20 09:03:52.901 354 18216.91 49.91 52578.73 88888.00 2007-12-20 09:03:53.401 354 18216.86 49.90 52578.83 88888.00 2007-12-20 09:03:53.901 354 18216.95 49.90 52578.82 88888.00 2007-12-20 09:03:54.401 354 18217.22 49.93 52578.82 88888.00 2007-12-20 09:03:54.901 354 18217.19 49.92 52578.80 88888.00 2007-12-20 09:03:55.401 354 18217.17 49.95 52578.80 88888.00 2007-12-20 09:03:55.901 354 18217.06 49.97 52578.85 88888.00 2007-12-20 09:03:56.401 354 18217.10 49.99 52578.72 88888.00 2007-12-20 09:03:56.901 354 18217.06 50.02 52578.61 88888.00 2007-12-20 09:03:57.401 354 18217.21 49.98 52578.50 88888.00 2007-12-20 09:03:57.901 354 18217.29 49.90 52578.59 88888.00 2007-12-20 09:03:58.401 354 18217.17 49.87 52578.65 88888.00 2007-12-20 09:03:58.901 354 18217.34 49.85 52578.62 88888.00 2007-12-20 09:03:59.401 354 18217.49 49.80 52578.57 88888.00 2007-12-20 09:03:59.901 354 18217.58 49.84 52578.51 88888.00 2007-12-20 09:04:00.401 354 18217.34 49.85 52578.54 88888.00 2007-12-20 09:04:00.901 354 18217.37 49.79 52578.66 88888.00 2007-12-20 09:04:01.401 354 18217.55 49.79 52578.69 88888.00 2007-12-20 09:04:01.901 354 18217.40 49.78 52578.69 88888.00 2007-12-20 09:04:02.401 354 18217.37 49.79 52578.73 88888.00 2007-12-20 09:04:02.901 354 18217.37 49.73 52578.64 88888.00 2007-12-20 09:04:03.401 354 18217.32 49.69 52578.62 88888.00 2007-12-20 09:04:03.901 354 18217.35 49.75 52578.64 88888.00 2007-12-20 09:04:04.401 354 18217.29 49.84 52578.73 88888.00 2007-12-20 09:04:04.901 354 18217.27 49.89 52578.62 88888.00 2007-12-20 09:04:05.401 354 18217.32 49.91 52578.49 88888.00 2007-12-20 09:04:05.901 354 18217.29 49.90 52578.63 88888.00 2007-12-20 09:04:06.401 354 18217.19 49.90 52578.54 88888.00 2007-12-20 09:04:06.901 354 18217.10 49.94 52578.38 88888.00 2007-12-20 09:04:07.401 354 18217.04 49.92 52578.36 88888.00 2007-12-20 09:04:07.901 354 18217.06 49.91 52578.42 88888.00 2007-12-20 09:04:08.401 354 18217.03 49.96 52578.52 88888.00 2007-12-20 09:04:08.901 354 18216.77 49.87 52578.52 88888.00 2007-12-20 09:04:09.401 354 18216.94 49.91 52578.48 88888.00 2007-12-20 09:04:09.901 354 18216.89 49.87 52578.57 88888.00 2007-12-20 09:04:10.401 354 18216.70 49.79 52578.58 88888.00 2007-12-20 09:04:10.901 354 18216.71 49.86 52578.48 88888.00 2007-12-20 09:04:11.401 354 18216.60 49.92 52578.49 88888.00 2007-12-20 09:04:11.901 354 18216.67 49.88 52578.42 88888.00 2007-12-20 09:04:12.401 354 18216.80 49.88 52578.46 88888.00 2007-12-20 09:04:12.901 354 18216.80 49.89 52578.45 88888.00 2007-12-20 09:04:13.401 354 18216.90 49.91 52578.50 88888.00 2007-12-20 09:04:13.901 354 18216.92 49.91 52578.56 88888.00 2007-12-20 09:04:14.401 354 18216.81 49.88 52578.51 88888.00 2007-12-20 09:04:14.901 354 18216.83 49.87 52578.59 88888.00 2007-12-20 09:04:15.401 354 18216.90 49.90 52578.63 88888.00 2007-12-20 09:04:15.901 354 18216.74 49.90 52578.66 88888.00 2007-12-20 09:04:16.401 354 18216.77 49.80 52578.57 88888.00 2007-12-20 09:04:16.901 354 18216.78 49.84 52578.58 88888.00 2007-12-20 09:04:17.401 354 18216.88 49.88 52578.58 88888.00 2007-12-20 09:04:17.901 354 18216.73 49.88 52578.66 88888.00 2007-12-20 09:04:18.401 354 18216.69 49.84 52578.66 88888.00 2007-12-20 09:04:18.901 354 18216.84 49.80 52578.56 88888.00 2007-12-20 09:04:19.401 354 18216.81 49.84 52578.58 88888.00 2007-12-20 09:04:19.901 354 18216.83 49.77 52578.64 88888.00 2007-12-20 09:04:20.401 354 18216.91 49.72 52578.63 88888.00 2007-12-20 09:04:20.901 354 18216.94 49.72 52578.49 88888.00 2007-12-20 09:04:21.401 354 18216.94 49.70 52578.50 88888.00 2007-12-20 09:04:21.901 354 18216.96 49.77 52578.45 88888.00 2007-12-20 09:04:22.401 354 18216.95 49.79 52578.51 88888.00 2007-12-20 09:04:22.901 354 18216.78 49.87 52578.58 88888.00 2007-12-20 09:04:23.401 354 18216.72 49.88 52578.54 88888.00 2007-12-20 09:04:23.901 354 18216.64 49.81 52578.72 88888.00 2007-12-20 09:04:24.401 354 18216.61 49.84 52578.75 88888.00 2007-12-20 09:04:24.901 354 18216.64 49.87 52578.71 88888.00 2007-12-20 09:04:25.401 354 18216.71 49.88 52578.69 88888.00 2007-12-20 09:04:25.901 354 18216.72 49.85 52578.68 88888.00 2007-12-20 09:04:26.401 354 18216.77 49.78 52578.53 88888.00 2007-12-20 09:04:26.901 354 18216.72 49.78 52578.52 88888.00 2007-12-20 09:04:27.401 354 18216.61 49.77 52578.56 88888.00 2007-12-20 09:04:27.901 354 18216.60 49.71 52578.73 88888.00 2007-12-20 09:04:28.401 354 18216.56 49.69 52578.65 88888.00 2007-12-20 09:04:28.901 354 18216.63 49.67 52578.68 88888.00 2007-12-20 09:04:29.401 354 18216.75 49.60 52578.64 88888.00 2007-12-20 09:04:29.901 354 18216.88 49.68 52578.69 88888.00 2007-12-20 09:04:30.401 354 18216.77 49.77 52578.78 88888.00 2007-12-20 09:04:30.901 354 18216.71 49.78 52578.78 88888.00 2007-12-20 09:04:31.401 354 18216.62 49.86 52578.78 88888.00 2007-12-20 09:04:31.901 354 18216.62 49.94 52578.87 88888.00 2007-12-20 09:04:32.401 354 18216.71 49.96 52578.93 88888.00 2007-12-20 09:04:32.901 354 18216.67 49.95 52578.88 88888.00 2007-12-20 09:04:33.401 354 18216.59 49.94 52578.87 88888.00 2007-12-20 09:04:33.901 354 18216.63 49.97 52578.80 88888.00 2007-12-20 09:04:34.401 354 18216.73 50.01 52578.80 88888.00 2007-12-20 09:04:34.901 354 18216.69 50.07 52578.76 88888.00 2007-12-20 09:04:35.401 354 18216.60 50.09 52579.04 88888.00 2007-12-20 09:04:35.901 354 18216.73 50.08 52579.16 88888.00 2007-12-20 09:04:36.401 354 18216.78 50.05 52578.99 88888.00 2007-12-20 09:04:36.901 354 18216.72 50.11 52578.83 88888.00 2007-12-20 09:04:37.401 354 18216.70 50.18 52578.70 88888.00 2007-12-20 09:04:37.901 354 18216.77 50.16 52578.65 88888.00 2007-12-20 09:04:38.401 354 18216.82 50.18 52578.78 88888.00 2007-12-20 09:04:38.901 354 18216.72 50.21 52578.92 88888.00 2007-12-20 09:04:39.401 354 18216.70 50.32 52578.83 88888.00 2007-12-20 09:04:39.901 354 18216.86 50.35 52578.81 88888.00 2007-12-20 09:04:40.401 354 18216.79 50.36 52578.72 88888.00 2007-12-20 09:04:40.901 354 18216.81 50.33 52578.78 88888.00 2007-12-20 09:04:41.401 354 18216.81 50.32 52578.86 88888.00 2007-12-20 09:04:41.901 354 18216.84 50.36 52578.91 88888.00 2007-12-20 09:04:42.401 354 18216.93 50.36 52578.91 88888.00 2007-12-20 09:04:42.901 354 18217.05 50.42 52578.89 88888.00 2007-12-20 09:04:43.401 354 18216.94 50.47 52578.78 88888.00 2007-12-20 09:04:43.901 354 18217.01 50.51 52578.63 88888.00 2007-12-20 09:04:44.401 354 18217.08 50.54 52578.63 88888.00 2007-12-20 09:04:44.901 354 18217.11 50.53 52578.70 88888.00 2007-12-20 09:04:45.401 354 18217.06 50.63 52578.73 88888.00 2007-12-20 09:04:45.901 354 18217.05 50.67 52578.74 88888.00 2007-12-20 09:04:46.401 354 18217.00 50.68 52578.82 88888.00 2007-12-20 09:04:46.901 354 18217.00 50.75 52578.88 88888.00 2007-12-20 09:04:47.401 354 18216.97 50.68 52578.83 88888.00 2007-12-20 09:04:47.901 354 18216.92 50.69 52578.75 88888.00 2007-12-20 09:04:48.401 354 18216.88 50.67 52578.73 88888.00 2007-12-20 09:04:48.901 354 18216.81 50.67 52578.93 88888.00 2007-12-20 09:04:49.401 354 18216.99 50.76 52578.97 88888.00 2007-12-20 09:04:49.901 354 18216.92 50.80 52578.99 88888.00 2007-12-20 09:04:50.401 354 18216.78 50.75 52578.96 88888.00 2007-12-20 09:04:50.901 354 18216.59 50.72 52578.96 88888.00 2007-12-20 09:04:51.401 354 18216.61 50.71 52578.91 88888.00 2007-12-20 09:04:51.901 354 18216.64 50.77 52578.83 88888.00 2007-12-20 09:04:52.401 354 18216.69 50.84 52578.95 88888.00 2007-12-20 09:04:52.901 354 18216.66 50.86 52578.96 88888.00 2007-12-20 09:04:53.401 354 18216.77 50.82 52578.87 88888.00 2007-12-20 09:04:53.901 354 18216.81 50.81 52578.83 88888.00 2007-12-20 09:04:54.401 354 18216.64 50.77 52578.83 88888.00 2007-12-20 09:04:54.901 354 18216.55 50.71 52578.89 88888.00 2007-12-20 09:04:55.401 354 18216.51 50.70 52578.89 88888.00 2007-12-20 09:04:55.901 354 18216.49 50.69 52578.87 88888.00 2007-12-20 09:04:56.401 354 18216.60 50.67 52578.83 88888.00 2007-12-20 09:04:56.901 354 18216.43 50.73 52578.82 88888.00 2007-12-20 09:04:57.401 354 18216.52 50.84 52578.91 88888.00 2007-12-20 09:04:57.901 354 18216.68 50.86 52578.95 88888.00 2007-12-20 09:04:58.401 354 18216.70 50.78 52578.99 88888.00 2007-12-20 09:04:58.901 354 18216.58 50.78 52579.15 88888.00 2007-12-20 09:04:59.401 354 18216.47 50.86 52579.15 88888.00 2007-12-20 09:04:59.901 354 18216.57 51.00 52579.14 88888.00 2007-12-20 09:05:00.401 354 18216.74 50.94 52579.20 88888.00 2007-12-20 09:05:00.901 354 18216.72 50.94 52579.08 88888.00 2007-12-20 09:05:01.401 354 18216.73 51.02 52578.99 88888.00 2007-12-20 09:05:01.901 354 18216.62 51.00 52578.87 88888.00 2007-12-20 09:05:02.401 354 18216.73 51.02 52578.91 88888.00 2007-12-20 09:05:02.901 354 18216.68 51.04 52578.99 88888.00 2007-12-20 09:05:03.401 354 18216.66 50.99 52579.06 88888.00 2007-12-20 09:05:03.901 354 18216.71 50.94 52579.05 88888.00 2007-12-20 09:05:04.401 354 18216.80 50.93 52579.12 88888.00 2007-12-20 09:05:04.901 354 18216.97 50.90 52579.07 88888.00 2007-12-20 09:05:05.401 354 18216.93 50.85 52579.04 88888.00 2007-12-20 09:05:05.901 354 18216.90 50.86 52579.06 88888.00 2007-12-20 09:05:06.401 354 18216.99 50.85 52579.05 88888.00 2007-12-20 09:05:06.901 354 18216.96 50.86 52579.09 88888.00 2007-12-20 09:05:07.401 354 18216.90 50.92 52579.03 88888.00 2007-12-20 09:05:07.901 354 18216.91 50.89 52579.14 88888.00 2007-12-20 09:05:08.401 354 18216.72 50.82 52579.18 88888.00 2007-12-20 09:05:08.901 354 18216.82 50.79 52579.09 88888.00 2007-12-20 09:05:09.401 354 18216.80 50.84 52579.06 88888.00 2007-12-20 09:05:09.901 354 18216.79 50.80 52579.04 88888.00 2007-12-20 09:05:10.401 354 18216.92 50.77 52578.97 88888.00 2007-12-20 09:05:10.901 354 18216.95 50.77 52578.95 88888.00 2007-12-20 09:05:11.401 354 18216.73 50.79 52578.92 88888.00 2007-12-20 09:05:11.901 354 18216.78 50.86 52578.94 88888.00 2007-12-20 09:05:12.401 354 18216.90 50.89 52578.95 88888.00 2007-12-20 09:05:12.901 354 18216.94 50.84 52578.96 88888.00 2007-12-20 09:05:13.401 354 18216.78 50.81 52578.98 88888.00 2007-12-20 09:05:13.901 354 18216.70 50.78 52578.97 88888.00 2007-12-20 09:05:14.401 354 18216.66 50.66 52578.83 88888.00 2007-12-20 09:05:14.901 354 18216.64 50.56 52578.65 88888.00 2007-12-20 09:05:15.401 354 18216.63 50.55 52578.68 88888.00 2007-12-20 09:05:15.901 354 18216.60 50.48 52578.75 88888.00 2007-12-20 09:05:16.401 354 18216.58 50.51 52578.74 88888.00 2007-12-20 09:05:16.901 354 18216.67 50.52 52578.65 88888.00 2007-12-20 09:05:17.401 354 18216.55 50.52 52578.66 88888.00 2007-12-20 09:05:17.901 354 18216.53 50.43 52578.84 88888.00 2007-12-20 09:05:18.401 354 18216.49 50.46 52578.88 88888.00 2007-12-20 09:05:18.901 354 18216.40 50.45 52578.92 88888.00 2007-12-20 09:05:19.401 354 18216.41 50.47 52578.88 88888.00 2007-12-20 09:05:19.901 354 18216.41 50.49 52578.82 88888.00 2007-12-20 09:05:20.401 354 18216.42 50.49 52578.82 88888.00 2007-12-20 09:05:20.901 354 18216.45 50.51 52578.86 88888.00 2007-12-20 09:05:21.401 354 18216.29 50.47 52578.87 88888.00 2007-12-20 09:05:21.901 354 18216.27 50.47 52578.91 88888.00 2007-12-20 09:05:22.401 354 18216.36 50.46 52579.05 88888.00 2007-12-20 09:05:22.901 354 18216.36 50.46 52579.08 88888.00 2007-12-20 09:05:23.401 354 18216.26 50.47 52579.17 88888.00 2007-12-20 09:05:23.901 354 18216.18 50.48 52579.10 88888.00 2007-12-20 09:05:24.401 354 18216.30 50.45 52578.95 88888.00 2007-12-20 09:05:24.901 354 18216.26 50.48 52579.00 88888.00 2007-12-20 09:05:25.401 354 18216.21 50.58 52578.98 88888.00 2007-12-20 09:05:25.901 354 18216.19 50.54 52578.91 88888.00 2007-12-20 09:05:26.401 354 18216.26 50.45 52579.01 88888.00 2007-12-20 09:05:26.901 354 18216.20 50.48 52579.09 88888.00 2007-12-20 09:05:27.401 354 18216.28 50.53 52579.08 88888.00 2007-12-20 09:05:27.901 354 18216.18 50.52 52579.09 88888.00 2007-12-20 09:05:28.401 354 18216.23 50.57 52579.19 88888.00 2007-12-20 09:05:28.901 354 18216.30 50.53 52579.05 88888.00 2007-12-20 09:05:29.401 354 18216.06 50.46 52579.03 88888.00 2007-12-20 09:05:29.901 354 18216.16 50.46 52579.06 88888.00 2007-12-20 09:05:30.401 354 18215.99 50.58 52579.14 88888.00 2007-12-20 09:05:30.901 354 18215.94 50.62 52579.23 88888.00 2007-12-20 09:05:31.401 354 18215.81 50.59 52579.28 88888.00 2007-12-20 09:05:31.901 354 18215.76 50.64 52579.29 88888.00 2007-12-20 09:05:32.401 354 18215.79 50.68 52579.12 88888.00 2007-12-20 09:05:32.901 354 18215.72 50.70 52579.17 88888.00 2007-12-20 09:05:33.401 354 18215.72 50.71 52579.24 88888.00 2007-12-20 09:05:33.901 354 18215.69 50.69 52579.26 88888.00 2007-12-20 09:05:34.401 354 18215.73 50.67 52579.22 88888.00 2007-12-20 09:05:34.901 354 18215.70 50.68 52579.14 88888.00 2007-12-20 09:05:35.401 354 18215.80 50.77 52579.00 88888.00 2007-12-20 09:05:35.901 354 18215.71 50.81 52579.06 88888.00 2007-12-20 09:05:36.401 354 18215.79 50.80 52579.17 88888.00 2007-12-20 09:05:36.901 354 18215.90 50.79 52579.15 88888.00 2007-12-20 09:05:37.401 354 18215.90 50.85 52579.07 88888.00 2007-12-20 09:05:37.901 354 18215.85 50.91 52579.10 88888.00 2007-12-20 09:05:38.401 354 18215.81 50.98 52579.19 88888.00 2007-12-20 09:05:38.901 354 18215.91 50.99 52579.26 88888.00 2007-12-20 09:05:39.401 354 18215.88 50.96 52579.31 88888.00 2007-12-20 09:05:39.901 354 18215.87 50.99 52579.16 88888.00 2007-12-20 09:05:40.401 354 18215.85 51.07 52579.07 88888.00 2007-12-20 09:05:40.901 354 18216.02 51.04 52579.14 88888.00 2007-12-20 09:05:41.401 354 18216.02 50.95 52579.10 88888.00 2007-12-20 09:05:41.901 354 18215.94 50.88 52579.14 88888.00 2007-12-20 09:05:42.401 354 18215.91 50.91 52579.23 88888.00 2007-12-20 09:05:42.901 354 18215.97 50.93 52579.21 88888.00 2007-12-20 09:05:43.401 354 18215.96 50.90 52579.10 88888.00 2007-12-20 09:05:43.901 354 18216.03 50.93 52579.03 88888.00 2007-12-20 09:05:44.401 354 18216.06 50.96 52579.10 88888.00 2007-12-20 09:05:44.901 354 18216.20 50.95 52579.21 88888.00 2007-12-20 09:05:45.401 354 18216.06 50.97 52579.19 88888.00 2007-12-20 09:05:45.901 354 18216.03 50.96 52579.20 88888.00 2007-12-20 09:05:46.401 354 18216.08 50.89 52579.10 88888.00 2007-12-20 09:05:46.901 354 18216.15 50.84 52579.09 88888.00 2007-12-20 09:05:47.401 354 18215.98 50.91 52579.09 88888.00 2007-12-20 09:05:47.901 354 18216.07 50.95 52579.03 88888.00 2007-12-20 09:05:48.401 354 18216.14 50.87 52579.03 88888.00 2007-12-20 09:05:48.901 354 18216.08 50.86 52579.14 88888.00 2007-12-20 09:05:49.401 354 18215.99 50.89 52579.08 88888.00 2007-12-20 09:05:49.901 354 18215.98 50.78 52578.88 88888.00 2007-12-20 09:05:50.401 354 18215.93 50.79 52578.93 88888.00 2007-12-20 09:05:50.901 354 18216.17 50.84 52579.07 88888.00 2007-12-20 09:05:51.401 354 18216.14 50.85 52579.08 88888.00 2007-12-20 09:05:51.901 354 18216.17 50.78 52578.92 88888.00 2007-12-20 09:05:52.401 354 18216.06 50.69 52578.92 88888.00 2007-12-20 09:05:52.901 354 18215.96 50.62 52578.96 88888.00 2007-12-20 09:05:53.401 354 18216.03 50.70 52578.81 88888.00 2007-12-20 09:05:53.901 354 18215.97 50.65 52578.76 88888.00 2007-12-20 09:05:54.401 354 18215.93 50.62 52578.68 88888.00 2007-12-20 09:05:54.901 354 18215.87 50.65 52578.70 88888.00 2007-12-20 09:05:55.401 354 18216.02 50.68 52578.91 88888.00 2007-12-20 09:05:55.901 354 18215.91 50.63 52578.84 88888.00 2007-12-20 09:05:56.401 354 18215.92 50.65 52578.86 88888.00 2007-12-20 09:05:56.901 354 18215.85 50.65 52578.95 88888.00 2007-12-20 09:05:57.401 354 18215.85 50.58 52579.03 88888.00 2007-12-20 09:05:57.901 354 18215.73 50.64 52578.97 88888.00 2007-12-20 09:05:58.401 354 18215.66 50.66 52578.96 88888.00 2007-12-20 09:05:58.901 354 18215.43 50.70 52578.96 88888.00 2007-12-20 09:05:59.401 354 18215.49 50.76 52578.81 88888.00 2007-12-20 09:05:59.901 354 18215.44 50.70 52578.81 88888.00 2007-12-20 09:06:00.401 354 18215.32 50.69 52578.84 88888.00 2007-12-20 09:06:00.901 354 18215.32 50.71 52578.85 88888.00 2007-12-20 09:06:01.401 354 18215.17 50.77 52579.05 88888.00 2007-12-20 09:06:01.901 354 18215.21 50.85 52579.10 88888.00 2007-12-20 09:06:02.401 354 18215.16 50.82 52579.12 88888.00 2007-12-20 09:06:02.901 354 18215.30 50.75 52579.10 88888.00 2007-12-20 09:06:03.401 354 18215.44 50.75 52579.16 88888.00 2007-12-20 09:06:03.901 354 18215.29 50.80 52579.18 88888.00 2007-12-20 09:06:04.401 354 18215.19 50.76 52579.14 88888.00 2007-12-20 09:06:04.901 354 18215.18 50.78 52579.20 88888.00 2007-12-20 09:06:05.401 354 18215.21 50.84 52579.17 88888.00 2007-12-20 09:06:05.901 354 18215.15 50.82 52579.16 88888.00 2007-12-20 09:06:06.401 354 18215.17 50.81 52579.12 88888.00 2007-12-20 09:06:06.901 354 18215.25 50.89 52579.19 88888.00 2007-12-20 09:06:07.401 354 18215.20 50.90 52579.22 88888.00 2007-12-20 09:06:07.901 354 18215.08 50.91 52579.15 88888.00 2007-12-20 09:06:08.401 354 18215.08 50.97 52579.23 88888.00 2007-12-20 09:06:08.901 354 18215.09 50.99 52579.24 88888.00 2007-12-20 09:06:09.401 354 18215.12 50.99 52579.27 88888.00 2007-12-20 09:06:09.901 354 18215.06 51.00 52579.30 88888.00 2007-12-20 09:06:10.401 354 18215.04 51.04 52579.31 88888.00 2007-12-20 09:06:10.901 354 18215.14 51.05 52579.26 88888.00 2007-12-20 09:06:11.401 354 18215.28 51.06 52579.34 88888.00 2007-12-20 09:06:11.901 354 18215.20 51.01 52579.42 88888.00 2007-12-20 09:06:12.401 354 18215.09 51.05 52579.41 88888.00 2007-12-20 09:06:12.901 354 18215.17 51.09 52579.46 88888.00 2007-12-20 09:06:13.401 354 18215.20 51.13 52579.45 88888.00 2007-12-20 09:06:13.901 354 18215.17 51.26 52579.38 88888.00 2007-12-20 09:06:14.401 354 18215.11 51.26 52579.28 88888.00 2007-12-20 09:06:14.901 354 18215.11 51.31 52579.20 88888.00 2007-12-20 09:06:15.401 354 18215.17 51.37 52579.18 88888.00 2007-12-20 09:06:15.901 354 18215.22 51.41 52579.22 88888.00 2007-12-20 09:06:16.401 354 18215.33 51.39 52579.24 88888.00 2007-12-20 09:06:16.901 354 18215.21 51.44 52579.19 88888.00 2007-12-20 09:06:17.401 354 18215.12 51.51 52579.21 88888.00 2007-12-20 09:06:17.901 354 18215.14 51.53 52579.34 88888.00 2007-12-20 09:06:18.401 354 18215.05 51.47 52579.36 88888.00 2007-12-20 09:06:18.901 354 18215.08 51.45 52579.34 88888.00 2007-12-20 09:06:19.401 354 18215.07 51.45 52579.30 88888.00 2007-12-20 09:06:19.901 354 18215.01 51.52 52579.32 88888.00 2007-12-20 09:06:20.401 354 18215.14 51.57 52579.26 88888.00 2007-12-20 09:06:20.901 354 18215.08 51.56 52579.23 88888.00 2007-12-20 09:06:21.401 354 18215.11 51.65 52579.28 88888.00 2007-12-20 09:06:21.901 354 18215.14 51.68 52579.29 88888.00 2007-12-20 09:06:22.401 354 18215.08 51.60 52579.34 88888.00 2007-12-20 09:06:22.901 354 18215.09 51.65 52579.51 88888.00 2007-12-20 09:06:23.401 354 18215.08 51.68 52579.33 88888.00 2007-12-20 09:06:23.901 354 18215.03 51.74 52579.31 88888.00 2007-12-20 09:06:24.401 354 18215.14 51.74 52579.40 88888.00 2007-12-20 09:06:24.901 354 18215.27 51.78 52579.26 88888.00 2007-12-20 09:06:25.401 354 18215.25 51.85 52579.08 88888.00 2007-12-20 09:06:25.901 354 18215.30 51.86 52579.07 88888.00 2007-12-20 09:06:26.401 354 18215.22 51.85 52579.12 88888.00 2007-12-20 09:06:26.901 354 18215.18 51.82 52579.14 88888.00 2007-12-20 09:06:27.401 354 18215.41 51.76 52579.16 88888.00 2007-12-20 09:06:27.901 354 18215.29 51.78 52579.23 88888.00 2007-12-20 09:06:28.401 354 18215.10 51.82 52579.23 88888.00 2007-12-20 09:06:28.901 354 18215.11 51.86 52579.27 88888.00 2007-12-20 09:06:29.401 354 18215.14 51.88 52579.33 88888.00 2007-12-20 09:06:29.901 354 18215.09 52.00 52579.41 88888.00 2007-12-20 09:06:30.401 354 18215.14 52.02 52579.27 88888.00 2007-12-20 09:06:30.901 354 18215.20 52.05 52579.17 88888.00 2007-12-20 09:06:31.401 354 18215.18 52.02 52579.22 88888.00 2007-12-20 09:06:31.901 354 18215.34 51.95 52579.26 88888.00 2007-12-20 09:06:32.401 354 18215.39 52.04 52579.31 88888.00 2007-12-20 09:06:32.901 354 18215.43 52.08 52579.32 88888.00 2007-12-20 09:06:33.401 354 18215.38 52.10 52579.30 88888.00 2007-12-20 09:06:33.901 354 18215.43 52.11 52579.20 88888.00 2007-12-20 09:06:34.401 354 18215.42 52.12 52579.20 88888.00 2007-12-20 09:06:34.901 354 18215.22 52.00 52579.29 88888.00 2007-12-20 09:06:35.401 354 18215.27 52.03 52579.23 88888.00 2007-12-20 09:06:35.901 354 18215.52 52.09 52579.16 88888.00 2007-12-20 09:06:36.401 354 18215.65 52.20 52579.18 88888.00 2007-12-20 09:06:36.901 354 18215.52 52.28 52579.28 88888.00 2007-12-20 09:06:37.401 354 18215.45 52.27 52579.41 88888.00 2007-12-20 09:06:37.901 354 18215.39 52.24 52579.39 88888.00 2007-12-20 09:06:38.401 354 18215.49 52.28 52579.27 88888.00 2007-12-20 09:06:38.901 354 18215.53 52.24 52579.20 88888.00 2007-12-20 09:06:39.401 354 18215.30 52.19 52579.27 88888.00 2007-12-20 09:06:39.901 354 18215.31 52.30 52579.32 88888.00 2007-12-20 09:06:40.401 354 18215.40 52.30 52579.30 88888.00 2007-12-20 09:06:40.901 354 18215.48 52.26 52579.41 88888.00 2007-12-20 09:06:41.401 354 18215.51 52.23 52579.34 88888.00 2007-12-20 09:06:41.901 354 18215.48 52.27 52579.30 88888.00 2007-12-20 09:06:42.401 354 18215.67 52.28 52579.26 88888.00 2007-12-20 09:06:42.901 354 18215.64 52.27 52579.26 88888.00 2007-12-20 09:06:43.401 354 18215.75 52.28 52579.26 88888.00 2007-12-20 09:06:43.901 354 18215.73 52.19 52579.20 88888.00 2007-12-20 09:06:44.401 354 18215.63 52.16 52579.30 88888.00 2007-12-20 09:06:44.901 354 18215.79 52.16 52579.33 88888.00 2007-12-20 09:06:45.401 354 18215.84 52.06 52579.35 88888.00 2007-12-20 09:06:45.901 354 18215.75 52.05 52579.34 88888.00 2007-12-20 09:06:46.401 354 18215.69 52.08 52579.30 88888.00 2007-12-20 09:06:46.901 354 18215.71 52.14 52579.29 88888.00 2007-12-20 09:06:47.401 354 18215.77 52.13 52579.23 88888.00 2007-12-20 09:06:47.901 354 18215.71 52.10 52579.28 88888.00 2007-12-20 09:06:48.401 354 18215.62 52.14 52579.20 88888.00 2007-12-20 09:06:48.901 354 18215.60 52.19 52579.22 88888.00 2007-12-20 09:06:49.401 354 18215.62 52.21 52579.12 88888.00 2007-12-20 09:06:49.901 354 18215.55 52.19 52579.18 88888.00 2007-12-20 09:06:50.401 354 18215.69 52.14 52579.40 88888.00 2007-12-20 09:06:50.901 354 18215.69 52.16 52579.51 88888.00 2007-12-20 09:06:51.401 354 18215.61 52.15 52579.47 88888.00 2007-12-20 09:06:51.901 354 18215.71 52.21 52579.43 88888.00 2007-12-20 09:06:52.401 354 18215.73 52.18 52579.39 88888.00 2007-12-20 09:06:52.901 354 18215.85 52.23 52579.34 88888.00 2007-12-20 09:06:53.401 354 18215.83 52.27 52579.30 88888.00 2007-12-20 09:06:53.901 354 18215.79 52.37 52579.29 88888.00 2007-12-20 09:06:54.401 354 18215.91 52.46 52579.27 88888.00 2007-12-20 09:06:54.901 354 18215.81 52.54 52579.36 88888.00 2007-12-20 09:06:55.401 354 18215.81 52.58 52579.33 88888.00 2007-12-20 09:06:55.901 354 18215.81 52.63 52579.32 88888.00 2007-12-20 09:06:56.401 354 18215.82 52.59 52579.28 88888.00 2007-12-20 09:06:56.901 354 18215.82 52.52 52579.36 88888.00 2007-12-20 09:06:57.401 354 18215.91 52.52 52579.33 88888.00 2007-12-20 09:06:57.901 354 18215.87 52.44 52579.33 88888.00 2007-12-20 09:06:58.401 354 18216.04 52.42 52579.40 88888.00 2007-12-20 09:06:58.901 354 18215.91 52.51 52579.51 88888.00 2007-12-20 09:06:59.401 354 18215.73 52.53 52579.58 88888.00 2007-12-20 09:06:59.901 354 18215.91 52.47 52579.62 88888.00 2007-12-20 09:07:00.401 354 18215.67 52.49 52579.68 88888.00 2007-12-20 09:07:00.901 354 18215.70 52.55 52579.69 88888.00 2007-12-20 09:07:01.401 354 18215.71 52.57 52579.56 88888.00 2007-12-20 09:07:01.901 354 18215.87 52.56 52579.55 88888.00 2007-12-20 09:07:02.401 354 18215.80 52.57 52579.50 88888.00 2007-12-20 09:07:02.901 354 18215.77 52.64 52579.64 88888.00 2007-12-20 09:07:03.401 354 18215.73 52.70 52579.69 88888.00 2007-12-20 09:07:03.901 354 18215.69 52.68 52579.77 88888.00 2007-12-20 09:07:04.401 354 18215.65 52.74 52579.80 88888.00 2007-12-20 09:07:04.901 354 18215.73 52.73 52579.78 88888.00 2007-12-20 09:07:05.401 354 18215.75 52.80 52579.75 88888.00 2007-12-20 09:07:05.901 354 18215.82 52.81 52579.69 88888.00 2007-12-20 09:07:06.401 354 18215.77 52.79 52579.81 88888.00 2007-12-20 09:07:06.901 354 18215.72 52.77 52579.82 88888.00 2007-12-20 09:07:07.401 354 18215.79 52.78 52579.79 88888.00 2007-12-20 09:07:07.901 354 18215.77 52.81 52579.75 88888.00 2007-12-20 09:07:08.401 354 18215.82 52.87 52579.85 88888.00 2007-12-20 09:07:08.901 354 18215.83 52.99 52579.75 88888.00 2007-12-20 09:07:09.401 354 18215.84 53.03 52579.77 88888.00 2007-12-20 09:07:09.901 354 18215.83 53.04 52579.81 88888.00 2007-12-20 09:07:10.401 354 18215.80 53.04 52579.84 88888.00 2007-12-20 09:07:10.901 354 18215.73 53.05 52580.01 88888.00 2007-12-20 09:07:11.401 354 18215.63 53.15 52580.11 88888.00 2007-12-20 09:07:11.901 354 18215.80 53.26 52579.94 88888.00 2007-12-20 09:07:12.401 354 18215.86 53.32 52579.89 88888.00 2007-12-20 09:07:12.901 354 18215.88 53.24 52579.92 88888.00 2007-12-20 09:07:13.401 354 18215.82 53.23 52579.87 88888.00 2007-12-20 09:07:13.901 354 18215.82 53.26 52579.94 88888.00 2007-12-20 09:07:14.401 354 18215.92 53.32 52579.82 88888.00 2007-12-20 09:07:14.901 354 18215.86 53.34 52579.87 88888.00 2007-12-20 09:07:15.401 354 18215.84 53.34 52580.01 88888.00 2007-12-20 09:07:15.901 354 18216.03 53.41 52579.98 88888.00 2007-12-20 09:07:16.401 354 18215.98 53.44 52579.88 88888.00 2007-12-20 09:07:16.901 354 18215.93 53.48 52579.81 88888.00 2007-12-20 09:07:17.401 354 18215.88 53.57 52579.85 88888.00 2007-12-20 09:07:17.901 354 18215.91 53.63 52579.87 88888.00 2007-12-20 09:07:18.401 354 18215.91 53.68 52579.96 88888.00 2007-12-20 09:07:18.901 354 18215.94 53.67 52579.85 88888.00 2007-12-20 09:07:19.401 354 18215.96 53.63 52579.78 88888.00 2007-12-20 09:07:19.901 354 18216.04 53.60 52579.88 88888.00 2007-12-20 09:07:20.401 354 18216.19 53.62 52579.91 88888.00 2007-12-20 09:07:20.901 354 18216.24 53.70 52580.04 88888.00 2007-12-20 09:07:21.401 354 18216.15 53.73 52580.01 88888.00 2007-12-20 09:07:21.901 354 18216.19 53.82 52579.65 88888.00 2007-12-20 09:07:22.401 354 18216.21 53.85 52579.81 88888.00 2007-12-20 09:07:22.901 354 18216.19 53.81 52579.85 88888.00 2007-12-20 09:07:23.401 354 18216.25 53.84 52579.99 88888.00 2007-12-20 09:07:23.901 354 18216.25 53.81 52579.89 88888.00 2007-12-20 09:07:24.401 354 18216.25 53.88 52579.88 88888.00 2007-12-20 09:07:24.901 354 18216.19 53.88 52579.80 88888.00 2007-12-20 09:07:25.401 354 18216.27 53.91 52579.73 88888.00 2007-12-20 09:07:25.901 354 18216.35 53.89 52579.73 88888.00 2007-12-20 09:07:26.401 354 18216.15 53.89 52579.65 88888.00 2007-12-20 09:07:26.901 354 18216.12 53.93 52579.69 88888.00 2007-12-20 09:07:27.401 354 18216.23 53.91 52579.72 88888.00 2007-12-20 09:07:27.901 354 18216.38 53.94 52579.73 88888.00 2007-12-20 09:07:28.401 354 18216.42 53.95 52579.80 88888.00 2007-12-20 09:07:28.901 354 18216.25 53.90 52579.85 88888.00 2007-12-20 09:07:29.401 354 18216.28 53.82 52579.85 88888.00 2007-12-20 09:07:29.901 354 18216.28 53.90 52579.74 88888.00 2007-12-20 09:07:30.401 354 18216.28 53.96 52579.69 88888.00 2007-12-20 09:07:30.901 354 18216.31 53.91 52579.81 88888.00 2007-12-20 09:07:31.401 354 18216.35 53.95 52579.84 88888.00 2007-12-20 09:07:31.901 354 18216.25 53.95 52579.91 88888.00 2007-12-20 09:07:32.401 354 18216.17 53.88 52579.87 88888.00 2007-12-20 09:07:32.901 354 18216.23 53.89 52579.86 88888.00 2007-12-20 09:07:33.401 354 18216.32 53.96 52579.82 88888.00 2007-12-20 09:07:33.901 354 18216.37 53.97 52579.92 88888.00 2007-12-20 09:07:34.401 354 18216.45 54.01 52579.89 88888.00 2007-12-20 09:07:34.901 354 18216.38 54.01 52579.84 88888.00 2007-12-20 09:07:35.401 354 18216.31 54.01 52579.69 88888.00 2007-12-20 09:07:35.901 354 18216.26 54.01 52579.68 88888.00 2007-12-20 09:07:36.401 354 18216.30 53.96 52579.65 88888.00 2007-12-20 09:07:36.901 354 18216.43 53.96 52579.73 88888.00 2007-12-20 09:07:37.401 354 18216.45 53.98 52579.72 88888.00 2007-12-20 09:07:37.901 354 18216.38 53.99 52579.67 88888.00 2007-12-20 09:07:38.401 354 18216.35 54.00 52579.66 88888.00 2007-12-20 09:07:38.901 354 18216.30 54.06 52579.70 88888.00 2007-12-20 09:07:39.401 354 18216.35 54.01 52579.68 88888.00 2007-12-20 09:07:39.901 354 18216.38 53.98 52579.69 88888.00 2007-12-20 09:07:40.401 354 18216.37 54.09 52579.72 88888.00 2007-12-20 09:07:40.901 354 18216.37 54.13 52579.59 88888.00 2007-12-20 09:07:41.401 354 18216.34 54.10 52579.53 88888.00 2007-12-20 09:07:41.901 354 18216.29 54.08 52579.45 88888.00 2007-12-20 09:07:42.401 354 18216.32 54.08 52579.38 88888.00 2007-12-20 09:07:42.901 354 18216.41 54.04 52579.49 88888.00 2007-12-20 09:07:43.401 354 18216.49 54.06 52579.62 88888.00 2007-12-20 09:07:43.901 354 18216.50 54.13 52579.63 88888.00 2007-12-20 09:07:44.401 354 18216.61 54.07 52579.64 88888.00 2007-12-20 09:07:44.901 354 18216.48 54.09 52579.63 88888.00 2007-12-20 09:07:45.401 354 18216.34 54.20 52579.61 88888.00 2007-12-20 09:07:45.901 354 18216.37 54.18 52579.54 88888.00 2007-12-20 09:07:46.401 354 18216.35 54.13 52579.61 88888.00 2007-12-20 09:07:46.901 354 18216.43 54.15 52579.78 88888.00 2007-12-20 09:07:47.401 354 18216.41 54.15 52579.78 88888.00 2007-12-20 09:07:47.901 354 18216.49 54.02 52579.76 88888.00 2007-12-20 09:07:48.401 354 18216.46 53.97 52579.75 88888.00 2007-12-20 09:07:48.901 354 18216.45 53.99 52579.77 88888.00 2007-12-20 09:07:49.401 354 18216.60 54.01 52579.77 88888.00 2007-12-20 09:07:49.901 354 18216.70 54.04 52579.84 88888.00 2007-12-20 09:07:50.401 354 18216.85 54.02 52579.86 88888.00 2007-12-20 09:07:50.901 354 18216.72 53.99 52579.84 88888.00 2007-12-20 09:07:51.401 354 18216.60 53.96 52579.82 88888.00 2007-12-20 09:07:51.901 354 18216.63 53.96 52579.84 88888.00 2007-12-20 09:07:52.401 354 18216.49 54.03 52579.76 88888.00 2007-12-20 09:07:52.901 354 18216.61 54.06 52579.79 88888.00 2007-12-20 09:07:53.401 354 18216.52 54.06 52579.88 88888.00 2007-12-20 09:07:53.901 354 18216.45 54.03 52579.98 88888.00 2007-12-20 09:07:54.401 354 18216.47 53.98 52579.96 88888.00 2007-12-20 09:07:54.901 354 18216.52 53.92 52579.82 88888.00 2007-12-20 09:07:55.401 354 18216.45 53.89 52579.78 88888.00 2007-12-20 09:07:55.901 354 18216.51 53.86 52579.78 88888.00 2007-12-20 09:07:56.401 354 18216.42 53.91 52579.85 88888.00 2007-12-20 09:07:56.901 354 18216.38 53.97 52579.79 88888.00 2007-12-20 09:07:57.401 354 18216.52 53.89 52579.70 88888.00 2007-12-20 09:07:57.901 354 18216.53 53.84 52579.70 88888.00 2007-12-20 09:07:58.401 354 18216.49 53.82 52579.66 88888.00 2007-12-20 09:07:58.901 354 18216.57 53.89 52579.72 88888.00 2007-12-20 09:07:59.401 354 18216.55 53.93 52579.69 88888.00 2007-12-20 09:07:59.901 354 18216.50 53.97 52579.79 88888.00 2007-12-20 09:08:00.401 354 18216.52 53.97 52579.84 88888.00 2007-12-20 09:08:00.901 354 18216.50 53.93 52579.80 88888.00 2007-12-20 09:08:01.401 354 18216.38 53.90 52579.76 88888.00 2007-12-20 09:08:01.901 354 18216.47 53.95 52579.79 88888.00 2007-12-20 09:08:02.401 354 18216.51 53.91 52579.82 88888.00 2007-12-20 09:08:02.901 354 18216.37 53.89 52579.72 88888.00 2007-12-20 09:08:03.401 354 18216.38 53.98 52579.65 88888.00 2007-12-20 09:08:03.901 354 18216.57 54.07 52579.58 88888.00 2007-12-20 09:08:04.401 354 18216.55 54.08 52579.52 88888.00 2007-12-20 09:08:04.901 354 18216.66 54.08 52579.57 88888.00 2007-12-20 09:08:05.401 354 18216.52 54.15 52579.61 88888.00 2007-12-20 09:08:05.901 354 18216.45 54.19 52579.69 88888.00 2007-12-20 09:08:06.401 354 18216.52 54.27 52579.85 88888.00 2007-12-20 09:08:06.901 354 18216.51 54.27 52579.90 88888.00 2007-12-20 09:08:07.401 354 18216.62 54.24 52579.90 88888.00 2007-12-20 09:08:07.901 354 18216.57 54.22 52579.92 88888.00 2007-12-20 09:08:08.401 354 18216.46 54.22 52579.81 88888.00 2007-12-20 09:08:08.901 354 18216.48 54.28 52579.89 88888.00 2007-12-20 09:08:09.401 354 18216.43 54.33 52579.86 88888.00 2007-12-20 09:08:09.901 354 18216.35 54.39 52579.79 88888.00 2007-12-20 09:08:10.401 354 18216.26 54.41 52579.91 88888.00 2007-12-20 09:08:10.901 354 18216.31 54.45 52579.91 88888.00 2007-12-20 09:08:11.401 354 18216.45 54.55 52579.93 88888.00 2007-12-20 09:08:11.901 354 18216.46 54.56 52580.04 88888.00 2007-12-20 09:08:12.401 354 18216.40 54.64 52580.01 88888.00 2007-12-20 09:08:12.901 354 18216.35 54.71 52579.80 88888.00 2007-12-20 09:08:13.401 354 18216.35 54.72 52579.84 88888.00 2007-12-20 09:08:13.901 354 18216.40 54.70 52579.82 88888.00 2007-12-20 09:08:14.401 354 18216.55 54.74 52579.91 88888.00 2007-12-20 09:08:14.901 354 18216.85 54.74 52579.90 88888.00 2007-12-20 09:08:15.401 354 18216.83 54.81 52579.94 88888.00 2007-12-20 09:08:15.901 354 18216.66 54.82 52580.13 88888.00 2007-12-20 09:08:16.401 354 18216.79 54.87 52580.13 88888.00 2007-12-20 09:08:16.901 354 18216.91 54.94 52580.13 88888.00 2007-12-20 09:08:17.401 354 18216.91 54.94 52580.17 88888.00 2007-12-20 09:08:17.901 354 18216.89 54.99 52580.25 88888.00 2007-12-20 09:08:18.401 354 18216.93 55.05 52580.25 88888.00 2007-12-20 09:08:18.901 354 18216.97 55.07 52580.34 88888.00 2007-12-20 09:08:19.401 354 18216.96 55.14 52580.28 88888.00 2007-12-20 09:08:19.901 354 18216.96 55.20 52580.19 88888.00 2007-12-20 09:08:20.401 354 18216.86 55.23 52580.12 88888.00 2007-12-20 09:08:20.901 354 18216.92 55.19 52580.02 88888.00 2007-12-20 09:08:21.401 354 18217.05 55.19 52580.07 88888.00 2007-12-20 09:08:21.901 354 18216.89 55.18 52580.05 88888.00 2007-12-20 09:08:22.401 354 18216.95 55.18 52580.09 88888.00 2007-12-20 09:08:22.901 354 18217.11 55.20 52580.05 88888.00 2007-12-20 09:08:23.401 354 18217.14 55.14 52580.10 88888.00 2007-12-20 09:08:23.901 354 18217.24 55.04 52580.10 88888.00 2007-12-20 09:08:24.401 354 18217.25 55.09 52580.22 88888.00 2007-12-20 09:08:24.901 354 18217.22 55.18 52580.21 88888.00 2007-12-20 09:08:25.401 354 18217.27 55.22 52580.19 88888.00 2007-12-20 09:08:25.901 354 18217.31 55.19 52580.19 88888.00 2007-12-20 09:08:26.401 354 18217.32 55.15 52580.15 88888.00 2007-12-20 09:08:26.901 354 18217.28 55.13 52580.12 88888.00 2007-12-20 09:08:27.401 354 18217.21 55.18 52580.13 88888.00 2007-12-20 09:08:27.901 354 18217.49 55.20 52580.13 88888.00 2007-12-20 09:08:28.401 354 18217.29 55.16 52580.09 88888.00 2007-12-20 09:08:28.901 354 18217.31 55.13 52580.04 88888.00 2007-12-20 09:08:29.401 354 18217.31 55.16 52580.07 88888.00 2007-12-20 09:08:29.901 354 18217.31 55.15 52579.97 88888.00 2007-12-20 09:08:30.401 354 18217.49 55.19 52579.96 88888.00 2007-12-20 09:08:30.901 354 18217.50 55.15 52579.99 88888.00 2007-12-20 09:08:31.401 354 18217.47 55.19 52579.96 88888.00 2007-12-20 09:08:31.901 354 18217.60 55.19 52580.09 88888.00 2007-12-20 09:08:32.401 354 18217.57 55.15 52580.04 88888.00 2007-12-20 09:08:32.901 354 18217.70 55.26 52579.97 88888.00 2007-12-20 09:08:33.401 354 18217.79 55.32 52579.93 88888.00 2007-12-20 09:08:33.901 354 18217.82 55.22 52580.00 88888.00 2007-12-20 09:08:34.401 354 18217.67 55.22 52580.04 88888.00 2007-12-20 09:08:34.901 354 18217.79 55.28 52580.02 88888.00 2007-12-20 09:08:35.401 354 18217.89 55.23 52580.04 88888.00 2007-12-20 09:08:35.901 354 18217.88 55.22 52580.13 88888.00 2007-12-20 09:08:36.401 354 18217.80 55.21 52580.04 88888.00 2007-12-20 09:08:36.901 354 18217.81 55.14 52580.04 88888.00 2007-12-20 09:08:37.401 354 18217.83 55.18 52580.10 88888.00 2007-12-20 09:08:37.901 354 18217.87 55.16 52580.10 88888.00 2007-12-20 09:08:38.401 354 18218.04 55.05 52580.16 88888.00 2007-12-20 09:08:38.901 354 18217.97 55.03 52580.20 88888.00 2007-12-20 09:08:39.401 354 18217.75 55.08 52580.13 88888.00 2007-12-20 09:08:39.901 354 18217.73 55.14 52580.17 88888.00 2007-12-20 09:08:40.401 354 18217.73 55.21 52580.25 88888.00 2007-12-20 09:08:40.901 354 18217.84 55.22 52580.20 88888.00 2007-12-20 09:08:41.401 354 18217.80 55.23 52580.20 88888.00 2007-12-20 09:08:41.901 354 18217.76 55.25 52580.25 88888.00 2007-12-20 09:08:42.401 354 18217.87 55.19 52580.25 88888.00 2007-12-20 09:08:42.901 354 18217.92 55.16 52580.26 88888.00 2007-12-20 09:08:43.401 354 18217.94 55.18 52580.25 88888.00 2007-12-20 09:08:43.901 354 18217.89 55.07 52580.28 88888.00 2007-12-20 09:08:44.401 354 18217.91 55.04 52580.26 88888.00 2007-12-20 09:08:44.901 354 18217.93 55.06 52580.32 88888.00 2007-12-20 09:08:45.401 354 18217.80 55.02 52580.39 88888.00 2007-12-20 09:08:45.901 354 18217.82 55.01 52580.47 88888.00 2007-12-20 09:08:46.401 354 18217.90 55.01 52580.34 88888.00 2007-12-20 09:08:46.901 354 18217.86 54.99 52580.30 88888.00 2007-12-20 09:08:47.401 354 18217.93 54.93 52580.20 88888.00 2007-12-20 09:08:47.901 354 18218.00 54.96 52580.15 88888.00 2007-12-20 09:08:48.401 354 18217.94 55.06 52580.25 88888.00 2007-12-20 09:08:48.901 354 18218.01 55.00 52580.25 88888.00 2007-12-20 09:08:49.401 354 18217.97 54.95 52580.22 88888.00 2007-12-20 09:08:49.901 354 18217.90 55.00 52580.24 88888.00 2007-12-20 09:08:50.401 354 18217.83 55.08 52580.33 88888.00 2007-12-20 09:08:50.901 354 18217.80 55.00 52580.37 88888.00 2007-12-20 09:08:51.401 354 18217.73 54.99 52580.28 88888.00 2007-12-20 09:08:51.901 354 18217.77 54.92 52580.28 88888.00 2007-12-20 09:08:52.401 354 18217.78 54.88 52580.31 88888.00 2007-12-20 09:08:52.901 354 18217.79 54.89 52580.38 88888.00 2007-12-20 09:08:53.401 354 18217.86 54.88 52580.44 88888.00 2007-12-20 09:08:53.901 354 18217.86 54.80 52580.50 88888.00 2007-12-20 09:08:54.401 354 18217.94 54.78 52580.45 88888.00 2007-12-20 09:08:54.901 354 18217.81 54.77 52580.35 88888.00 2007-12-20 09:08:55.401 354 18217.90 54.71 52580.37 88888.00 2007-12-20 09:08:55.901 354 18217.86 54.81 52580.33 88888.00 2007-12-20 09:08:56.401 354 18217.82 54.82 52580.28 88888.00 2007-12-20 09:08:56.901 354 18218.01 54.84 52580.43 88888.00 2007-12-20 09:08:57.401 354 18218.10 54.86 52580.42 88888.00 2007-12-20 09:08:57.901 354 18218.03 54.76 52580.38 88888.00 2007-12-20 09:08:58.401 354 18218.03 54.74 52580.38 88888.00 2007-12-20 09:08:58.901 354 18217.97 54.76 52580.51 88888.00 2007-12-20 09:08:59.401 354 18217.95 54.78 52580.45 88888.00 2007-12-20 09:08:59.901 354 18218.04 54.87 52580.40 88888.00 2007-12-20 09:09:00.401 354 18218.01 54.85 52580.48 88888.00 2007-12-20 09:09:00.901 354 18217.82 54.86 52580.47 88888.00 2007-12-20 09:09:01.401 354 18217.90 54.74 52580.36 88888.00 2007-12-20 09:09:01.901 354 18217.94 54.69 52580.45 88888.00 2007-12-20 09:09:02.401 354 18217.84 54.63 52580.54 88888.00 2007-12-20 09:09:02.901 354 18217.84 54.63 52580.51 88888.00 2007-12-20 09:09:03.401 354 18217.83 54.63 52580.55 88888.00 2007-12-20 09:09:03.901 354 18217.83 54.62 52580.61 88888.00 2007-12-20 09:09:04.401 354 18217.81 54.70 52580.73 88888.00 2007-12-20 09:09:04.901 354 18217.79 54.75 52580.94 88888.00 2007-12-20 09:09:05.401 354 18217.60 54.80 52581.01 88888.00 2007-12-20 09:09:05.901 354 18217.66 54.88 52580.74 88888.00 2007-12-20 09:09:06.401 354 18217.78 54.91 52580.63 88888.00 2007-12-20 09:09:06.901 354 18217.80 54.89 52580.72 88888.00 2007-12-20 09:09:07.401 354 18217.77 54.89 52580.77 88888.00 2007-12-20 09:09:07.901 354 18217.88 54.90 52580.77 88888.00 2007-12-20 09:09:08.401 354 18217.91 54.94 52580.66 88888.00 2007-12-20 09:09:08.901 354 18217.89 54.98 52580.58 88888.00 2007-12-20 09:09:09.401 354 18217.92 55.06 52580.63 88888.00 2007-12-20 09:09:09.901 354 18217.98 55.05 52580.81 88888.00 2007-12-20 09:09:10.401 354 18217.79 55.01 52580.97 88888.00 2007-12-20 09:09:10.901 354 18217.81 55.02 52581.05 88888.00 2007-12-20 09:09:11.401 354 18218.00 55.05 52580.96 88888.00 2007-12-20 09:09:11.901 354 18218.01 55.08 52580.94 88888.00 2007-12-20 09:09:12.401 354 18217.98 55.13 52580.95 88888.00 2007-12-20 09:09:12.901 354 18217.99 55.21 52581.00 88888.00 2007-12-20 09:09:13.401 354 18217.88 55.39 52580.98 88888.00 2007-12-20 09:09:13.901 354 18217.93 55.43 52581.00 88888.00 2007-12-20 09:09:14.401 354 18218.05 55.37 52581.16 88888.00 2007-12-20 09:09:14.901 354 18218.18 55.40 52581.21 88888.00 2007-12-20 09:09:15.401 354 18218.13 55.41 52581.02 88888.00 2007-12-20 09:09:15.901 354 18218.18 55.42 52580.93 88888.00 2007-12-20 09:09:16.401 354 18218.23 55.47 52580.90 88888.00 2007-12-20 09:09:16.901 354 18218.16 55.48 52581.01 88888.00 2007-12-20 09:09:17.401 354 18218.19 55.51 52581.02 88888.00 2007-12-20 09:09:17.901 354 18218.11 55.51 52581.01 88888.00 2007-12-20 09:09:18.401 354 18218.35 55.51 52580.97 88888.00 2007-12-20 09:09:18.901 354 18218.41 55.49 52581.03 88888.00 2007-12-20 09:09:19.401 354 18218.52 55.51 52581.21 88888.00 2007-12-20 09:09:19.901 354 18218.58 55.60 52581.09 88888.00 2007-12-20 09:09:20.401 354 18218.55 55.72 52580.98 88888.00 2007-12-20 09:09:20.901 354 18218.52 55.76 52581.06 88888.00 2007-12-20 09:09:21.401 354 18218.57 55.76 52580.97 88888.00 2007-12-20 09:09:21.901 354 18218.62 55.66 52581.02 88888.00 2007-12-20 09:09:22.401 354 18218.62 55.64 52581.20 88888.00 2007-12-20 09:09:22.901 354 18218.75 55.64 52581.13 88888.00 2007-12-20 09:09:23.401 354 18218.78 55.67 52581.10 88888.00 2007-12-20 09:09:23.901 354 18218.81 55.64 52581.13 88888.00 2007-12-20 09:09:24.401 354 18218.89 55.67 52581.16 88888.00 2007-12-20 09:09:24.901 354 18218.85 55.70 52581.12 88888.00 2007-12-20 09:09:25.401 354 18218.90 55.68 52581.09 88888.00 2007-12-20 09:09:25.901 354 18219.01 55.65 52581.12 88888.00 2007-12-20 09:09:26.401 354 18218.96 55.72 52581.05 88888.00 2007-12-20 09:09:26.901 354 18219.08 55.74 52581.04 88888.00 2007-12-20 09:09:27.401 354 18219.17 55.76 52581.13 88888.00 2007-12-20 09:09:27.901 354 18219.20 55.82 52581.24 88888.00 2007-12-20 09:09:28.401 354 18219.22 55.85 52581.09 88888.00 2007-12-20 09:09:28.901 354 18219.35 55.80 52581.05 88888.00 2007-12-20 09:09:29.401 354 18219.24 55.82 52581.05 88888.00 2007-12-20 09:09:29.901 354 18219.18 55.82 52581.09 88888.00 2007-12-20 09:09:30.401 354 18219.12 55.80 52581.18 88888.00 2007-12-20 09:09:30.901 354 18219.35 55.79 52581.07 88888.00 2007-12-20 09:09:31.401 354 18219.42 55.67 52581.07 88888.00 2007-12-20 09:09:31.901 354 18219.43 55.63 52581.06 88888.00 2007-12-20 09:09:32.401 354 18219.38 55.78 52581.10 88888.00 2007-12-20 09:09:32.901 354 18219.44 55.88 52581.00 88888.00 2007-12-20 09:09:33.401 354 18219.55 55.89 52581.04 88888.00 2007-12-20 09:09:33.901 354 18219.32 55.79 52581.16 88888.00 2007-12-20 09:09:34.401 354 18219.33 55.78 52581.18 88888.00 2007-12-20 09:09:34.901 354 18219.39 55.82 52581.08 88888.00 2007-12-20 09:09:35.401 354 18219.34 55.89 52581.23 88888.00 2007-12-20 09:09:35.901 354 18219.43 55.92 52581.26 88888.00 2007-12-20 09:09:36.401 354 18219.56 55.90 52581.20 88888.00 2007-12-20 09:09:36.901 354 18219.51 55.93 52581.23 88888.00 2007-12-20 09:09:37.401 354 18219.60 55.86 52581.24 88888.00 2007-12-20 09:09:37.901 354 18219.64 55.82 52581.21 88888.00 2007-12-20 09:09:38.398 354 18219.62 55.88 52581.21 88888.00 2007-12-20 09:09:38.908 354 18219.54 55.86 52581.18 88888.00 2007-12-20 09:09:39.408 354 18219.59 55.85 52581.10 88888.00 2007-12-20 09:09:39.908 354 18219.70 55.88 52581.27 88888.00 2007-12-20 09:09:40.408 354 18219.85 55.98 52581.27 88888.00 2007-12-20 09:09:40.908 354 18220.00 56.07 52581.08 88888.00 2007-12-20 09:09:41.408 354 18219.78 56.09 52580.98 88888.00 2007-12-20 09:09:41.908 354 18219.65 56.07 52581.07 88888.00 2007-12-20 09:09:42.408 354 18219.70 55.97 52581.08 88888.00 2007-12-20 09:09:42.908 354 18219.70 56.03 52581.07 88888.00 2007-12-20 09:09:43.408 354 18219.70 56.07 52581.18 88888.00 2007-12-20 09:09:43.908 354 18219.76 55.92 52581.21 88888.00 2007-12-20 09:09:44.408 354 18219.73 55.85 52581.29 88888.00 2007-12-20 09:09:44.908 354 18219.75 55.89 52581.30 88888.00 2007-12-20 09:09:45.408 354 18219.65 55.94 52581.30 88888.00 2007-12-20 09:09:45.908 354 18219.60 55.96 52581.15 88888.00 2007-12-20 09:09:46.408 354 18219.64 55.94 52581.10 88888.00 2007-12-20 09:09:46.908 354 18219.63 55.88 52581.13 88888.00 2007-12-20 09:09:47.408 354 18219.67 55.76 52581.19 88888.00 2007-12-20 09:09:47.908 354 18219.52 55.79 52581.15 88888.00 2007-12-20 09:09:48.408 354 18219.56 55.79 52581.13 88888.00 2007-12-20 09:09:48.908 354 18219.60 55.78 52581.14 88888.00 2007-12-20 09:09:49.408 354 18219.62 55.79 52581.06 88888.00 2007-12-20 09:09:49.908 354 18219.65 55.79 52581.08 88888.00 2007-12-20 09:09:50.408 354 18219.64 55.79 52581.13 88888.00 2007-12-20 09:09:50.908 354 18219.52 55.73 52581.18 88888.00 2007-12-20 09:09:51.408 354 18219.53 55.71 52581.20 88888.00 2007-12-20 09:09:51.908 354 18219.62 55.79 52581.29 88888.00 2007-12-20 09:09:52.408 354 18219.56 55.74 52581.42 88888.00 2007-12-20 09:09:52.908 354 18219.54 55.76 52581.44 88888.00 2007-12-20 09:09:53.408 354 18219.52 55.84 52581.49 88888.00 2007-12-20 09:09:53.908 354 18219.61 55.82 52581.55 88888.00 2007-12-20 09:09:54.408 354 18219.51 55.80 52581.62 88888.00 2007-12-20 09:09:54.908 354 18219.54 55.76 52581.64 88888.00 2007-12-20 09:09:55.408 354 18219.50 55.80 52581.53 88888.00 2007-12-20 09:09:55.908 354 18219.40 55.77 52581.46 88888.00 2007-12-20 09:09:56.408 354 18219.44 55.82 52581.40 88888.00 2007-12-20 09:09:56.908 354 18219.56 55.90 52581.44 88888.00 2007-12-20 09:09:57.408 354 18219.61 55.97 52581.49 88888.00 2007-12-20 09:09:57.908 354 18219.51 55.92 52581.50 88888.00 2007-12-20 09:09:58.408 354 18219.34 55.88 52581.55 88888.00 2007-12-20 09:09:58.908 354 18219.17 55.90 52581.49 88888.00 2007-12-20 09:09:59.408 354 18219.22 55.88 52581.51 88888.00 2007-12-20 09:09:59.908 354 18219.38 55.80 52581.53 88888.00 2007-12-20 09:10:00.408 354 18219.49 55.92 52581.50 88888.00 2007-12-20 09:10:00.908 354 18219.39 56.04 52581.48 88888.00 2007-12-20 09:10:01.408 354 18219.39 56.13 52581.64 88888.00 2007-12-20 09:10:01.908 354 18219.38 56.16 52581.76 88888.00 2007-12-20 09:10:02.408 354 18219.32 56.16 52581.75 88888.00 2007-12-20 09:10:02.908 354 18219.44 56.25 52581.70 88888.00 2007-12-20 09:10:03.408 354 18219.54 56.24 52581.71 88888.00 2007-12-20 09:10:03.908 354 18219.45 56.22 52581.64 88888.00 2007-12-20 09:10:04.408 354 18219.34 56.28 52581.58 88888.00 2007-12-20 09:10:04.908 354 18219.45 56.23 52581.58 88888.00 2007-12-20 09:10:05.408 354 18219.53 56.22 52581.63 88888.00 2007-12-20 09:10:05.908 354 18219.57 56.27 52581.76 88888.00 2007-12-20 09:10:06.408 354 18219.61 56.35 52581.70 88888.00 2007-12-20 09:10:06.908 354 18219.57 56.38 52581.71 88888.00 2007-12-20 09:10:07.408 354 18219.51 56.43 52581.68 88888.00 2007-12-20 09:10:07.908 354 18219.45 56.47 52581.66 88888.00 2007-12-20 09:10:08.408 354 18219.46 56.51 52581.73 88888.00 2007-12-20 09:10:08.908 354 18219.40 56.48 52581.72 88888.00 2007-12-20 09:10:09.408 354 18219.33 56.49 52581.55 88888.00 2007-12-20 09:10:09.908 354 18219.42 56.49 52581.66 88888.00 2007-12-20 09:10:10.408 354 18219.45 56.49 52581.79 88888.00 2007-12-20 09:10:10.908 354 18219.46 56.44 52581.82 88888.00 2007-12-20 09:10:11.408 354 18219.42 56.51 52581.87 88888.00 2007-12-20 09:10:11.908 354 18219.49 56.57 52581.84 88888.00 2007-12-20 09:10:12.408 354 18219.51 56.55 52581.81 88888.00 2007-12-20 09:10:12.908 354 18219.51 56.56 52581.77 88888.00 2007-12-20 09:10:13.408 354 18219.57 56.66 52581.95 88888.00 2007-12-20 09:10:13.908 354 18219.57 56.68 52581.98 88888.00 2007-12-20 09:10:14.408 354 18219.59 56.65 52581.94 88888.00 2007-12-20 09:10:14.908 354 18219.56 56.69 52581.95 88888.00 2007-12-20 09:10:15.408 354 18219.63 56.77 52581.95 88888.00 2007-12-20 09:10:15.908 354 18219.66 56.79 52581.94 88888.00 2007-12-20 09:10:16.408 354 18219.51 56.82 52581.90 88888.00 2007-12-20 09:10:16.908 354 18219.44 56.84 52581.94 88888.00 2007-12-20 09:10:17.408 354 18219.44 56.85 52581.95 88888.00 2007-12-20 09:10:17.908 354 18219.61 56.82 52581.94 88888.00 2007-12-20 09:10:18.408 354 18219.57 56.85 52581.88 88888.00 2007-12-20 09:10:18.908 354 18219.51 56.94 52581.96 88888.00 2007-12-20 09:10:19.408 354 18219.51 56.99 52581.97 88888.00 2007-12-20 09:10:19.908 354 18219.57 57.00 52581.90 88888.00 2007-12-20 09:10:20.408 354 18219.57 57.03 52581.99 88888.00 2007-12-20 09:10:20.908 354 18219.61 57.08 52582.07 88888.00 2007-12-20 09:10:21.408 354 18219.59 57.13 52582.06 88888.00 2007-12-20 09:10:21.908 354 18219.57 57.18 52582.02 88888.00 2007-12-20 09:10:22.408 354 18219.57 57.22 52581.98 88888.00 2007-12-20 09:10:22.908 354 18219.72 57.18 52581.95 88888.00 2007-12-20 09:10:23.408 354 18219.73 57.26 52581.98 88888.00 2007-12-20 09:10:23.908 354 18219.64 57.21 52581.98 88888.00 2007-12-20 09:10:24.408 354 18219.70 57.11 52581.97 88888.00 2007-12-20 09:10:24.908 354 18219.62 57.10 52581.94 88888.00 2007-12-20 09:10:25.408 354 18219.62 57.15 52582.07 88888.00 2007-12-20 09:10:25.908 354 18219.62 57.22 52582.04 88888.00 2007-12-20 09:10:26.408 354 18219.60 57.28 52581.98 88888.00 2007-12-20 09:10:26.908 354 18219.63 57.29 52582.00 88888.00 2007-12-20 09:10:27.408 354 18219.62 57.34 52581.95 88888.00 2007-12-20 09:10:27.908 354 18219.72 57.36 52582.00 88888.00 2007-12-20 09:10:28.408 354 18219.79 57.41 52582.01 88888.00 2007-12-20 09:10:28.908 354 18219.83 57.40 52582.09 88888.00 2007-12-20 09:10:29.408 354 18219.83 57.43 52582.09 88888.00 2007-12-20 09:10:29.908 354 18219.93 57.46 52582.05 88888.00 2007-12-20 09:10:30.408 354 18220.06 57.52 52582.08 88888.00 2007-12-20 09:10:30.908 354 18220.10 57.51 52582.12 88888.00 2007-12-20 09:10:31.408 354 18220.07 57.43 52582.02 88888.00 2007-12-20 09:10:31.908 354 18220.14 57.40 52581.87 88888.00 2007-12-20 09:10:32.408 354 18220.12 57.43 52581.81 88888.00 2007-12-20 09:10:32.908 354 18220.05 57.31 52581.86 88888.00 2007-12-20 09:10:33.408 354 18220.01 57.25 52582.02 88888.00 2007-12-20 09:10:33.908 354 18220.08 57.28 52581.98 88888.00 2007-12-20 09:10:34.408 354 18220.11 57.36 52581.91 88888.00 2007-12-20 09:10:34.908 354 18220.11 57.43 52581.95 88888.00 2007-12-20 09:10:35.408 354 18220.17 57.39 52581.98 88888.00 2007-12-20 09:10:35.908 354 18220.19 57.40 52581.99 88888.00 2007-12-20 09:10:36.408 354 18220.22 57.42 52582.04 88888.00 2007-12-20 09:10:36.908 354 18220.14 57.42 52582.11 88888.00 2007-12-20 09:10:37.408 354 18220.01 57.43 52582.12 88888.00 2007-12-20 09:10:37.908 354 18220.16 57.49 52582.08 88888.00 2007-12-20 09:10:38.408 354 18220.37 57.47 52582.16 88888.00 2007-12-20 09:10:38.908 354 18220.36 57.33 52582.22 88888.00 2007-12-20 09:10:39.408 354 18220.30 57.39 52582.16 88888.00 2007-12-20 09:10:39.908 354 18220.39 57.39 52582.11 88888.00 2007-12-20 09:10:40.408 354 18220.40 57.32 52582.12 88888.00 2007-12-20 09:10:40.908 354 18220.37 57.37 52582.13 88888.00 2007-12-20 09:10:41.408 354 18220.31 57.44 52582.21 88888.00 2007-12-20 09:10:41.908 354 18220.33 57.43 52582.23 88888.00 2007-12-20 09:10:42.408 354 18220.31 57.48 52582.23 88888.00 2007-12-20 09:10:42.908 354 18220.40 57.54 52582.26 88888.00 2007-12-20 09:10:43.408 354 18220.25 57.60 52582.35 88888.00 2007-12-20 09:10:43.908 354 18220.15 57.61 52582.31 88888.00 2007-12-20 09:10:44.408 354 18220.25 57.61 52582.26 88888.00 2007-12-20 09:10:44.908 354 18220.29 57.63 52582.12 88888.00 2007-12-20 09:10:45.408 354 18220.26 57.71 52582.12 88888.00 2007-12-20 09:10:45.908 354 18220.25 57.72 52582.10 88888.00 2007-12-20 09:10:46.408 354 18220.22 57.75 52582.18 88888.00 2007-12-20 09:10:46.908 354 18220.19 57.77 52582.26 88888.00 2007-12-20 09:10:47.408 354 18220.29 57.84 52582.29 88888.00 2007-12-20 09:10:47.908 354 18220.40 57.68 52582.24 88888.00 2007-12-20 09:10:48.408 354 18220.44 57.63 52582.20 88888.00 2007-12-20 09:10:48.908 354 18220.46 57.68 52582.17 88888.00 2007-12-20 09:10:49.408 354 18220.57 57.66 52582.20 88888.00 2007-12-20 09:10:49.908 354 18220.47 57.64 52582.36 88888.00 2007-12-20 09:10:50.408 354 18220.23 57.63 52582.39 88888.00 2007-12-20 09:10:50.908 354 18220.37 57.63 52582.45 88888.00 2007-12-20 09:10:51.408 354 18220.52 57.71 52582.47 88888.00 2007-12-20 09:10:51.908 354 18220.54 57.74 52582.44 88888.00 2007-12-20 09:10:52.408 354 18220.48 57.69 52582.36 88888.00 2007-12-20 09:10:52.908 354 18220.52 57.71 52582.51 88888.00 2007-12-20 09:10:53.408 354 18220.54 57.76 52582.47 88888.00 2007-12-20 09:10:53.908 354 18220.58 57.75 52582.40 88888.00 2007-12-20 09:10:54.408 354 18220.58 57.81 52582.35 88888.00 2007-12-20 09:10:54.908 354 18220.61 57.85 52582.31 88888.00 2007-12-20 09:10:55.408 354 18220.66 57.89 52582.30 88888.00 2007-12-20 09:10:55.908 354 18220.60 57.91 52582.29 88888.00 2007-12-20 09:10:56.408 354 18220.66 57.86 52582.35 88888.00 2007-12-20 09:10:56.908 354 18220.76 57.85 52582.46 88888.00 2007-12-20 09:10:57.408 354 18220.66 57.80 52582.36 88888.00 2007-12-20 09:10:57.908 354 18220.68 57.85 52582.30 88888.00 2007-12-20 09:10:58.408 354 18220.69 57.84 52582.36 88888.00 2007-12-20 09:10:58.908 354 18220.66 57.86 52582.35 88888.00 2007-12-20 09:10:59.408 354 18220.66 57.80 52582.31 88888.00 2007-12-20 09:10:59.908 354 18220.74 57.75 52582.28 88888.00 2007-12-20 09:11:00.408 354 18220.72 57.72 52582.22 88888.00 2007-12-20 09:11:00.908 354 18220.65 57.70 52582.12 88888.00 2007-12-20 09:11:01.408 354 18220.76 57.71 52582.23 88888.00 2007-12-20 09:11:01.908 354 18220.76 57.68 52582.29 88888.00 2007-12-20 09:11:02.408 354 18220.72 57.64 52582.24 88888.00 2007-12-20 09:11:02.908 354 18220.71 57.64 52582.34 88888.00 2007-12-20 09:11:03.408 354 18220.73 57.64 52582.36 88888.00 2007-12-20 09:11:03.908 354 18220.75 57.60 52582.25 88888.00 2007-12-20 09:11:04.408 354 18220.81 57.59 52582.25 88888.00 2007-12-20 09:11:04.908 354 18220.90 57.56 52582.29 88888.00 2007-12-20 09:11:05.408 354 18220.86 57.51 52582.22 88888.00 2007-12-20 09:11:05.908 354 18220.90 57.58 52582.20 88888.00 2007-12-20 09:11:06.408 354 18220.85 57.57 52582.13 88888.00 2007-12-20 09:11:06.908 354 18220.87 57.46 52582.19 88888.00 2007-12-20 09:11:07.408 354 18220.88 57.46 52582.34 88888.00 2007-12-20 09:11:07.908 354 18220.92 57.46 52582.32 88888.00 2007-12-20 09:11:08.408 354 18220.91 57.51 52582.29 88888.00 2007-12-20 09:11:08.908 354 18220.98 57.44 52582.31 88888.00 2007-12-20 09:11:09.408 354 18221.01 57.42 52582.33 88888.00 2007-12-20 09:11:09.908 354 18221.01 57.40 52582.34 88888.00 2007-12-20 09:11:10.408 354 18220.82 57.47 52582.43 88888.00 2007-12-20 09:11:10.908 354 18220.79 57.62 52582.49 88888.00 2007-12-20 09:11:11.408 354 18220.83 57.65 52582.43 88888.00 2007-12-20 09:11:11.908 354 18220.82 57.58 52582.44 88888.00 2007-12-20 09:11:12.408 354 18220.91 57.56 52582.48 88888.00 2007-12-20 09:11:12.908 354 18220.87 57.54 52582.51 88888.00 2007-12-20 09:11:13.408 354 18220.88 57.49 52582.58 88888.00 2007-12-20 09:11:13.908 354 18220.91 57.53 52582.70 88888.00 2007-12-20 09:11:14.408 354 18220.82 57.55 52582.70 88888.00 2007-12-20 09:11:14.908 354 18220.81 57.56 52582.71 88888.00 2007-12-20 09:11:15.408 354 18220.75 57.57 52582.75 88888.00 2007-12-20 09:11:15.908 354 18220.72 57.56 52582.68 88888.00 2007-12-20 09:11:16.408 354 18220.74 57.56 52582.75 88888.00 2007-12-20 09:11:16.908 354 18220.65 57.60 52582.68 88888.00 2007-12-20 09:11:17.408 354 18220.63 57.66 52582.70 88888.00 2007-12-20 09:11:17.908 354 18220.66 57.68 52582.71 88888.00 2007-12-20 09:11:18.408 354 18220.62 57.69 52582.74 88888.00 2007-12-20 09:11:18.908 354 18220.49 57.72 52582.76 88888.00 2007-12-20 09:11:19.408 354 18220.46 57.62 52582.76 88888.00 2007-12-20 09:11:19.908 354 18220.66 57.61 52582.84 88888.00 2007-12-20 09:11:20.408 354 18220.68 57.54 52582.84 88888.00 2007-12-20 09:11:20.908 354 18220.62 57.56 52582.75 88888.00 2007-12-20 09:11:21.408 354 18220.47 57.59 52582.72 88888.00 2007-12-20 09:11:21.908 354 18220.49 57.57 52582.75 88888.00 2007-12-20 09:11:22.408 354 18220.51 57.54 52582.82 88888.00 2007-12-20 09:11:22.908 354 18220.57 57.58 52582.76 88888.00 2007-12-20 09:11:23.408 354 18220.55 57.67 52582.76 88888.00 2007-12-20 09:11:23.908 354 18220.48 57.65 52582.70 88888.00 2007-12-20 09:11:24.408 354 18220.31 57.69 52582.63 88888.00 2007-12-20 09:11:24.908 354 18220.52 57.67 52582.56 88888.00 2007-12-20 09:11:25.408 354 18220.60 57.67 52582.59 88888.00 2007-12-20 09:11:25.908 354 18220.59 57.61 52582.60 88888.00 2007-12-20 09:11:26.408 354 18220.58 57.56 52582.77 88888.00 2007-12-20 09:11:26.908 354 18220.54 57.59 52582.63 88888.00 2007-12-20 09:11:27.408 354 18220.43 57.65 52582.56 88888.00 2007-12-20 09:11:27.908 354 18220.49 57.66 52582.66 88888.00 2007-12-20 09:11:28.408 354 18220.49 57.61 52582.69 88888.00 2007-12-20 09:11:28.908 354 18220.42 57.60 52582.65 88888.00 2007-12-20 09:11:29.408 354 18220.44 57.53 52582.62 88888.00 2007-12-20 09:11:29.908 354 18220.55 57.58 52582.49 88888.00 2007-12-20 09:11:30.408 354 18220.50 57.62 52582.35 88888.00 2007-12-20 09:11:30.908 354 18220.48 57.68 52582.41 88888.00 2007-12-20 09:11:31.408 354 18220.52 57.77 52582.45 88888.00 2007-12-20 09:11:31.908 354 18220.57 57.77 52582.48 88888.00 2007-12-20 09:11:32.408 354 18220.52 57.71 52582.47 88888.00 2007-12-20 09:11:32.908 354 18220.50 57.67 52582.43 88888.00 2007-12-20 09:11:33.408 354 18220.58 57.64 52582.48 88888.00 2007-12-20 09:11:33.908 354 18220.55 57.63 52582.53 88888.00 2007-12-20 09:11:34.408 354 18220.52 57.62 52582.53 88888.00 2007-12-20 09:11:34.908 354 18220.57 57.58 52582.46 88888.00 2007-12-20 09:11:35.408 354 18220.58 57.59 52582.44 88888.00 2007-12-20 09:11:35.908 354 18220.54 57.74 52582.49 88888.00 2007-12-20 09:11:36.408 354 18220.61 57.73 52582.54 88888.00 2007-12-20 09:11:36.908 354 18220.64 57.62 52582.68 88888.00 2007-12-20 09:11:37.408 354 18220.49 57.62 52582.58 88888.00 2007-12-20 09:11:37.908 354 18220.53 57.66 52582.44 88888.00 2007-12-20 09:11:38.408 354 18220.44 57.68 52582.56 88888.00 2007-12-20 09:11:38.908 354 18220.57 57.68 52582.57 88888.00 2007-12-20 09:11:39.408 354 18220.31 57.68 52582.49 88888.00 2007-12-20 09:11:39.908 354 18220.18 57.69 52582.45 88888.00 2007-12-20 09:11:40.408 354 18220.27 57.66 52582.51 88888.00 2007-12-20 09:11:40.908 354 18220.37 57.67 52582.55 88888.00 2007-12-20 09:11:41.408 354 18220.52 57.70 52582.58 88888.00 2007-12-20 09:11:41.908 354 18220.52 57.68 52582.49 88888.00 2007-12-20 09:11:42.408 354 18220.46 57.66 52582.53 88888.00 2007-12-20 09:11:42.908 354 18220.33 57.63 52582.62 88888.00 2007-12-20 09:11:43.408 354 18220.39 57.64 52582.51 88888.00 2007-12-20 09:11:43.908 354 18220.42 57.68 52582.52 88888.00 2007-12-20 09:11:44.408 354 18220.38 57.70 52582.63 88888.00 2007-12-20 09:11:44.908 354 18220.33 57.73 52582.55 88888.00 2007-12-20 09:11:45.408 354 18220.28 57.74 52582.52 88888.00 2007-12-20 09:11:45.908 354 18220.20 57.70 52582.60 88888.00 2007-12-20 09:11:46.408 354 18220.26 57.75 52582.66 88888.00 2007-12-20 09:11:46.908 354 18220.25 57.76 52582.63 88888.00 2007-12-20 09:11:47.408 354 18220.30 57.78 52582.51 88888.00 2007-12-20 09:11:47.908 354 18220.31 57.80 52582.41 88888.00 2007-12-20 09:11:48.408 354 18220.37 57.89 52582.40 88888.00 2007-12-20 09:11:48.908 354 18220.41 57.87 52582.37 88888.00 2007-12-20 09:11:49.408 354 18220.30 57.85 52582.37 88888.00 2007-12-20 09:11:49.908 354 18220.17 57.88 52582.35 88888.00 2007-12-20 09:11:50.408 354 18220.17 57.94 52582.33 88888.00 2007-12-20 09:11:50.908 354 18220.31 58.00 52582.26 88888.00 2007-12-20 09:11:51.408 354 18220.31 57.98 52582.37 88888.00 2007-12-20 09:11:51.908 354 18220.29 57.92 52582.44 88888.00 2007-12-20 09:11:52.408 354 18220.39 57.94 52582.42 88888.00 2007-12-20 09:11:52.908 354 18220.41 57.96 52582.47 88888.00 2007-12-20 09:11:53.408 354 18220.62 58.00 52582.54 88888.00 2007-12-20 09:11:53.908 354 18220.65 58.11 52582.51 88888.00 2007-12-20 09:11:54.408 354 18220.46 58.21 52582.52 88888.00 2007-12-20 09:11:54.908 354 18220.32 58.18 52582.45 88888.00 2007-12-20 09:11:55.408 354 18220.19 58.19 52582.47 88888.00 2007-12-20 09:11:55.908 354 18220.40 58.18 52582.66 88888.00 2007-12-20 09:11:56.408 354 18220.42 58.22 52582.69 88888.00 2007-12-20 09:11:56.908 354 18220.50 58.22 52582.60 88888.00 2007-12-20 09:11:57.408 354 18220.55 58.23 52582.59 88888.00 2007-12-20 09:11:57.908 354 18220.59 58.19 52582.59 88888.00 2007-12-20 09:11:58.408 354 18220.55 58.12 52582.65 88888.00 2007-12-20 09:11:58.908 354 18220.52 58.16 52582.64 88888.00 2007-12-20 09:11:59.408 354 18220.60 58.23 52582.70 88888.00 2007-12-20 09:11:59.908 354 18220.68 58.19 52582.70 88888.00 2007-12-20 09:12:00.408 354 18220.72 58.15 52582.65 88888.00 2007-12-20 09:12:00.908 354 18220.66 58.21 52582.65 88888.00 2007-12-20 09:12:01.408 354 18220.60 58.14 52582.64 88888.00 2007-12-20 09:12:01.908 354 18220.74 58.11 52582.72 88888.00 2007-12-20 09:12:02.408 354 18220.77 58.12 52582.62 88888.00 2007-12-20 09:12:02.908 354 18220.73 58.15 52582.62 88888.00 2007-12-20 09:12:03.408 354 18220.82 58.16 52582.71 88888.00 2007-12-20 09:12:03.908 354 18220.75 58.20 52582.77 88888.00 2007-12-20 09:12:04.408 354 18220.74 58.18 52582.76 88888.00 2007-12-20 09:12:04.908 354 18220.84 58.16 52582.69 88888.00 2007-12-20 09:12:05.408 354 18220.96 58.15 52582.62 88888.00 2007-12-20 09:12:05.908 354 18220.59 58.14 52582.67 88888.00 2007-12-20 09:12:06.408 354 18220.65 58.16 52582.70 88888.00 2007-12-20 09:12:06.908 354 18220.73 58.08 52582.58 88888.00 2007-12-20 09:12:07.408 354 18220.74 58.09 52582.57 88888.00 2007-12-20 09:12:07.908 354 18220.83 58.05 52582.65 88888.00 2007-12-20 09:12:08.408 354 18220.80 58.01 52582.57 88888.00 2007-12-20 09:12:08.908 354 18220.74 58.02 52582.58 88888.00 2007-12-20 09:12:09.408 354 18220.65 58.02 52582.49 88888.00 2007-12-20 09:12:09.908 354 18220.75 58.07 52582.44 88888.00 2007-12-20 09:12:10.408 354 18220.73 58.00 52582.43 88888.00 2007-12-20 09:12:10.908 354 18220.71 57.94 52582.33 88888.00 2007-12-20 09:12:11.408 354 18220.70 57.96 52582.36 88888.00 2007-12-20 09:12:11.908 354 18220.66 57.95 52582.52 88888.00 2007-12-20 09:12:12.408 354 18220.58 57.92 52582.59 88888.00 2007-12-20 09:12:12.908 354 18220.63 57.88 52582.66 88888.00 2007-12-20 09:12:13.408 354 18220.69 57.96 52582.66 88888.00 2007-12-20 09:12:13.908 354 18220.61 58.07 52582.63 88888.00 2007-12-20 09:12:14.408 354 18220.58 58.04 52582.56 88888.00 2007-12-20 09:12:14.908 354 18220.41 57.90 52582.59 88888.00 2007-12-20 09:12:15.408 354 18220.18 57.88 52582.67 88888.00 2007-12-20 09:12:15.908 354 18220.32 57.93 52582.77 88888.00 2007-12-20 09:12:16.408 354 18220.49 57.89 52582.76 88888.00 2007-12-20 09:12:16.908 354 18220.51 57.94 52582.71 88888.00 2007-12-20 09:12:17.408 354 18220.41 57.95 52582.69 88888.00 2007-12-20 09:12:17.908 354 18220.39 57.94 52582.76 88888.00 2007-12-20 09:12:18.408 354 18220.53 57.89 52582.76 88888.00 2007-12-20 09:12:18.908 354 18220.48 57.93 52582.81 88888.00 2007-12-20 09:12:19.408 354 18220.46 57.98 52582.68 88888.00 2007-12-20 09:12:19.908 354 18220.48 58.05 52582.53 88888.00 2007-12-20 09:12:20.408 354 18220.43 57.97 52582.51 88888.00 2007-12-20 09:12:20.908 354 18220.38 57.98 52582.60 88888.00 2007-12-20 09:12:21.408 354 18220.29 57.94 52582.56 88888.00 2007-12-20 09:12:21.908 354 18220.37 57.95 52582.56 88888.00 2007-12-20 09:12:22.408 354 18220.40 57.92 52582.63 88888.00 2007-12-20 09:12:22.908 354 18220.44 57.96 52582.56 88888.00 2007-12-20 09:12:23.408 354 18220.53 57.94 52582.49 88888.00 2007-12-20 09:12:23.908 354 18220.52 57.94 52582.62 88888.00 2007-12-20 09:12:24.408 354 18220.57 57.86 52582.69 88888.00 2007-12-20 09:12:24.908 354 18220.69 57.86 52582.58 88888.00 2007-12-20 09:12:25.408 354 18220.51 57.86 52582.64 88888.00 2007-12-20 09:12:25.908 354 18220.47 57.86 52582.64 88888.00 2007-12-20 09:12:26.408 354 18220.51 57.82 52582.56 88888.00 2007-12-20 09:12:26.908 354 18220.68 57.77 52582.51 88888.00 2007-12-20 09:12:27.408 354 18220.64 57.80 52582.47 88888.00 2007-12-20 09:12:27.908 354 18220.59 57.73 52582.55 88888.00 2007-12-20 09:12:28.408 354 18220.51 57.72 52582.56 88888.00 2007-12-20 09:12:28.908 354 18220.51 57.73 52582.66 88888.00 2007-12-20 09:12:29.408 354 18220.62 57.69 52582.60 88888.00 2007-12-20 09:12:29.908 354 18220.49 57.66 52582.57 88888.00 2007-12-20 09:12:30.408 354 18220.65 57.65 52582.72 88888.00 2007-12-20 09:12:30.908 354 18220.60 57.70 52582.67 88888.00 2007-12-20 09:12:31.408 354 18220.50 57.70 52582.56 88888.00 2007-12-20 09:12:31.908 354 18220.55 57.70 52582.59 88888.00 2007-12-20 09:12:32.408 354 18220.62 57.71 52582.67 88888.00 2007-12-20 09:12:32.908 354 18220.57 57.70 52582.64 88888.00 2007-12-20 09:12:33.408 354 18220.47 57.69 52582.54 88888.00 2007-12-20 09:12:33.908 354 18220.42 57.66 52582.55 88888.00 2007-12-20 09:12:34.408 354 18220.49 57.68 52582.58 88888.00 2007-12-20 09:12:34.908 354 18220.46 57.72 52582.76 88888.00 2007-12-20 09:12:35.408 354 18220.40 57.74 52582.63 88888.00 2007-12-20 09:12:35.908 354 18220.46 57.68 52582.59 88888.00 2007-12-20 09:12:36.408 354 18220.40 57.67 52582.67 88888.00 2007-12-20 09:12:36.908 354 18220.39 57.64 52582.63 88888.00 2007-12-20 09:12:37.408 354 18220.25 57.51 52582.72 88888.00 2007-12-20 09:12:37.908 354 18220.28 57.55 52582.76 88888.00 2007-12-20 09:12:38.408 354 18220.28 57.60 52582.72 88888.00 2007-12-20 09:12:38.908 354 18220.28 57.65 52582.77 88888.00 2007-12-20 09:12:39.408 354 18220.27 57.65 52582.76 88888.00 2007-12-20 09:12:39.908 354 18220.18 57.58 52582.77 88888.00 2007-12-20 09:12:40.408 354 18220.26 57.58 52582.78 88888.00 2007-12-20 09:12:40.908 354 18220.16 57.65 52582.78 88888.00 2007-12-20 09:12:41.408 354 18220.19 57.67 52582.81 88888.00 2007-12-20 09:12:41.908 354 18220.21 57.60 52582.80 88888.00 2007-12-20 09:12:42.408 354 18220.14 57.61 52582.75 88888.00 2007-12-20 09:12:42.908 354 18220.11 57.66 52582.79 88888.00 2007-12-20 09:12:43.408 354 18220.14 57.72 52582.84 88888.00 2007-12-20 09:12:43.908 354 18220.06 57.75 52582.95 88888.00 2007-12-20 09:12:44.408 354 18220.06 57.82 52582.86 88888.00 2007-12-20 09:12:44.908 354 18220.14 57.94 52582.83 88888.00 2007-12-20 09:12:45.408 354 18220.25 57.85 52582.81 88888.00 2007-12-20 09:12:45.908 354 18220.25 57.79 52582.71 88888.00 2007-12-20 09:12:46.408 354 18220.14 57.77 52582.81 88888.00 2007-12-20 09:12:46.908 354 18220.07 57.78 52582.86 88888.00 2007-12-20 09:12:47.408 354 18220.21 57.82 52582.82 88888.00 2007-12-20 09:12:47.908 354 18220.14 57.80 52582.80 88888.00 2007-12-20 09:12:48.408 354 18220.14 57.88 52582.76 88888.00 2007-12-20 09:12:48.908 354 18220.19 57.87 52582.79 88888.00 2007-12-20 09:12:49.408 354 18220.14 57.91 52582.77 88888.00 2007-12-20 09:12:49.908 354 18220.07 57.95 52582.67 88888.00 2007-12-20 09:12:50.408 354 18220.15 57.98 52582.81 88888.00 2007-12-20 09:12:50.908 354 18220.36 57.95 52582.80 88888.00 2007-12-20 09:12:51.408 354 18220.39 57.96 52582.70 88888.00 2007-12-20 09:12:51.908 354 18220.26 58.02 52582.70 88888.00 2007-12-20 09:12:52.408 354 18220.30 58.00 52582.69 88888.00 2007-12-20 09:12:52.908 354 18220.19 57.92 52582.65 88888.00 2007-12-20 09:12:53.408 354 18220.16 57.89 52582.67 88888.00 2007-12-20 09:12:53.908 354 18220.38 57.94 52582.74 88888.00 2007-12-20 09:12:54.408 354 18220.49 57.86 52582.72 88888.00 2007-12-20 09:12:54.908 354 18220.53 57.89 52582.75 88888.00 2007-12-20 09:12:55.408 354 18220.72 57.94 52582.78 88888.00 2007-12-20 09:12:55.908 354 18220.79 57.86 52582.79 88888.00 2007-12-20 09:12:56.408 354 18220.61 57.90 52582.79 88888.00 2007-12-20 09:12:56.908 354 18220.65 57.87 52582.80 88888.00 2007-12-20 09:12:57.408 354 18220.92 57.81 52582.98 88888.00 2007-12-20 09:12:57.908 354 18220.91 57.81 52582.97 88888.00 2007-12-20 09:12:58.408 354 18220.79 57.71 52582.78 88888.00 2007-12-20 09:12:58.908 354 18220.86 57.70 52582.64 88888.00 2007-12-20 09:12:59.408 354 18220.99 57.76 52582.70 88888.00 2007-12-20 09:12:59.908 354 18220.84 57.70 52582.83 88888.00 2007-12-20 09:13:00.408 354 18220.86 57.69 52582.82 88888.00 2007-12-20 09:13:00.908 354 18221.06 57.72 52582.76 88888.00 2007-12-20 09:13:01.408 354 18221.01 57.76 52582.76 88888.00 2007-12-20 09:13:01.908 354 18221.04 57.79 52582.89 88888.00 2007-12-20 09:13:02.408 354 18221.19 57.84 52582.99 88888.00 2007-12-20 09:13:02.908 354 18221.19 57.81 52582.92 88888.00 2007-12-20 09:13:03.408 354 18221.35 57.76 52582.78 88888.00 2007-12-20 09:13:03.908 354 18221.19 57.76 52582.74 88888.00 2007-12-20 09:13:04.408 354 18221.20 57.84 52582.81 88888.00 2007-12-20 09:13:04.908 354 18221.26 57.82 52582.95 88888.00 2007-12-20 09:13:05.408 354 18221.24 57.75 52582.93 88888.00 2007-12-20 09:13:05.908 354 18221.15 57.76 52582.79 88888.00 2007-12-20 09:13:06.408 354 18221.11 57.77 52582.84 88888.00 2007-12-20 09:13:06.908 354 18221.17 57.74 52582.92 88888.00 2007-12-20 09:13:07.408 354 18221.28 57.72 52583.07 88888.00 2007-12-20 09:13:07.908 354 18221.33 57.79 52582.91 88888.00 2007-12-20 09:13:08.408 354 18221.46 57.81 52582.76 88888.00 2007-12-20 09:13:08.908 354 18221.33 57.81 52582.83 88888.00 2007-12-20 09:13:09.408 354 18221.08 57.86 52582.87 88888.00 2007-12-20 09:13:09.908 354 18221.05 57.86 52582.82 88888.00 2007-12-20 09:13:10.408 354 18221.06 57.89 52582.84 88888.00 2007-12-20 09:13:10.908 354 18221.08 57.91 52582.94 88888.00 2007-12-20 09:13:11.408 354 18220.99 57.86 52583.03 88888.00 2007-12-20 09:13:11.908 354 18221.02 57.82 52583.01 88888.00 2007-12-20 09:13:12.408 354 18221.14 57.89 52583.05 88888.00 2007-12-20 09:13:12.908 354 18221.15 57.93 52583.06 88888.00 2007-12-20 09:13:13.408 354 18221.16 57.89 52582.97 88888.00 2007-12-20 09:13:13.908 354 18220.96 57.82 52582.99 88888.00 2007-12-20 09:13:14.408 354 18221.08 57.81 52583.03 88888.00 2007-12-20 09:13:14.908 354 18221.19 57.78 52583.09 88888.00 2007-12-20 09:13:15.408 354 18221.19 57.63 52583.04 88888.00 2007-12-20 09:13:15.908 354 18221.15 57.61 52582.93 88888.00 2007-12-20 09:13:16.408 354 18221.11 57.69 52582.93 88888.00 2007-12-20 09:13:16.908 354 18220.92 57.67 52582.92 88888.00 2007-12-20 09:13:17.408 354 18220.92 57.62 52582.84 88888.00 2007-12-20 09:13:17.908 354 18221.11 57.60 52582.83 88888.00 2007-12-20 09:13:18.408 354 18221.23 57.57 52582.88 88888.00 2007-12-20 09:13:18.908 354 18221.29 57.60 52583.06 88888.00 2007-12-20 09:13:19.408 354 18221.30 57.61 52583.04 88888.00 2007-12-20 09:13:19.908 354 18221.42 57.59 52583.09 88888.00 2007-12-20 09:13:20.408 354 18221.33 57.61 52583.11 88888.00 2007-12-20 09:13:20.908 354 18221.29 57.60 52583.12 88888.00 2007-12-20 09:13:21.408 354 18221.40 57.58 52583.12 88888.00 2007-12-20 09:13:21.908 354 18221.36 57.60 52583.07 88888.00 2007-12-20 09:13:22.408 354 18221.28 57.54 52583.02 88888.00 2007-12-20 09:13:22.908 354 18221.29 57.56 52582.99 88888.00 2007-12-20 09:13:23.408 354 18221.37 57.60 52583.07 88888.00 2007-12-20 09:13:23.908 354 18221.38 57.54 52583.12 88888.00 2007-12-20 09:13:24.408 354 18221.35 57.53 52583.09 88888.00 2007-12-20 09:13:24.908 354 18221.28 57.53 52583.10 88888.00 2007-12-20 09:13:25.408 354 18221.12 57.47 52583.03 88888.00 2007-12-20 09:13:25.908 354 18221.06 57.44 52583.04 88888.00 2007-12-20 09:13:26.408 354 18221.09 57.44 52583.04 88888.00 2007-12-20 09:13:26.908 354 18221.17 57.49 52583.02 88888.00 2007-12-20 09:13:27.408 354 18221.17 57.42 52583.05 88888.00 2007-12-20 09:13:27.908 354 18221.23 57.37 52583.15 88888.00 2007-12-20 09:13:28.408 354 18221.22 57.43 52583.07 88888.00 2007-12-20 09:13:28.908 354 18221.20 57.51 52583.25 88888.00 2007-12-20 09:13:29.408 354 18221.06 57.45 52583.28 88888.00 2007-12-20 09:13:29.908 354 18221.04 57.45 52583.11 88888.00 2007-12-20 09:13:30.408 354 18220.98 57.44 52583.00 88888.00 2007-12-20 09:13:30.908 354 18220.98 57.41 52583.15 88888.00 2007-12-20 09:13:31.408 354 18220.99 57.38 52583.22 88888.00 2007-12-20 09:13:31.908 354 18221.22 57.35 52583.02 88888.00 2007-12-20 09:13:32.408 354 18221.19 57.29 52582.91 88888.00 2007-12-20 09:13:32.908 354 18221.09 57.33 52583.01 88888.00 2007-12-20 09:13:33.408 354 18221.29 57.38 52582.92 88888.00 2007-12-20 09:13:33.908 354 18221.46 57.34 52582.87 88888.00 2007-12-20 09:13:34.408 354 18221.47 57.36 52582.90 88888.00 2007-12-20 09:13:34.908 354 18221.44 57.37 52582.92 88888.00 2007-12-20 09:13:35.408 354 18221.52 57.44 52582.92 88888.00 2007-12-20 09:13:35.908 354 18221.45 57.48 52582.99 88888.00 2007-12-20 09:13:36.408 354 18221.36 57.37 52583.00 88888.00 2007-12-20 09:13:36.908 354 18221.48 57.35 52582.88 88888.00 2007-12-20 09:13:37.408 354 18221.58 57.36 52582.94 88888.00 2007-12-20 09:13:37.908 354 18221.55 57.38 52582.99 88888.00 2007-12-20 09:13:38.408 354 18221.66 57.35 52582.99 88888.00 2007-12-20 09:13:38.908 354 18221.72 57.38 52583.03 88888.00 2007-12-20 09:13:39.408 354 18221.70 57.40 52583.03 88888.00 2007-12-20 09:13:39.908 354 18221.71 57.38 52582.98 88888.00 2007-12-20 09:13:40.408 354 18221.60 57.32 52583.02 88888.00 2007-12-20 09:13:40.908 354 18221.72 57.30 52583.00 88888.00 2007-12-20 09:13:41.408 354 18221.78 57.32 52582.97 88888.00 2007-12-20 09:13:41.908 354 18221.90 57.28 52582.97 88888.00 2007-12-20 09:13:42.408 354 18221.88 57.34 52583.07 88888.00 2007-12-20 09:13:42.908 354 18221.83 57.34 52583.04 88888.00 2007-12-20 09:13:43.408 354 18221.95 57.38 52583.01 88888.00 2007-12-20 09:13:43.908 354 18222.04 57.33 52582.92 88888.00 2007-12-20 09:13:44.408 354 18222.01 57.34 52582.99 88888.00 2007-12-20 09:13:44.908 354 18222.06 57.37 52583.06 88888.00 2007-12-20 09:13:45.408 354 18222.14 57.35 52583.02 88888.00 2007-12-20 09:13:45.908 354 18222.03 57.32 52583.02 88888.00 2007-12-20 09:13:46.408 354 18222.04 57.31 52582.91 88888.00 2007-12-20 09:13:46.908 354 18222.14 57.35 52582.74 88888.00 2007-12-20 09:13:47.408 354 18222.23 57.32 52582.78 88888.00 2007-12-20 09:13:47.908 354 18222.22 57.28 52582.88 88888.00 2007-12-20 09:13:48.408 354 18222.26 57.13 52582.97 88888.00 2007-12-20 09:13:48.908 354 18222.25 57.07 52582.86 88888.00 2007-12-20 09:13:49.408 354 18222.29 57.18 52582.93 88888.00 2007-12-20 09:13:49.908 354 18222.24 57.12 52582.98 88888.00 2007-12-20 09:13:50.408 354 18222.32 57.00 52582.94 88888.00 2007-12-20 09:13:50.908 354 18222.28 56.97 52582.99 88888.00 2007-12-20 09:13:51.408 354 18222.28 56.95 52582.99 88888.00 2007-12-20 09:13:51.908 354 18222.37 56.91 52582.99 88888.00 2007-12-20 09:13:52.408 354 18222.42 56.82 52582.93 88888.00 2007-12-20 09:13:52.908 354 18222.42 56.75 52582.95 88888.00 2007-12-20 09:13:53.408 354 18222.40 56.69 52582.97 88888.00 2007-12-20 09:13:53.908 354 18222.43 56.64 52582.94 88888.00 2007-12-20 09:13:54.408 354 18222.39 56.63 52582.97 88888.00 2007-12-20 09:13:54.908 354 18222.37 56.66 52582.82 88888.00 2007-12-20 09:13:55.408 354 18222.47 56.66 52582.80 88888.00 2007-12-20 09:13:55.908 354 18222.66 56.57 52582.81 88888.00 2007-12-20 09:13:56.408 354 18222.68 56.54 52582.87 88888.00 2007-12-20 09:13:56.908 354 18222.63 56.59 52582.89 88888.00 2007-12-20 09:13:57.408 354 18222.61 56.65 52582.87 88888.00 2007-12-20 09:13:57.908 354 18222.72 56.54 52582.80 88888.00 2007-12-20 09:13:58.408 354 18222.64 56.52 52582.80 88888.00 2007-12-20 09:13:58.908 354 18222.86 56.58 52582.82 88888.00 2007-12-20 09:13:59.408 354 18222.91 56.54 52583.02 88888.00 2007-12-20 09:13:59.908 354 18222.91 56.47 52583.06 88888.00 2007-12-20 09:14:00.408 354 18223.01 56.40 52582.99 88888.00 2007-12-20 09:14:00.908 354 18222.93 56.32 52582.86 88888.00 2007-12-20 09:14:01.408 354 18222.98 56.32 52582.84 88888.00 2007-12-20 09:14:01.908 354 18222.97 56.35 52582.94 88888.00 2007-12-20 09:14:02.408 354 18223.01 56.30 52582.92 88888.00 2007-12-20 09:14:02.908 354 18222.94 56.30 52582.98 88888.00 2007-12-20 09:14:03.408 354 18222.87 56.30 52583.02 88888.00 2007-12-20 09:14:03.908 354 18223.04 56.26 52583.00 88888.00 2007-12-20 09:14:04.408 354 18222.98 56.25 52582.95 88888.00 2007-12-20 09:14:04.908 354 18222.93 56.27 52582.98 88888.00 2007-12-20 09:14:05.408 354 18223.04 56.22 52582.97 88888.00 2007-12-20 09:14:05.908 354 18223.16 56.22 52582.82 88888.00 2007-12-20 09:14:06.408 354 18223.14 56.19 52582.87 88888.00 2007-12-20 09:14:06.908 354 18222.99 56.15 52582.87 88888.00 2007-12-20 09:14:07.408 354 18223.05 56.08 52583.00 88888.00 2007-12-20 09:14:07.908 354 18223.11 56.04 52583.03 88888.00 2007-12-20 09:14:08.408 354 18222.86 56.02 52582.94 88888.00 2007-12-20 09:14:08.908 354 18223.04 56.00 52582.92 88888.00 2007-12-20 09:14:09.408 354 18223.15 56.01 52583.09 88888.00 2007-12-20 09:14:09.908 354 18223.08 56.03 52583.23 88888.00 2007-12-20 09:14:10.408 354 18222.98 55.98 52583.18 88888.00 2007-12-20 09:14:10.908 354 18223.05 55.96 52583.15 88888.00 2007-12-20 09:14:11.408 354 18223.00 55.92 52583.03 88888.00 2007-12-20 09:14:11.908 354 18222.89 55.93 52582.95 88888.00 2007-12-20 09:14:12.408 354 18222.82 55.88 52583.01 88888.00 2007-12-20 09:14:12.908 354 18222.87 55.88 52583.03 88888.00 2007-12-20 09:14:13.408 354 18222.91 55.88 52582.90 88888.00 2007-12-20 09:14:13.908 354 18222.96 55.86 52582.89 88888.00 2007-12-20 09:14:14.408 354 18222.88 55.76 52582.89 88888.00 2007-12-20 09:14:14.908 354 18222.78 55.85 52583.07 88888.00 2007-12-20 09:14:15.408 354 18222.85 55.91 52583.15 88888.00 2007-12-20 09:14:15.908 354 18223.00 55.92 52583.11 88888.00 2007-12-20 09:14:16.408 354 18223.03 55.89 52583.11 88888.00 2007-12-20 09:14:16.908 354 18223.03 55.87 52583.12 88888.00 2007-12-20 09:14:17.408 354 18222.81 55.96 52583.10 88888.00 2007-12-20 09:14:17.908 354 18222.76 55.99 52582.95 88888.00 2007-12-20 09:14:18.408 354 18222.94 55.94 52582.97 88888.00 2007-12-20 09:14:18.908 354 18223.01 55.90 52583.02 88888.00 2007-12-20 09:14:19.408 354 18223.09 55.86 52583.05 88888.00 2007-12-20 09:14:19.908 354 18222.97 55.82 52583.03 88888.00 2007-12-20 09:14:20.408 354 18222.88 55.87 52583.03 88888.00 2007-12-20 09:14:20.908 354 18222.87 55.86 52583.13 88888.00 2007-12-20 09:14:21.408 354 18222.96 55.77 52583.09 88888.00 2007-12-20 09:14:21.908 354 18222.76 55.80 52583.04 88888.00 2007-12-20 09:14:22.408 354 18222.67 55.74 52583.05 88888.00 2007-12-20 09:14:22.908 354 18222.78 55.76 52583.06 88888.00 2007-12-20 09:14:23.408 354 18222.88 55.79 52582.94 88888.00 2007-12-20 09:14:23.908 354 18222.89 55.73 52583.05 88888.00 2007-12-20 09:14:24.408 354 18222.88 55.63 52583.10 88888.00 2007-12-20 09:14:24.908 354 18222.79 55.57 52583.02 88888.00 2007-12-20 09:14:25.408 354 18222.87 55.59 52582.84 88888.00 2007-12-20 09:14:25.908 354 18222.89 55.59 52582.78 88888.00 2007-12-20 09:14:26.408 354 18222.86 55.51 52582.92 88888.00 2007-12-20 09:14:26.908 354 18222.85 55.48 52582.84 88888.00 2007-12-20 09:14:27.408 354 18222.87 55.48 52582.72 88888.00 2007-12-20 09:14:27.908 354 18222.74 55.49 52582.64 88888.00 2007-12-20 09:14:28.408 354 18222.78 55.43 52582.74 88888.00 2007-12-20 09:14:28.908 354 18222.71 55.38 52582.76 88888.00 2007-12-20 09:14:29.408 354 18222.78 55.39 52582.64 88888.00 2007-12-20 09:14:29.908 354 18222.74 55.43 52582.58 88888.00 2007-12-20 09:14:30.408 354 18222.61 55.46 52582.69 88888.00 2007-12-20 09:14:30.908 354 18222.63 55.45 52582.69 88888.00 2007-12-20 09:14:31.408 354 18222.74 55.38 52582.62 88888.00 2007-12-20 09:14:31.908 354 18222.78 55.38 52582.69 88888.00 2007-12-20 09:14:32.408 354 18222.87 55.37 52582.65 88888.00 2007-12-20 09:14:32.908 354 18222.77 55.29 52582.71 88888.00 2007-12-20 09:14:33.408 354 18222.68 55.22 52582.81 88888.00 2007-12-20 09:14:33.908 354 18222.78 55.16 52582.83 88888.00 2007-12-20 09:14:34.408 354 18222.89 55.10 52582.79 88888.00 2007-12-20 09:14:34.908 354 18222.85 55.07 52582.76 88888.00 2007-12-20 09:14:35.408 354 18222.82 55.07 52582.63 88888.00 2007-12-20 09:14:35.908 354 18222.77 55.06 52582.70 88888.00 2007-12-20 09:14:36.408 354 18222.72 55.03 52582.77 88888.00 2007-12-20 09:14:36.908 354 18222.63 54.98 52582.76 88888.00 2007-12-20 09:14:37.408 354 18222.61 54.90 52582.74 88888.00 2007-12-20 09:14:37.908 354 18222.56 54.86 52582.69 88888.00 2007-12-20 09:14:38.408 354 18222.72 54.84 52582.72 88888.00 2007-12-20 09:14:38.908 354 18222.72 54.79 52582.70 88888.00 2007-12-20 09:14:39.408 354 18222.72 54.79 52582.77 88888.00 2007-12-20 09:14:39.908 354 18222.71 54.66 52582.75 88888.00 2007-12-20 09:14:40.408 354 18222.70 54.66 52582.69 88888.00 2007-12-20 09:14:40.908 354 18222.55 54.72 52582.59 88888.00 2007-12-20 09:14:41.408 354 18222.51 54.72 52582.62 88888.00 2007-12-20 09:14:41.908 354 18222.53 54.68 52582.68 88888.00 2007-12-20 09:14:42.408 354 18222.58 54.66 52582.71 88888.00 2007-12-20 09:14:42.908 354 18222.57 54.61 52582.69 88888.00 2007-12-20 09:14:43.408 354 18222.68 54.62 52582.70 88888.00 2007-12-20 09:14:43.908 354 18222.74 54.57 52582.76 88888.00 2007-12-20 09:14:44.408 354 18222.65 54.58 52582.81 88888.00 2007-12-20 09:14:44.908 354 18222.63 54.59 52582.74 88888.00 2007-12-20 09:14:45.408 354 18222.59 54.58 52582.68 88888.00 2007-12-20 09:14:45.908 354 18222.68 54.57 52582.58 88888.00 2007-12-20 09:14:46.408 354 18222.60 54.59 52582.54 88888.00 2007-12-20 09:14:46.908 354 18222.58 54.52 52582.62 88888.00 2007-12-20 09:14:47.408 354 18222.63 54.46 52582.57 88888.00 2007-12-20 09:14:47.908 354 18222.74 54.44 52582.46 88888.00 2007-12-20 09:14:48.408 354 18222.69 54.41 52582.45 88888.00 2007-12-20 09:14:48.908 354 18222.71 54.43 52582.59 88888.00 2007-12-20 09:14:49.408 354 18222.64 54.36 52582.75 88888.00 2007-12-20 09:14:49.908 354 18222.64 54.34 52582.81 88888.00 2007-12-20 09:14:50.408 354 18222.51 54.33 52582.84 88888.00 2007-12-20 09:14:50.908 354 18222.37 54.32 52582.68 88888.00 2007-12-20 09:14:51.408 354 18222.44 54.21 52582.59 88888.00 2007-12-20 09:14:51.908 354 18222.44 54.14 52582.53 88888.00 2007-12-20 09:14:52.408 354 18222.38 54.15 52582.40 88888.00 2007-12-20 09:14:52.908 354 18222.38 54.10 52582.32 88888.00 2007-12-20 09:14:53.408 354 18222.42 54.00 52582.30 88888.00 2007-12-20 09:14:53.908 354 18222.39 53.92 52582.23 88888.00 2007-12-20 09:14:54.408 354 18222.37 53.90 52582.26 88888.00 2007-12-20 09:14:54.908 354 18222.21 53.85 52582.23 88888.00 2007-12-20 09:14:55.408 354 18222.35 53.76 52582.30 88888.00 2007-12-20 09:14:55.908 354 18222.13 53.86 52582.40 88888.00 2007-12-20 09:14:56.408 354 18222.05 53.91 52582.29 88888.00 2007-12-20 09:14:56.908 354 18222.14 53.88 52582.26 88888.00 2007-12-20 09:14:57.408 354 18222.24 53.82 52582.25 88888.00 2007-12-20 09:14:57.908 354 18222.33 53.73 52582.19 88888.00 2007-12-20 09:14:58.408 354 18222.14 53.67 52582.23 88888.00 2007-12-20 09:14:58.908 354 18221.87 53.65 52582.26 88888.00 2007-12-20 09:14:59.408 354 18221.90 53.66 52582.33 88888.00 2007-12-20 09:14:59.908 354 18222.02 53.63 52582.28 88888.00 2007-12-20 09:15:00.408 354 18222.10 53.57 52582.32 88888.00 2007-12-20 09:15:00.908 354 18221.98 53.59 52582.40 88888.00 2007-12-20 09:15:01.408 354 18221.82 53.55 52582.33 88888.00 2007-12-20 09:15:01.908 354 18221.72 53.61 52582.24 88888.00 2007-12-20 09:15:02.408 354 18221.59 53.56 52582.24 88888.00 2007-12-20 09:15:02.908 354 18221.49 53.48 52582.23 88888.00 2007-12-20 09:15:03.408 354 18221.48 53.48 52582.21 88888.00 2007-12-20 09:15:03.908 354 18221.51 53.51 52582.22 88888.00 2007-12-20 09:15:04.408 354 18221.39 53.47 52582.28 88888.00 2007-12-20 09:15:04.908 354 18221.35 53.49 52582.40 88888.00 2007-12-20 09:15:05.408 354 18221.29 53.45 52582.51 88888.00 2007-12-20 09:15:05.908 354 18221.25 53.54 52582.47 88888.00 2007-12-20 09:15:06.408 354 18221.40 53.59 52582.37 88888.00 2007-12-20 09:15:06.908 354 18221.34 53.57 52582.32 88888.00 2007-12-20 09:15:07.408 354 18221.30 53.54 52582.36 88888.00 2007-12-20 09:15:07.908 354 18221.23 53.53 52582.37 88888.00 2007-12-20 09:15:08.408 354 18221.13 53.51 52582.30 88888.00 2007-12-20 09:15:08.908 354 18221.18 53.48 52582.37 88888.00 2007-12-20 09:15:09.408 354 18221.25 53.40 52582.34 88888.00 2007-12-20 09:15:09.908 354 18221.13 53.37 52582.34 88888.00 2007-12-20 09:15:10.408 354 18220.99 53.34 52582.41 88888.00 2007-12-20 09:15:10.908 354 18220.86 53.32 52582.54 88888.00 2007-12-20 09:15:11.408 354 18220.85 53.38 52582.49 88888.00 2007-12-20 09:15:11.908 354 18221.01 53.36 52582.44 88888.00 2007-12-20 09:15:12.408 354 18220.98 53.34 52582.43 88888.00 2007-12-20 09:15:12.908 354 18220.98 53.31 52582.48 88888.00 2007-12-20 09:15:13.408 354 18221.01 53.33 52582.48 88888.00 2007-12-20 09:15:13.908 354 18221.03 53.31 52582.46 88888.00 2007-12-20 09:15:14.408 354 18221.02 53.29 52582.47 88888.00 2007-12-20 09:15:14.908 354 18220.88 53.27 52582.52 88888.00 2007-12-20 09:15:15.408 354 18221.04 53.32 52582.47 88888.00 2007-12-20 09:15:15.908 354 18221.18 53.33 52582.29 88888.00 2007-12-20 09:15:16.408 354 18221.26 53.33 52582.32 88888.00 2007-12-20 09:15:16.908 354 18221.04 53.34 52582.55 88888.00 2007-12-20 09:15:17.408 354 18221.05 53.28 52582.64 88888.00 2007-12-20 09:15:17.908 354 18220.96 53.18 52582.63 88888.00 2007-12-20 09:15:18.408 354 18220.93 53.16 52582.65 88888.00 2007-12-20 09:15:18.908 354 18220.93 53.12 52582.69 88888.00 2007-12-20 09:15:19.408 354 18220.99 53.06 52582.59 88888.00 2007-12-20 09:15:19.908 354 18221.07 53.14 52582.72 88888.00 2007-12-20 09:15:20.408 354 18221.14 53.15 52582.76 88888.00 2007-12-20 09:15:20.908 354 18221.12 53.06 52582.66 88888.00 2007-12-20 09:15:21.408 354 18221.13 52.99 52582.60 88888.00 2007-12-20 09:15:21.908 354 18221.12 53.04 52582.53 88888.00 2007-12-20 09:15:22.408 354 18220.99 53.06 52582.60 88888.00 2007-12-20 09:15:22.908 354 18220.90 53.04 52582.71 88888.00 2007-12-20 09:15:23.408 354 18220.87 53.02 52582.65 88888.00 2007-12-20 09:15:23.908 354 18220.80 53.03 52582.60 88888.00 2007-12-20 09:15:24.408 354 18220.92 53.00 52582.47 88888.00 2007-12-20 09:15:24.908 354 18220.97 52.96 52582.46 88888.00 2007-12-20 09:15:25.408 354 18220.90 52.91 52582.47 88888.00 2007-12-20 09:15:25.908 354 18220.84 52.92 52582.51 88888.00 2007-12-20 09:15:26.408 354 18220.75 52.89 52582.49 88888.00 2007-12-20 09:15:26.908 354 18220.90 52.77 52582.52 88888.00 2007-12-20 09:15:27.408 354 18221.01 52.69 52582.46 88888.00 2007-12-20 09:15:27.908 354 18220.80 52.62 52582.41 88888.00 2007-12-20 09:15:28.408 354 18220.77 52.61 52582.31 88888.00 2007-12-20 09:15:28.908 354 18220.75 52.59 52582.31 88888.00 2007-12-20 09:15:29.408 354 18220.82 52.58 52582.23 88888.00 2007-12-20 09:15:29.908 354 18220.76 52.54 52582.17 88888.00 2007-12-20 09:15:30.408 354 18220.77 52.56 52582.14 88888.00 2007-12-20 09:15:30.908 354 18220.77 52.51 52582.18 88888.00 2007-12-20 09:15:31.408 354 18220.76 52.47 52582.19 88888.00 2007-12-20 09:15:31.908 354 18220.69 52.55 52582.14 88888.00 2007-12-20 09:15:32.408 354 18220.66 52.54 52582.13 88888.00 2007-12-20 09:15:32.908 354 18220.69 52.49 52582.14 88888.00 2007-12-20 09:15:33.408 354 18220.62 52.49 52582.29 88888.00 2007-12-20 09:15:33.908 354 18220.51 52.45 52582.34 88888.00 2007-12-20 09:15:34.408 354 18220.58 52.35 52582.22 88888.00 2007-12-20 09:15:34.908 354 18220.62 52.33 52582.08 88888.00 2007-12-20 09:15:35.408 354 18220.52 52.32 52582.02 88888.00 2007-12-20 09:15:35.908 354 18220.40 52.33 52581.98 88888.00 2007-12-20 09:15:36.408 354 18220.41 52.14 52581.83 88888.00 2007-12-20 09:15:36.908 354 18220.28 52.18 52581.76 88888.00 2007-12-20 09:15:37.408 354 18220.22 52.08 52581.89 88888.00 2007-12-20 09:15:37.908 354 18220.26 52.06 52582.01 88888.00 2007-12-20 09:15:38.408 354 18220.19 52.05 52582.19 88888.00 2007-12-20 09:15:38.908 354 18220.12 52.04 52582.13 88888.00 2007-12-20 09:15:39.408 354 18220.11 51.97 52582.18 88888.00 2007-12-20 09:15:39.908 354 18220.06 51.98 52582.29 88888.00 2007-12-20 09:15:40.408 354 18219.96 51.95 52582.36 88888.00 2007-12-20 09:15:40.908 354 18219.88 51.97 52582.36 88888.00 2007-12-20 09:15:41.408 354 18220.01 51.99 52582.36 88888.00 2007-12-20 09:15:41.908 354 18220.00 51.97 52582.32 88888.00 2007-12-20 09:15:42.408 354 18219.98 51.87 52582.37 88888.00 2007-12-20 09:15:42.908 354 18220.00 51.90 52582.40 88888.00 2007-12-20 09:15:43.408 354 18219.93 51.91 52582.32 88888.00 2007-12-20 09:15:43.908 354 18220.03 51.80 52582.40 88888.00 2007-12-20 09:15:44.408 354 18219.90 51.86 52582.36 88888.00 2007-12-20 09:15:44.908 354 18219.88 51.84 52582.23 88888.00 2007-12-20 09:15:45.408 354 18219.99 51.84 52582.21 88888.00 2007-12-20 09:15:45.908 354 18219.98 51.85 52582.26 88888.00 2007-12-20 09:15:46.408 354 18219.72 51.82 52582.22 88888.00 2007-12-20 09:15:46.908 354 18219.65 51.75 52582.23 88888.00 2007-12-20 09:15:47.408 354 18219.55 51.70 52582.26 88888.00 2007-12-20 09:15:47.908 354 18219.45 51.77 52582.33 88888.00 2007-12-20 09:15:48.408 354 18219.44 51.75 52582.43 88888.00 2007-12-20 09:15:48.908 354 18219.53 51.70 52582.51 88888.00 2007-12-20 09:15:49.408 354 18219.59 51.72 52582.51 88888.00 2007-12-20 09:15:49.908 354 18219.49 51.74 52582.40 88888.00 2007-12-20 09:15:50.408 354 18219.32 51.76 52582.41 88888.00 2007-12-20 09:15:50.908 354 18219.38 51.71 52582.29 88888.00 2007-12-20 09:15:51.408 354 18219.40 51.70 52582.20 88888.00 2007-12-20 09:15:51.908 354 18219.46 51.77 52582.26 88888.00 2007-12-20 09:15:52.408 354 18219.38 51.70 52582.32 88888.00 2007-12-20 09:15:52.908 354 18219.33 51.62 52582.43 88888.00 2007-12-20 09:15:53.408 354 18219.30 51.60 52582.26 88888.00 2007-12-20 09:15:53.908 354 18219.17 51.53 52582.17 88888.00 2007-12-20 09:15:54.408 354 18219.17 51.56 52582.31 88888.00 2007-12-20 09:15:54.908 354 18219.08 51.54 52582.31 88888.00 2007-12-20 09:15:55.408 354 18219.18 51.57 52582.30 88888.00 2007-12-20 09:15:55.908 354 18219.06 51.49 52582.28 88888.00 2007-12-20 09:15:56.408 354 18218.94 51.49 52582.23 88888.00 2007-12-20 09:15:56.908 354 18218.94 51.55 52582.25 88888.00 2007-12-20 09:15:57.408 354 18219.02 51.52 52582.30 88888.00 2007-12-20 09:15:57.908 354 18218.99 51.57 52582.39 88888.00 2007-12-20 09:15:58.408 354 18218.88 51.59 52582.47 88888.00 2007-12-20 09:15:58.908 354 18218.91 51.56 52582.55 88888.00 2007-12-20 09:15:59.408 354 18219.08 51.58 52582.52 88888.00 2007-12-20 09:15:59.908 354 18219.23 51.60 52582.48 88888.00 2007-12-20 09:16:00.408 354 18219.17 51.51 52582.41 88888.00 2007-12-20 09:16:00.908 354 18219.12 51.43 52582.45 88888.00 2007-12-20 09:16:01.408 354 18219.33 51.49 52582.39 88888.00 2007-12-20 09:16:01.908 354 18219.47 51.49 52582.39 88888.00 2007-12-20 09:16:02.408 354 18219.34 51.45 52582.42 88888.00 2007-12-20 09:16:02.908 354 18219.34 51.45 52582.46 88888.00 2007-12-20 09:16:03.408 354 18219.08 51.43 52582.41 88888.00 2007-12-20 09:16:03.908 354 18218.87 51.43 52582.36 88888.00 2007-12-20 09:16:04.408 354 18218.77 51.48 52582.37 88888.00 2007-12-20 09:16:04.908 354 18218.87 51.49 52582.40 88888.00 2007-12-20 09:16:05.408 354 18218.98 51.43 52582.33 88888.00 2007-12-20 09:16:05.908 354 18219.16 51.42 52582.31 88888.00 2007-12-20 09:16:06.408 354 18219.25 51.37 52582.33 88888.00 2007-12-20 09:16:06.908 354 18219.23 51.27 52582.37 88888.00 2007-12-20 09:16:07.408 354 18219.18 51.30 52582.26 88888.00 2007-12-20 09:16:07.908 354 18219.08 51.34 52582.16 88888.00 2007-12-20 09:16:08.408 354 18219.08 51.36 52582.19 88888.00 2007-12-20 09:16:08.908 354 18218.94 51.32 52582.28 88888.00 2007-12-20 09:16:09.408 354 18218.95 51.30 52582.28 88888.00 2007-12-20 09:16:09.908 354 18218.88 51.33 52582.31 88888.00 2007-12-20 09:16:10.408 354 18218.90 51.29 52582.30 88888.00 2007-12-20 09:16:10.908 354 18218.86 51.24 52582.21 88888.00 2007-12-20 09:16:11.408 354 18218.83 51.30 52582.11 88888.00 2007-12-20 09:16:11.908 354 18218.85 51.27 52582.08 88888.00 2007-12-20 09:16:12.408 354 18218.73 51.21 52582.17 88888.00 2007-12-20 09:16:12.908 354 18218.65 51.22 52582.11 88888.00 2007-12-20 09:16:13.408 354 18218.66 51.19 52582.06 88888.00 2007-12-20 09:16:13.908 354 18218.70 51.23 52582.06 88888.00 2007-12-20 09:16:14.408 354 18218.78 51.25 52582.12 88888.00 2007-12-20 09:16:14.908 354 18218.85 51.23 52582.16 88888.00 2007-12-20 09:16:15.408 354 18218.87 51.24 52582.16 88888.00 2007-12-20 09:16:15.908 354 18218.86 51.19 52582.11 88888.00 2007-12-20 09:16:16.408 354 18218.84 51.19 52582.09 88888.00 2007-12-20 09:16:16.908 354 18218.69 51.15 52582.08 88888.00 2007-12-20 09:16:17.408 354 18218.58 51.15 52582.16 88888.00 2007-12-20 09:16:17.908 354 18218.45 51.18 52582.24 88888.00 2007-12-20 09:16:18.408 354 18218.52 51.14 52582.29 88888.00 2007-12-20 09:16:18.908 354 18218.54 51.12 52582.34 88888.00 2007-12-20 09:16:19.408 354 18218.45 51.12 52582.35 88888.00 2007-12-20 09:16:19.908 354 18218.51 51.22 52582.28 88888.00 2007-12-20 09:16:20.408 354 18218.40 51.21 52582.25 88888.00 2007-12-20 09:16:20.908 354 18218.30 51.11 52582.25 88888.00 2007-12-20 09:16:21.408 354 18218.37 51.04 52582.25 88888.00 2007-12-20 09:16:21.908 354 18218.37 51.03 52582.18 88888.00 2007-12-20 09:16:22.408 354 18218.36 51.01 52581.98 88888.00 2007-12-20 09:16:22.908 354 18218.29 50.97 52581.89 88888.00 2007-12-20 09:16:23.408 354 18218.34 50.89 52581.91 88888.00 2007-12-20 09:16:23.908 354 18218.37 50.78 52581.94 88888.00 2007-12-20 09:16:24.408 354 18218.30 50.71 52581.98 88888.00 2007-12-20 09:16:24.908 354 18218.38 50.70 52582.07 88888.00 2007-12-20 09:16:25.408 354 18218.30 50.67 52582.14 88888.00 2007-12-20 09:16:25.908 354 18218.14 50.69 52582.16 88888.00 2007-12-20 09:16:26.408 354 18218.08 50.70 52582.18 88888.00 2007-12-20 09:16:26.908 354 18218.21 50.67 52582.11 88888.00 2007-12-20 09:16:27.408 354 18218.23 50.64 52582.05 88888.00 2007-12-20 09:16:27.908 354 18218.25 50.63 52581.95 88888.00 2007-12-20 09:16:28.408 354 18218.30 50.59 52581.90 88888.00 2007-12-20 09:16:28.908 354 18218.19 50.61 52581.79 88888.00 2007-12-20 09:16:29.408 354 18218.26 50.68 52581.79 88888.00 2007-12-20 09:16:29.908 354 18218.23 50.62 52581.97 88888.00 2007-12-20 09:16:30.408 354 18218.05 50.62 52582.07 88888.00 2007-12-20 09:16:30.908 354 18218.01 50.65 52582.01 88888.00 2007-12-20 09:16:31.408 354 18218.15 50.64 52581.81 88888.00 2007-12-20 09:16:31.908 354 18218.10 50.54 52581.74 88888.00 2007-12-20 09:16:32.408 354 18218.08 50.44 52581.82 88888.00 2007-12-20 09:16:32.908 354 18218.29 50.35 52581.88 88888.00 2007-12-20 09:16:33.408 354 18218.22 50.31 52581.81 88888.00 2007-12-20 09:16:33.908 354 18218.13 50.38 52581.82 88888.00 2007-12-20 09:16:34.408 354 18218.14 50.34 52581.84 88888.00 2007-12-20 09:16:34.908 354 18218.19 50.34 52581.72 88888.00 2007-12-20 09:16:35.408 354 18218.04 50.30 52581.71 88888.00 2007-12-20 09:16:35.908 354 18218.04 50.23 52581.62 88888.00 2007-12-20 09:16:36.408 354 18218.15 50.20 52581.64 88888.00 2007-12-20 09:16:36.908 354 18218.07 50.21 52581.68 88888.00 2007-12-20 09:16:37.408 354 18218.12 50.14 52581.78 88888.00 2007-12-20 09:16:37.908 354 18218.09 50.06 52581.65 88888.00 2007-12-20 09:16:38.408 354 18217.99 50.09 52581.60 88888.00 2007-12-20 09:16:38.908 354 18217.93 50.03 52581.63 88888.00 2007-12-20 09:16:39.408 354 18217.94 49.99 52581.78 88888.00 2007-12-20 09:16:39.908 354 18218.10 50.02 52581.81 88888.00 2007-12-20 09:16:40.408 354 18218.02 49.95 52581.65 88888.00 2007-12-20 09:16:40.908 354 18217.87 49.86 52581.63 88888.00 2007-12-20 09:16:41.408 354 18217.94 49.76 52581.67 88888.00 2007-12-20 09:16:41.908 354 18217.76 49.65 52581.61 88888.00 2007-12-20 09:16:42.408 354 18217.71 49.60 52581.63 88888.00 2007-12-20 09:16:42.908 354 18217.72 49.60 52581.54 88888.00 2007-12-20 09:16:43.408 354 18217.65 49.69 52581.56 88888.00 2007-12-20 09:16:43.908 354 18217.66 49.68 52581.51 88888.00 2007-12-20 09:16:44.408 354 18217.64 49.63 52581.54 88888.00 2007-12-20 09:16:44.908 354 18217.62 49.54 52581.64 88888.00 2007-12-20 09:16:45.408 354 18217.64 49.51 52581.63 88888.00 2007-12-20 09:16:45.908 354 18217.54 49.48 52581.61 88888.00 2007-12-20 09:16:46.408 354 18217.64 49.49 52581.70 88888.00 2007-12-20 09:16:46.908 354 18217.59 49.56 52581.62 88888.00 2007-12-20 09:16:47.408 354 18217.47 49.47 52581.58 88888.00 2007-12-20 09:16:47.908 354 18217.38 49.36 52581.49 88888.00 2007-12-20 09:16:48.408 354 18217.24 49.40 52581.42 88888.00 2007-12-20 09:16:48.908 354 18217.39 49.48 52581.54 88888.00 2007-12-20 09:16:49.408 354 18217.43 49.53 52581.60 88888.00 2007-12-20 09:16:49.908 354 18217.47 49.43 52581.63 88888.00 2007-12-20 09:16:50.408 354 18217.45 49.45 52581.71 88888.00 2007-12-20 09:16:50.908 354 18217.45 49.38 52581.77 88888.00 2007-12-20 09:16:51.408 354 18217.38 49.39 52581.65 88888.00 2007-12-20 09:16:51.908 354 18217.42 49.33 52581.60 88888.00 2007-12-20 09:16:52.408 354 18217.36 49.24 52581.63 88888.00 2007-12-20 09:16:52.908 354 18217.25 49.22 52581.61 88888.00 2007-12-20 09:16:53.408 354 18217.22 49.27 52581.71 88888.00 2007-12-20 09:16:53.908 354 18217.34 49.29 52581.73 88888.00 2007-12-20 09:16:54.408 354 18217.26 49.38 52581.71 88888.00 2007-12-20 09:16:54.908 354 18217.26 49.31 52581.70 88888.00 2007-12-20 09:16:55.408 354 18217.13 49.15 52581.63 88888.00 2007-12-20 09:16:55.908 354 18217.14 49.22 52581.70 88888.00 2007-12-20 09:16:56.408 354 18217.14 49.20 52581.76 88888.00 2007-12-20 09:16:56.908 354 18217.11 49.14 52581.70 88888.00 2007-12-20 09:16:57.408 354 18217.16 49.15 52581.67 88888.00 2007-12-20 09:16:57.908 354 18217.08 49.16 52581.68 88888.00 2007-12-20 09:16:58.408 354 18216.99 49.14 52581.65 88888.00 2007-12-20 09:16:58.908 354 18217.16 49.12 52581.71 88888.00 2007-12-20 09:16:59.408 354 18217.13 49.12 52581.79 88888.00 2007-12-20 09:16:59.908 354 18217.16 49.13 52581.84 88888.00 2007-12-20 09:17:00.408 354 18217.05 49.21 52581.89 88888.00 2007-12-20 09:17:00.908 354 18217.04 49.18 52581.82 88888.00 2007-12-20 09:17:01.408 354 18216.97 49.09 52581.88 88888.00 2007-12-20 09:17:01.908 354 18216.81 49.10 52581.87 88888.00 2007-12-20 09:17:02.408 354 18216.89 49.11 52581.84 88888.00 2007-12-20 09:17:02.908 354 18216.80 49.09 52581.79 88888.00 2007-12-20 09:17:03.408 354 18216.72 49.00 52581.77 88888.00 2007-12-20 09:17:03.908 354 18216.62 49.04 52581.76 88888.00 2007-12-20 09:17:04.408 354 18216.71 49.05 52581.71 88888.00 2007-12-20 09:17:04.908 354 18216.75 49.06 52581.73 88888.00 2007-12-20 09:17:05.405 354 18216.70 49.05 52581.83 88888.00 2007-12-20 09:17:05.905 354 18216.74 49.11 52581.73 88888.00 2007-12-20 09:17:06.405 354 18216.80 49.05 52581.66 88888.00 2007-12-20 09:17:06.905 354 18216.92 49.06 52581.62 88888.00 2007-12-20 09:17:07.405 354 18216.79 49.08 52581.66 88888.00 2007-12-20 09:17:07.905 354 18216.75 49.03 52581.65 88888.00 2007-12-20 09:17:08.405 354 18216.83 49.00 52581.72 88888.00 2007-12-20 09:17:08.905 354 18216.78 48.94 52581.83 88888.00 2007-12-20 09:17:09.405 354 18216.58 48.91 52581.90 88888.00 2007-12-20 09:17:09.905 354 18216.46 48.94 52581.90 88888.00 2007-12-20 09:17:10.405 354 18216.51 48.92 52581.97 88888.00 2007-12-20 09:17:10.905 354 18216.46 48.89 52581.98 88888.00 2007-12-20 09:17:11.405 354 18216.36 48.85 52581.98 88888.00 2007-12-20 09:17:11.905 354 18216.14 48.90 52581.97 88888.00 2007-12-20 09:17:12.405 354 18216.12 48.94 52582.11 88888.00 2007-12-20 09:17:12.905 354 18216.04 49.01 52582.16 88888.00 2007-12-20 09:17:13.405 354 18215.88 49.00 52582.08 88888.00 2007-12-20 09:17:13.905 354 18216.02 48.99 52582.00 88888.00 2007-12-20 09:17:14.405 354 18216.03 49.04 52582.04 88888.00 2007-12-20 09:17:14.905 354 18215.99 49.05 52582.02 88888.00 2007-12-20 09:17:15.405 354 18216.16 49.06 52581.97 88888.00 2007-12-20 09:17:15.905 354 18216.07 49.11 52582.11 88888.00 2007-12-20 09:17:16.405 354 18215.84 49.16 52582.06 88888.00 2007-12-20 09:17:16.905 354 18215.86 49.20 52581.90 88888.00 2007-12-20 09:17:17.405 354 18215.77 49.18 52581.93 88888.00 2007-12-20 09:17:17.905 354 18215.88 49.11 52581.97 88888.00 2007-12-20 09:17:18.405 354 18215.99 49.10 52581.93 88888.00 2007-12-20 09:17:18.905 354 18215.94 49.10 52581.85 88888.00 2007-12-20 09:17:19.405 354 18215.94 49.16 52581.83 88888.00 2007-12-20 09:17:19.905 354 18215.95 49.24 52581.96 88888.00 2007-12-20 09:17:20.405 354 18215.96 49.22 52582.01 88888.00 2007-12-20 09:17:20.905 354 18215.83 49.13 52581.89 88888.00 2007-12-20 09:17:21.405 354 18215.83 49.09 52581.78 88888.00 2007-12-20 09:17:21.905 354 18215.86 49.11 52581.62 88888.00 2007-12-20 09:17:22.405 354 18215.76 49.03 52581.64 88888.00 2007-12-20 09:17:22.905 354 18215.75 48.99 52581.65 88888.00 2007-12-20 09:17:23.405 354 18215.72 48.95 52581.61 88888.00 2007-12-20 09:17:23.905 354 18215.86 48.90 52581.55 88888.00 2007-12-20 09:17:24.405 354 18215.98 48.91 52581.46 88888.00 2007-12-20 09:17:24.905 354 18215.84 48.84 52581.41 88888.00 2007-12-20 09:17:25.405 354 18215.99 48.87 52581.41 88888.00 2007-12-20 09:17:25.905 354 18216.03 48.80 52581.44 88888.00 2007-12-20 09:17:26.405 354 18215.99 48.72 52581.52 88888.00 2007-12-20 09:17:26.905 354 18215.97 48.71 52581.53 88888.00 2007-12-20 09:17:27.405 354 18215.87 48.71 52581.50 88888.00 2007-12-20 09:17:27.905 354 18215.80 48.74 52581.43 88888.00 2007-12-20 09:17:28.405 354 18215.93 48.70 52581.43 88888.00 2007-12-20 09:17:28.905 354 18215.92 48.54 52581.54 88888.00 2007-12-20 09:17:29.405 354 18215.72 48.54 52581.48 88888.00 2007-12-20 09:17:29.905 354 18215.86 48.46 52581.31 88888.00 2007-12-20 09:17:30.405 354 18215.80 48.40 52581.38 88888.00 2007-12-20 09:17:30.905 354 18215.75 48.38 52581.39 88888.00 2007-12-20 09:17:31.405 354 18215.73 48.43 52581.35 88888.00 2007-12-20 09:17:31.905 354 18215.71 48.41 52581.29 88888.00 2007-12-20 09:17:32.405 354 18215.74 48.40 52581.31 88888.00 2007-12-20 09:17:32.905 354 18215.64 48.44 52581.38 88888.00 2007-12-20 09:17:33.405 354 18215.81 48.45 52581.43 88888.00 2007-12-20 09:17:33.905 354 18215.85 48.42 52581.36 88888.00 2007-12-20 09:17:34.405 354 18215.81 48.29 52581.37 88888.00 2007-12-20 09:17:34.905 354 18215.74 48.25 52581.50 88888.00 2007-12-20 09:17:35.405 354 18215.79 48.25 52581.49 88888.00 2007-12-20 09:17:35.905 354 18215.69 48.30 52581.52 88888.00 2007-12-20 09:17:36.405 354 18215.67 48.30 52581.52 88888.00 2007-12-20 09:17:36.905 354 18215.76 48.29 52581.42 88888.00 2007-12-20 09:17:37.405 354 18215.70 48.29 52581.33 88888.00 2007-12-20 09:17:37.905 354 18215.66 48.30 52581.32 88888.00 2007-12-20 09:17:38.405 354 18215.36 48.33 52581.27 88888.00 2007-12-20 09:17:38.905 354 18215.14 48.35 52581.21 88888.00 2007-12-20 09:17:39.405 354 18215.08 48.33 52581.32 88888.00 2007-12-20 09:17:39.905 354 18215.07 48.30 52581.35 88888.00 2007-12-20 09:17:40.405 354 18214.95 48.34 52581.37 88888.00 2007-12-20 09:17:40.905 354 18215.16 48.36 52581.38 88888.00 2007-12-20 09:17:41.405 354 18215.09 48.36 52581.42 88888.00 2007-12-20 09:17:41.905 354 18215.10 48.34 52581.59 88888.00 2007-12-20 09:17:42.405 354 18215.11 48.34 52581.52 88888.00 2007-12-20 09:17:42.905 354 18214.88 48.42 52581.53 88888.00 2007-12-20 09:17:43.405 354 18214.97 48.37 52581.54 88888.00 2007-12-20 09:17:43.905 354 18215.00 48.36 52581.50 88888.00 2007-12-20 09:17:44.405 354 18214.97 48.40 52581.44 88888.00 2007-12-20 09:17:44.905 354 18215.04 48.44 52581.47 88888.00 2007-12-20 09:17:45.405 354 18215.06 48.54 52581.41 88888.00 2007-12-20 09:17:45.905 354 18215.05 48.63 52581.37 88888.00 2007-12-20 09:17:46.405 354 18214.95 48.64 52581.42 88888.00 2007-12-20 09:17:46.905 354 18214.95 48.60 52581.44 88888.00 2007-12-20 09:17:47.405 354 18214.96 48.60 52581.48 88888.00 2007-12-20 09:17:47.905 354 18214.90 48.69 52581.54 88888.00 2007-12-20 09:17:48.405 354 18214.96 48.75 52581.58 88888.00 2007-12-20 09:17:48.905 354 18214.88 48.86 52581.47 88888.00 2007-12-20 09:17:49.405 354 18214.89 48.85 52581.42 88888.00 2007-12-20 09:17:49.905 354 18214.89 48.81 52581.43 88888.00 2007-12-20 09:17:50.405 354 18214.89 48.85 52581.60 88888.00 2007-12-20 09:17:50.905 354 18214.83 48.90 52581.71 88888.00 2007-12-20 09:17:51.405 354 18214.83 48.99 52581.77 88888.00 2007-12-20 09:17:51.905 354 18214.76 49.07 52581.68 88888.00 2007-12-20 09:17:52.405 354 18214.76 49.05 52581.50 88888.00 2007-12-20 09:17:52.905 354 18214.89 49.08 52581.53 88888.00 2007-12-20 09:17:53.405 354 18214.86 49.13 52581.61 88888.00 2007-12-20 09:17:53.905 354 18214.94 49.22 52581.58 88888.00 2007-12-20 09:17:54.405 354 18215.04 49.27 52581.55 88888.00 2007-12-20 09:17:54.905 354 18214.93 49.29 52581.58 88888.00 2007-12-20 09:17:55.405 354 18214.99 49.32 52581.68 88888.00 2007-12-20 09:17:55.905 354 18215.01 49.39 52581.77 88888.00 2007-12-20 09:17:56.405 354 18215.03 49.39 52581.78 88888.00 2007-12-20 09:17:56.905 354 18214.97 49.32 52581.79 88888.00 2007-12-20 09:17:57.405 354 18215.03 49.26 52581.68 88888.00 2007-12-20 09:17:57.905 354 18214.97 49.29 52581.73 88888.00 2007-12-20 09:17:58.405 354 18214.97 49.36 52581.68 88888.00 2007-12-20 09:17:58.905 354 18214.98 49.34 52581.73 88888.00 2007-12-20 09:17:59.405 354 18215.06 49.23 52581.74 88888.00 2007-12-20 09:17:59.905 354 18215.03 49.13 52581.76 88888.00 2007-12-20 09:18:00.405 354 18214.94 49.07 52581.64 88888.00 2007-12-20 09:18:00.905 354 18215.07 49.12 52581.55 88888.00 2007-12-20 09:18:01.405 354 18215.17 49.11 52581.47 88888.00 2007-12-20 09:18:01.905 354 18215.04 49.06 52581.44 88888.00 2007-12-20 09:18:02.405 354 18215.01 49.03 52581.41 88888.00 2007-12-20 09:18:02.905 354 18215.00 49.05 52581.39 88888.00 2007-12-20 09:18:03.405 354 18215.04 49.01 52581.54 88888.00 2007-12-20 09:18:03.905 354 18215.06 48.95 52581.43 88888.00 2007-12-20 09:18:04.405 354 18215.08 48.86 52581.31 88888.00 2007-12-20 09:18:04.905 354 18215.09 48.79 52581.16 88888.00 2007-12-20 09:18:05.405 354 18215.14 48.81 52581.24 88888.00 2007-12-20 09:18:05.905 354 18215.16 48.76 52581.26 88888.00 2007-12-20 09:18:06.405 354 18215.15 48.71 52581.23 88888.00 2007-12-20 09:18:06.905 354 18215.11 48.77 52581.24 88888.00 2007-12-20 09:18:07.405 354 18215.32 48.70 52581.16 88888.00 2007-12-20 09:18:07.905 354 18215.14 48.63 52581.16 88888.00 2007-12-20 09:18:08.405 354 18214.99 48.54 52581.19 88888.00 2007-12-20 09:18:08.905 354 18215.04 48.49 52581.10 88888.00 2007-12-20 09:18:09.405 354 18215.09 48.49 52581.09 88888.00 2007-12-20 09:18:09.905 354 18215.10 48.56 52581.12 88888.00 2007-12-20 09:18:10.405 354 18214.97 48.63 52581.18 88888.00 2007-12-20 09:18:10.905 354 18214.84 48.65 52581.12 88888.00 2007-12-20 09:18:11.405 354 18214.80 48.63 52581.07 88888.00 2007-12-20 09:18:11.905 354 18214.85 48.58 52581.06 88888.00 2007-12-20 09:18:12.405 354 18214.73 48.53 52581.06 88888.00 2007-12-20 09:18:12.905 354 18214.82 48.57 52581.04 88888.00 2007-12-20 09:18:13.405 354 18214.88 48.57 52580.97 88888.00 2007-12-20 09:18:13.905 354 18214.98 48.54 52581.06 88888.00 2007-12-20 09:18:14.405 354 18214.99 48.58 52581.03 88888.00 2007-12-20 09:18:14.905 354 18214.93 48.53 52580.98 88888.00 2007-12-20 09:18:15.405 354 18214.87 48.41 52580.95 88888.00 2007-12-20 09:18:15.905 354 18214.90 48.44 52581.03 88888.00 2007-12-20 09:18:16.405 354 18214.94 48.39 52581.16 88888.00 2007-12-20 09:18:16.905 354 18214.97 48.42 52581.07 88888.00 2007-12-20 09:18:17.405 354 18214.87 48.40 52581.09 88888.00 2007-12-20 09:18:17.905 354 18214.88 48.38 52581.13 88888.00 2007-12-20 09:18:18.405 354 18214.73 48.40 52581.01 88888.00 2007-12-20 09:18:18.905 354 18214.60 48.43 52581.01 88888.00 2007-12-20 09:18:19.405 354 18214.82 48.55 52581.00 88888.00 2007-12-20 09:18:19.905 354 18214.86 48.67 52581.03 88888.00 2007-12-20 09:18:20.405 354 18214.83 48.68 52581.06 88888.00 2007-12-20 09:18:20.905 354 18214.71 48.68 52581.09 88888.00 2007-12-20 09:18:21.405 354 18214.66 48.66 52581.10 88888.00 2007-12-20 09:18:21.905 354 18214.62 48.65 52581.16 88888.00 2007-12-20 09:18:22.405 354 18214.44 48.67 52581.17 88888.00 2007-12-20 09:18:22.905 354 18214.53 48.74 52581.12 88888.00 2007-12-20 09:18:23.405 354 18214.57 48.75 52581.07 88888.00 2007-12-20 09:18:23.905 354 18214.42 48.76 52581.13 88888.00 2007-12-20 09:18:24.405 354 18214.50 48.78 52581.05 88888.00 2007-12-20 09:18:24.905 354 18214.64 48.75 52581.03 88888.00 2007-12-20 09:18:25.405 354 18214.72 48.78 52581.09 88888.00 2007-12-20 09:18:25.905 354 18214.78 48.87 52581.09 88888.00 2007-12-20 09:18:26.405 354 18214.80 48.86 52581.10 88888.00 2007-12-20 09:18:26.905 354 18214.84 48.90 52581.13 88888.00 2007-12-20 09:18:27.405 354 18214.53 48.90 52581.16 88888.00 2007-12-20 09:18:27.905 354 18214.47 48.89 52581.18 88888.00 2007-12-20 09:18:28.405 354 18214.51 48.90 52581.12 88888.00 2007-12-20 09:18:28.905 354 18214.54 48.89 52581.13 88888.00 2007-12-20 09:18:29.405 354 18214.71 48.88 52581.13 88888.00 2007-12-20 09:18:29.905 354 18214.94 48.85 52581.24 88888.00 2007-12-20 09:18:30.405 354 18215.06 48.79 52581.32 88888.00 2007-12-20 09:18:30.905 354 18215.15 48.79 52581.37 88888.00 2007-12-20 09:18:31.405 354 18215.10 48.82 52581.36 88888.00 2007-12-20 09:18:31.905 354 18215.08 48.80 52581.27 88888.00 2007-12-20 09:18:32.405 354 18215.09 48.87 52581.27 88888.00 2007-12-20 09:18:32.905 354 18215.11 48.85 52581.28 88888.00 2007-12-20 09:18:33.405 354 18215.15 48.84 52581.32 88888.00 2007-12-20 09:18:33.905 354 18215.06 48.86 52581.24 88888.00 2007-12-20 09:18:34.405 354 18214.87 48.84 52581.21 88888.00 2007-12-20 09:18:34.905 354 18214.82 48.74 52581.35 88888.00 2007-12-20 09:18:35.405 354 18214.97 48.73 52581.48 88888.00 2007-12-20 09:18:35.905 354 18214.97 48.72 52581.33 88888.00 2007-12-20 09:18:36.405 354 18214.80 48.66 52581.30 88888.00 2007-12-20 09:18:36.905 354 18214.74 48.64 52581.38 88888.00 2007-12-20 09:18:37.405 354 18214.71 48.62 52581.39 88888.00 2007-12-20 09:18:37.905 354 18214.64 48.68 52581.44 88888.00 2007-12-20 09:18:38.405 354 18214.67 48.69 52581.46 88888.00 2007-12-20 09:18:38.905 354 18214.78 48.67 52581.41 88888.00 2007-12-20 09:18:39.405 354 18214.74 48.76 52581.40 88888.00 2007-12-20 09:18:39.905 354 18214.71 48.81 52581.47 88888.00 2007-12-20 09:18:40.405 354 18214.62 48.93 52581.53 88888.00 2007-12-20 09:18:40.905 354 18214.58 48.93 52581.58 88888.00 2007-12-20 09:18:41.405 354 18214.55 48.97 52581.54 88888.00 2007-12-20 09:18:41.905 354 18214.43 48.98 52581.58 88888.00 2007-12-20 09:18:42.405 354 18214.52 49.00 52581.55 88888.00 2007-12-20 09:18:42.905 354 18214.57 49.08 52581.55 88888.00 2007-12-20 09:18:43.405 354 18214.61 49.10 52581.62 88888.00 2007-12-20 09:18:43.905 354 18214.51 49.15 52581.65 88888.00 2007-12-20 09:18:44.405 354 18214.46 49.21 52581.62 88888.00 2007-12-20 09:18:44.905 354 18214.21 49.28 52581.67 88888.00 2007-12-20 09:18:45.405 354 18214.22 49.30 52581.75 88888.00 2007-12-20 09:18:45.905 354 18214.43 49.37 52581.65 88888.00 2007-12-20 09:18:46.405 354 18214.47 49.31 52581.61 88888.00 2007-12-20 09:18:46.905 354 18214.53 49.40 52581.68 88888.00 2007-12-20 09:18:47.405 354 18214.54 49.46 52581.75 88888.00 2007-12-20 09:18:47.905 354 18214.44 49.45 52581.82 88888.00 2007-12-20 09:18:48.405 354 18214.34 49.47 52581.75 88888.00 2007-12-20 09:18:48.905 354 18214.44 49.49 52581.68 88888.00 2007-12-20 09:18:49.405 354 18214.56 49.45 52581.73 88888.00 2007-12-20 09:18:49.905 354 18214.64 49.41 52581.77 88888.00 2007-12-20 09:18:50.405 354 18214.65 49.36 52581.76 88888.00 2007-12-20 09:18:50.905 354 18214.83 49.39 52581.59 88888.00 2007-12-20 09:18:51.405 354 18214.82 49.38 52581.61 88888.00 2007-12-20 09:18:51.905 354 18214.72 49.44 52581.55 88888.00 2007-12-20 09:18:52.405 354 18214.73 49.35 52581.49 88888.00 2007-12-20 09:18:52.905 354 18214.91 49.27 52581.50 88888.00 2007-12-20 09:18:53.405 354 18214.86 49.26 52581.44 88888.00 2007-12-20 09:18:53.905 354 18214.87 49.24 52581.36 88888.00 2007-12-20 09:18:54.405 354 18214.84 49.21 52581.39 88888.00 2007-12-20 09:18:54.905 354 18214.93 49.22 52581.36 88888.00 2007-12-20 09:18:55.405 354 18215.04 49.18 52581.35 88888.00 2007-12-20 09:18:55.905 354 18215.08 49.12 52581.35 88888.00 2007-12-20 09:18:56.405 354 18215.04 49.11 52581.32 88888.00 2007-12-20 09:18:56.905 354 18215.10 49.08 52581.38 88888.00 2007-12-20 09:18:57.405 354 18215.23 48.97 52581.37 88888.00 2007-12-20 09:18:57.905 354 18215.34 48.96 52581.52 88888.00 2007-12-20 09:18:58.405 354 18215.25 48.85 52581.53 88888.00 2007-12-20 09:18:58.905 354 18215.26 48.73 52581.46 88888.00 2007-12-20 09:18:59.405 354 18215.27 48.70 52581.32 88888.00 2007-12-20 09:18:59.905 354 18215.33 48.60 52581.21 88888.00 2007-12-20 09:19:00.405 354 18215.27 48.57 52581.24 88888.00 2007-12-20 09:19:00.905 354 18215.34 48.57 52581.25 88888.00 2007-12-20 09:19:01.405 354 18215.39 48.52 52581.29 88888.00 2007-12-20 09:19:01.905 354 18215.22 48.56 52581.36 88888.00 2007-12-20 09:19:02.405 354 18215.03 48.47 52581.40 88888.00 2007-12-20 09:19:02.905 354 18215.10 48.40 52581.32 88888.00 2007-12-20 09:19:03.405 354 18215.08 48.37 52581.36 88888.00 2007-12-20 09:19:03.905 354 18215.12 48.45 52581.28 88888.00 2007-12-20 09:19:04.405 354 18215.11 48.45 52581.27 88888.00 2007-12-20 09:19:04.905 354 18215.10 48.42 52581.28 88888.00 2007-12-20 09:19:05.405 354 18215.20 48.42 52581.12 88888.00 2007-12-20 09:19:05.905 354 18215.17 48.44 52581.15 88888.00 2007-12-20 09:19:06.405 354 18215.18 48.43 52581.17 88888.00 2007-12-20 09:19:06.905 354 18215.05 48.46 52581.29 88888.00 2007-12-20 09:19:07.405 354 18215.01 48.38 52581.28 88888.00 2007-12-20 09:19:07.905 354 18214.90 48.40 52581.31 88888.00 2007-12-20 09:19:08.405 354 18214.88 48.44 52581.35 88888.00 2007-12-20 09:19:08.905 354 18214.94 48.55 52581.38 88888.00 2007-12-20 09:19:09.405 354 18214.87 48.45 52581.36 88888.00 2007-12-20 09:19:09.905 354 18214.87 48.45 52581.31 88888.00 2007-12-20 09:19:10.405 354 18214.93 48.55 52581.30 88888.00 2007-12-20 09:19:10.905 354 18214.91 48.55 52581.30 88888.00 2007-12-20 09:19:11.405 354 18214.82 48.53 52581.36 88888.00 2007-12-20 09:19:11.905 354 18214.77 48.46 52581.31 88888.00 2007-12-20 09:19:12.405 354 18214.86 48.46 52581.39 88888.00 2007-12-20 09:19:12.905 354 18214.89 48.46 52581.40 88888.00 2007-12-20 09:19:13.405 354 18214.84 48.45 52581.44 88888.00 2007-12-20 09:19:13.905 354 18214.99 48.45 52581.48 88888.00 2007-12-20 09:19:14.405 354 18214.76 48.40 52581.54 88888.00 2007-12-20 09:19:14.905 354 18214.80 48.38 52581.56 88888.00 2007-12-20 09:19:15.405 354 18214.86 48.42 52581.59 88888.00 2007-12-20 09:19:15.905 354 18214.87 48.45 52581.53 88888.00 2007-12-20 09:19:16.405 354 18214.97 48.49 52581.59 88888.00 2007-12-20 09:19:16.905 354 18214.88 48.60 52581.58 88888.00 2007-12-20 09:19:17.405 354 18214.85 48.58 52581.51 88888.00 2007-12-20 09:19:17.905 354 18214.93 48.52 52581.56 88888.00 2007-12-20 09:19:18.405 354 18215.00 48.58 52581.55 88888.00 2007-12-20 09:19:18.905 354 18215.00 48.56 52581.46 88888.00 2007-12-20 09:19:19.405 354 18214.93 48.63 52581.46 88888.00 2007-12-20 09:19:19.905 354 18214.88 48.61 52581.63 88888.00 2007-12-20 09:19:20.405 354 18214.96 48.64 52581.67 88888.00 2007-12-20 09:19:20.905 354 18214.94 48.76 52581.66 88888.00 2007-12-20 09:19:21.405 354 18214.96 48.61 52581.62 88888.00 2007-12-20 09:19:21.905 354 18215.09 48.58 52581.54 88888.00 2007-12-20 09:19:22.405 354 18215.10 48.71 52581.59 88888.00 2007-12-20 09:19:22.905 354 18215.06 48.76 52581.60 88888.00 2007-12-20 09:19:23.405 354 18215.06 48.76 52581.46 88888.00 2007-12-20 09:19:23.905 354 18214.98 48.74 52581.44 88888.00 2007-12-20 09:19:24.405 354 18215.10 48.71 52581.40 88888.00 2007-12-20 09:19:24.905 354 18215.05 48.66 52581.52 88888.00 2007-12-20 09:19:25.405 354 18214.89 48.62 52581.50 88888.00 2007-12-20 09:19:25.905 354 18215.03 48.63 52581.52 88888.00 2007-12-20 09:19:26.405 354 18215.08 48.63 52581.46 88888.00 2007-12-20 09:19:26.905 354 18214.89 48.54 52581.50 88888.00 2007-12-20 09:19:27.405 354 18214.90 48.48 52581.50 88888.00 2007-12-20 09:19:27.905 354 18214.93 48.44 52581.40 88888.00 2007-12-20 09:19:28.405 354 18214.87 48.48 52581.49 88888.00 2007-12-20 09:19:28.905 354 18214.73 48.42 52581.54 88888.00 2007-12-20 09:19:29.405 354 18214.77 48.54 52581.54 88888.00 2007-12-20 09:19:29.905 354 18214.82 48.62 52581.64 88888.00 2007-12-20 09:19:30.405 354 18214.97 48.60 52581.63 88888.00 2007-12-20 09:19:30.905 354 18215.07 48.51 52581.63 88888.00 2007-12-20 09:19:31.405 354 18214.99 48.52 52581.66 88888.00 2007-12-20 09:19:31.905 354 18214.98 48.58 52581.67 88888.00 2007-12-20 09:19:32.405 354 18215.07 48.49 52581.75 88888.00 2007-12-20 09:19:32.905 354 18214.98 48.48 52581.78 88888.00 2007-12-20 09:19:33.405 354 18215.03 48.55 52581.79 88888.00 2007-12-20 09:19:33.905 354 18215.11 48.44 52581.74 88888.00 2007-12-20 09:19:34.405 354 18215.07 48.45 52581.72 88888.00 2007-12-20 09:19:34.905 354 18215.10 48.48 52581.66 88888.00 2007-12-20 09:19:35.405 354 18215.23 48.45 52581.60 88888.00 2007-12-20 09:19:35.905 354 18215.31 48.51 52581.65 88888.00 2007-12-20 09:19:36.405 354 18215.22 48.58 52581.76 88888.00 2007-12-20 09:19:36.905 354 18215.09 48.62 52581.87 88888.00 2007-12-20 09:19:37.405 354 18214.87 48.64 52581.86 88888.00 2007-12-20 09:19:37.905 354 18214.93 48.64 52581.82 88888.00 2007-12-20 09:19:38.405 354 18214.98 48.61 52581.78 88888.00 2007-12-20 09:19:38.905 354 18214.94 48.66 52581.79 88888.00 2007-12-20 09:19:39.405 354 18214.97 48.71 52581.87 88888.00 2007-12-20 09:19:39.905 354 18214.97 48.78 52582.00 88888.00 2007-12-20 09:19:40.405 354 18214.80 48.79 52581.96 88888.00 2007-12-20 09:19:40.905 354 18214.85 48.86 52581.90 88888.00 2007-12-20 09:19:41.405 354 18214.97 48.88 52581.87 88888.00 2007-12-20 09:19:41.905 354 18214.99 48.97 52581.85 88888.00 2007-12-20 09:19:42.405 354 18215.04 49.02 52581.86 88888.00 2007-12-20 09:19:42.905 354 18215.14 49.05 52581.89 88888.00 2007-12-20 09:19:43.405 354 18215.00 49.11 52581.88 88888.00 2007-12-20 09:19:43.905 354 18214.96 49.12 52581.78 88888.00 2007-12-20 09:19:44.405 354 18215.07 49.18 52581.78 88888.00 2007-12-20 09:19:44.905 354 18215.22 49.21 52581.79 88888.00 2007-12-20 09:19:45.405 354 18215.19 49.32 52581.90 88888.00 2007-12-20 09:19:45.905 354 18215.28 49.33 52582.00 88888.00 2007-12-20 09:19:46.405 354 18215.20 49.35 52581.93 88888.00 2007-12-20 09:19:46.905 354 18215.29 49.47 52581.77 88888.00 2007-12-20 09:19:47.405 354 18215.19 49.38 52581.64 88888.00 2007-12-20 09:19:47.905 354 18215.39 49.30 52581.66 88888.00 2007-12-20 09:19:48.405 354 18215.70 49.35 52581.82 88888.00 2007-12-20 09:19:48.905 354 18215.66 49.40 52581.81 88888.00 2007-12-20 09:19:49.405 354 18215.63 49.44 52581.78 88888.00 2007-12-20 09:19:49.905 354 18215.56 49.36 52581.84 88888.00 2007-12-20 09:19:50.405 354 18215.59 49.37 52581.88 88888.00 2007-12-20 09:19:50.905 354 18215.55 49.33 52581.83 88888.00 2007-12-20 09:19:51.405 354 18215.67 49.33 52581.75 88888.00 2007-12-20 09:19:51.905 354 18215.70 49.27 52581.70 88888.00 2007-12-20 09:19:52.405 354 18215.79 49.25 52581.64 88888.00 2007-12-20 09:19:52.905 354 18215.72 49.22 52581.58 88888.00 2007-12-20 09:19:53.405 354 18215.70 49.20 52581.54 88888.00 2007-12-20 09:19:53.905 354 18215.92 49.11 52581.47 88888.00 2007-12-20 09:19:54.405 354 18216.04 49.05 52581.33 88888.00 2007-12-20 09:19:54.905 354 18216.04 49.05 52581.31 88888.00 2007-12-20 09:19:55.405 354 18216.14 48.99 52581.36 88888.00 2007-12-20 09:19:55.905 354 18216.23 48.95 52581.51 88888.00 2007-12-20 09:19:56.405 354 18216.17 48.89 52581.53 88888.00 2007-12-20 09:19:56.905 354 18216.18 48.91 52581.52 88888.00 2007-12-20 09:19:57.405 354 18216.17 48.82 52581.46 88888.00 2007-12-20 09:19:57.905 354 18216.19 48.71 52581.38 88888.00 2007-12-20 09:19:58.405 354 18216.37 48.77 52581.47 88888.00 2007-12-20 09:19:58.905 354 18216.46 48.73 52581.41 88888.00 2007-12-20 09:19:59.405 354 18216.31 48.69 52581.40 88888.00 2007-12-20 09:19:59.905 354 18216.29 48.82 52581.46 88888.00 2007-12-20 09:20:00.405 354 18216.40 48.89 52581.44 88888.00 2007-12-20 09:20:00.905 354 18216.18 48.88 52581.50 88888.00 2007-12-20 09:20:01.405 354 18216.42 48.82 52581.49 88888.00 2007-12-20 09:20:01.905 354 18216.40 48.84 52581.41 88888.00 2007-12-20 09:20:02.405 354 18216.67 48.76 52581.35 88888.00 2007-12-20 09:20:02.905 354 18216.49 48.79 52581.44 88888.00 2007-12-20 09:20:03.405 354 18216.35 48.77 52581.48 88888.00 2007-12-20 09:20:03.905 354 18216.35 48.76 52581.43 88888.00 2007-12-20 09:20:04.405 354 18216.42 48.80 52581.38 88888.00 2007-12-20 09:20:04.905 354 18216.40 48.75 52581.39 88888.00 2007-12-20 09:20:05.405 354 18216.29 48.70 52581.44 88888.00 2007-12-20 09:20:05.905 354 18216.28 48.66 52581.36 88888.00 2007-12-20 09:20:06.405 354 18216.28 48.71 52581.32 88888.00 2007-12-20 09:20:06.905 354 18216.23 48.82 52581.37 88888.00 2007-12-20 09:20:07.405 354 18216.19 48.87 52581.38 88888.00 2007-12-20 09:20:07.905 354 18216.38 48.84 52581.44 88888.00 2007-12-20 09:20:08.405 354 18216.38 48.82 52581.52 88888.00 2007-12-20 09:20:08.905 354 18216.26 48.82 52581.53 88888.00 2007-12-20 09:20:09.405 354 18216.20 48.79 52581.53 88888.00 2007-12-20 09:20:09.905 354 18216.17 48.82 52581.47 88888.00 2007-12-20 09:20:10.405 354 18216.15 48.87 52581.53 88888.00 2007-12-20 09:20:10.905 354 18216.12 48.89 52581.62 88888.00 2007-12-20 09:20:11.405 354 18216.18 48.90 52581.47 88888.00 2007-12-20 09:20:11.905 354 18216.19 48.91 52581.43 88888.00 2007-12-20 09:20:12.405 354 18216.17 48.88 52581.38 88888.00 2007-12-20 09:20:12.905 354 18216.26 48.94 52581.43 88888.00 2007-12-20 09:20:13.405 354 18216.26 48.93 52581.55 88888.00 2007-12-20 09:20:13.905 354 18216.37 48.91 52581.60 88888.00 2007-12-20 09:20:14.405 354 18216.28 48.95 52581.76 88888.00 2007-12-20 09:20:14.905 354 18216.25 48.96 52581.84 88888.00 2007-12-20 09:20:15.405 354 18216.24 48.96 52581.83 88888.00 2007-12-20 09:20:15.905 354 18216.25 48.92 52581.77 88888.00 2007-12-20 09:20:16.405 354 18216.39 48.97 52581.81 88888.00 2007-12-20 09:20:16.905 354 18216.31 48.95 52581.93 88888.00 2007-12-20 09:20:17.405 354 18216.30 48.98 52581.95 88888.00 2007-12-20 09:20:17.905 354 18216.32 49.04 52581.95 88888.00 2007-12-20 09:20:18.405 354 18216.28 49.10 52581.90 88888.00 2007-12-20 09:20:18.905 354 18216.25 49.12 52581.91 88888.00 2007-12-20 09:20:19.405 354 18216.18 49.12 52581.99 88888.00 2007-12-20 09:20:19.905 354 18216.24 49.14 52582.07 88888.00 2007-12-20 09:20:20.405 354 18216.19 49.19 52582.04 88888.00 2007-12-20 09:20:20.905 354 18216.18 49.13 52582.02 88888.00 2007-12-20 09:20:21.405 354 18216.27 49.18 52582.16 88888.00 2007-12-20 09:20:21.905 354 18216.31 49.25 52582.21 88888.00 2007-12-20 09:20:22.405 354 18216.26 49.25 52582.08 88888.00 2007-12-20 09:20:22.905 354 18216.34 49.19 52582.14 88888.00 2007-12-20 09:20:23.405 354 18216.39 49.23 52582.14 88888.00 2007-12-20 09:20:23.905 354 18216.36 49.29 52582.12 88888.00 2007-12-20 09:20:24.405 354 18216.37 49.29 52582.14 88888.00 2007-12-20 09:20:24.905 354 18216.38 49.22 52582.12 88888.00 2007-12-20 09:20:25.405 354 18216.43 49.20 52582.10 88888.00 2007-12-20 09:20:25.905 354 18216.56 49.24 52582.14 88888.00 2007-12-20 09:20:26.405 354 18216.53 49.24 52582.13 88888.00 2007-12-20 09:20:26.905 354 18216.58 49.29 52582.18 88888.00 2007-12-20 09:20:27.405 354 18216.60 49.33 52582.13 88888.00 2007-12-20 09:20:27.905 354 18216.43 49.40 52582.01 88888.00 2007-12-20 09:20:28.405 354 18216.56 49.32 52581.88 88888.00 2007-12-20 09:20:28.905 354 18216.49 49.27 52581.93 88888.00 2007-12-20 09:20:29.405 354 18216.51 49.24 52581.90 88888.00 2007-12-20 09:20:29.905 354 18216.46 49.25 52582.09 88888.00 2007-12-20 09:20:30.405 354 18216.39 49.20 52582.05 88888.00 2007-12-20 09:20:30.905 354 18216.43 49.19 52582.02 88888.00 2007-12-20 09:20:31.405 354 18216.37 49.18 52582.06 88888.00 2007-12-20 09:20:31.905 354 18216.48 49.13 52582.11 88888.00 2007-12-20 09:20:32.405 354 18216.57 49.09 52582.09 88888.00 2007-12-20 09:20:32.905 354 18216.52 49.05 52582.12 88888.00 2007-12-20 09:20:33.405 354 18216.55 48.90 52582.01 88888.00 2007-12-20 09:20:33.905 354 18216.42 48.92 52582.00 88888.00 2007-12-20 09:20:34.405 354 18216.38 49.00 52581.98 88888.00 2007-12-20 09:20:34.905 354 18216.46 48.95 52582.00 88888.00 2007-12-20 09:20:35.405 354 18216.48 48.81 52582.13 88888.00 2007-12-20 09:20:35.905 354 18216.59 48.80 52581.97 88888.00 2007-12-20 09:20:36.405 354 18216.72 48.84 52581.83 88888.00 2007-12-20 09:20:36.905 354 18216.67 48.84 52581.74 88888.00 2007-12-20 09:20:37.405 354 18216.55 48.78 52581.68 88888.00 2007-12-20 09:20:37.905 354 18216.24 48.77 52581.70 88888.00 2007-12-20 09:20:38.405 354 18216.15 48.87 52581.71 88888.00 2007-12-20 09:20:38.905 354 18216.31 48.92 52581.74 88888.00 2007-12-20 09:20:39.405 354 18216.39 48.95 52581.71 88888.00 2007-12-20 09:20:39.905 354 18216.38 48.99 52581.72 88888.00 2007-12-20 09:20:40.405 354 18216.40 49.07 52581.71 88888.00 2007-12-20 09:20:40.905 354 18216.47 49.01 52581.75 88888.00 2007-12-20 09:20:41.405 354 18216.43 48.99 52581.75 88888.00 2007-12-20 09:20:41.905 354 18216.43 49.02 52581.87 88888.00 2007-12-20 09:20:42.405 354 18216.53 49.00 52581.93 88888.00 2007-12-20 09:20:42.905 354 18216.50 49.00 52581.94 88888.00 2007-12-20 09:20:43.405 354 18216.46 48.98 52581.95 88888.00 2007-12-20 09:20:43.905 354 18216.38 49.01 52581.97 88888.00 2007-12-20 09:20:44.405 354 18216.35 48.99 52581.88 88888.00 2007-12-20 09:20:44.905 354 18216.09 49.12 52581.91 88888.00 2007-12-20 09:20:45.405 354 18216.18 49.13 52581.98 88888.00 2007-12-20 09:20:45.905 354 18216.46 49.09 52582.00 88888.00 2007-12-20 09:20:46.405 354 18216.36 49.02 52582.01 88888.00 2007-12-20 09:20:46.905 354 18216.49 48.99 52582.04 88888.00 2007-12-20 09:20:47.405 354 18216.56 48.98 52582.04 88888.00 2007-12-20 09:20:47.905 354 18216.48 48.99 52582.06 88888.00 2007-12-20 09:20:48.405 354 18216.38 49.00 52582.09 88888.00 2007-12-20 09:20:48.905 354 18216.43 49.05 52582.13 88888.00 2007-12-20 09:20:49.405 354 18216.36 49.11 52582.14 88888.00 2007-12-20 09:20:49.905 354 18216.40 49.05 52582.04 88888.00 2007-12-20 09:20:50.405 354 18216.45 49.03 52581.98 88888.00 2007-12-20 09:20:50.905 354 18216.39 48.98 52581.97 88888.00 2007-12-20 09:20:51.405 354 18216.27 48.95 52581.97 88888.00 2007-12-20 09:20:51.905 354 18216.29 48.99 52581.90 88888.00 2007-12-20 09:20:52.405 354 18216.29 49.00 52581.91 88888.00 2007-12-20 09:20:52.905 354 18216.40 48.91 52581.79 88888.00 2007-12-20 09:20:53.405 354 18216.39 48.92 52581.77 88888.00 2007-12-20 09:20:53.905 354 18216.30 48.92 52581.72 88888.00 2007-12-20 09:20:54.405 354 18216.37 48.90 52581.62 88888.00 2007-12-20 09:20:54.905 354 18216.51 48.90 52581.64 88888.00 2007-12-20 09:20:55.405 354 18216.57 48.87 52581.73 88888.00 2007-12-20 09:20:55.905 354 18216.62 48.90 52581.75 88888.00 2007-12-20 09:20:56.405 354 18216.58 48.88 52581.63 88888.00 2007-12-20 09:20:56.905 354 18216.52 48.89 52581.66 88888.00 2007-12-20 09:20:57.405 354 18216.56 48.94 52581.72 88888.00 2007-12-20 09:20:57.905 354 18216.78 48.87 52581.66 88888.00 2007-12-20 09:20:58.405 354 18216.80 48.76 52581.63 88888.00 2007-12-20 09:20:58.905 354 18216.71 48.66 52581.78 88888.00 2007-12-20 09:20:59.405 354 18216.69 48.65 52581.79 88888.00 2007-12-20 09:20:59.905 354 18216.71 48.64 52581.72 88888.00 2007-12-20 09:21:00.405 354 18216.71 48.54 52581.71 88888.00 2007-12-20 09:21:00.905 354 18216.68 48.51 52581.84 88888.00 2007-12-20 09:21:01.405 354 18216.86 48.54 52581.85 88888.00 2007-12-20 09:21:01.905 354 18216.88 48.55 52581.72 88888.00 2007-12-20 09:21:02.405 354 18216.62 48.53 52581.73 88888.00 2007-12-20 09:21:02.905 354 18216.63 48.55 52581.74 88888.00 2007-12-20 09:21:03.405 354 18216.50 48.53 52581.75 88888.00 2007-12-20 09:21:03.905 354 18216.66 48.49 52581.74 88888.00 2007-12-20 09:21:04.405 354 18216.79 48.46 52581.74 88888.00 2007-12-20 09:21:04.905 354 18216.79 48.45 52581.68 88888.00 2007-12-20 09:21:05.405 354 18216.74 48.47 52581.74 88888.00 2007-12-20 09:21:05.905 354 18216.68 48.51 52581.73 88888.00 2007-12-20 09:21:06.405 354 18216.57 48.39 52581.62 88888.00 2007-12-20 09:21:06.905 354 18216.56 48.35 52581.66 88888.00 2007-12-20 09:21:07.405 354 18216.53 48.35 52581.71 88888.00 2007-12-20 09:21:07.905 354 18216.43 48.37 52581.72 88888.00 2007-12-20 09:21:08.405 354 18216.30 48.38 52581.68 88888.00 2007-12-20 09:21:08.905 354 18216.34 48.37 52581.64 88888.00 2007-12-20 09:21:09.405 354 18216.34 48.30 52581.71 88888.00 2007-12-20 09:21:09.905 354 18216.40 48.28 52581.77 88888.00 2007-12-20 09:21:10.405 354 18216.34 48.27 52581.73 88888.00 2007-12-20 09:21:10.905 354 18216.34 48.27 52581.67 88888.00 2007-12-20 09:21:11.405 354 18216.35 48.32 52581.63 88888.00 2007-12-20 09:21:11.905 354 18216.39 48.36 52581.62 88888.00 2007-12-20 09:21:12.405 354 18216.36 48.31 52581.68 88888.00 2007-12-20 09:21:12.905 354 18216.32 48.30 52581.72 88888.00 2007-12-20 09:21:13.405 354 18216.19 48.28 52581.68 88888.00 2007-12-20 09:21:13.905 354 18216.12 48.34 52581.60 88888.00 2007-12-20 09:21:14.405 354 18216.18 48.42 52581.61 88888.00 2007-12-20 09:21:14.905 354 18216.24 48.38 52581.68 88888.00 2007-12-20 09:21:15.405 354 18216.17 48.35 52581.76 88888.00 2007-12-20 09:21:15.905 354 18216.27 48.38 52581.77 88888.00 2007-12-20 09:21:16.405 354 18216.31 48.26 52581.74 88888.00 2007-12-20 09:21:16.905 354 18216.28 48.23 52581.78 88888.00 2007-12-20 09:21:17.405 354 18216.25 48.16 52581.88 88888.00 2007-12-20 09:21:17.905 354 18216.34 48.10 52581.83 88888.00 2007-12-20 09:21:18.405 354 18216.34 48.08 52581.74 88888.00 2007-12-20 09:21:18.905 354 18216.17 48.14 52581.59 88888.00 2007-12-20 09:21:19.405 354 18216.12 48.18 52581.62 88888.00 2007-12-20 09:21:19.905 354 18216.02 48.19 52581.74 88888.00 2007-12-20 09:21:20.405 354 18216.08 48.16 52581.68 88888.00 2007-12-20 09:21:20.905 354 18216.35 48.07 52581.64 88888.00 2007-12-20 09:21:21.405 354 18216.40 48.00 52581.64 88888.00 2007-12-20 09:21:21.905 354 18216.26 47.95 52581.64 88888.00 2007-12-20 09:21:22.405 354 18216.46 48.03 52581.63 88888.00 2007-12-20 09:21:22.905 354 18216.53 47.93 52581.60 88888.00 2007-12-20 09:21:23.405 354 18216.66 47.90 52581.68 88888.00 2007-12-20 09:21:23.905 354 18216.69 47.86 52581.67 88888.00 2007-12-20 09:21:24.405 354 18216.48 47.86 52581.62 88888.00 2007-12-20 09:21:24.905 354 18216.39 47.91 52581.70 88888.00 2007-12-20 09:21:25.405 354 18216.41 47.86 52581.81 88888.00 2007-12-20 09:21:25.905 354 18216.51 47.82 52581.83 88888.00 2007-12-20 09:21:26.405 354 18216.51 47.79 52581.82 88888.00 2007-12-20 09:21:26.905 354 18216.41 47.70 52581.88 88888.00 2007-12-20 09:21:27.405 354 18216.39 47.64 52581.96 88888.00 2007-12-20 09:21:27.905 354 18216.45 47.70 52582.00 88888.00 2007-12-20 09:21:28.405 354 18216.43 47.58 52582.00 88888.00 2007-12-20 09:21:28.905 354 18216.47 47.56 52582.01 88888.00 2007-12-20 09:21:29.405 354 18216.36 47.52 52582.00 88888.00 2007-12-20 09:21:29.905 354 18216.37 47.49 52581.98 88888.00 2007-12-20 09:21:30.405 354 18216.25 47.49 52582.04 88888.00 2007-12-20 09:21:30.905 354 18216.29 47.52 52581.91 88888.00 2007-12-20 09:21:31.405 354 18216.27 47.51 52581.82 88888.00 2007-12-20 09:21:31.905 354 18216.35 47.45 52581.86 88888.00 2007-12-20 09:21:32.405 354 18216.30 47.44 52581.77 88888.00 2007-12-20 09:21:32.905 354 18216.35 47.48 52581.89 88888.00 2007-12-20 09:21:33.405 354 18216.25 47.48 52581.88 88888.00 2007-12-20 09:21:33.905 354 18216.34 47.43 52581.93 88888.00 2007-12-20 09:21:34.405 354 18216.37 47.47 52582.06 88888.00 2007-12-20 09:21:34.905 354 18216.23 47.49 52582.06 88888.00 2007-12-20 09:21:35.405 354 18216.19 47.53 52582.01 88888.00 2007-12-20 09:21:35.905 354 18216.29 47.52 52582.01 88888.00 2007-12-20 09:21:36.405 354 18216.35 47.53 52581.99 88888.00 2007-12-20 09:21:36.905 354 18216.38 47.57 52582.06 88888.00 2007-12-20 09:21:37.405 354 18216.46 47.63 52582.08 88888.00 2007-12-20 09:21:37.905 354 18216.52 47.68 52582.10 88888.00 2007-12-20 09:21:38.405 354 18216.43 47.65 52582.09 88888.00 2007-12-20 09:21:38.905 354 18216.28 47.68 52582.00 88888.00 2007-12-20 09:21:39.405 354 18216.16 47.76 52582.01 88888.00 2007-12-20 09:21:39.905 354 18216.34 47.76 52582.16 88888.00 2007-12-20 09:21:40.405 354 18216.27 47.80 52582.24 88888.00 2007-12-20 09:21:40.905 354 18216.31 47.86 52582.18 88888.00 2007-12-20 09:21:41.405 354 18216.15 47.94 52582.12 88888.00 2007-12-20 09:21:41.905 354 18216.17 48.00 52582.26 88888.00 2007-12-20 09:21:42.405 354 18216.42 48.00 52582.17 88888.00 2007-12-20 09:21:42.905 354 18216.47 47.96 52582.13 88888.00 2007-12-20 09:21:43.405 354 18216.55 47.90 52582.09 88888.00 2007-12-20 09:21:43.905 354 18216.47 47.88 52582.06 88888.00 2007-12-20 09:21:44.405 354 18216.39 47.87 52582.02 88888.00 2007-12-20 09:21:44.905 354 18216.23 47.90 52582.08 88888.00 2007-12-20 09:21:45.405 354 18216.20 47.91 52582.09 88888.00 2007-12-20 09:21:45.905 354 18216.18 47.90 52582.10 88888.00 2007-12-20 09:21:46.405 354 18216.17 47.86 52582.05 88888.00 2007-12-20 09:21:46.905 354 18216.10 47.93 52581.98 88888.00 2007-12-20 09:21:47.405 354 18216.09 47.99 52581.97 88888.00 2007-12-20 09:21:47.905 354 18216.17 47.99 52581.96 88888.00 2007-12-20 09:21:48.405 354 18216.12 48.01 52582.01 88888.00 2007-12-20 09:21:48.905 354 18215.99 48.03 52582.04 88888.00 2007-12-20 09:21:49.405 354 18216.08 48.00 52582.07 88888.00 2007-12-20 09:21:49.905 354 18216.13 47.91 52582.25 88888.00 2007-12-20 09:21:50.405 354 18216.18 47.89 52582.28 88888.00 2007-12-20 09:21:50.905 354 18216.19 47.92 52582.11 88888.00 2007-12-20 09:21:51.405 354 18216.24 47.97 52582.04 88888.00 2007-12-20 09:21:51.905 354 18216.17 48.00 52582.12 88888.00 2007-12-20 09:21:52.405 354 18216.08 48.05 52582.13 88888.00 2007-12-20 09:21:52.905 354 18216.09 48.05 52582.11 88888.00 2007-12-20 09:21:53.405 354 18216.12 48.01 52582.14 88888.00 2007-12-20 09:21:53.905 354 18216.14 47.98 52582.11 88888.00 2007-12-20 09:21:54.405 354 18216.01 47.96 52582.10 88888.00 2007-12-20 09:21:54.905 354 18216.07 48.02 52582.20 88888.00 2007-12-20 09:21:55.405 354 18216.06 48.06 52582.21 88888.00 2007-12-20 09:21:55.905 354 18216.10 48.07 52582.12 88888.00 2007-12-20 09:21:56.405 354 18216.15 48.07 52582.16 88888.00 2007-12-20 09:21:56.905 354 18216.07 48.11 52582.16 88888.00 2007-12-20 09:21:57.405 354 18216.08 48.09 52582.24 88888.00 2007-12-20 09:21:57.905 354 18216.08 48.05 52582.23 88888.00 2007-12-20 09:21:58.405 354 18216.08 48.03 52582.09 88888.00 2007-12-20 09:21:58.905 354 18216.14 48.06 52582.06 88888.00 2007-12-20 09:21:59.405 354 18216.14 48.12 52582.12 88888.00 2007-12-20 09:21:59.905 354 18216.03 48.12 52582.18 88888.00 2007-12-20 09:22:00.405 354 18215.93 48.19 52582.16 88888.00 2007-12-20 09:22:00.905 354 18216.04 48.22 52582.28 88888.00 2007-12-20 09:22:01.405 354 18216.03 48.23 52582.31 88888.00 2007-12-20 09:22:01.905 354 18216.01 48.20 52582.29 88888.00 2007-12-20 09:22:02.405 354 18215.94 48.16 52582.28 88888.00 2007-12-20 09:22:02.905 354 18215.95 48.12 52582.26 88888.00 2007-12-20 09:22:03.405 354 18216.08 48.16 52582.23 88888.00 2007-12-20 09:22:03.905 354 18216.14 48.20 52582.21 88888.00 2007-12-20 09:22:04.405 354 18216.17 48.11 52582.17 88888.00 2007-12-20 09:22:04.905 354 18216.01 48.10 52582.18 88888.00 2007-12-20 09:22:05.405 354 18215.94 48.20 52582.18 88888.00 2007-12-20 09:22:05.905 354 18216.10 48.21 52582.17 88888.00 2007-12-20 09:22:06.405 354 18216.12 48.23 52582.20 88888.00 2007-12-20 09:22:06.905 354 18216.21 48.28 52582.23 88888.00 2007-12-20 09:22:07.405 354 18216.18 48.35 52582.22 88888.00 2007-12-20 09:22:07.905 354 18216.09 48.32 52582.17 88888.00 2007-12-20 09:22:08.405 354 18216.08 48.28 52582.13 88888.00 2007-12-20 09:22:08.905 354 18216.13 48.20 52582.21 88888.00 2007-12-20 09:22:09.405 354 18216.23 48.25 52582.22 88888.00 2007-12-20 09:22:09.905 354 18216.20 48.25 52582.20 88888.00 2007-12-20 09:22:10.405 354 18216.07 48.21 52582.25 88888.00 2007-12-20 09:22:10.905 354 18216.04 48.20 52582.24 88888.00 2007-12-20 09:22:11.405 354 18216.09 48.21 52582.14 88888.00 2007-12-20 09:22:11.905 354 18216.06 48.18 52582.09 88888.00 2007-12-20 09:22:12.405 354 18216.03 48.24 52582.09 88888.00 2007-12-20 09:22:12.905 354 18215.88 48.25 52582.06 88888.00 2007-12-20 09:22:13.405 354 18215.86 48.20 52582.04 88888.00 2007-12-20 09:22:13.905 354 18215.96 48.18 52581.99 88888.00 2007-12-20 09:22:14.405 354 18215.92 48.18 52582.04 88888.00 2007-12-20 09:22:14.905 354 18216.05 48.19 52582.08 88888.00 2007-12-20 09:22:15.405 354 18216.06 48.30 52582.05 88888.00 2007-12-20 09:22:15.905 354 18216.10 48.37 52582.19 88888.00 2007-12-20 09:22:16.405 354 18215.99 48.34 52582.25 88888.00 2007-12-20 09:22:16.905 354 18215.79 48.23 52582.31 88888.00 2007-12-20 09:22:17.405 354 18215.98 48.21 52582.20 88888.00 2007-12-20 09:22:17.905 354 18216.02 48.20 52582.18 88888.00 2007-12-20 09:22:18.405 354 18216.04 48.20 52582.12 88888.00 2007-12-20 09:22:18.905 354 18215.95 48.22 52582.11 88888.00 2007-12-20 09:22:19.405 354 18215.97 48.14 52582.09 88888.00 2007-12-20 09:22:19.905 354 18215.98 48.23 52582.09 88888.00 2007-12-20 09:22:20.405 354 18216.08 48.25 52582.09 88888.00 2007-12-20 09:22:20.905 354 18215.94 48.27 52582.06 88888.00 2007-12-20 09:22:21.405 354 18215.83 48.27 52582.11 88888.00 2007-12-20 09:22:21.905 354 18215.55 48.25 52582.21 88888.00 2007-12-20 09:22:22.405 354 18215.59 48.29 52582.20 88888.00 2007-12-20 09:22:22.905 354 18215.65 48.28 52582.13 88888.00 2007-12-20 09:22:23.405 354 18215.64 48.26 52582.12 88888.00 2007-12-20 09:22:23.905 354 18215.76 48.37 52582.02 88888.00 2007-12-20 09:22:24.405 354 18215.83 48.44 52582.11 88888.00 2007-12-20 09:22:24.905 354 18215.82 48.45 52582.14 88888.00 2007-12-20 09:22:25.405 354 18215.90 48.30 52582.12 88888.00 2007-12-20 09:22:25.905 354 18215.88 48.28 52582.04 88888.00 2007-12-20 09:22:26.405 354 18215.76 48.32 52582.05 88888.00 2007-12-20 09:22:26.905 354 18215.75 48.37 52582.07 88888.00 2007-12-20 09:22:27.405 354 18215.70 48.37 52582.06 88888.00 2007-12-20 09:22:27.905 354 18215.76 48.37 52581.98 88888.00 2007-12-20 09:22:28.405 354 18215.53 48.45 52582.01 88888.00 2007-12-20 09:22:28.905 354 18215.63 48.43 52582.20 88888.00 2007-12-20 09:22:29.405 354 18215.72 48.49 52582.26 88888.00 2007-12-20 09:22:29.905 354 18215.64 48.62 52582.21 88888.00 2007-12-20 09:22:30.405 354 18215.66 48.68 52582.16 88888.00 2007-12-20 09:22:30.905 354 18215.64 48.82 52582.22 88888.00 2007-12-20 09:22:31.405 354 18215.50 48.89 52582.18 88888.00 2007-12-20 09:22:31.905 354 18215.34 48.93 52582.17 88888.00 2007-12-20 09:22:32.405 354 18215.47 48.99 52582.22 88888.00 2007-12-20 09:22:32.905 354 18215.34 49.04 52582.29 88888.00 2007-12-20 09:22:33.405 354 18215.28 49.11 52582.42 88888.00 2007-12-20 09:22:33.905 354 18215.42 49.12 52582.40 88888.00 2007-12-20 09:22:34.405 354 18215.21 49.15 52582.37 88888.00 2007-12-20 09:22:34.905 354 18215.19 49.27 52582.31 88888.00 2007-12-20 09:22:35.405 354 18215.26 49.37 52582.25 88888.00 2007-12-20 09:22:35.905 354 18215.29 49.44 52582.30 88888.00 2007-12-20 09:22:36.405 354 18215.33 49.53 52582.42 88888.00 2007-12-20 09:22:36.905 354 18215.38 49.59 52582.42 88888.00 2007-12-20 09:22:37.405 354 18215.26 49.53 52582.42 88888.00 2007-12-20 09:22:37.905 354 18215.33 49.51 52582.41 88888.00 2007-12-20 09:22:38.405 354 18215.37 49.57 52582.47 88888.00 2007-12-20 09:22:38.905 354 18215.39 49.62 52582.44 88888.00 2007-12-20 09:22:39.405 354 18215.38 49.74 52582.39 88888.00 2007-12-20 09:22:39.905 354 18215.36 49.86 52582.33 88888.00 2007-12-20 09:22:40.405 354 18215.34 49.94 52582.30 88888.00 2007-12-20 09:22:40.905 354 18215.39 49.97 52582.37 88888.00 2007-12-20 09:22:41.405 354 18215.47 50.00 52582.41 88888.00 2007-12-20 09:22:41.905 354 18215.52 50.06 52582.46 88888.00 2007-12-20 09:22:42.405 354 18215.63 50.10 52582.46 88888.00 2007-12-20 09:22:42.905 354 18215.51 50.11 52582.44 88888.00 2007-12-20 09:22:43.405 354 18215.54 50.13 52582.48 88888.00 2007-12-20 09:22:43.905 354 18215.64 50.19 52582.49 88888.00 2007-12-20 09:22:44.405 354 18215.73 50.21 52582.46 88888.00 2007-12-20 09:22:44.905 354 18215.69 50.13 52582.42 88888.00 2007-12-20 09:22:45.405 354 18215.74 50.10 52582.41 88888.00 2007-12-20 09:22:45.905 354 18215.80 50.08 52582.46 88888.00 2007-12-20 09:22:46.405 354 18215.98 50.07 52582.45 88888.00 2007-12-20 09:22:46.905 354 18216.04 50.09 52582.57 88888.00 2007-12-20 09:22:47.405 354 18216.10 50.12 52582.64 88888.00 2007-12-20 09:22:47.905 354 18216.17 50.11 52582.55 88888.00 2007-12-20 09:22:48.405 354 18216.20 50.14 52582.49 88888.00 2007-12-20 09:22:48.905 354 18216.25 50.18 52582.51 88888.00 2007-12-20 09:22:49.405 354 18216.24 50.16 52582.46 88888.00 2007-12-20 09:22:49.905 354 18216.26 50.20 52582.49 88888.00 2007-12-20 09:22:50.405 354 18216.29 50.35 52582.40 88888.00 2007-12-20 09:22:50.905 354 18216.39 50.35 52582.33 88888.00 2007-12-20 09:22:51.405 354 18216.56 50.32 52582.34 88888.00 2007-12-20 09:22:51.905 354 18216.59 50.29 52582.33 88888.00 2007-12-20 09:22:52.405 354 18216.42 50.25 52582.28 88888.00 2007-12-20 09:22:52.905 354 18216.43 50.31 52582.28 88888.00 2007-12-20 09:22:53.405 354 18216.49 50.35 52582.22 88888.00 2007-12-20 09:22:53.905 354 18216.38 50.26 52582.22 88888.00 2007-12-20 09:22:54.405 354 18216.31 50.24 52582.20 88888.00 2007-12-20 09:22:54.905 354 18216.37 50.28 52582.28 88888.00 2007-12-20 09:22:55.405 354 18216.47 50.33 52582.28 88888.00 2007-12-20 09:22:55.905 354 18216.50 50.32 52582.28 88888.00 2007-12-20 09:22:56.405 354 18216.51 50.32 52582.28 88888.00 2007-12-20 09:22:56.905 354 18216.50 50.30 52582.25 88888.00 2007-12-20 09:22:57.405 354 18216.47 50.33 52582.25 88888.00 2007-12-20 09:22:57.905 354 18216.49 50.31 52582.22 88888.00 2007-12-20 09:22:58.405 354 18216.45 50.35 52582.33 88888.00 2007-12-20 09:22:58.905 354 18216.53 50.39 52582.31 88888.00 2007-12-20 09:22:59.405 354 18216.68 50.42 52582.22 88888.00 2007-12-20 09:22:59.905 354 18216.61 50.40 52582.20 88888.00 2007-12-20 09:23:00.405 354 18216.63 50.43 52582.14 88888.00 2007-12-20 09:23:00.905 354 18216.63 50.46 52582.10 88888.00 2007-12-20 09:23:01.405 354 18216.47 50.48 52582.18 88888.00 2007-12-20 09:23:01.905 354 18216.48 50.47 52582.20 88888.00 2007-12-20 09:23:02.405 354 18216.62 50.53 52582.12 88888.00 2007-12-20 09:23:02.905 354 18216.63 50.58 52582.18 88888.00 2007-12-20 09:23:03.405 354 18216.61 50.58 52582.11 88888.00 2007-12-20 09:23:03.905 354 18216.70 50.60 52582.06 88888.00 2007-12-20 09:23:04.405 354 18216.75 50.58 52582.09 88888.00 2007-12-20 09:23:04.905 354 18216.72 50.52 52582.05 88888.00 2007-12-20 09:23:05.405 354 18216.70 50.52 52581.99 88888.00 2007-12-20 09:23:05.905 354 18216.67 50.53 52582.06 88888.00 2007-12-20 09:23:06.405 354 18216.72 50.51 52582.10 88888.00 2007-12-20 09:23:06.905 354 18216.66 50.59 52582.04 88888.00 2007-12-20 09:23:07.405 354 18216.81 50.64 52582.00 88888.00 2007-12-20 09:23:07.905 354 18216.79 50.61 52582.02 88888.00 2007-12-20 09:23:08.405 354 18216.82 50.54 52582.18 88888.00 2007-12-20 09:23:08.905 354 18216.93 50.52 52582.23 88888.00 2007-12-20 09:23:09.405 354 18216.89 50.49 52582.21 88888.00 2007-12-20 09:23:09.905 354 18216.84 50.43 52582.13 88888.00 2007-12-20 09:23:10.405 354 18217.03 50.46 52582.23 88888.00 2007-12-20 09:23:10.905 354 18216.90 50.47 52582.41 88888.00 2007-12-20 09:23:11.405 354 18216.90 50.49 52582.33 88888.00 2007-12-20 09:23:11.905 354 18216.97 50.51 52582.31 88888.00 2007-12-20 09:23:12.405 354 18216.94 50.52 52582.35 88888.00 2007-12-20 09:23:12.905 354 18216.96 50.58 52582.35 88888.00 2007-12-20 09:23:13.405 354 18216.95 50.54 52582.29 88888.00 2007-12-20 09:23:13.905 354 18216.81 50.46 52582.33 88888.00 2007-12-20 09:23:14.405 354 18216.91 50.43 52582.32 88888.00 2007-12-20 09:23:14.905 354 18216.99 50.47 52582.32 88888.00 2007-12-20 09:23:15.405 354 18216.88 50.48 52582.39 88888.00 2007-12-20 09:23:15.905 354 18216.97 50.54 52582.44 88888.00 2007-12-20 09:23:16.405 354 18216.84 50.55 52582.49 88888.00 2007-12-20 09:23:16.905 354 18216.94 50.61 52582.59 88888.00 2007-12-20 09:23:17.405 354 18216.99 50.64 52582.53 88888.00 2007-12-20 09:23:17.905 354 18217.10 50.67 52582.46 88888.00 2007-12-20 09:23:18.405 354 18217.06 50.61 52582.53 88888.00 2007-12-20 09:23:18.905 354 18216.92 50.61 52582.47 88888.00 2007-12-20 09:23:19.405 354 18216.93 50.63 52582.37 88888.00 2007-12-20 09:23:19.905 354 18216.95 50.67 52582.45 88888.00 2007-12-20 09:23:20.405 354 18217.01 50.76 52582.39 88888.00 2007-12-20 09:23:20.905 354 18217.02 50.85 52582.46 88888.00 2007-12-20 09:23:21.405 354 18216.93 50.86 52582.44 88888.00 2007-12-20 09:23:21.905 354 18217.07 50.87 52582.49 88888.00 2007-12-20 09:23:22.405 354 18217.18 50.93 52582.59 88888.00 2007-12-20 09:23:22.905 354 18217.24 50.92 52582.56 88888.00 2007-12-20 09:23:23.405 354 18217.21 50.92 52582.58 88888.00 2007-12-20 09:23:23.905 354 18217.19 50.88 52582.52 88888.00 2007-12-20 09:23:24.405 354 18217.31 50.95 52582.56 88888.00 2007-12-20 09:23:24.905 354 18217.34 51.01 52582.63 88888.00 2007-12-20 09:23:25.405 354 18217.47 50.95 52582.69 88888.00 2007-12-20 09:23:25.905 354 18217.54 50.87 52582.66 88888.00 2007-12-20 09:23:26.405 354 18217.38 50.89 52582.64 88888.00 2007-12-20 09:23:26.905 354 18217.34 50.93 52582.64 88888.00 2007-12-20 09:23:27.405 354 18217.59 50.99 52582.49 88888.00 2007-12-20 09:23:27.905 354 18217.54 51.02 52582.49 88888.00 2007-12-20 09:23:28.405 354 18217.40 51.06 52582.47 88888.00 2007-12-20 09:23:28.905 354 18217.55 50.98 52582.51 88888.00 2007-12-20 09:23:29.405 354 18217.67 50.94 52582.56 88888.00 2007-12-20 09:23:29.905 354 18217.67 51.00 52582.65 88888.00 2007-12-20 09:23:30.405 354 18217.78 51.00 52582.62 88888.00 2007-12-20 09:23:30.905 354 18217.76 50.96 52582.58 88888.00 2007-12-20 09:23:31.405 354 18217.80 50.98 52582.64 88888.00 2007-12-20 09:23:31.905 354 18217.87 51.00 52582.66 88888.00 2007-12-20 09:23:32.405 354 18217.80 51.01 52582.68 88888.00 2007-12-20 09:23:32.905 354 18217.86 51.07 52582.65 88888.00 2007-12-20 09:23:33.405 354 18218.01 51.09 52582.65 88888.00 2007-12-20 09:23:33.905 354 18218.08 51.09 52582.65 88888.00 2007-12-20 09:23:34.405 354 18217.93 51.14 52582.66 88888.00 2007-12-20 09:23:34.905 354 18217.80 51.18 52582.77 88888.00 2007-12-20 09:23:35.405 354 18217.90 51.15 52582.77 88888.00 2007-12-20 09:23:35.905 354 18217.93 51.19 52582.74 88888.00 2007-12-20 09:23:36.405 354 18218.09 51.23 52582.64 88888.00 2007-12-20 09:23:36.905 354 18218.04 51.30 52582.66 88888.00 2007-12-20 09:23:37.405 354 18218.07 51.32 52582.76 88888.00 2007-12-20 09:23:37.905 354 18218.21 51.41 52582.69 88888.00 2007-12-20 09:23:38.405 354 18218.08 51.39 52582.71 88888.00 2007-12-20 09:23:38.905 354 18218.13 51.34 52582.84 88888.00 2007-12-20 09:23:39.405 354 18218.27 51.36 52582.91 88888.00 2007-12-20 09:23:39.905 354 18218.25 51.38 52582.90 88888.00 2007-12-20 09:23:40.405 354 18218.19 51.40 52582.86 88888.00 2007-12-20 09:23:40.905 354 18218.19 51.34 52582.86 88888.00 2007-12-20 09:23:41.405 354 18218.20 51.36 52582.86 88888.00 2007-12-20 09:23:41.905 354 18218.25 51.43 52582.90 88888.00 2007-12-20 09:23:42.405 354 18218.24 51.45 52582.76 88888.00 2007-12-20 09:23:42.905 354 18218.21 51.39 52582.68 88888.00 2007-12-20 09:23:43.405 354 18218.21 51.36 52582.62 88888.00 2007-12-20 09:23:43.905 354 18218.27 51.37 52582.64 88888.00 2007-12-20 09:23:44.405 354 18218.30 51.47 52582.71 88888.00 2007-12-20 09:23:44.905 354 18218.31 51.58 52582.72 88888.00 2007-12-20 09:23:45.405 354 18218.20 51.61 52582.83 88888.00 2007-12-20 09:23:45.905 354 18218.08 51.60 52582.78 88888.00 2007-12-20 09:23:46.405 354 18218.27 51.58 52582.74 88888.00 2007-12-20 09:23:46.905 354 18218.38 51.47 52582.72 88888.00 2007-12-20 09:23:47.405 354 18218.51 51.53 52582.71 88888.00 2007-12-20 09:23:47.905 354 18218.81 51.51 52582.77 88888.00 2007-12-20 09:23:48.405 354 18218.95 51.45 52582.72 88888.00 2007-12-20 09:23:48.905 354 18218.78 51.39 52582.81 88888.00 2007-12-20 09:23:49.405 354 18218.76 51.31 52582.84 88888.00 2007-12-20 09:23:49.905 354 18218.77 51.34 52582.79 88888.00 2007-12-20 09:23:50.405 354 18218.88 51.47 52582.69 88888.00 2007-12-20 09:23:50.905 354 18218.91 51.51 52582.71 88888.00 2007-12-20 09:23:51.405 354 18218.83 51.62 52582.74 88888.00 2007-12-20 09:23:51.905 354 18218.86 51.62 52582.72 88888.00 2007-12-20 09:23:52.405 354 18218.94 51.60 52582.74 88888.00 2007-12-20 09:23:52.905 354 18218.87 51.60 52582.69 88888.00 2007-12-20 09:23:53.405 354 18218.95 51.54 52582.77 88888.00 2007-12-20 09:23:53.905 354 18219.06 51.56 52582.78 88888.00 2007-12-20 09:23:54.405 354 18218.84 51.63 52582.66 88888.00 2007-12-20 09:23:54.905 354 18218.73 51.61 52582.59 88888.00 2007-12-20 09:23:55.405 354 18218.75 51.60 52582.65 88888.00 2007-12-20 09:23:55.905 354 18218.57 51.55 52582.66 88888.00 2007-12-20 09:23:56.405 354 18218.78 51.47 52582.55 88888.00 2007-12-20 09:23:56.905 354 18218.96 51.53 52582.55 88888.00 2007-12-20 09:23:57.405 354 18219.02 51.53 52582.63 88888.00 2007-12-20 09:23:57.905 354 18218.94 51.56 52582.62 88888.00 2007-12-20 09:23:58.405 354 18218.95 51.56 52582.55 88888.00 2007-12-20 09:23:58.905 354 18218.89 51.54 52582.70 88888.00 2007-12-20 09:23:59.405 354 18219.00 51.62 52582.77 88888.00 2007-12-20 09:23:59.905 354 18219.05 51.61 52582.68 88888.00 2007-12-20 09:24:00.405 354 18218.89 51.65 52582.69 88888.00 2007-12-20 09:24:00.905 354 18218.79 51.69 52582.76 88888.00 2007-12-20 09:24:01.405 354 18218.75 51.66 52582.76 88888.00 2007-12-20 09:24:01.905 354 18218.63 51.72 52582.74 88888.00 2007-12-20 09:24:02.405 354 18218.71 51.81 52582.81 88888.00 2007-12-20 09:24:02.905 354 18218.64 51.77 52582.77 88888.00 2007-12-20 09:24:03.405 354 18218.73 51.77 52582.76 88888.00 2007-12-20 09:24:03.905 354 18218.83 51.73 52582.77 88888.00 2007-12-20 09:24:04.405 354 18218.83 51.69 52582.56 88888.00 2007-12-20 09:24:04.905 354 18218.83 51.75 52582.66 88888.00 2007-12-20 09:24:05.405 354 18218.83 51.80 52582.76 88888.00 2007-12-20 09:24:05.905 354 18218.73 51.88 52582.88 88888.00 2007-12-20 09:24:06.405 354 18218.79 51.89 52582.84 88888.00 2007-12-20 09:24:06.905 354 18218.92 51.88 52582.72 88888.00 2007-12-20 09:24:07.405 354 18218.90 51.94 52582.69 88888.00 2007-12-20 09:24:07.905 354 18218.83 51.92 52582.75 88888.00 2007-12-20 09:24:08.405 354 18219.03 51.84 52582.74 88888.00 2007-12-20 09:24:08.905 354 18219.09 51.82 52582.77 88888.00 2007-12-20 09:24:09.405 354 18218.95 51.84 52582.82 88888.00 2007-12-20 09:24:09.905 354 18219.03 51.85 52582.83 88888.00 2007-12-20 09:24:10.405 354 18218.99 51.82 52582.76 88888.00 2007-12-20 09:24:10.905 354 18219.00 51.82 52582.78 88888.00 2007-12-20 09:24:11.405 354 18219.08 51.77 52582.74 88888.00 2007-12-20 09:24:11.905 354 18219.19 51.73 52582.70 88888.00 2007-12-20 09:24:12.405 354 18219.24 51.84 52582.74 88888.00 2007-12-20 09:24:12.905 354 18219.30 51.92 52582.74 88888.00 2007-12-20 09:24:13.405 354 18219.25 51.88 52582.75 88888.00 2007-12-20 09:24:13.905 354 18219.22 51.90 52582.71 88888.00 2007-12-20 09:24:14.405 354 18219.17 51.89 52582.78 88888.00 2007-12-20 09:24:14.905 354 18219.29 51.78 52582.84 88888.00 2007-12-20 09:24:15.405 354 18219.29 51.72 52582.82 88888.00 2007-12-20 09:24:15.905 354 18219.29 51.70 52582.69 88888.00 2007-12-20 09:24:16.405 354 18219.42 51.70 52582.70 88888.00 2007-12-20 09:24:16.905 354 18219.51 51.66 52582.77 88888.00 2007-12-20 09:24:17.405 354 18219.28 51.73 52582.79 88888.00 2007-12-20 09:24:17.905 354 18219.14 51.77 52582.74 88888.00 2007-12-20 09:24:18.405 354 18219.27 51.73 52582.77 88888.00 2007-12-20 09:24:18.905 354 18219.29 51.70 52582.65 88888.00 2007-12-20 09:24:19.405 354 18219.31 51.66 52582.60 88888.00 2007-12-20 09:24:19.905 354 18219.36 51.64 52582.56 88888.00 2007-12-20 09:24:20.405 354 18219.45 51.58 52582.46 88888.00 2007-12-20 09:24:20.905 354 18219.34 51.51 52582.49 88888.00 2007-12-20 09:24:21.405 354 18219.56 51.51 52582.54 88888.00 2007-12-20 09:24:21.905 354 18219.33 51.46 52582.69 88888.00 2007-12-20 09:24:22.405 354 18219.38 51.49 52582.65 88888.00 2007-12-20 09:24:22.905 354 18219.24 51.47 52582.57 88888.00 2007-12-20 09:24:23.405 354 18219.16 51.51 52582.54 88888.00 2007-12-20 09:24:23.905 354 18219.36 51.45 52582.52 88888.00 2007-12-20 09:24:24.405 354 18219.28 51.39 52582.53 88888.00 2007-12-20 09:24:24.905 354 18219.17 51.42 52582.53 88888.00 2007-12-20 09:24:25.405 354 18219.11 51.44 52582.58 88888.00 2007-12-20 09:24:25.905 354 18219.10 51.42 52582.58 88888.00 2007-12-20 09:24:26.402 354 18219.01 51.37 52582.62 88888.00 2007-12-20 09:24:26.902 354 18219.03 51.33 52582.64 88888.00 2007-12-20 09:24:27.402 354 18219.06 51.34 52582.65 88888.00 2007-12-20 09:24:27.902 354 18219.25 51.26 52582.63 88888.00 2007-12-20 09:24:28.402 354 18219.27 51.26 52582.59 88888.00 2007-12-20 09:24:28.902 354 18219.11 51.28 52582.63 88888.00 2007-12-20 09:24:29.402 354 18218.94 51.31 52582.71 88888.00 2007-12-20 09:24:29.902 354 18219.01 51.34 52582.70 88888.00 2007-12-20 09:24:30.402 354 18218.98 51.38 52582.65 88888.00 2007-12-20 09:24:30.902 354 18218.97 51.31 52582.63 88888.00 2007-12-20 09:24:31.402 354 18219.07 51.32 52582.58 88888.00 2007-12-20 09:24:31.902 354 18219.08 51.30 52582.55 88888.00 2007-12-20 09:24:32.402 354 18218.92 51.23 52582.46 88888.00 2007-12-20 09:24:32.902 354 18219.02 51.26 52582.51 88888.00 2007-12-20 09:24:33.402 354 18219.08 51.26 52582.54 88888.00 2007-12-20 09:24:33.902 354 18218.98 51.28 52582.63 88888.00 2007-12-20 09:24:34.402 354 18218.96 51.30 52582.67 88888.00 2007-12-20 09:24:34.902 354 18218.97 51.25 52582.67 88888.00 2007-12-20 09:24:35.402 354 18219.14 51.25 52582.71 88888.00 2007-12-20 09:24:35.902 354 18219.11 51.24 52582.68 88888.00 2007-12-20 09:24:36.402 354 18219.03 51.14 52582.72 88888.00 2007-12-20 09:24:36.902 354 18219.00 51.14 52582.82 88888.00 2007-12-20 09:24:37.402 354 18219.05 51.21 52582.79 88888.00 2007-12-20 09:24:37.902 354 18218.99 51.23 52582.60 88888.00 2007-12-20 09:24:38.402 354 18219.03 51.24 52582.66 88888.00 2007-12-20 09:24:38.902 354 18218.98 51.22 52582.78 88888.00 2007-12-20 09:24:39.402 354 18219.11 51.26 52582.79 88888.00 2007-12-20 09:24:39.902 354 18219.14 51.40 52582.75 88888.00 2007-12-20 09:24:40.402 354 18219.12 51.44 52582.68 88888.00 2007-12-20 09:24:40.902 354 18219.08 51.44 52582.69 88888.00 2007-12-20 09:24:41.402 354 18218.85 51.45 52582.74 88888.00 2007-12-20 09:24:41.902 354 18218.96 51.44 52582.78 88888.00 2007-12-20 09:24:42.402 354 18219.07 51.46 52582.88 88888.00 2007-12-20 09:24:42.902 354 18218.99 51.49 52582.88 88888.00 2007-12-20 09:24:43.402 354 18218.95 51.55 52582.86 88888.00 2007-12-20 09:24:43.902 354 18218.84 51.56 52582.88 88888.00 2007-12-20 09:24:44.402 354 18218.81 51.57 52582.76 88888.00 2007-12-20 09:24:44.902 354 18218.81 51.59 52582.84 88888.00 2007-12-20 09:24:45.402 354 18218.70 51.61 52583.04 88888.00 2007-12-20 09:24:45.902 354 18218.64 51.66 52583.11 88888.00 2007-12-20 09:24:46.402 354 18218.70 51.61 52583.14 88888.00 2007-12-20 09:24:46.902 354 18218.70 51.60 52583.12 88888.00 2007-12-20 09:24:47.402 354 18218.64 51.59 52582.99 88888.00 2007-12-20 09:24:47.902 354 18218.69 51.67 52582.94 88888.00 2007-12-20 09:24:48.402 354 18218.64 51.67 52582.97 88888.00 2007-12-20 09:24:48.902 354 18218.58 51.69 52583.05 88888.00 2007-12-20 09:24:49.402 354 18218.69 51.73 52583.14 88888.00 2007-12-20 09:24:49.902 354 18218.70 51.70 52583.23 88888.00 2007-12-20 09:24:50.402 354 18218.67 51.71 52583.23 88888.00 2007-12-20 09:24:50.902 354 18218.68 51.73 52583.11 88888.00 2007-12-20 09:24:51.402 354 18218.66 51.84 52583.17 88888.00 2007-12-20 09:24:51.902 354 18218.69 51.84 52583.18 88888.00 2007-12-20 09:24:52.402 354 18218.60 51.80 52583.22 88888.00 2007-12-20 09:24:52.902 354 18218.67 51.79 52583.22 88888.00 2007-12-20 09:24:53.402 354 18218.58 51.75 52583.17 88888.00 2007-12-20 09:24:53.902 354 18218.68 51.76 52583.24 88888.00 2007-12-20 09:24:54.402 354 18218.67 51.86 52583.29 88888.00 2007-12-20 09:24:54.902 354 18218.70 51.94 52583.26 88888.00 2007-12-20 09:24:55.402 354 18218.89 51.96 52583.24 88888.00 2007-12-20 09:24:55.902 354 18218.78 51.93 52583.28 88888.00 2007-12-20 09:24:56.402 354 18218.84 51.92 52583.20 88888.00 2007-12-20 09:24:56.902 354 18218.90 51.92 52583.21 88888.00 2007-12-20 09:24:57.402 354 18218.85 51.88 52583.13 88888.00 2007-12-20 09:24:57.902 354 18219.03 51.90 52583.23 88888.00 2007-12-20 09:24:58.402 354 18219.13 51.86 52583.24 88888.00 2007-12-20 09:24:58.902 354 18219.06 51.81 52583.10 88888.00 2007-12-20 09:24:59.402 354 18219.00 51.78 52583.12 88888.00 2007-12-20 09:24:59.902 354 18219.08 51.81 52583.06 88888.00 2007-12-20 09:25:00.402 354 18218.99 51.76 52583.03 88888.00 2007-12-20 09:25:00.902 354 18218.98 51.75 52583.01 88888.00 2007-12-20 09:25:01.402 354 18218.90 51.85 52582.86 88888.00 2007-12-20 09:25:01.902 354 18218.99 51.84 52582.97 88888.00 2007-12-20 09:25:02.402 354 18219.25 51.78 52583.10 88888.00 2007-12-20 09:25:02.902 354 18219.17 51.79 52583.00 88888.00 2007-12-20 09:25:03.402 354 18218.96 51.82 52582.99 88888.00 2007-12-20 09:25:03.902 354 18219.02 51.78 52582.87 88888.00 2007-12-20 09:25:04.402 354 18219.05 51.75 52582.78 88888.00 2007-12-20 09:25:04.902 354 18219.09 51.66 52582.78 88888.00 2007-12-20 09:25:05.402 354 18218.90 51.66 52582.79 88888.00 2007-12-20 09:25:05.902 354 18218.88 51.64 52582.71 88888.00 2007-12-20 09:25:06.402 354 18218.75 51.61 52582.75 88888.00 2007-12-20 09:25:06.902 354 18218.76 51.63 52582.66 88888.00 2007-12-20 09:25:07.402 354 18218.83 51.68 52582.81 88888.00 2007-12-20 09:25:07.902 354 18218.71 51.70 52582.87 88888.00 2007-12-20 09:25:08.402 354 18218.77 51.64 52583.00 88888.00 2007-12-20 09:25:08.902 354 18218.65 51.60 52582.93 88888.00 2007-12-20 09:25:09.402 354 18218.62 51.64 52582.77 88888.00 2007-12-20 09:25:09.902 354 18218.56 51.69 52582.79 88888.00 2007-12-20 09:25:10.402 354 18218.49 51.72 52582.92 88888.00 2007-12-20 09:25:10.902 354 18218.54 51.70 52583.02 88888.00 2007-12-20 09:25:11.402 354 18218.49 51.75 52582.98 88888.00 2007-12-20 09:25:11.902 354 18218.62 51.81 52583.04 88888.00 2007-12-20 09:25:12.402 354 18218.48 51.82 52583.13 88888.00 2007-12-20 09:25:12.902 354 18218.48 51.82 52583.02 88888.00 2007-12-20 09:25:13.402 354 18218.37 51.85 52582.99 88888.00 2007-12-20 09:25:13.902 354 18218.29 51.96 52583.03 88888.00 2007-12-20 09:25:14.402 354 18218.30 51.97 52583.10 88888.00 2007-12-20 09:25:14.902 354 18218.29 51.91 52583.04 88888.00 2007-12-20 09:25:15.402 354 18218.37 51.89 52583.07 88888.00 2007-12-20 09:25:15.902 354 18218.33 51.94 52583.06 88888.00 2007-12-20 09:25:16.402 354 18218.32 51.93 52583.11 88888.00 2007-12-20 09:25:16.902 354 18218.36 51.99 52583.09 88888.00 2007-12-20 09:25:17.402 354 18218.29 52.02 52583.15 88888.00 2007-12-20 09:25:17.902 354 18218.29 52.12 52583.23 88888.00 2007-12-20 09:25:18.402 354 18218.25 52.11 52583.21 88888.00 2007-12-20 09:25:18.902 354 18218.37 52.04 52583.16 88888.00 2007-12-20 09:25:19.402 354 18218.43 52.09 52583.25 88888.00 2007-12-20 09:25:19.902 354 18218.33 52.11 52583.35 88888.00 2007-12-20 09:25:20.402 354 18218.35 52.19 52583.22 88888.00 2007-12-20 09:25:20.902 354 18218.30 52.24 52583.18 88888.00 2007-12-20 09:25:21.402 354 18218.36 52.24 52583.29 88888.00 2007-12-20 09:25:21.902 354 18218.46 52.23 52583.25 88888.00 2007-12-20 09:25:22.402 354 18218.34 52.34 52583.15 88888.00 2007-12-20 09:25:22.902 354 18218.22 52.45 52583.28 88888.00 2007-12-20 09:25:23.402 354 18218.18 52.47 52583.32 88888.00 2007-12-20 09:25:23.902 354 18218.40 52.43 52583.13 88888.00 2007-12-20 09:25:24.402 354 18218.21 52.47 52583.13 88888.00 2007-12-20 09:25:24.902 354 18218.07 52.51 52583.20 88888.00 2007-12-20 09:25:25.402 354 18218.00 52.66 52583.05 88888.00 2007-12-20 09:25:25.902 354 18218.08 52.67 52583.11 88888.00 2007-12-20 09:25:26.402 354 18218.18 52.74 52583.21 88888.00 2007-12-20 09:25:26.902 354 18218.20 52.74 52583.11 88888.00 2007-12-20 09:25:27.402 354 18218.23 52.64 52582.99 88888.00 2007-12-20 09:25:27.902 354 18218.43 52.63 52582.95 88888.00 2007-12-20 09:25:28.402 354 18218.29 52.71 52582.94 88888.00 2007-12-20 09:25:28.902 354 18218.34 52.79 52582.88 88888.00 2007-12-20 09:25:29.402 354 18218.40 52.80 52582.78 88888.00 2007-12-20 09:25:29.902 354 18218.34 52.88 52582.82 88888.00 2007-12-20 09:25:30.402 354 18218.42 52.93 52582.90 88888.00 2007-12-20 09:25:30.902 354 18218.48 52.95 52582.93 88888.00 2007-12-20 09:25:31.402 354 18218.44 52.85 52583.01 88888.00 2007-12-20 09:25:31.902 354 18218.68 52.77 52582.95 88888.00 2007-12-20 09:25:32.402 354 18218.75 52.82 52582.88 88888.00 2007-12-20 09:25:32.902 354 18218.66 52.80 52582.93 88888.00 2007-12-20 09:25:33.402 354 18218.57 52.81 52582.99 88888.00 2007-12-20 09:25:33.902 354 18218.75 52.88 52583.01 88888.00 2007-12-20 09:25:34.402 354 18218.88 52.89 52582.92 88888.00 2007-12-20 09:25:34.902 354 18218.87 52.85 52582.89 88888.00 2007-12-20 09:25:35.402 354 18218.92 52.91 52582.93 88888.00 2007-12-20 09:25:35.902 354 18218.90 52.95 52582.86 88888.00 2007-12-20 09:25:36.402 354 18219.00 52.98 52582.74 88888.00 2007-12-20 09:25:36.902 354 18219.05 53.01 52582.83 88888.00 2007-12-20 09:25:37.402 354 18219.16 53.00 52582.93 88888.00 2007-12-20 09:25:37.902 354 18218.98 53.06 52582.93 88888.00 2007-12-20 09:25:38.402 354 18218.91 53.00 52582.92 88888.00 2007-12-20 09:25:38.902 354 18218.86 53.03 52582.94 88888.00 2007-12-20 09:25:39.402 354 18218.87 53.10 52582.99 88888.00 2007-12-20 09:25:39.902 354 18218.66 53.07 52583.00 88888.00 2007-12-20 09:25:40.402 354 18218.48 53.01 52583.03 88888.00 2007-12-20 09:25:40.902 354 18218.40 53.03 52582.95 88888.00 2007-12-20 09:25:41.402 354 18218.46 53.08 52582.93 88888.00 2007-12-20 09:25:41.902 354 18218.54 53.13 52582.89 88888.00 2007-12-20 09:25:42.402 354 18218.58 53.18 52582.81 88888.00 2007-12-20 09:25:42.902 354 18218.75 53.18 52582.88 88888.00 2007-12-20 09:25:43.402 354 18218.78 53.14 52582.84 88888.00 2007-12-20 09:25:43.902 354 18218.87 53.15 52582.99 88888.00 2007-12-20 09:25:44.402 354 18218.91 53.16 52582.91 88888.00 2007-12-20 09:25:44.902 354 18218.97 53.18 52582.87 88888.00 2007-12-20 09:25:45.402 354 18218.91 53.23 52582.78 88888.00 2007-12-20 09:25:45.902 354 18218.87 53.24 52582.80 88888.00 2007-12-20 09:25:46.402 354 18218.86 53.21 52582.84 88888.00 2007-12-20 09:25:46.902 354 18218.92 53.20 52582.74 88888.00 2007-12-20 09:25:47.402 354 18218.90 53.28 52582.68 88888.00 2007-12-20 09:25:47.902 354 18218.88 53.25 52582.68 88888.00 2007-12-20 09:25:48.402 354 18218.97 53.22 52582.64 88888.00 2007-12-20 09:25:48.902 354 18219.16 53.26 52582.70 88888.00 2007-12-20 09:25:49.402 354 18219.20 53.23 52582.58 88888.00 2007-12-20 09:25:49.902 354 18219.19 53.19 52582.53 88888.00 2007-12-20 09:25:50.402 354 18219.24 53.21 52582.69 88888.00 2007-12-20 09:25:50.902 354 18219.34 53.20 52582.69 88888.00 2007-12-20 09:25:51.402 354 18219.34 53.06 52582.74 88888.00 2007-12-20 09:25:51.902 354 18219.49 53.00 52582.68 88888.00 2007-12-20 09:25:52.402 354 18219.65 52.97 52582.65 88888.00 2007-12-20 09:25:52.902 354 18219.50 52.91 52582.60 88888.00 2007-12-20 09:25:53.402 354 18219.42 52.84 52582.56 88888.00 2007-12-20 09:25:53.902 354 18219.55 52.84 52582.53 88888.00 2007-12-20 09:25:54.402 354 18219.60 52.79 52582.54 88888.00 2007-12-20 09:25:54.902 354 18219.72 52.75 52582.48 88888.00 2007-12-20 09:25:55.402 354 18219.67 52.73 52582.47 88888.00 2007-12-20 09:25:55.902 354 18219.66 52.70 52582.39 88888.00 2007-12-20 09:25:56.402 354 18219.63 52.65 52582.40 88888.00 2007-12-20 09:25:56.902 354 18219.38 52.65 52582.49 88888.00 2007-12-20 09:25:57.402 354 18219.43 52.63 52582.52 88888.00 2007-12-20 09:25:57.902 354 18219.63 52.67 52582.52 88888.00 2007-12-20 09:25:58.402 354 18219.47 52.62 52582.54 88888.00 2007-12-20 09:25:58.902 354 18219.42 52.58 52582.57 88888.00 2007-12-20 09:25:59.402 354 18219.49 52.51 52582.55 88888.00 2007-12-20 09:25:59.902 354 18219.52 52.53 52582.45 88888.00 2007-12-20 09:26:00.402 354 18219.38 52.60 52582.55 88888.00 2007-12-20 09:26:00.902 354 18219.29 52.57 52582.51 88888.00 2007-12-20 09:26:01.402 354 18219.21 52.47 52582.58 88888.00 2007-12-20 09:26:01.902 354 18219.27 52.41 52582.66 88888.00 2007-12-20 09:26:02.402 354 18219.29 52.40 52582.64 88888.00 2007-12-20 09:26:02.902 354 18219.22 52.35 52582.70 88888.00 2007-12-20 09:26:03.402 354 18219.21 52.33 52582.68 88888.00 2007-12-20 09:26:03.902 354 18219.24 52.34 52582.60 88888.00 2007-12-20 09:26:04.402 354 18219.17 52.26 52582.62 88888.00 2007-12-20 09:26:04.902 354 18219.23 52.27 52582.70 88888.00 2007-12-20 09:26:05.402 354 18219.12 52.33 52582.69 88888.00 2007-12-20 09:26:05.902 354 18219.10 52.49 52582.65 88888.00 2007-12-20 09:26:06.402 354 18218.95 52.47 52582.71 88888.00 2007-12-20 09:26:06.902 354 18218.95 52.56 52582.75 88888.00 2007-12-20 09:26:07.402 354 18219.01 52.53 52582.70 88888.00 2007-12-20 09:26:07.902 354 18219.03 52.47 52582.65 88888.00 2007-12-20 09:26:08.402 354 18219.12 52.51 52582.76 88888.00 2007-12-20 09:26:08.902 354 18219.23 52.62 52582.78 88888.00 2007-12-20 09:26:09.402 354 18219.23 52.59 52582.87 88888.00 2007-12-20 09:26:09.902 354 18219.13 52.56 52582.95 88888.00 2007-12-20 09:26:10.402 354 18219.03 52.58 52582.92 88888.00 2007-12-20 09:26:10.902 354 18219.14 52.61 52582.91 88888.00 2007-12-20 09:26:11.402 354 18219.16 52.66 52582.87 88888.00 2007-12-20 09:26:11.902 354 18219.20 52.68 52582.79 88888.00 2007-12-20 09:26:12.402 354 18219.16 52.70 52582.78 88888.00 2007-12-20 09:26:12.902 354 18219.18 52.71 52582.80 88888.00 2007-12-20 09:26:13.402 354 18219.10 52.75 52582.88 88888.00 2007-12-20 09:26:13.902 354 18219.28 52.80 52582.86 88888.00 2007-12-20 09:26:14.402 354 18219.31 52.85 52582.81 88888.00 2007-12-20 09:26:14.902 354 18219.43 52.82 52582.80 88888.00 2007-12-20 09:26:15.402 354 18219.34 52.88 52582.74 88888.00 2007-12-20 09:26:15.902 354 18219.40 52.91 52582.79 88888.00 2007-12-20 09:26:16.402 354 18219.59 52.86 52582.87 88888.00 2007-12-20 09:26:16.902 354 18219.53 52.97 52582.84 88888.00 2007-12-20 09:26:17.402 354 18219.50 53.03 52582.72 88888.00 2007-12-20 09:26:17.902 354 18219.60 53.10 52582.74 88888.00 2007-12-20 09:26:18.402 354 18219.49 53.13 52582.74 88888.00 2007-12-20 09:26:18.902 354 18219.42 53.12 52582.66 88888.00 2007-12-20 09:26:19.402 354 18219.67 53.14 52582.72 88888.00 2007-12-20 09:26:19.902 354 18219.68 53.15 52582.74 88888.00 2007-12-20 09:26:20.402 354 18219.73 53.19 52582.70 88888.00 2007-12-20 09:26:20.902 354 18219.62 53.21 52582.78 88888.00 2007-12-20 09:26:21.402 354 18219.72 53.15 52582.80 88888.00 2007-12-20 09:26:21.902 354 18219.76 53.12 52582.70 88888.00 2007-12-20 09:26:22.402 354 18219.70 53.11 52582.78 88888.00 2007-12-20 09:26:22.902 354 18219.73 53.08 52582.75 88888.00 2007-12-20 09:26:23.402 354 18219.82 53.05 52582.62 88888.00 2007-12-20 09:26:23.902 354 18219.81 53.00 52582.58 88888.00 2007-12-20 09:26:24.402 354 18219.82 53.07 52582.68 88888.00 2007-12-20 09:26:24.902 354 18219.81 52.96 52582.54 88888.00 2007-12-20 09:26:25.402 354 18219.87 52.93 52582.64 88888.00 2007-12-20 09:26:25.902 354 18220.01 52.90 52582.76 88888.00 2007-12-20 09:26:26.402 354 18220.06 52.86 52582.70 88888.00 2007-12-20 09:26:26.902 354 18220.01 52.79 52582.56 88888.00 2007-12-20 09:26:27.402 354 18219.97 52.82 52582.53 88888.00 2007-12-20 09:26:27.902 354 18219.95 52.82 52582.46 88888.00 2007-12-20 09:26:28.402 354 18220.06 52.69 52582.41 88888.00 2007-12-20 09:26:28.902 354 18220.14 52.66 52582.44 88888.00 2007-12-20 09:26:29.402 354 18220.14 52.72 52582.55 88888.00 2007-12-20 09:26:29.902 354 18220.15 52.66 52582.53 88888.00 2007-12-20 09:26:30.402 354 18220.15 52.67 52582.54 88888.00 2007-12-20 09:26:30.902 354 18220.09 52.74 52582.57 88888.00 2007-12-20 09:26:31.402 354 18220.05 52.77 52582.58 88888.00 2007-12-20 09:26:31.902 354 18220.05 52.82 52582.52 88888.00 2007-12-20 09:26:32.402 354 18220.15 52.84 52582.52 88888.00 2007-12-20 09:26:32.902 354 18220.18 52.86 52582.48 88888.00 2007-12-20 09:26:33.402 354 18220.18 52.85 52582.52 88888.00 2007-12-20 09:26:33.902 354 18220.11 52.90 52582.67 88888.00 2007-12-20 09:26:34.402 354 18220.07 52.86 52582.65 88888.00 2007-12-20 09:26:34.902 354 18220.06 52.85 52582.62 88888.00 2007-12-20 09:26:35.402 354 18219.95 52.84 52582.55 88888.00 2007-12-20 09:26:35.902 354 18219.87 52.77 52582.58 88888.00 2007-12-20 09:26:36.402 354 18219.95 52.78 52582.54 88888.00 2007-12-20 09:26:36.902 354 18219.96 52.84 52582.58 88888.00 2007-12-20 09:26:37.402 354 18219.98 52.87 52582.55 88888.00 2007-12-20 09:26:37.902 354 18220.05 52.89 52582.53 88888.00 2007-12-20 09:26:38.402 354 18220.14 52.85 52582.59 88888.00 2007-12-20 09:26:38.902 354 18220.01 52.81 52582.64 88888.00 2007-12-20 09:26:39.402 354 18220.03 52.78 52582.76 88888.00 2007-12-20 09:26:39.902 354 18220.08 52.76 52582.83 88888.00 2007-12-20 09:26:40.402 354 18220.10 52.76 52582.80 88888.00 2007-12-20 09:26:40.902 354 18220.10 52.72 52582.83 88888.00 2007-12-20 09:26:41.402 354 18219.98 52.67 52582.80 88888.00 2007-12-20 09:26:41.902 354 18219.78 52.67 52582.69 88888.00 2007-12-20 09:26:42.402 354 18219.92 52.69 52582.57 88888.00 2007-12-20 09:26:42.902 354 18220.03 52.68 52582.49 88888.00 2007-12-20 09:26:43.402 354 18220.14 52.64 52582.71 88888.00 2007-12-20 09:26:43.902 354 18220.15 52.67 52582.75 88888.00 2007-12-20 09:26:44.402 354 18220.17 52.69 52582.74 88888.00 2007-12-20 09:26:44.902 354 18220.12 52.74 52582.67 88888.00 2007-12-20 09:26:45.402 354 18220.17 52.74 52582.67 88888.00 2007-12-20 09:26:45.902 354 18220.16 52.78 52582.67 88888.00 2007-12-20 09:26:46.402 354 18220.25 52.78 52582.63 88888.00 2007-12-20 09:26:46.902 354 18220.28 52.67 52582.56 88888.00 2007-12-20 09:26:47.402 354 18220.29 52.67 52582.60 88888.00 2007-12-20 09:26:47.902 354 18220.28 52.66 52582.56 88888.00 2007-12-20 09:26:48.402 354 18220.12 52.58 52582.51 88888.00 2007-12-20 09:26:48.902 354 18220.12 52.49 52582.64 88888.00 2007-12-20 09:26:49.402 354 18220.14 52.46 52582.69 88888.00 2007-12-20 09:26:49.902 354 18220.36 52.43 52582.63 88888.00 2007-12-20 09:26:50.402 354 18220.46 52.43 52582.72 88888.00 2007-12-20 09:26:50.902 354 18220.44 52.32 52582.71 88888.00 2007-12-20 09:26:51.402 354 18220.43 52.25 52582.71 88888.00 2007-12-20 09:26:51.902 354 18220.28 52.30 52582.77 88888.00 2007-12-20 09:26:52.402 354 18220.27 52.38 52582.68 88888.00 2007-12-20 09:26:52.902 354 18220.29 52.32 52582.67 88888.00 2007-12-20 09:26:53.402 354 18220.35 52.22 52582.66 88888.00 2007-12-20 09:26:53.902 354 18220.35 52.13 52582.57 88888.00 2007-12-20 09:26:54.402 354 18220.39 52.05 52582.56 88888.00 2007-12-20 09:26:54.902 354 18220.52 51.98 52582.59 88888.00 2007-12-20 09:26:55.402 354 18220.46 52.05 52582.60 88888.00 2007-12-20 09:26:55.902 354 18220.35 51.97 52582.58 88888.00 2007-12-20 09:26:56.402 354 18220.43 51.92 52582.57 88888.00 2007-12-20 09:26:56.902 354 18220.55 51.85 52582.53 88888.00 2007-12-20 09:26:57.402 354 18220.47 51.86 52582.46 88888.00 2007-12-20 09:26:57.902 354 18220.31 51.86 52582.47 88888.00 2007-12-20 09:26:58.402 354 18220.28 51.96 52582.32 88888.00 2007-12-20 09:26:58.902 354 18220.43 52.00 52582.22 88888.00 2007-12-20 09:26:59.402 354 18220.47 52.00 52582.19 88888.00 2007-12-20 09:26:59.902 354 18220.57 51.99 52582.29 88888.00 2007-12-20 09:27:00.402 354 18220.61 51.95 52582.39 88888.00 2007-12-20 09:27:00.902 354 18220.70 51.87 52582.39 88888.00 2007-12-20 09:27:01.402 354 18220.71 51.79 52582.33 88888.00 2007-12-20 09:27:01.902 354 18220.64 51.73 52582.22 88888.00 2007-12-20 09:27:02.402 354 18220.48 51.77 52582.30 88888.00 2007-12-20 09:27:02.902 354 18220.31 51.80 52582.36 88888.00 2007-12-20 09:27:03.402 354 18220.28 51.91 52582.35 88888.00 2007-12-20 09:27:03.902 354 18220.37 51.90 52582.32 88888.00 2007-12-20 09:27:04.402 354 18220.39 51.86 52582.41 88888.00 2007-12-20 09:27:04.902 354 18220.37 51.75 52582.40 88888.00 2007-12-20 09:27:05.402 354 18220.30 51.71 52582.40 88888.00 2007-12-20 09:27:05.902 354 18220.31 51.75 52582.45 88888.00 2007-12-20 09:27:06.402 354 18220.22 51.76 52582.34 88888.00 2007-12-20 09:27:06.902 354 18220.29 51.72 52582.36 88888.00 2007-12-20 09:27:07.402 354 18220.35 51.71 52582.36 88888.00 2007-12-20 09:27:07.902 354 18220.21 51.72 52582.39 88888.00 2007-12-20 09:27:08.402 354 18220.35 51.68 52582.48 88888.00 2007-12-20 09:27:08.902 354 18220.37 51.72 52582.51 88888.00 2007-12-20 09:27:09.402 354 18220.33 51.73 52582.59 88888.00 2007-12-20 09:27:09.902 354 18220.35 51.74 52582.65 88888.00 2007-12-20 09:27:10.402 354 18220.27 51.79 52582.60 88888.00 2007-12-20 09:27:10.902 354 18220.17 51.71 52582.47 88888.00 2007-12-20 09:27:11.402 354 18220.33 51.59 52582.48 88888.00 2007-12-20 09:27:11.902 354 18220.31 51.52 52582.36 88888.00 2007-12-20 09:27:12.402 354 18220.39 51.44 52582.39 88888.00 2007-12-20 09:27:12.902 354 18220.64 51.40 52582.37 88888.00 2007-12-20 09:27:13.402 354 18220.75 51.36 52582.35 88888.00 2007-12-20 09:27:13.902 354 18220.85 51.31 52582.40 88888.00 2007-12-20 09:27:14.402 354 18220.77 51.33 52582.36 88888.00 2007-12-20 09:27:14.902 354 18220.81 51.42 52582.31 88888.00 2007-12-20 09:27:15.402 354 18220.74 51.48 52582.31 88888.00 2007-12-20 09:27:15.902 354 18220.55 51.37 52582.37 88888.00 2007-12-20 09:27:16.402 354 18220.63 51.22 52582.32 88888.00 2007-12-20 09:27:16.902 354 18220.85 51.09 52582.35 88888.00 2007-12-20 09:27:17.402 354 18220.96 51.10 52582.37 88888.00 2007-12-20 09:27:17.902 354 18220.98 51.06 52582.42 88888.00 2007-12-20 09:27:18.402 354 18221.12 50.99 52582.53 88888.00 2007-12-20 09:27:18.902 354 18221.18 50.96 52582.62 88888.00 2007-12-20 09:27:19.402 354 18221.13 50.90 52582.53 88888.00 2007-12-20 09:27:19.902 354 18221.13 50.86 52582.43 88888.00 2007-12-20 09:27:20.402 354 18221.13 50.85 52582.34 88888.00 2007-12-20 09:27:20.902 354 18221.24 50.87 52582.36 88888.00 2007-12-20 09:27:21.402 354 18221.22 50.81 52582.31 88888.00 2007-12-20 09:27:21.902 354 18221.09 50.68 52582.24 88888.00 2007-12-20 09:27:22.402 354 18221.22 50.57 52582.19 88888.00 2007-12-20 09:27:22.902 354 18221.30 50.48 52582.13 88888.00 2007-12-20 09:27:23.402 354 18221.34 50.45 52582.13 88888.00 2007-12-20 09:27:23.902 354 18221.35 50.42 52582.21 88888.00 2007-12-20 09:27:24.402 354 18221.23 50.35 52582.28 88888.00 2007-12-20 09:27:24.902 354 18221.28 50.35 52582.25 88888.00 2007-12-20 09:27:25.402 354 18221.41 50.30 52582.13 88888.00 2007-12-20 09:27:25.902 354 18221.39 50.14 52582.22 88888.00 2007-12-20 09:27:26.402 354 18221.40 50.14 52582.19 88888.00 2007-12-20 09:27:26.902 354 18221.45 50.12 52582.11 88888.00 2007-12-20 09:27:27.402 354 18221.37 50.09 52582.17 88888.00 2007-12-20 09:27:27.902 354 18221.31 50.03 52582.22 88888.00 2007-12-20 09:27:28.402 354 18221.34 49.96 52582.28 88888.00 2007-12-20 09:27:28.902 354 18221.33 49.86 52582.26 88888.00 2007-12-20 09:27:29.402 354 18221.08 49.76 52582.26 88888.00 2007-12-20 09:27:29.902 354 18220.93 49.70 52582.26 88888.00 2007-12-20 09:27:30.402 354 18220.94 49.71 52582.26 88888.00 2007-12-20 09:27:30.902 354 18221.12 49.69 52582.20 88888.00 2007-12-20 09:27:31.402 354 18221.07 49.61 52582.05 88888.00 2007-12-20 09:27:31.902 354 18221.12 49.62 52582.00 88888.00 2007-12-20 09:27:32.402 354 18221.01 49.53 52581.96 88888.00 2007-12-20 09:27:32.902 354 18220.83 49.48 52582.01 88888.00 2007-12-20 09:27:33.402 354 18220.92 49.46 52581.97 88888.00 2007-12-20 09:27:33.902 354 18220.92 49.48 52582.06 88888.00 2007-12-20 09:27:34.402 354 18221.01 49.48 52582.07 88888.00 2007-12-20 09:27:34.902 354 18221.08 49.48 52582.12 88888.00 2007-12-20 09:27:35.402 354 18220.98 49.45 52582.16 88888.00 2007-12-20 09:27:35.902 354 18220.94 49.42 52582.24 88888.00 2007-12-20 09:27:36.402 354 18220.97 49.34 52582.24 88888.00 2007-12-20 09:27:36.902 354 18220.85 49.28 52582.19 88888.00 2007-12-20 09:27:37.402 354 18220.79 49.30 52582.10 88888.00 2007-12-20 09:27:37.902 354 18220.82 49.33 52582.00 88888.00 2007-12-20 09:27:38.402 354 18220.95 49.31 52582.08 88888.00 2007-12-20 09:27:38.902 354 18221.09 49.27 52582.08 88888.00 2007-12-20 09:27:39.402 354 18220.98 49.21 52582.06 88888.00 2007-12-20 09:27:39.902 354 18220.92 49.18 52582.08 88888.00 2007-12-20 09:27:40.402 354 18221.12 49.19 52582.08 88888.00 2007-12-20 09:27:40.902 354 18221.09 49.23 52582.12 88888.00 2007-12-20 09:27:41.402 354 18221.07 49.27 52582.28 88888.00 2007-12-20 09:27:41.902 354 18221.19 49.30 52582.35 88888.00 2007-12-20 09:27:42.402 354 18220.97 49.30 52582.28 88888.00 2007-12-20 09:27:42.902 354 18221.04 49.24 52582.22 88888.00 2007-12-20 09:27:43.402 354 18221.09 49.19 52582.22 88888.00 2007-12-20 09:27:43.902 354 18220.86 49.08 52582.29 88888.00 2007-12-20 09:27:44.402 354 18220.76 49.04 52582.14 88888.00 2007-12-20 09:27:44.902 354 18220.90 49.00 52582.06 88888.00 2007-12-20 09:27:45.402 354 18220.96 49.05 52582.22 88888.00 2007-12-20 09:27:45.902 354 18220.99 49.08 52582.31 88888.00 2007-12-20 09:27:46.402 354 18221.08 49.07 52582.31 88888.00 2007-12-20 09:27:46.902 354 18221.03 49.07 52582.32 88888.00 2007-12-20 09:27:47.402 354 18221.03 49.10 52582.28 88888.00 2007-12-20 09:27:47.902 354 18221.01 49.10 52582.25 88888.00 2007-12-20 09:27:48.402 354 18221.03 49.10 52582.26 88888.00 2007-12-20 09:27:48.902 354 18221.06 49.01 52582.22 88888.00 2007-12-20 09:27:49.402 354 18221.06 48.95 52582.24 88888.00 2007-12-20 09:27:49.902 354 18221.12 48.90 52582.25 88888.00 2007-12-20 09:27:50.402 354 18221.11 48.85 52582.18 88888.00 2007-12-20 09:27:50.902 354 18221.13 48.81 52582.11 88888.00 2007-12-20 09:27:51.402 354 18221.14 48.74 52582.21 88888.00 2007-12-20 09:27:51.902 354 18221.04 48.65 52582.24 88888.00 2007-12-20 09:27:52.402 354 18221.11 48.67 52582.14 88888.00 2007-12-20 09:27:52.902 354 18221.05 48.68 52582.04 88888.00 2007-12-20 09:27:53.402 354 18220.93 48.54 52581.98 88888.00 2007-12-20 09:27:53.902 354 18220.90 48.41 52581.94 88888.00 2007-12-20 09:27:54.402 354 18220.92 48.37 52581.97 88888.00 2007-12-20 09:27:54.902 354 18220.93 48.38 52582.07 88888.00 2007-12-20 09:27:55.402 354 18220.92 48.32 52582.04 88888.00 2007-12-20 09:27:55.902 354 18220.84 48.33 52581.98 88888.00 2007-12-20 09:27:56.402 354 18220.82 48.38 52581.90 88888.00 2007-12-20 09:27:56.902 354 18220.92 48.47 52581.99 88888.00 2007-12-20 09:27:57.402 354 18220.92 48.52 52582.11 88888.00 2007-12-20 09:27:57.902 354 18220.94 48.46 52582.06 88888.00 2007-12-20 09:27:58.402 354 18220.81 48.40 52582.01 88888.00 2007-12-20 09:27:58.902 354 18220.83 48.40 52581.95 88888.00 2007-12-20 09:27:59.402 354 18220.82 48.35 52582.05 88888.00 2007-12-20 09:27:59.902 354 18220.84 48.36 52582.06 88888.00 2007-12-20 09:28:00.402 354 18220.84 48.26 52582.08 88888.00 2007-12-20 09:28:00.902 354 18220.74 48.33 52582.10 88888.00 2007-12-20 09:28:01.402 354 18220.69 48.31 52582.07 88888.00 2007-12-20 09:28:01.902 354 18220.95 48.32 52581.98 88888.00 2007-12-20 09:28:02.402 354 18221.01 48.37 52581.91 88888.00 2007-12-20 09:28:02.902 354 18220.91 48.36 52582.05 88888.00 2007-12-20 09:28:03.402 354 18220.88 48.40 52582.07 88888.00 2007-12-20 09:28:03.902 354 18220.77 48.43 52582.07 88888.00 2007-12-20 09:28:04.402 354 18220.75 48.48 52582.10 88888.00 2007-12-20 09:28:04.902 354 18220.79 48.45 52582.11 88888.00 2007-12-20 09:28:05.402 354 18220.94 48.41 52582.11 88888.00 2007-12-20 09:28:05.902 354 18220.73 48.49 52582.10 88888.00 2007-12-20 09:28:06.402 354 18220.60 48.39 52582.05 88888.00 2007-12-20 09:28:06.902 354 18220.58 48.30 52581.98 88888.00 2007-12-20 09:28:07.402 354 18220.76 48.26 52581.88 88888.00 2007-12-20 09:28:07.902 354 18220.75 48.19 52581.86 88888.00 2007-12-20 09:28:08.402 354 18220.73 48.29 52581.85 88888.00 2007-12-20 09:28:08.902 354 18220.71 48.36 52581.91 88888.00 2007-12-20 09:28:09.402 354 18220.81 48.37 52582.09 88888.00 2007-12-20 09:28:09.902 354 18220.74 48.38 52582.16 88888.00 2007-12-20 09:28:10.402 354 18220.87 48.32 52582.06 88888.00 2007-12-20 09:28:10.902 354 18220.75 48.34 52582.01 88888.00 2007-12-20 09:28:11.402 354 18220.62 48.38 52582.07 88888.00 2007-12-20 09:28:11.902 354 18220.81 48.38 52582.13 88888.00 2007-12-20 09:28:12.402 354 18220.84 48.34 52582.07 88888.00 2007-12-20 09:28:12.902 354 18220.83 48.28 52582.05 88888.00 2007-12-20 09:28:13.402 354 18220.80 48.24 52581.91 88888.00 2007-12-20 09:28:13.902 354 18220.73 48.28 52581.85 88888.00 2007-12-20 09:28:14.402 354 18220.74 48.34 52581.88 88888.00 2007-12-20 09:28:14.902 354 18220.81 48.28 52581.84 88888.00 2007-12-20 09:28:15.402 354 18220.91 48.18 52581.86 88888.00 2007-12-20 09:28:15.902 354 18220.94 48.14 52581.99 88888.00 2007-12-20 09:28:16.402 354 18220.93 48.15 52582.05 88888.00 2007-12-20 09:28:16.902 354 18220.94 48.14 52582.07 88888.00 2007-12-20 09:28:17.402 354 18220.96 48.15 52581.97 88888.00 2007-12-20 09:28:17.902 354 18220.92 48.19 52581.94 88888.00 2007-12-20 09:28:18.402 354 18220.86 48.13 52581.82 88888.00 2007-12-20 09:28:18.902 354 18220.76 48.04 52581.84 88888.00 2007-12-20 09:28:19.402 354 18220.98 48.02 52581.89 88888.00 2007-12-20 09:28:19.902 354 18221.09 47.96 52581.85 88888.00 2007-12-20 09:28:20.402 354 18221.18 47.90 52581.78 88888.00 2007-12-20 09:28:20.902 354 18221.09 47.96 52581.91 88888.00 2007-12-20 09:28:21.402 354 18220.99 47.99 52581.89 88888.00 2007-12-20 09:28:21.902 354 18221.08 47.96 52581.85 88888.00 2007-12-20 09:28:22.402 354 18221.14 48.04 52581.88 88888.00 2007-12-20 09:28:22.902 354 18221.13 48.05 52581.73 88888.00 2007-12-20 09:28:23.402 354 18221.09 48.08 52581.70 88888.00 2007-12-20 09:28:23.902 354 18220.92 48.05 52581.68 88888.00 2007-12-20 09:28:24.402 354 18220.90 48.00 52581.78 88888.00 2007-12-20 09:28:24.902 354 18221.02 48.03 52581.76 88888.00 2007-12-20 09:28:25.402 354 18220.99 48.09 52581.68 88888.00 2007-12-20 09:28:25.902 354 18220.93 48.09 52581.71 88888.00 2007-12-20 09:28:26.402 354 18220.90 48.05 52581.75 88888.00 2007-12-20 09:28:26.902 354 18220.76 48.06 52581.66 88888.00 2007-12-20 09:28:27.402 354 18220.75 48.05 52581.66 88888.00 2007-12-20 09:28:27.902 354 18220.77 48.08 52581.71 88888.00 2007-12-20 09:28:28.402 354 18220.96 48.20 52581.84 88888.00 2007-12-20 09:28:28.902 354 18220.87 48.24 52581.83 88888.00 2007-12-20 09:28:29.402 354 18220.59 48.21 52581.68 88888.00 2007-12-20 09:28:29.902 354 18220.62 48.18 52581.75 88888.00 2007-12-20 09:28:30.402 354 18220.69 48.21 52581.83 88888.00 2007-12-20 09:28:30.902 354 18220.68 48.29 52581.73 88888.00 2007-12-20 09:28:31.402 354 18220.75 48.23 52581.76 88888.00 2007-12-20 09:28:31.902 354 18220.80 48.24 52581.83 88888.00 2007-12-20 09:28:32.402 354 18220.80 48.18 52581.81 88888.00 2007-12-20 09:28:32.902 354 18220.80 48.16 52581.71 88888.00 2007-12-20 09:28:33.402 354 18220.65 48.28 52581.68 88888.00 2007-12-20 09:28:33.902 354 18220.68 48.39 52581.78 88888.00 2007-12-20 09:28:34.402 354 18220.50 48.41 52581.78 88888.00 2007-12-20 09:28:34.902 354 18220.60 48.46 52581.84 88888.00 2007-12-20 09:28:35.402 354 18220.69 48.59 52581.89 88888.00 2007-12-20 09:28:35.902 354 18220.65 48.63 52581.77 88888.00 2007-12-20 09:28:36.402 354 18220.81 48.62 52581.72 88888.00 2007-12-20 09:28:36.902 354 18220.71 48.60 52581.76 88888.00 2007-12-20 09:28:37.402 354 18220.52 48.62 52581.67 88888.00 2007-12-20 09:28:37.902 354 18220.36 48.63 52581.82 88888.00 2007-12-20 09:28:38.402 354 18220.39 48.61 52581.97 88888.00 2007-12-20 09:28:38.902 354 18220.35 48.70 52582.07 88888.00 2007-12-20 09:28:39.402 354 18220.53 48.80 52582.05 88888.00 2007-12-20 09:28:39.902 354 18220.66 48.87 52582.05 88888.00 2007-12-20 09:28:40.402 354 18220.69 48.90 52582.04 88888.00 2007-12-20 09:28:40.902 354 18220.83 48.95 52582.08 88888.00 2007-12-20 09:28:41.402 354 18220.95 49.01 52582.11 88888.00 2007-12-20 09:28:41.902 354 18220.88 49.06 52582.08 88888.00 2007-12-20 09:28:42.402 354 18220.82 49.12 52582.05 88888.00 2007-12-20 09:28:42.902 354 18220.91 49.03 52582.12 88888.00 2007-12-20 09:28:43.402 354 18220.93 49.01 52582.07 88888.00 2007-12-20 09:28:43.902 354 18220.81 49.08 52582.05 88888.00 2007-12-20 09:28:44.402 354 18220.90 49.11 52582.02 88888.00 2007-12-20 09:28:44.902 354 18220.86 49.14 52581.99 88888.00 2007-12-20 09:28:45.402 354 18220.80 49.12 52581.97 88888.00 2007-12-20 09:28:45.902 354 18220.86 49.22 52581.94 88888.00 2007-12-20 09:28:46.402 354 18220.93 49.24 52581.89 88888.00 2007-12-20 09:28:46.902 354 18220.90 49.21 52581.90 88888.00 2007-12-20 09:28:47.402 354 18220.88 49.27 52581.95 88888.00 2007-12-20 09:28:47.902 354 18220.91 49.26 52581.97 88888.00 2007-12-20 09:28:48.402 354 18220.99 49.22 52581.96 88888.00 2007-12-20 09:28:48.902 354 18221.03 49.20 52581.90 88888.00 2007-12-20 09:28:49.402 354 18221.06 49.19 52581.99 88888.00 2007-12-20 09:28:49.902 354 18221.12 49.23 52581.90 88888.00 2007-12-20 09:28:50.402 354 18221.16 49.19 52581.88 88888.00 2007-12-20 09:28:50.902 354 18221.16 49.18 52581.87 88888.00 2007-12-20 09:28:51.402 354 18221.19 49.10 52581.82 88888.00 2007-12-20 09:28:51.902 354 18221.09 49.10 52581.76 88888.00 2007-12-20 09:28:52.402 354 18221.14 49.03 52581.81 88888.00 2007-12-20 09:28:52.902 354 18221.14 48.99 52581.75 88888.00 2007-12-20 09:28:53.402 354 18221.12 48.95 52581.73 88888.00 2007-12-20 09:28:53.902 354 18221.06 48.90 52581.65 88888.00 2007-12-20 09:28:54.402 354 18221.15 48.86 52581.70 88888.00 2007-12-20 09:28:54.902 354 18221.23 48.91 52581.70 88888.00 2007-12-20 09:28:55.402 354 18221.29 48.91 52581.82 88888.00 2007-12-20 09:28:55.902 354 18221.14 48.85 52581.81 88888.00 2007-12-20 09:28:56.402 354 18221.16 48.85 52581.87 88888.00 2007-12-20 09:28:56.902 354 18221.11 48.88 52581.85 88888.00 2007-12-20 09:28:57.402 354 18221.11 48.88 52581.81 88888.00 2007-12-20 09:28:57.902 354 18221.14 48.85 52581.74 88888.00 2007-12-20 09:28:58.402 354 18221.14 48.84 52581.68 88888.00 2007-12-20 09:28:58.902 354 18221.17 48.91 52581.61 88888.00 2007-12-20 09:28:59.402 354 18221.26 48.89 52581.67 88888.00 2007-12-20 09:28:59.902 354 18221.23 48.85 52581.74 88888.00 2007-12-20 09:29:00.402 354 18221.13 48.79 52581.75 88888.00 2007-12-20 09:29:00.902 354 18221.15 48.84 52581.71 88888.00 2007-12-20 09:29:01.402 354 18221.19 48.79 52581.70 88888.00 2007-12-20 09:29:01.902 354 18221.05 48.81 52581.74 88888.00 2007-12-20 09:29:02.402 354 18220.97 48.84 52581.82 88888.00 2007-12-20 09:29:02.902 354 18220.91 48.85 52581.67 88888.00 2007-12-20 09:29:03.402 354 18221.07 48.78 52581.64 88888.00 2007-12-20 09:29:03.902 354 18221.08 48.82 52581.71 88888.00 2007-12-20 09:29:04.402 354 18221.12 48.86 52581.71 88888.00 2007-12-20 09:29:04.902 354 18221.18 48.88 52581.82 88888.00 2007-12-20 09:29:05.402 354 18221.40 48.87 52581.88 88888.00 2007-12-20 09:29:05.902 354 18221.49 48.78 52581.78 88888.00 2007-12-20 09:29:06.402 354 18221.45 48.70 52581.90 88888.00 2007-12-20 09:29:06.902 354 18221.23 48.78 52581.95 88888.00 2007-12-20 09:29:07.402 354 18221.18 48.84 52581.88 88888.00 2007-12-20 09:29:07.902 354 18221.12 48.87 52581.89 88888.00 2007-12-20 09:29:08.402 354 18221.11 48.89 52581.89 88888.00 2007-12-20 09:29:08.902 354 18221.20 48.94 52581.95 88888.00 2007-12-20 09:29:09.402 354 18221.15 48.90 52581.98 88888.00 2007-12-20 09:29:09.902 354 18221.08 48.86 52581.99 88888.00 2007-12-20 09:29:10.402 354 18220.93 48.77 52582.06 88888.00 2007-12-20 09:29:10.902 354 18220.99 48.76 52581.95 88888.00 2007-12-20 09:29:11.402 354 18221.06 48.76 52581.82 88888.00 2007-12-20 09:29:11.902 354 18221.07 48.70 52581.86 88888.00 2007-12-20 09:29:12.402 354 18220.95 48.66 52582.02 88888.00 2007-12-20 09:29:12.902 354 18220.83 48.73 52582.00 88888.00 2007-12-20 09:29:13.402 354 18220.84 48.74 52581.87 88888.00 2007-12-20 09:29:13.902 354 18221.02 48.72 52581.79 88888.00 2007-12-20 09:29:14.402 354 18221.06 48.74 52581.84 88888.00 2007-12-20 09:29:14.902 354 18221.07 48.88 52581.97 88888.00 2007-12-20 09:29:15.402 354 18221.07 48.92 52581.96 88888.00 2007-12-20 09:29:15.902 354 18221.04 48.87 52582.07 88888.00 2007-12-20 09:29:16.402 354 18221.12 48.89 52582.13 88888.00 2007-12-20 09:29:16.902 354 18221.08 48.94 52582.04 88888.00 2007-12-20 09:29:17.402 354 18221.17 48.90 52581.93 88888.00 2007-12-20 09:29:17.902 354 18221.20 48.92 52581.97 88888.00 2007-12-20 09:29:18.402 354 18220.99 48.94 52581.97 88888.00 2007-12-20 09:29:18.902 354 18221.14 48.95 52582.01 88888.00 2007-12-20 09:29:19.402 354 18221.17 48.93 52581.90 88888.00 2007-12-20 09:29:19.902 354 18221.19 48.97 52581.82 88888.00 2007-12-20 09:29:20.402 354 18221.17 49.01 52581.95 88888.00 2007-12-20 09:29:20.902 354 18221.28 49.03 52582.04 88888.00 2007-12-20 09:29:21.402 354 18221.31 49.05 52582.04 88888.00 2007-12-20 09:29:21.902 354 18221.29 49.20 52582.08 88888.00 2007-12-20 09:29:22.402 354 18221.16 49.31 52582.04 88888.00 2007-12-20 09:29:22.902 354 18221.23 49.30 52582.04 88888.00 2007-12-20 09:29:23.402 354 18221.29 49.39 52582.12 88888.00 2007-12-20 09:29:23.902 354 18221.38 49.43 52582.20 88888.00 2007-12-20 09:29:24.402 354 18221.34 49.42 52582.11 88888.00 2007-12-20 09:29:24.902 354 18221.33 49.51 52582.14 88888.00 2007-12-20 09:29:25.402 354 18221.20 49.59 52582.28 88888.00 2007-12-20 09:29:25.902 354 18221.18 49.51 52582.25 88888.00 2007-12-20 09:29:26.402 354 18221.26 49.55 52582.23 88888.00 2007-12-20 09:29:26.902 354 18221.27 49.63 52582.20 88888.00 2007-12-20 09:29:27.402 354 18221.27 49.66 52582.18 88888.00 2007-12-20 09:29:27.902 354 18221.45 49.61 52582.20 88888.00 2007-12-20 09:29:28.402 354 18221.57 49.66 52582.18 88888.00 2007-12-20 09:29:28.902 354 18221.69 49.65 52582.11 88888.00 2007-12-20 09:29:29.402 354 18221.81 49.59 52582.00 88888.00 2007-12-20 09:29:29.902 354 18221.83 49.53 52581.86 88888.00 2007-12-20 09:29:30.402 354 18222.00 49.52 52581.88 88888.00 2007-12-20 09:29:30.902 354 18222.00 49.56 52582.00 88888.00 2007-12-20 09:29:31.402 354 18222.11 49.47 52581.88 88888.00 2007-12-20 09:29:31.902 354 18222.16 49.37 52581.78 88888.00 2007-12-20 09:29:32.402 354 18222.12 49.28 52581.75 88888.00 2007-12-20 09:29:32.902 354 18222.14 49.27 52581.76 88888.00 2007-12-20 09:29:33.402 354 18222.33 49.24 52581.74 88888.00 2007-12-20 09:29:33.902 354 18222.26 49.07 52581.70 88888.00 2007-12-20 09:29:34.402 354 18222.29 48.95 52581.62 88888.00 2007-12-20 09:29:34.902 354 18222.21 48.80 52581.62 88888.00 2007-12-20 09:29:35.402 354 18222.34 48.78 52581.70 88888.00 2007-12-20 09:29:35.902 354 18222.54 48.73 52581.64 88888.00 2007-12-20 09:29:36.402 354 18222.76 48.66 52581.55 88888.00 2007-12-20 09:29:36.902 354 18222.79 48.59 52581.40 88888.00 2007-12-20 09:29:37.402 354 18222.69 48.62 52581.37 88888.00 2007-12-20 09:29:37.902 354 18222.69 48.62 52581.46 88888.00 2007-12-20 09:29:38.402 354 18222.74 48.46 52581.35 88888.00 2007-12-20 09:29:38.902 354 18222.78 48.39 52581.29 88888.00 2007-12-20 09:29:39.402 354 18222.83 48.39 52581.35 88888.00 2007-12-20 09:29:39.902 354 18222.74 48.45 52581.46 88888.00 2007-12-20 09:29:40.402 354 18222.75 48.35 52581.51 88888.00 2007-12-20 09:29:40.902 354 18222.70 48.25 52581.41 88888.00 2007-12-20 09:29:41.402 354 18222.64 48.25 52581.50 88888.00 2007-12-20 09:29:41.902 354 18222.68 48.26 52581.48 88888.00 2007-12-20 09:29:42.402 354 18222.66 48.31 52581.42 88888.00 2007-12-20 09:29:42.902 354 18222.55 48.22 52581.37 88888.00 2007-12-20 09:29:43.402 354 18222.54 48.10 52581.46 88888.00 2007-12-20 09:29:43.902 354 18222.49 48.07 52581.55 88888.00 2007-12-20 09:29:44.402 354 18222.45 48.01 52581.47 88888.00 2007-12-20 09:29:44.902 354 18222.50 48.02 52581.47 88888.00 2007-12-20 09:29:45.402 354 18222.54 47.98 52581.50 88888.00 2007-12-20 09:29:45.902 354 18222.44 48.00 52581.54 88888.00 2007-12-20 09:29:46.402 354 18222.35 47.96 52581.47 88888.00 2007-12-20 09:29:46.902 354 18222.17 47.98 52581.48 88888.00 2007-12-20 09:29:47.402 354 18222.14 47.91 52581.59 88888.00 2007-12-20 09:29:47.902 354 18222.06 47.84 52581.64 88888.00 2007-12-20 09:29:48.402 354 18221.90 47.77 52581.53 88888.00 2007-12-20 09:29:48.902 354 18221.92 47.71 52581.54 88888.00 2007-12-20 09:29:49.402 354 18221.92 47.70 52581.62 88888.00 2007-12-20 09:29:49.902 354 18221.92 47.64 52581.70 88888.00 2007-12-20 09:29:50.402 354 18221.95 47.65 52581.65 88888.00 2007-12-20 09:29:50.902 354 18222.01 47.56 52581.77 88888.00 2007-12-20 09:29:51.402 354 18221.92 47.52 52581.76 88888.00 2007-12-20 09:29:51.902 354 18221.93 47.52 52581.85 88888.00 2007-12-20 09:29:52.402 354 18221.91 47.49 52581.88 88888.00 2007-12-20 09:29:52.902 354 18221.88 47.54 52581.84 88888.00 2007-12-20 09:29:53.402 354 18221.81 47.60 52581.95 88888.00 2007-12-20 09:29:53.902 354 18221.74 47.66 52581.88 88888.00 2007-12-20 09:29:54.402 354 18221.80 47.64 52581.87 88888.00 2007-12-20 09:29:54.902 354 18221.82 47.58 52581.89 88888.00 2007-12-20 09:29:55.402 354 18221.77 47.57 52581.89 88888.00 2007-12-20 09:29:55.902 354 18221.77 47.61 52581.95 88888.00 2007-12-20 09:29:56.402 354 18221.75 47.67 52582.05 88888.00 2007-12-20 09:29:56.902 354 18221.78 47.71 52582.04 88888.00 2007-12-20 09:29:57.402 354 18221.78 47.69 52581.96 88888.00 2007-12-20 09:29:57.902 354 18221.67 47.71 52581.95 88888.00 2007-12-20 09:29:58.402 354 18221.63 47.78 52581.96 88888.00 2007-12-20 09:29:58.902 354 18221.71 47.86 52582.06 88888.00 2007-12-20 09:29:59.402 354 18221.87 47.90 52581.98 88888.00 2007-12-20 09:29:59.902 354 18221.82 47.96 52582.00 88888.00 2007-12-20 09:30:00.402 354 18221.77 47.93 52582.11 88888.00 2007-12-20 09:30:00.902 354 18221.78 47.89 52582.19 88888.00 2007-12-20 09:30:01.402 354 18221.73 47.84 52582.07 88888.00 2007-12-20 09:30:01.902 354 18221.70 47.81 52582.09 88888.00 2007-12-20 09:30:02.402 354 18221.73 47.86 52582.18 88888.00 2007-12-20 09:30:02.902 354 18221.72 47.95 52582.19 88888.00 2007-12-20 09:30:03.402 354 18221.70 47.96 52582.14 88888.00 2007-12-20 09:30:03.902 354 18221.80 47.97 52582.13 88888.00 2007-12-20 09:30:04.402 354 18221.75 47.91 52582.10 88888.00 2007-12-20 09:30:04.902 354 18221.81 47.78 52582.10 88888.00 2007-12-20 09:30:05.402 354 18221.87 47.89 52582.09 88888.00 2007-12-20 09:30:05.902 354 18221.85 47.88 52582.11 88888.00 2007-12-20 09:30:06.402 354 18221.89 47.90 52582.08 88888.00 2007-12-20 09:30:06.902 354 18221.93 47.82 52582.14 88888.00 2007-12-20 09:30:07.402 354 18221.95 47.76 52582.07 88888.00 2007-12-20 09:30:07.902 354 18222.03 47.77 52582.05 88888.00 2007-12-20 09:30:08.402 354 18222.09 47.73 52582.07 88888.00 2007-12-20 09:30:08.902 354 18222.01 47.68 52581.97 88888.00 2007-12-20 09:30:09.402 354 18222.14 47.68 52581.89 88888.00 2007-12-20 09:30:09.902 354 18222.20 47.63 52581.79 88888.00 2007-12-20 09:30:10.402 354 18222.38 47.63 52581.86 88888.00 2007-12-20 09:30:10.902 354 18222.40 47.58 52581.88 88888.00 2007-12-20 09:30:11.402 354 18222.28 47.55 52581.93 88888.00 2007-12-20 09:30:11.902 354 18222.47 47.57 52581.91 88888.00 2007-12-20 09:30:12.402 354 18222.66 47.48 52581.75 88888.00 2007-12-20 09:30:12.902 354 18222.57 47.39 52581.82 88888.00 2007-12-20 09:30:13.402 354 18222.66 47.38 52581.96 88888.00 2007-12-20 09:30:13.902 354 18222.57 47.32 52581.98 88888.00 2007-12-20 09:30:14.402 354 18222.64 47.26 52581.97 88888.00 2007-12-20 09:30:14.902 354 18222.76 47.21 52581.86 88888.00 2007-12-20 09:30:15.402 354 18222.85 47.14 52581.89 88888.00 2007-12-20 09:30:15.902 354 18222.85 47.03 52581.87 88888.00 2007-12-20 09:30:16.402 354 18222.80 47.01 52581.87 88888.00 2007-12-20 09:30:16.902 354 18222.68 47.09 52581.77 88888.00 2007-12-20 09:30:17.402 354 18222.51 47.10 52581.83 88888.00 2007-12-20 09:30:17.902 354 18222.55 47.13 52581.87 88888.00 2007-12-20 09:30:18.402 354 18222.66 47.18 52581.87 88888.00 2007-12-20 09:30:18.902 354 18222.68 47.14 52581.97 88888.00 2007-12-20 09:30:19.402 354 18222.68 47.06 52582.06 88888.00 2007-12-20 09:30:19.902 354 18222.74 47.10 52581.88 88888.00 2007-12-20 09:30:20.402 354 18222.59 47.13 52581.88 88888.00 2007-12-20 09:30:20.902 354 18222.53 47.18 52581.90 88888.00 2007-12-20 09:30:21.402 354 18222.59 47.15 52581.90 88888.00 2007-12-20 09:30:21.902 354 18222.60 47.07 52581.84 88888.00 2007-12-20 09:30:22.402 354 18222.36 47.08 52581.87 88888.00 2007-12-20 09:30:22.902 354 18222.35 47.09 52581.83 88888.00 2007-12-20 09:30:23.402 354 18222.28 47.08 52581.76 88888.00 2007-12-20 09:30:23.902 354 18222.26 47.09 52581.73 88888.00 2007-12-20 09:30:24.402 354 18222.27 47.13 52581.74 88888.00 2007-12-20 09:30:24.902 354 18222.14 47.08 52581.72 88888.00 2007-12-20 09:30:25.402 354 18221.93 47.03 52581.76 88888.00 2007-12-20 09:30:25.902 354 18221.92 47.09 52581.70 88888.00 2007-12-20 09:30:26.402 354 18221.94 47.03 52581.65 88888.00 2007-12-20 09:30:26.902 354 18221.94 46.99 52581.71 88888.00 2007-12-20 09:30:27.402 354 18221.90 47.03 52581.77 88888.00 2007-12-20 09:30:27.902 354 18221.95 47.03 52581.74 88888.00 2007-12-20 09:30:28.402 354 18222.05 46.98 52581.88 88888.00 2007-12-20 09:30:28.902 354 18222.01 46.94 52581.87 88888.00 2007-12-20 09:30:29.402 354 18221.93 46.92 52581.82 88888.00 2007-12-20 09:30:29.902 354 18221.94 46.88 52581.86 88888.00 2007-12-20 09:30:30.402 354 18221.85 46.90 52581.84 88888.00 2007-12-20 09:30:30.902 354 18221.69 46.96 52581.76 88888.00 2007-12-20 09:30:31.402 354 18221.70 46.98 52581.73 88888.00 2007-12-20 09:30:31.902 354 18221.72 47.00 52581.90 88888.00 2007-12-20 09:30:32.402 354 18221.70 46.95 52581.97 88888.00 2007-12-20 09:30:32.902 354 18221.82 46.96 52581.95 88888.00 2007-12-20 09:30:33.402 354 18221.83 46.93 52581.96 88888.00 2007-12-20 09:30:33.902 354 18221.89 46.93 52582.00 88888.00 2007-12-20 09:30:34.402 354 18221.96 46.98 52581.94 88888.00 2007-12-20 09:30:34.902 354 18222.03 47.00 52581.83 88888.00 2007-12-20 09:30:35.402 354 18222.07 47.00 52581.81 88888.00 2007-12-20 09:30:35.902 354 18222.04 47.04 52581.96 88888.00 2007-12-20 09:30:36.402 354 18222.09 47.03 52582.00 88888.00 2007-12-20 09:30:36.902 354 18222.18 46.96 52581.91 88888.00 2007-12-20 09:30:37.402 354 18222.17 46.99 52581.99 88888.00 2007-12-20 09:30:37.902 354 18222.29 46.96 52581.99 88888.00 2007-12-20 09:30:38.402 354 18222.31 46.94 52581.94 88888.00 2007-12-20 09:30:38.902 354 18222.26 46.95 52581.86 88888.00 2007-12-20 09:30:39.402 354 18222.32 46.99 52581.87 88888.00 2007-12-20 09:30:39.902 354 18222.24 47.06 52581.86 88888.00 2007-12-20 09:30:40.402 354 18222.18 47.03 52581.88 88888.00 2007-12-20 09:30:40.902 354 18222.31 46.99 52581.86 88888.00 2007-12-20 09:30:41.402 354 18222.26 47.02 52581.93 88888.00 2007-12-20 09:30:41.902 354 18222.28 47.02 52581.88 88888.00 2007-12-20 09:30:42.402 354 18222.27 47.03 52581.81 88888.00 2007-12-20 09:30:42.902 354 18222.07 46.97 52581.76 88888.00 2007-12-20 09:30:43.402 354 18222.13 46.88 52581.79 88888.00 2007-12-20 09:30:43.902 354 18222.05 46.86 52581.84 88888.00 2007-12-20 09:30:44.402 354 18222.02 46.86 52581.86 88888.00 2007-12-20 09:30:44.902 354 18222.02 46.77 52581.86 88888.00 2007-12-20 09:30:45.402 354 18221.96 46.71 52581.79 88888.00 2007-12-20 09:30:45.902 354 18222.01 46.65 52581.81 88888.00 2007-12-20 09:30:46.402 354 18222.02 46.56 52581.72 88888.00 2007-12-20 09:30:46.902 354 18222.06 46.59 52581.58 88888.00 2007-12-20 09:30:47.402 354 18222.01 46.49 52581.59 88888.00 2007-12-20 09:30:47.902 354 18222.02 46.42 52581.59 88888.00 2007-12-20 09:30:48.402 354 18222.16 46.33 52581.51 88888.00 2007-12-20 09:30:48.902 354 18222.25 46.32 52581.43 88888.00 2007-12-20 09:30:49.402 354 18222.21 46.27 52581.37 88888.00 2007-12-20 09:30:49.902 354 18222.22 46.25 52581.37 88888.00 2007-12-20 09:30:50.402 354 18222.16 46.20 52581.35 88888.00 2007-12-20 09:30:50.902 354 18222.16 46.07 52581.36 88888.00 2007-12-20 09:30:51.402 354 18222.18 46.03 52581.41 88888.00 2007-12-20 09:30:51.902 354 18222.16 45.96 52581.49 88888.00 2007-12-20 09:30:52.402 354 18222.10 45.93 52581.43 88888.00 2007-12-20 09:30:52.902 354 18222.11 45.92 52581.42 88888.00 2007-12-20 09:30:53.402 354 18222.09 45.90 52581.41 88888.00 2007-12-20 09:30:53.902 354 18221.99 45.82 52581.36 88888.00 2007-12-20 09:30:54.402 354 18221.99 45.78 52581.24 88888.00 2007-12-20 09:30:54.902 354 18221.99 45.80 52581.21 88888.00 2007-12-20 09:30:55.402 354 18222.00 45.85 52581.21 88888.00 2007-12-20 09:30:55.902 354 18221.99 45.74 52581.15 88888.00 2007-12-20 09:30:56.402 354 18222.11 45.68 52581.14 88888.00 2007-12-20 09:30:56.902 354 18222.17 45.68 52581.20 88888.00 2007-12-20 09:30:57.402 354 18222.09 45.71 52581.27 88888.00 2007-12-20 09:30:57.902 354 18222.09 45.73 52581.35 88888.00 2007-12-20 09:30:58.402 354 18222.09 45.80 52581.36 88888.00 2007-12-20 09:30:58.902 354 18221.93 45.73 52581.30 88888.00 2007-12-20 09:30:59.402 354 18221.92 45.67 52581.37 88888.00 2007-12-20 09:30:59.902 354 18221.83 45.65 52581.39 88888.00 2007-12-20 09:31:00.402 354 18221.81 45.60 52581.41 88888.00 2007-12-20 09:31:00.902 354 18221.84 45.59 52581.40 88888.00 2007-12-20 09:31:01.402 354 18221.67 45.54 52581.40 88888.00 2007-12-20 09:31:01.902 354 18221.66 45.55 52581.40 88888.00 2007-12-20 09:31:02.402 354 18221.59 45.62 52581.40 88888.00 2007-12-20 09:31:02.902 354 18221.46 45.69 52581.37 88888.00 2007-12-20 09:31:03.402 354 18221.47 45.65 52581.35 88888.00 2007-12-20 09:31:03.902 354 18221.38 45.58 52581.37 88888.00 2007-12-20 09:31:04.402 354 18221.26 45.53 52581.37 88888.00 2007-12-20 09:31:04.902 354 18221.29 45.55 52581.27 88888.00 2007-12-20 09:31:05.402 354 18221.18 45.57 52581.36 88888.00 2007-12-20 09:31:05.902 354 18221.16 45.57 52581.41 88888.00 2007-12-20 09:31:06.402 354 18221.18 45.54 52581.37 88888.00 2007-12-20 09:31:06.902 354 18221.05 45.58 52581.36 88888.00 2007-12-20 09:31:07.402 354 18220.93 45.58 52581.43 88888.00 2007-12-20 09:31:07.902 354 18220.90 45.55 52581.41 88888.00 2007-12-20 09:31:08.402 354 18220.80 45.57 52581.44 88888.00 2007-12-20 09:31:08.902 354 18220.85 45.57 52581.42 88888.00 2007-12-20 09:31:09.402 354 18220.87 45.58 52581.35 88888.00 2007-12-20 09:31:09.902 354 18220.65 45.61 52581.38 88888.00 2007-12-20 09:31:10.402 354 18220.76 45.63 52581.36 88888.00 2007-12-20 09:31:10.902 354 18220.74 45.60 52581.40 88888.00 2007-12-20 09:31:11.402 354 18220.77 45.63 52581.41 88888.00 2007-12-20 09:31:11.902 354 18220.80 45.61 52581.46 88888.00 2007-12-20 09:31:12.402 354 18220.71 45.63 52581.53 88888.00 2007-12-20 09:31:12.902 354 18220.58 45.64 52581.55 88888.00 2007-12-20 09:31:13.402 354 18220.64 45.73 52581.53 88888.00 2007-12-20 09:31:13.902 354 18220.82 45.68 52581.71 88888.00 2007-12-20 09:31:14.402 354 18220.88 45.70 52581.72 88888.00 2007-12-20 09:31:14.902 354 18221.06 45.78 52581.68 88888.00 2007-12-20 09:31:15.402 354 18221.19 45.78 52581.62 88888.00 2007-12-20 09:31:15.902 354 18221.13 45.80 52581.67 88888.00 2007-12-20 09:31:16.402 354 18221.01 45.90 52581.58 88888.00 2007-12-20 09:31:16.902 354 18220.91 45.94 52581.60 88888.00 2007-12-20 09:31:17.402 354 18220.84 45.92 52581.66 88888.00 2007-12-20 09:31:17.902 354 18220.81 46.01 52581.65 88888.00 2007-12-20 09:31:18.402 354 18220.97 45.94 52581.59 88888.00 2007-12-20 09:31:18.902 354 18221.08 45.93 52581.54 88888.00 2007-12-20 09:31:19.402 354 18221.13 46.03 52581.47 88888.00 2007-12-20 09:31:19.902 354 18221.19 46.04 52581.43 88888.00 2007-12-20 09:31:20.402 354 18221.17 46.07 52581.53 88888.00 2007-12-20 09:31:20.902 354 18221.15 46.02 52581.48 88888.00 2007-12-20 09:31:21.402 354 18221.17 46.07 52581.52 88888.00 2007-12-20 09:31:21.902 354 18221.20 46.06 52581.49 88888.00 2007-12-20 09:31:22.402 354 18221.12 46.00 52581.42 88888.00 2007-12-20 09:31:22.902 354 18221.08 46.00 52581.43 88888.00 2007-12-20 09:31:23.402 354 18221.18 46.06 52581.48 88888.00 2007-12-20 09:31:23.902 354 18221.23 46.03 52581.50 88888.00 2007-12-20 09:31:24.402 354 18221.33 45.98 52581.49 88888.00 2007-12-20 09:31:24.902 354 18221.31 46.06 52581.35 88888.00 2007-12-20 09:31:25.402 354 18221.17 46.10 52581.27 88888.00 2007-12-20 09:31:25.902 354 18221.19 46.09 52581.31 88888.00 2007-12-20 09:31:26.402 354 18221.06 46.12 52581.32 88888.00 2007-12-20 09:31:26.902 354 18220.98 46.13 52581.35 88888.00 2007-12-20 09:31:27.402 354 18221.01 46.11 52581.33 88888.00 2007-12-20 09:31:27.902 354 18221.09 46.12 52581.43 88888.00 2007-12-20 09:31:28.402 354 18221.11 46.08 52581.42 88888.00 2007-12-20 09:31:28.902 354 18221.05 46.09 52581.39 88888.00 2007-12-20 09:31:29.402 354 18221.16 46.10 52581.52 88888.00 2007-12-20 09:31:29.902 354 18221.14 46.07 52581.62 88888.00 2007-12-20 09:31:30.402 354 18221.14 46.11 52581.65 88888.00 2007-12-20 09:31:30.902 354 18221.12 46.10 52581.52 88888.00 2007-12-20 09:31:31.402 354 18221.02 46.08 52581.54 88888.00 2007-12-20 09:31:31.902 354 18220.98 46.10 52581.50 88888.00 2007-12-20 09:31:32.402 354 18220.99 46.07 52581.35 88888.00 2007-12-20 09:31:32.902 354 18221.14 46.10 52581.24 88888.00 2007-12-20 09:31:33.402 354 18221.17 46.06 52581.28 88888.00 2007-12-20 09:31:33.902 354 18221.03 46.01 52581.33 88888.00 2007-12-20 09:31:34.402 354 18220.94 46.00 52581.31 88888.00 2007-12-20 09:31:34.902 354 18220.92 46.04 52581.41 88888.00 2007-12-20 09:31:35.402 354 18220.94 46.01 52581.26 88888.00 2007-12-20 09:31:35.902 354 18220.84 46.01 52581.37 88888.00 2007-12-20 09:31:36.402 354 18220.93 46.02 52581.48 88888.00 2007-12-20 09:31:36.902 354 18220.94 45.95 52581.29 88888.00 2007-12-20 09:31:37.402 354 18221.05 45.94 52581.36 88888.00 2007-12-20 09:31:37.902 354 18221.02 45.94 52581.42 88888.00 2007-12-20 09:31:38.402 354 18220.93 46.01 52581.33 88888.00 2007-12-20 09:31:38.902 354 18221.02 45.96 52581.32 88888.00 2007-12-20 09:31:39.402 354 18221.02 45.92 52581.26 88888.00 2007-12-20 09:31:39.902 354 18221.12 45.95 52581.18 88888.00 2007-12-20 09:31:40.402 354 18221.02 45.91 52581.16 88888.00 2007-12-20 09:31:40.902 354 18220.97 45.86 52581.29 88888.00 2007-12-20 09:31:41.402 354 18221.11 45.82 52581.21 88888.00 2007-12-20 09:31:41.902 354 18221.11 45.77 52581.13 88888.00 2007-12-20 09:31:42.402 354 18221.07 45.78 52581.16 88888.00 2007-12-20 09:31:42.902 354 18221.15 45.73 52581.24 88888.00 2007-12-20 09:31:43.402 354 18221.06 45.74 52581.20 88888.00 2007-12-20 09:31:43.902 354 18221.12 45.75 52581.19 88888.00 2007-12-20 09:31:44.402 354 18221.08 45.75 52581.27 88888.00 2007-12-20 09:31:44.902 354 18221.04 45.86 52581.27 88888.00 2007-12-20 09:31:45.402 354 18221.17 45.90 52581.24 88888.00 2007-12-20 09:31:45.902 354 18220.99 45.88 52581.21 88888.00 2007-12-20 09:31:46.402 354 18220.93 45.85 52581.18 88888.00 2007-12-20 09:31:46.902 354 18220.86 45.90 52581.18 88888.00 2007-12-20 09:31:47.402 354 18221.07 45.92 52581.25 88888.00 2007-12-20 09:31:47.902 354 18221.11 45.86 52581.26 88888.00 2007-12-20 09:31:48.399 354 18220.95 45.85 52581.17 88888.00 2007-12-20 09:31:48.909 354 18220.84 45.84 52581.14 88888.00 2007-12-20 09:31:49.409 354 18220.84 45.82 52581.10 88888.00 2007-12-20 09:31:49.909 354 18220.80 45.86 52581.02 88888.00 2007-12-20 09:31:50.409 354 18220.98 45.89 52580.95 88888.00 2007-12-20 09:31:50.909 354 18221.08 45.94 52581.01 88888.00 2007-12-20 09:31:51.409 354 18221.08 45.92 52581.09 88888.00 2007-12-20 09:31:51.909 354 18221.05 45.89 52581.01 88888.00 2007-12-20 09:31:52.409 354 18221.06 45.90 52580.97 88888.00 2007-12-20 09:31:52.909 354 18221.14 45.80 52580.92 88888.00 2007-12-20 09:31:53.409 354 18221.11 45.77 52580.91 88888.00 2007-12-20 09:31:53.909 354 18221.03 45.66 52581.00 88888.00 2007-12-20 09:31:54.409 354 18220.99 45.65 52581.02 88888.00 2007-12-20 09:31:54.909 354 18221.14 45.64 52580.92 88888.00 2007-12-20 09:31:55.409 354 18221.31 45.57 52580.88 88888.00 2007-12-20 09:31:55.909 354 18221.39 45.53 52580.92 88888.00 2007-12-20 09:31:56.409 354 18221.33 45.49 52580.94 88888.00 2007-12-20 09:31:56.909 354 18221.35 45.48 52580.96 88888.00 2007-12-20 09:31:57.409 354 18221.38 45.44 52580.92 88888.00 2007-12-20 09:31:57.909 354 18221.39 45.44 52580.89 88888.00 2007-12-20 09:31:58.409 354 18221.41 45.37 52580.81 88888.00 2007-12-20 09:31:58.909 354 18221.47 45.36 52580.89 88888.00 2007-12-20 09:31:59.409 354 18221.52 45.28 52580.92 88888.00 2007-12-20 09:31:59.909 354 18221.44 45.29 52580.88 88888.00 2007-12-20 09:32:00.409 354 18221.47 45.31 52580.85 88888.00 2007-12-20 09:32:00.909 354 18221.48 45.32 52580.85 88888.00 2007-12-20 09:32:01.409 354 18221.37 45.29 52580.71 88888.00 2007-12-20 09:32:01.909 354 18221.49 45.28 52580.74 88888.00 2007-12-20 09:32:02.409 354 18221.47 45.24 52580.79 88888.00 2007-12-20 09:32:02.909 354 18221.46 45.18 52580.81 88888.00 2007-12-20 09:32:03.409 354 18221.55 45.16 52580.74 88888.00 2007-12-20 09:32:03.909 354 18221.63 45.15 52580.57 88888.00 2007-12-20 09:32:04.409 354 18221.62 45.11 52580.52 88888.00 2007-12-20 09:32:04.909 354 18221.71 45.06 52580.62 88888.00 2007-12-20 09:32:05.409 354 18221.75 45.04 52580.67 88888.00 2007-12-20 09:32:05.909 354 18221.69 45.01 52580.59 88888.00 2007-12-20 09:32:06.409 354 18221.64 44.94 52580.37 88888.00 2007-12-20 09:32:06.909 354 18221.58 44.98 52580.28 88888.00 2007-12-20 09:32:07.409 354 18221.72 45.03 52580.43 88888.00 2007-12-20 09:32:07.909 354 18221.82 44.91 52580.51 88888.00 2007-12-20 09:32:08.409 354 18221.75 44.88 52580.42 88888.00 2007-12-20 09:32:08.909 354 18221.68 44.90 52580.44 88888.00 2007-12-20 09:32:09.409 354 18221.63 44.80 52580.45 88888.00 2007-12-20 09:32:09.909 354 18221.67 44.74 52580.36 88888.00 2007-12-20 09:32:10.409 354 18221.72 44.81 52580.37 88888.00 2007-12-20 09:32:10.909 354 18221.56 44.74 52580.50 88888.00 2007-12-20 09:32:11.409 354 18221.47 44.69 52580.50 88888.00 2007-12-20 09:32:11.909 354 18221.38 44.67 52580.58 88888.00 2007-12-20 09:32:12.409 354 18221.48 44.66 52580.68 88888.00 2007-12-20 09:32:12.909 354 18221.49 44.61 52580.62 88888.00 2007-12-20 09:32:13.409 354 18221.37 44.59 52580.78 88888.00 2007-12-20 09:32:13.909 354 18221.27 44.60 52580.81 88888.00 2007-12-20 09:32:14.409 354 18221.37 44.55 52580.69 88888.00 2007-12-20 09:32:14.909 354 18221.48 44.52 52580.66 88888.00 2007-12-20 09:32:15.409 354 18221.56 44.49 52580.72 88888.00 2007-12-20 09:32:15.909 354 18221.53 44.47 52580.66 88888.00 2007-12-20 09:32:16.409 354 18221.57 44.47 52580.75 88888.00 2007-12-20 09:32:16.909 354 18221.52 44.42 52580.70 88888.00 2007-12-20 09:32:17.409 354 18221.41 44.39 52580.71 88888.00 2007-12-20 09:32:17.909 354 18221.45 44.34 52580.74 88888.00 2007-12-20 09:32:18.409 354 18221.37 44.29 52580.67 88888.00 2007-12-20 09:32:18.909 354 18221.47 44.36 52580.60 88888.00 2007-12-20 09:32:19.409 354 18221.56 44.41 52580.60 88888.00 2007-12-20 09:32:19.909 354 18221.50 44.46 52580.59 88888.00 2007-12-20 09:32:20.409 354 18221.48 44.41 52580.58 88888.00 2007-12-20 09:32:20.909 354 18221.51 44.34 52580.61 88888.00 2007-12-20 09:32:21.409 354 18221.53 44.37 52580.75 88888.00 2007-12-20 09:32:21.909 354 18221.52 44.30 52580.71 88888.00 2007-12-20 09:32:22.409 354 18221.49 44.26 52580.69 88888.00 2007-12-20 09:32:22.909 354 18221.49 44.32 52580.69 88888.00 2007-12-20 09:32:23.409 354 18221.37 44.25 52580.55 88888.00 2007-12-20 09:32:23.909 354 18221.42 44.28 52580.59 88888.00 2007-12-20 09:32:24.409 354 18221.58 44.31 52580.72 88888.00 2007-12-20 09:32:24.909 354 18221.60 44.33 52580.80 88888.00 2007-12-20 09:32:25.409 354 18221.67 44.33 52580.74 88888.00 2007-12-20 09:32:25.909 354 18221.62 44.31 52580.83 88888.00 2007-12-20 09:32:26.409 354 18221.57 44.39 52580.84 88888.00 2007-12-20 09:32:26.909 354 18221.58 44.34 52580.79 88888.00 2007-12-20 09:32:27.409 354 18221.50 44.29 52580.79 88888.00 2007-12-20 09:32:27.909 354 18221.46 44.33 52580.80 88888.00 2007-12-20 09:32:28.409 354 18221.49 44.31 52580.78 88888.00 2007-12-20 09:32:28.909 354 18221.55 44.27 52580.74 88888.00 2007-12-20 09:32:29.409 354 18221.52 44.24 52580.90 88888.00 2007-12-20 09:32:29.909 354 18221.40 44.28 52580.94 88888.00 2007-12-20 09:32:30.409 354 18221.49 44.22 52580.88 88888.00 2007-12-20 09:32:30.909 354 18221.55 44.14 52580.80 88888.00 2007-12-20 09:32:31.409 354 18221.42 44.09 52580.74 88888.00 2007-12-20 09:32:31.909 354 18221.31 44.06 52580.78 88888.00 2007-12-20 09:32:32.409 354 18221.29 44.11 52580.81 88888.00 2007-12-20 09:32:32.909 354 18221.42 44.21 52580.88 88888.00 2007-12-20 09:32:33.409 354 18221.41 44.18 52580.95 88888.00 2007-12-20 09:32:33.909 354 18221.28 44.16 52581.05 88888.00 2007-12-20 09:32:34.409 354 18221.40 44.08 52581.04 88888.00 2007-12-20 09:32:34.909 354 18221.40 44.08 52581.01 88888.00 2007-12-20 09:32:35.409 354 18221.48 44.13 52580.94 88888.00 2007-12-20 09:32:35.909 354 18221.49 44.11 52580.95 88888.00 2007-12-20 09:32:36.409 354 18221.45 44.03 52580.90 88888.00 2007-12-20 09:32:36.909 354 18221.37 44.00 52580.86 88888.00 2007-12-20 09:32:37.409 354 18221.31 44.01 52580.88 88888.00 2007-12-20 09:32:37.909 354 18221.44 44.04 52580.83 88888.00 2007-12-20 09:32:38.409 354 18221.53 44.04 52580.86 88888.00 2007-12-20 09:32:38.909 354 18221.52 44.00 52580.95 88888.00 2007-12-20 09:32:39.409 354 18221.48 43.99 52580.94 88888.00 2007-12-20 09:32:39.909 354 18221.56 44.06 52581.01 88888.00 2007-12-20 09:32:40.409 354 18221.53 43.98 52581.02 88888.00 2007-12-20 09:32:40.909 354 18221.51 43.88 52580.94 88888.00 2007-12-20 09:32:41.409 354 18221.57 43.80 52580.83 88888.00 2007-12-20 09:32:41.909 354 18221.57 43.80 52580.71 88888.00 2007-12-20 09:32:42.409 354 18221.68 43.85 52580.70 88888.00 2007-12-20 09:32:42.909 354 18221.70 43.88 52580.72 88888.00 2007-12-20 09:32:43.409 354 18221.66 43.91 52580.70 88888.00 2007-12-20 09:32:43.909 354 18221.67 43.93 52580.69 88888.00 2007-12-20 09:32:44.409 354 18221.74 43.96 52580.83 88888.00 2007-12-20 09:32:44.909 354 18221.74 43.96 52580.80 88888.00 2007-12-20 09:32:45.409 354 18221.72 43.93 52580.66 88888.00 2007-12-20 09:32:45.909 354 18221.72 43.84 52580.52 88888.00 2007-12-20 09:32:46.409 354 18221.88 43.76 52580.48 88888.00 2007-12-20 09:32:46.909 354 18221.85 43.74 52580.51 88888.00 2007-12-20 09:32:47.409 354 18221.84 43.67 52580.56 88888.00 2007-12-20 09:32:47.909 354 18221.87 43.64 52580.46 88888.00 2007-12-20 09:32:48.409 354 18221.83 43.56 52580.44 88888.00 2007-12-20 09:32:48.909 354 18221.88 43.54 52580.42 88888.00 2007-12-20 09:32:49.409 354 18221.85 43.52 52580.39 88888.00 2007-12-20 09:32:49.909 354 18221.90 43.46 52580.28 88888.00 2007-12-20 09:32:50.409 354 18221.95 43.41 52580.15 88888.00 2007-12-20 09:32:50.909 354 18221.99 43.34 52580.12 88888.00 2007-12-20 09:32:51.409 354 18222.07 43.18 52580.17 88888.00 2007-12-20 09:32:51.909 354 18222.09 43.09 52580.01 88888.00 2007-12-20 09:32:52.409 354 18222.09 43.06 52579.98 88888.00 2007-12-20 09:32:52.909 354 18221.88 43.02 52580.01 88888.00 2007-12-20 09:32:53.409 354 18221.88 43.01 52580.00 88888.00 2007-12-20 09:32:53.909 354 18222.02 42.97 52580.03 88888.00 2007-12-20 09:32:54.409 354 18222.01 42.92 52580.04 88888.00 2007-12-20 09:32:54.909 354 18221.98 42.93 52580.12 88888.00 2007-12-20 09:32:55.409 354 18222.02 42.81 52580.04 88888.00 2007-12-20 09:32:55.909 354 18222.05 42.76 52580.11 88888.00 2007-12-20 09:32:56.409 354 18222.13 42.70 52580.12 88888.00 2007-12-20 09:32:56.909 354 18222.16 42.63 52580.15 88888.00 2007-12-20 09:32:57.409 354 18222.16 42.61 52580.20 88888.00 2007-12-20 09:32:57.909 354 18222.20 42.56 52580.19 88888.00 2007-12-20 09:32:58.409 354 18222.20 42.48 52580.03 88888.00 2007-12-20 09:32:58.909 354 18222.17 42.61 52580.05 88888.00 2007-12-20 09:32:59.409 354 18222.02 42.66 52580.20 88888.00 2007-12-20 09:32:59.909 354 18221.98 42.60 52580.23 88888.00 2007-12-20 09:33:00.409 354 18222.02 42.56 52580.08 88888.00 2007-12-20 09:33:00.909 354 18222.07 42.59 52580.02 88888.00 2007-12-20 09:33:01.409 354 18222.16 42.55 52580.08 88888.00 2007-12-20 09:33:01.909 354 18222.12 42.55 52580.01 88888.00 2007-12-20 09:33:02.409 354 18222.07 42.48 52580.04 88888.00 2007-12-20 09:33:02.909 354 18222.00 42.43 52580.09 88888.00 2007-12-20 09:33:03.409 354 18222.00 42.40 52580.12 88888.00 2007-12-20 09:33:03.909 354 18222.04 42.38 52580.17 88888.00 2007-12-20 09:33:04.409 354 18221.99 42.34 52580.13 88888.00 2007-12-20 09:33:04.909 354 18222.02 42.35 52580.01 88888.00 2007-12-20 09:33:05.409 354 18222.06 42.34 52580.08 88888.00 2007-12-20 09:33:05.909 354 18221.95 42.32 52580.15 88888.00 2007-12-20 09:33:06.409 354 18221.98 42.26 52580.24 88888.00 2007-12-20 09:33:06.909 354 18222.02 42.15 52580.25 88888.00 2007-12-20 09:33:07.409 354 18221.98 42.08 52580.16 88888.00 2007-12-20 09:33:07.909 354 18221.82 42.16 52580.09 88888.00 2007-12-20 09:33:08.409 354 18221.85 42.11 52580.11 88888.00 2007-12-20 09:33:08.909 354 18221.80 42.09 52580.12 88888.00 2007-12-20 09:33:09.409 354 18221.74 42.08 52580.11 88888.00 2007-12-20 09:33:09.909 354 18221.70 42.01 52580.19 88888.00 2007-12-20 09:33:10.409 354 18221.81 42.04 52580.30 88888.00 2007-12-20 09:33:10.909 354 18221.87 42.00 52580.27 88888.00 2007-12-20 09:33:11.409 354 18221.72 42.03 52580.22 88888.00 2007-12-20 09:33:11.909 354 18221.74 42.07 52580.21 88888.00 2007-12-20 09:33:12.409 354 18221.79 42.03 52580.23 88888.00 2007-12-20 09:33:12.909 354 18221.93 42.05 52580.16 88888.00 2007-12-20 09:33:13.409 354 18221.90 42.07 52580.19 88888.00 2007-12-20 09:33:13.909 354 18221.79 42.05 52580.33 88888.00 2007-12-20 09:33:14.409 354 18221.73 42.10 52580.40 88888.00 2007-12-20 09:33:14.909 354 18221.63 42.05 52580.45 88888.00 2007-12-20 09:33:15.409 354 18221.55 42.04 52580.50 88888.00 2007-12-20 09:33:15.909 354 18221.60 42.08 52580.51 88888.00 2007-12-20 09:33:16.409 354 18221.63 42.09 52580.47 88888.00 2007-12-20 09:33:16.909 354 18221.46 42.14 52580.44 88888.00 2007-12-20 09:33:17.409 354 18221.47 42.24 52580.44 88888.00 2007-12-20 09:33:17.909 354 18221.64 42.29 52580.34 88888.00 2007-12-20 09:33:18.409 354 18221.67 42.32 52580.37 88888.00 2007-12-20 09:33:18.909 354 18221.60 42.30 52580.52 88888.00 2007-12-20 09:33:19.409 354 18221.63 42.26 52580.55 88888.00 2007-12-20 09:33:19.909 354 18221.64 42.34 52580.52 88888.00 2007-12-20 09:33:20.409 354 18221.63 42.36 52580.35 88888.00 2007-12-20 09:33:20.909 354 18221.64 42.42 52580.49 88888.00 2007-12-20 09:33:21.409 354 18221.59 42.44 52580.60 88888.00 2007-12-20 09:33:21.909 354 18221.58 42.47 52580.71 88888.00 2007-12-20 09:33:22.409 354 18221.64 42.55 52580.68 88888.00 2007-12-20 09:33:22.909 354 18221.61 42.56 52580.60 88888.00 2007-12-20 09:33:23.409 354 18221.63 42.60 52580.58 88888.00 2007-12-20 09:33:23.909 354 18221.68 42.59 52580.60 88888.00 2007-12-20 09:33:24.409 354 18221.75 42.60 52580.67 88888.00 2007-12-20 09:33:24.909 354 18221.87 42.57 52580.67 88888.00 2007-12-20 09:33:25.409 354 18221.81 42.53 52580.69 88888.00 2007-12-20 09:33:25.909 354 18221.74 42.54 52580.72 88888.00 2007-12-20 09:33:26.409 354 18221.77 42.59 52580.59 88888.00 2007-12-20 09:33:26.909 354 18221.82 42.62 52580.57 88888.00 2007-12-20 09:33:27.409 354 18221.91 42.67 52580.56 88888.00 2007-12-20 09:33:27.909 354 18221.93 42.67 52580.66 88888.00 2007-12-20 09:33:28.409 354 18221.91 42.68 52580.74 88888.00 2007-12-20 09:33:28.909 354 18221.88 42.71 52580.71 88888.00 2007-12-20 09:33:29.409 354 18221.74 42.74 52580.75 88888.00 2007-12-20 09:33:29.909 354 18221.73 42.71 52580.81 88888.00 2007-12-20 09:33:30.409 354 18221.79 42.74 52580.65 88888.00 2007-12-20 09:33:30.909 354 18221.80 42.75 52580.58 88888.00 2007-12-20 09:33:31.409 354 18221.83 42.76 52580.68 88888.00 2007-12-20 09:33:31.909 354 18221.75 42.77 52580.45 88888.00 2007-12-20 09:33:32.409 354 18221.72 42.68 52580.48 88888.00 2007-12-20 09:33:32.909 354 18221.87 42.63 52580.66 88888.00 2007-12-20 09:33:33.409 354 18221.96 42.68 52580.49 88888.00 2007-12-20 09:33:33.909 354 18221.85 42.73 52580.52 88888.00 2007-12-20 09:33:34.409 354 18221.79 42.72 52580.58 88888.00 2007-12-20 09:33:34.909 354 18221.84 42.66 52580.62 88888.00 2007-12-20 09:33:35.409 354 18221.91 42.64 52580.61 88888.00 2007-12-20 09:33:35.909 354 18221.74 42.61 52580.51 88888.00 2007-12-20 09:33:36.409 354 18221.73 42.53 52580.42 88888.00 2007-12-20 09:33:36.909 354 18221.73 42.52 52580.31 88888.00 2007-12-20 09:33:37.409 354 18221.77 42.43 52580.36 88888.00 2007-12-20 09:33:37.909 354 18221.83 42.45 52580.36 88888.00 2007-12-20 09:33:38.409 354 18221.81 42.45 52580.47 88888.00 2007-12-20 09:33:38.909 354 18221.85 42.47 52580.44 88888.00 2007-12-20 09:33:39.409 354 18221.90 42.44 52580.38 88888.00 2007-12-20 09:33:39.909 354 18222.06 42.46 52580.27 88888.00 2007-12-20 09:33:40.409 354 18221.93 42.49 52580.16 88888.00 2007-12-20 09:33:40.909 354 18222.01 42.54 52580.21 88888.00 2007-12-20 09:33:41.409 354 18221.83 42.52 52580.27 88888.00 2007-12-20 09:33:41.909 354 18221.68 42.49 52580.25 88888.00 2007-12-20 09:33:42.409 354 18221.73 42.48 52580.20 88888.00 2007-12-20 09:33:42.909 354 18221.85 42.54 52580.22 88888.00 2007-12-20 09:33:43.409 354 18221.83 42.52 52580.22 88888.00 2007-12-20 09:33:43.909 354 18221.74 42.38 52580.21 88888.00 2007-12-20 09:33:44.409 354 18221.71 42.42 52580.27 88888.00 2007-12-20 09:33:44.909 354 18221.59 42.52 52580.30 88888.00 2007-12-20 09:33:45.409 354 18221.49 42.47 52580.32 88888.00 2007-12-20 09:33:45.909 354 18221.42 42.37 52580.34 88888.00 2007-12-20 09:33:46.409 354 18221.30 42.30 52580.25 88888.00 2007-12-20 09:33:46.909 354 18221.22 42.23 52580.20 88888.00 2007-12-20 09:33:47.409 354 18221.18 42.25 52580.12 88888.00 2007-12-20 09:33:47.909 354 18221.23 42.18 52580.15 88888.00 2007-12-20 09:33:48.409 354 18221.26 42.13 52580.37 88888.00 2007-12-20 09:33:48.909 354 18221.17 42.09 52580.25 88888.00 2007-12-20 09:33:49.409 354 18221.27 42.11 52580.22 88888.00 2007-12-20 09:33:49.909 354 18221.22 42.18 52580.21 88888.00 2007-12-20 09:33:50.409 354 18221.16 42.07 52580.23 88888.00 2007-12-20 09:33:50.909 354 18221.06 42.03 52580.22 88888.00 2007-12-20 09:33:51.409 354 18221.12 42.10 52580.19 88888.00 2007-12-20 09:33:51.909 354 18220.99 42.15 52580.23 88888.00 2007-12-20 09:33:52.409 354 18220.99 42.11 52580.31 88888.00 2007-12-20 09:33:52.909 354 18221.07 42.13 52580.19 88888.00 2007-12-20 09:33:53.409 354 18221.16 42.16 52580.21 88888.00 2007-12-20 09:33:53.909 354 18221.17 42.15 52580.21 88888.00 2007-12-20 09:33:54.409 354 18221.13 42.25 52580.21 88888.00 2007-12-20 09:33:54.909 354 18221.03 42.28 52580.15 88888.00 2007-12-20 09:33:55.409 354 18220.93 42.24 52580.31 88888.00 2007-12-20 09:33:55.909 354 18220.94 42.35 52580.17 88888.00 2007-12-20 09:33:56.409 354 18221.07 42.29 52580.24 88888.00 2007-12-20 09:33:56.909 354 18221.09 42.23 52580.31 88888.00 2007-12-20 09:33:57.409 354 18221.09 42.14 52580.27 88888.00 2007-12-20 09:33:57.909 354 18221.08 42.16 52580.24 88888.00 2007-12-20 09:33:58.409 354 18220.94 42.23 52580.17 88888.00 2007-12-20 09:33:58.909 354 18220.90 42.31 52580.19 88888.00 2007-12-20 09:33:59.409 354 18220.90 42.43 52580.26 88888.00 2007-12-20 09:33:59.909 354 18220.97 42.44 52580.30 88888.00 2007-12-20 09:34:00.409 354 18220.93 42.41 52580.34 88888.00 2007-12-20 09:34:00.909 354 18220.87 42.47 52580.27 88888.00 2007-12-20 09:34:01.409 354 18220.92 42.49 52580.14 88888.00 2007-12-20 09:34:01.909 354 18221.02 42.41 52580.13 88888.00 2007-12-20 09:34:02.409 354 18221.02 42.37 52580.14 88888.00 2007-12-20 09:34:02.909 354 18220.98 42.49 52580.14 88888.00 2007-12-20 09:34:03.409 354 18220.97 42.40 52580.17 88888.00 2007-12-20 09:34:03.909 354 18220.91 42.36 52580.10 88888.00 2007-12-20 09:34:04.409 354 18221.07 42.34 52580.02 88888.00 2007-12-20 09:34:04.909 354 18221.05 42.39 52580.13 88888.00 2007-12-20 09:34:05.409 354 18220.84 42.51 52580.24 88888.00 2007-12-20 09:34:05.909 354 18220.87 42.45 52580.23 88888.00 2007-12-20 09:34:06.409 354 18220.91 42.45 52580.13 88888.00 2007-12-20 09:34:06.909 354 18221.04 42.52 52580.14 88888.00 2007-12-20 09:34:07.409 354 18220.98 42.45 52580.08 88888.00 2007-12-20 09:34:07.909 354 18221.01 42.37 52580.09 88888.00 2007-12-20 09:34:08.409 354 18220.86 42.37 52580.16 88888.00 2007-12-20 09:34:08.909 354 18220.93 42.36 52580.22 88888.00 2007-12-20 09:34:09.409 354 18220.84 42.40 52580.08 88888.00 2007-12-20 09:34:09.909 354 18220.81 42.38 52580.07 88888.00 2007-12-20 09:34:10.409 354 18220.69 42.39 52579.98 88888.00 2007-12-20 09:34:10.909 354 18220.71 42.43 52579.85 88888.00 2007-12-20 09:34:11.409 354 18220.74 42.52 52579.88 88888.00 2007-12-20 09:34:11.909 354 18220.74 42.54 52579.97 88888.00 2007-12-20 09:34:12.409 354 18220.76 42.53 52580.04 88888.00 2007-12-20 09:34:12.909 354 18220.74 42.51 52580.15 88888.00 2007-12-20 09:34:13.409 354 18220.83 42.51 52580.14 88888.00 2007-12-20 09:34:13.909 354 18220.55 42.52 52580.15 88888.00 2007-12-20 09:34:14.409 354 18220.42 42.54 52580.00 88888.00 2007-12-20 09:34:14.909 354 18220.74 42.54 52579.92 88888.00 2007-12-20 09:34:15.409 354 18220.96 42.55 52580.03 88888.00 2007-12-20 09:34:15.909 354 18220.97 42.59 52579.96 88888.00 2007-12-20 09:34:16.409 354 18221.03 42.58 52579.87 88888.00 2007-12-20 09:34:16.909 354 18221.04 42.60 52580.01 88888.00 2007-12-20 09:34:17.409 354 18220.90 42.57 52579.94 88888.00 2007-12-20 09:34:17.909 354 18220.93 42.57 52579.93 88888.00 2007-12-20 09:34:18.409 354 18220.86 42.58 52579.92 88888.00 2007-12-20 09:34:18.909 354 18220.97 42.53 52579.91 88888.00 2007-12-20 09:34:19.409 354 18220.99 42.45 52579.82 88888.00 2007-12-20 09:34:19.909 354 18220.96 42.46 52579.81 88888.00 2007-12-20 09:34:20.409 354 18220.97 42.45 52579.80 88888.00 2007-12-20 09:34:20.909 354 18221.11 42.46 52579.77 88888.00 2007-12-20 09:34:21.409 354 18221.01 42.42 52579.73 88888.00 2007-12-20 09:34:21.909 354 18221.06 42.31 52579.75 88888.00 2007-12-20 09:34:22.409 354 18221.02 42.25 52579.67 88888.00 2007-12-20 09:34:22.909 354 18220.84 42.22 52579.65 88888.00 2007-12-20 09:34:23.409 354 18220.83 42.02 52579.63 88888.00 2007-12-20 09:34:23.909 354 18220.88 41.93 52579.55 88888.00 2007-12-20 09:34:24.409 354 18220.93 41.92 52579.65 88888.00 2007-12-20 09:34:24.909 354 18220.91 41.96 52579.63 88888.00 2007-12-20 09:34:25.409 354 18220.84 41.90 52579.56 88888.00 2007-12-20 09:34:25.909 354 18220.63 41.88 52579.54 88888.00 2007-12-20 09:34:26.409 354 18220.73 41.84 52579.54 88888.00 2007-12-20 09:34:26.909 354 18220.66 41.89 52579.55 88888.00 2007-12-20 09:34:27.409 354 18220.88 41.95 52579.54 88888.00 2007-12-20 09:34:27.909 354 18220.93 42.04 52579.59 88888.00 2007-12-20 09:34:28.409 354 18220.77 42.11 52579.57 88888.00 2007-12-20 09:34:28.909 354 18220.63 42.09 52579.64 88888.00 2007-12-20 09:34:29.409 354 18220.60 42.06 52579.63 88888.00 2007-12-20 09:34:29.909 354 18220.59 42.05 52579.61 88888.00 2007-12-20 09:34:30.409 354 18220.60 42.06 52579.70 88888.00 2007-12-20 09:34:30.909 354 18220.61 42.06 52579.74 88888.00 2007-12-20 09:34:31.409 354 18220.69 42.09 52579.68 88888.00 2007-12-20 09:34:31.909 354 18220.74 41.97 52579.56 88888.00 2007-12-20 09:34:32.409 354 18220.82 41.94 52579.54 88888.00 2007-12-20 09:34:32.909 354 18220.82 41.98 52579.62 88888.00 2007-12-20 09:34:33.409 354 18220.83 41.97 52579.63 88888.00 2007-12-20 09:34:33.909 354 18220.91 41.92 52579.53 88888.00 2007-12-20 09:34:34.409 354 18220.88 41.91 52579.52 88888.00 2007-12-20 09:34:34.909 354 18220.88 41.92 52579.58 88888.00 2007-12-20 09:34:35.409 354 18220.93 42.00 52579.44 88888.00 2007-12-20 09:34:35.909 354 18220.85 41.98 52579.34 88888.00 2007-12-20 09:34:36.409 354 18220.86 41.99 52579.50 88888.00 2007-12-20 09:34:36.909 354 18220.77 41.89 52579.68 88888.00 2007-12-20 09:34:37.409 354 18220.81 41.86 52579.58 88888.00 2007-12-20 09:34:37.909 354 18220.84 41.82 52579.45 88888.00 2007-12-20 09:34:38.409 354 18220.81 41.87 52579.46 88888.00 2007-12-20 09:34:38.909 354 18220.76 41.90 52579.36 88888.00 2007-12-20 09:34:39.409 354 18220.70 41.89 52579.41 88888.00 2007-12-20 09:34:39.909 354 18220.68 41.76 52579.46 88888.00 2007-12-20 09:34:40.409 354 18220.61 41.69 52579.54 88888.00 2007-12-20 09:34:40.909 354 18220.61 41.68 52579.52 88888.00 2007-12-20 09:34:41.409 354 18220.63 41.64 52579.51 88888.00 2007-12-20 09:34:41.909 354 18220.55 41.61 52579.46 88888.00 2007-12-20 09:34:42.409 354 18220.65 41.62 52579.46 88888.00 2007-12-20 09:34:42.909 354 18220.63 41.66 52579.47 88888.00 2007-12-20 09:34:43.409 354 18220.62 41.69 52579.42 88888.00 2007-12-20 09:34:43.909 354 18220.63 41.70 52579.39 88888.00 2007-12-20 09:34:44.409 354 18220.65 41.65 52579.43 88888.00 2007-12-20 09:34:44.909 354 18220.54 41.62 52579.36 88888.00 2007-12-20 09:34:45.409 354 18220.42 41.67 52579.34 88888.00 2007-12-20 09:34:45.909 354 18220.40 41.75 52579.32 88888.00 2007-12-20 09:34:46.409 354 18220.37 41.81 52579.29 88888.00 2007-12-20 09:34:46.909 354 18220.43 41.79 52579.32 88888.00 2007-12-20 09:34:47.409 354 18220.42 41.86 52579.28 88888.00 2007-12-20 09:34:47.909 354 18220.40 41.90 52579.28 88888.00 2007-12-20 09:34:48.409 354 18220.37 41.96 52579.31 88888.00 2007-12-20 09:34:48.909 354 18220.14 41.91 52579.08 88888.00 2007-12-20 09:34:49.409 354 18220.25 41.97 52579.20 88888.00 2007-12-20 09:34:49.909 354 18220.27 41.88 52579.23 88888.00 2007-12-20 09:34:50.409 354 18220.17 41.94 52579.26 88888.00 2007-12-20 09:34:50.909 354 18220.14 42.04 52579.20 88888.00 2007-12-20 09:34:51.409 354 18220.05 42.08 52579.18 88888.00 2007-12-20 09:34:51.909 354 18220.09 42.08 52579.21 88888.00 2007-12-20 09:34:52.409 354 18220.37 42.04 52579.34 88888.00 2007-12-20 09:34:52.909 354 18220.25 42.04 52579.40 88888.00 2007-12-20 09:34:53.409 354 18220.20 42.08 52579.40 88888.00 2007-12-20 09:34:53.909 354 18220.29 42.12 52579.56 88888.00 2007-12-20 09:34:54.409 354 18220.26 42.22 52579.64 88888.00 2007-12-20 09:34:54.909 354 18220.30 42.24 52579.63 88888.00 2007-12-20 09:34:55.409 354 18220.25 42.28 52579.58 88888.00 2007-12-20 09:34:55.909 354 18220.12 42.28 52579.52 88888.00 2007-12-20 09:34:56.409 354 18220.25 42.22 52579.47 88888.00 2007-12-20 09:34:56.909 354 18220.25 42.15 52579.38 88888.00 2007-12-20 09:34:57.409 354 18220.22 42.18 52579.34 88888.00 2007-12-20 09:34:57.909 354 18220.21 42.14 52579.33 88888.00 2007-12-20 09:34:58.409 354 18220.19 42.13 52579.34 88888.00 2007-12-20 09:34:58.909 354 18220.09 42.18 52579.42 88888.00 2007-12-20 09:34:59.409 354 18220.09 42.08 52579.49 88888.00 2007-12-20 09:34:59.909 354 18220.14 42.02 52579.41 88888.00 2007-12-20 09:35:00.409 354 18220.19 41.98 52579.39 88888.00 2007-12-20 09:35:00.909 354 18220.26 41.98 52579.43 88888.00 2007-12-20 09:35:01.409 354 18220.29 41.94 52579.45 88888.00 2007-12-20 09:35:01.909 354 18220.35 41.97 52579.44 88888.00 2007-12-20 09:35:02.409 354 18220.33 41.95 52579.45 88888.00 2007-12-20 09:35:02.909 354 18220.46 41.94 52579.35 88888.00 2007-12-20 09:35:03.409 354 18220.58 41.86 52579.29 88888.00 2007-12-20 09:35:03.909 354 18220.68 41.70 52579.20 88888.00 2007-12-20 09:35:04.409 354 18220.77 41.71 52579.16 88888.00 2007-12-20 09:35:04.909 354 18220.60 41.69 52579.26 88888.00 2007-12-20 09:35:05.409 354 18220.58 41.74 52579.23 88888.00 2007-12-20 09:35:05.909 354 18220.66 41.73 52579.23 88888.00 2007-12-20 09:35:06.409 354 18220.75 41.72 52579.28 88888.00 2007-12-20 09:35:06.909 354 18220.80 41.65 52579.23 88888.00 2007-12-20 09:35:07.409 354 18220.48 41.69 52579.19 88888.00 2007-12-20 09:35:07.909 354 18220.42 41.73 52579.19 88888.00 2007-12-20 09:35:08.409 354 18220.65 41.77 52579.30 88888.00 2007-12-20 09:35:08.909 354 18220.60 41.81 52579.16 88888.00 2007-12-20 09:35:09.409 354 18220.26 41.79 52578.98 88888.00 2007-12-20 09:35:09.909 354 18220.18 41.71 52579.01 88888.00 2007-12-20 09:35:10.409 354 18220.37 41.71 52579.08 88888.00 2007-12-20 09:35:10.909 354 18220.46 41.67 52579.05 88888.00 2007-12-20 09:35:11.409 354 18220.42 41.61 52579.10 88888.00 2007-12-20 09:35:11.909 354 18220.50 41.57 52579.07 88888.00 2007-12-20 09:35:12.409 354 18220.60 41.62 52578.98 88888.00 2007-12-20 09:35:12.909 354 18220.62 41.61 52579.03 88888.00 2007-12-20 09:35:13.409 354 18220.53 41.56 52579.07 88888.00 2007-12-20 09:35:13.909 354 18220.51 41.57 52579.30 88888.00 2007-12-20 09:35:14.409 354 18220.52 41.52 52579.32 88888.00 2007-12-20 09:35:14.909 354 18220.74 41.47 52579.21 88888.00 2007-12-20 09:35:15.409 354 18220.73 41.47 52579.26 88888.00 2007-12-20 09:35:15.909 354 18220.52 41.45 52579.26 88888.00 2007-12-20 09:35:16.409 354 18220.41 41.41 52579.20 88888.00 2007-12-20 09:35:16.909 354 18220.50 41.52 52579.22 88888.00 2007-12-20 09:35:17.409 354 18220.54 41.45 52579.19 88888.00 2007-12-20 09:35:17.909 354 18220.51 41.36 52579.20 88888.00 2007-12-20 09:35:18.409 354 18220.40 41.40 52579.30 88888.00 2007-12-20 09:35:18.909 354 18220.26 41.40 52579.40 88888.00 2007-12-20 09:35:19.409 354 18220.37 41.43 52579.31 88888.00 2007-12-20 09:35:19.909 354 18220.25 41.55 52579.31 88888.00 2007-12-20 09:35:20.409 354 18220.17 41.60 52579.34 88888.00 2007-12-20 09:35:20.909 354 18220.16 41.64 52579.32 88888.00 2007-12-20 09:35:21.409 354 18220.11 41.77 52579.42 88888.00 2007-12-20 09:35:21.909 354 18220.03 41.84 52579.46 88888.00 2007-12-20 09:35:22.409 354 18220.14 41.88 52579.56 88888.00 2007-12-20 09:35:22.909 354 18220.08 41.96 52579.61 88888.00 2007-12-20 09:35:23.409 354 18220.10 41.91 52579.63 88888.00 2007-12-20 09:35:23.909 354 18219.93 42.06 52579.72 88888.00 2007-12-20 09:35:24.409 354 18219.79 42.20 52579.74 88888.00 2007-12-20 09:35:24.909 354 18219.85 42.16 52579.59 88888.00 2007-12-20 09:35:25.409 354 18219.85 42.06 52579.57 88888.00 2007-12-20 09:35:25.909 354 18219.90 42.11 52579.68 88888.00 2007-12-20 09:35:26.409 354 18219.88 42.20 52579.68 88888.00 2007-12-20 09:35:26.909 354 18220.05 42.19 52579.63 88888.00 2007-12-20 09:35:27.409 354 18220.05 42.32 52579.56 88888.00 2007-12-20 09:35:27.909 354 18220.03 42.39 52579.55 88888.00 2007-12-20 09:35:28.409 354 18219.98 42.42 52579.46 88888.00 2007-12-20 09:35:28.909 354 18219.97 42.37 52579.36 88888.00 2007-12-20 09:35:29.409 354 18219.93 42.36 52579.39 88888.00 2007-12-20 09:35:29.909 354 18219.93 42.38 52579.41 88888.00 2007-12-20 09:35:30.409 354 18219.96 42.39 52579.52 88888.00 2007-12-20 09:35:30.909 354 18220.10 42.41 52579.59 88888.00 2007-12-20 09:35:31.409 354 18220.15 42.42 52579.54 88888.00 2007-12-20 09:35:31.909 354 18220.39 42.36 52579.38 88888.00 2007-12-20 09:35:32.409 354 18220.46 42.30 52579.36 88888.00 2007-12-20 09:35:32.909 354 18220.55 42.31 52579.44 88888.00 2007-12-20 09:35:33.409 354 18220.60 42.37 52579.47 88888.00 2007-12-20 09:35:33.909 354 18220.64 42.41 52579.44 88888.00 2007-12-20 09:35:34.409 354 18220.70 42.38 52579.43 88888.00 2007-12-20 09:35:34.909 354 18220.75 42.29 52579.39 88888.00 2007-12-20 09:35:35.409 354 18220.79 42.27 52579.33 88888.00 2007-12-20 09:35:35.909 354 18220.88 42.24 52579.32 88888.00 2007-12-20 09:35:36.409 354 18220.86 42.24 52579.36 88888.00 2007-12-20 09:35:36.909 354 18220.87 42.21 52579.42 88888.00 2007-12-20 09:35:37.409 354 18221.01 42.16 52579.38 88888.00 2007-12-20 09:35:37.909 354 18221.04 42.09 52579.35 88888.00 2007-12-20 09:35:38.409 354 18221.19 42.04 52579.28 88888.00 2007-12-20 09:35:38.909 354 18221.04 42.00 52579.27 88888.00 2007-12-20 09:35:39.409 354 18221.07 41.88 52579.26 88888.00 2007-12-20 09:35:39.909 354 18221.02 41.78 52579.18 88888.00 2007-12-20 09:35:40.409 354 18221.02 41.73 52579.17 88888.00 2007-12-20 09:35:40.909 354 18221.14 41.69 52579.19 88888.00 2007-12-20 09:35:41.409 354 18221.14 41.71 52579.33 88888.00 2007-12-20 09:35:41.909 354 18221.08 41.70 52579.32 88888.00 2007-12-20 09:35:42.409 354 18220.97 41.71 52579.26 88888.00 2007-12-20 09:35:42.909 354 18220.95 41.71 52579.19 88888.00 2007-12-20 09:35:43.409 354 18220.99 41.72 52579.28 88888.00 2007-12-20 09:35:43.909 354 18220.99 41.75 52579.29 88888.00 2007-12-20 09:35:44.409 354 18221.03 41.71 52579.32 88888.00 2007-12-20 09:35:44.909 354 18221.02 41.70 52579.32 88888.00 2007-12-20 09:35:45.409 354 18221.06 41.71 52579.40 88888.00 2007-12-20 09:35:45.909 354 18220.88 41.64 52579.45 88888.00 2007-12-20 09:35:46.409 354 18220.69 41.61 52579.42 88888.00 2007-12-20 09:35:46.909 354 18220.88 41.69 52579.26 88888.00 2007-12-20 09:35:47.409 354 18220.85 41.71 52579.22 88888.00 2007-12-20 09:35:47.909 354 18220.76 41.68 52579.30 88888.00 2007-12-20 09:35:48.409 354 18220.66 41.68 52579.24 88888.00 2007-12-20 09:35:48.909 354 18220.74 41.57 52579.22 88888.00 2007-12-20 09:35:49.409 354 18220.76 41.60 52579.31 88888.00 2007-12-20 09:35:49.909 354 18220.82 41.68 52579.36 88888.00 2007-12-20 09:35:50.409 354 18220.75 41.76 52579.26 88888.00 2007-12-20 09:35:50.909 354 18220.58 41.77 52579.24 88888.00 2007-12-20 09:35:51.409 354 18220.53 41.77 52579.24 88888.00 2007-12-20 09:35:51.909 354 18220.64 41.90 52579.20 88888.00 2007-12-20 09:35:52.409 354 18220.43 41.97 52579.26 88888.00 2007-12-20 09:35:52.909 354 18220.57 41.99 52579.31 88888.00 2007-12-20 09:35:53.409 354 18220.63 42.00 52579.43 88888.00 2007-12-20 09:35:53.909 354 18220.58 42.04 52579.41 88888.00 2007-12-20 09:35:54.409 354 18220.52 42.05 52579.35 88888.00 2007-12-20 09:35:54.909 354 18220.51 42.11 52579.35 88888.00 2007-12-20 09:35:55.409 354 18220.29 42.12 52579.40 88888.00 2007-12-20 09:35:55.909 354 18220.20 42.19 52579.63 88888.00 2007-12-20 09:35:56.409 354 18220.44 42.16 52579.64 88888.00 2007-12-20 09:35:56.909 354 18220.54 42.32 52579.59 88888.00 2007-12-20 09:35:57.409 354 18220.53 42.34 52579.64 88888.00 2007-12-20 09:35:57.909 354 18220.64 42.43 52579.67 88888.00 2007-12-20 09:35:58.409 354 18220.68 42.36 52579.66 88888.00 2007-12-20 09:35:58.909 354 18220.75 42.31 52579.61 88888.00 2007-12-20 09:35:59.409 354 18220.72 42.24 52579.62 88888.00 2007-12-20 09:35:59.909 354 18220.74 42.23 52579.55 88888.00 2007-12-20 09:36:00.409 354 18220.76 42.22 52579.63 88888.00 2007-12-20 09:36:00.909 354 18220.79 42.15 52579.55 88888.00 2007-12-20 09:36:01.409 354 18220.76 42.14 52579.45 88888.00 2007-12-20 09:36:01.909 354 18220.76 42.10 52579.35 88888.00 2007-12-20 09:36:02.409 354 18220.88 42.11 52579.35 88888.00 2007-12-20 09:36:02.909 354 18220.85 42.10 52579.39 88888.00 2007-12-20 09:36:03.409 354 18220.80 42.05 52579.34 88888.00 2007-12-20 09:36:03.909 354 18220.74 42.00 52579.28 88888.00 2007-12-20 09:36:04.409 354 18220.88 41.99 52579.31 88888.00 2007-12-20 09:36:04.909 354 18220.94 42.07 52579.30 88888.00 2007-12-20 09:36:05.409 354 18221.11 42.10 52579.39 88888.00 2007-12-20 09:36:05.909 354 18221.20 42.03 52579.31 88888.00 2007-12-20 09:36:06.409 354 18221.19 41.88 52579.28 88888.00 2007-12-20 09:36:06.909 354 18221.13 41.76 52579.30 88888.00 2007-12-20 09:36:07.409 354 18221.07 41.77 52579.27 88888.00 2007-12-20 09:36:07.909 354 18221.18 41.75 52579.36 88888.00 2007-12-20 09:36:08.409 354 18221.13 41.75 52579.29 88888.00 2007-12-20 09:36:08.909 354 18221.23 41.72 52579.38 88888.00 2007-12-20 09:36:09.409 354 18221.19 41.67 52579.36 88888.00 2007-12-20 09:36:09.909 354 18221.11 41.72 52579.43 88888.00 2007-12-20 09:36:10.409 354 18221.24 41.80 52579.31 88888.00 2007-12-20 09:36:10.909 354 18221.16 41.89 52579.10 88888.00 2007-12-20 09:36:11.409 354 18221.12 41.84 52579.08 88888.00 2007-12-20 09:36:11.909 354 18221.09 41.80 52579.09 88888.00 2007-12-20 09:36:12.409 354 18220.85 41.76 52579.29 88888.00 2007-12-20 09:36:12.909 354 18220.87 41.82 52579.35 88888.00 2007-12-20 09:36:13.409 354 18220.93 41.80 52579.33 88888.00 2007-12-20 09:36:13.909 354 18220.93 41.84 52579.27 88888.00 2007-12-20 09:36:14.409 354 18220.90 41.80 52579.20 88888.00 2007-12-20 09:36:14.909 354 18220.85 41.84 52579.18 88888.00 2007-12-20 09:36:15.409 354 18220.81 41.79 52579.09 88888.00 2007-12-20 09:36:15.909 354 18220.71 41.84 52579.06 88888.00 2007-12-20 09:36:16.409 354 18220.87 41.90 52579.12 88888.00 2007-12-20 09:36:16.909 354 18220.85 41.87 52579.14 88888.00 2007-12-20 09:36:17.409 354 18220.86 41.82 52579.22 88888.00 2007-12-20 09:36:17.909 354 18220.86 41.87 52579.11 88888.00 2007-12-20 09:36:18.409 354 18220.91 41.93 52579.01 88888.00 2007-12-20 09:36:18.909 354 18221.12 41.97 52579.14 88888.00 2007-12-20 09:36:19.409 354 18221.28 41.90 52579.07 88888.00 2007-12-20 09:36:19.909 354 18221.16 41.96 52579.09 88888.00 2007-12-20 09:36:20.409 354 18221.14 41.92 52579.17 88888.00 2007-12-20 09:36:20.909 354 18221.12 41.89 52579.28 88888.00 2007-12-20 09:36:21.409 354 18221.12 41.88 52579.22 88888.00 2007-12-20 09:36:21.909 354 18221.13 41.91 52579.22 88888.00 2007-12-20 09:36:22.409 354 18221.16 41.96 52579.28 88888.00 2007-12-20 09:36:22.909 354 18221.25 41.99 52579.34 88888.00 2007-12-20 09:36:23.409 354 18221.42 41.95 52579.39 88888.00 2007-12-20 09:36:23.909 354 18221.60 41.86 52579.34 88888.00 2007-12-20 09:36:24.409 354 18221.67 41.91 52579.29 88888.00 2007-12-20 09:36:24.909 354 18221.63 42.04 52579.19 88888.00 2007-12-20 09:36:25.409 354 18221.51 42.12 52579.08 88888.00 2007-12-20 09:36:25.909 354 18221.42 42.08 52579.14 88888.00 2007-12-20 09:36:26.409 354 18221.41 42.12 52579.34 88888.00 2007-12-20 09:36:26.909 354 18221.49 42.14 52579.45 88888.00 2007-12-20 09:36:27.409 354 18221.55 42.19 52579.40 88888.00 2007-12-20 09:36:27.909 354 18221.50 42.18 52579.34 88888.00 2007-12-20 09:36:28.409 354 18221.47 42.23 52579.30 88888.00 2007-12-20 09:36:28.909 354 18221.59 42.28 52579.28 88888.00 2007-12-20 09:36:29.409 354 18221.70 42.34 52579.20 88888.00 2007-12-20 09:36:29.909 354 18221.68 42.42 52579.24 88888.00 2007-12-20 09:36:30.409 354 18221.69 42.44 52579.24 88888.00 2007-12-20 09:36:30.909 354 18221.71 42.38 52579.27 88888.00 2007-12-20 09:36:31.409 354 18221.66 42.41 52579.38 88888.00 2007-12-20 09:36:31.909 354 18221.55 42.37 52579.47 88888.00 2007-12-20 09:36:32.409 354 18221.57 42.35 52579.43 88888.00 2007-12-20 09:36:32.909 354 18221.58 42.35 52579.38 88888.00 2007-12-20 09:36:33.409 354 18221.55 42.45 52579.38 88888.00 2007-12-20 09:36:33.909 354 18221.53 42.42 52579.46 88888.00 2007-12-20 09:36:34.409 354 18221.48 42.37 52579.34 88888.00 2007-12-20 09:36:34.909 354 18221.53 42.31 52579.28 88888.00 2007-12-20 09:36:35.409 354 18221.56 42.31 52579.27 88888.00 2007-12-20 09:36:35.909 354 18221.53 42.27 52579.32 88888.00 2007-12-20 09:36:36.409 354 18221.48 42.19 52579.35 88888.00 2007-12-20 09:36:36.909 354 18221.47 42.20 52579.34 88888.00 2007-12-20 09:36:37.409 354 18221.40 42.22 52579.34 88888.00 2007-12-20 09:36:37.909 354 18221.55 42.11 52579.35 88888.00 2007-12-20 09:36:38.409 354 18221.50 42.08 52579.47 88888.00 2007-12-20 09:36:38.909 354 18221.52 42.05 52579.42 88888.00 2007-12-20 09:36:39.409 354 18221.63 42.03 52579.42 88888.00 2007-12-20 09:36:39.909 354 18221.61 42.02 52579.31 88888.00 2007-12-20 09:36:40.409 354 18221.60 42.12 52579.27 88888.00 2007-12-20 09:36:40.909 354 18221.69 42.10 52579.27 88888.00 2007-12-20 09:36:41.409 354 18221.66 42.04 52579.22 88888.00 2007-12-20 09:36:41.909 354 18221.70 42.07 52579.16 88888.00 2007-12-20 09:36:42.409 354 18221.73 42.07 52579.18 88888.00 2007-12-20 09:36:42.909 354 18221.63 42.03 52579.19 88888.00 2007-12-20 09:36:43.409 354 18221.56 42.08 52579.26 88888.00 2007-12-20 09:36:43.909 354 18221.60 42.06 52579.28 88888.00 2007-12-20 09:36:44.409 354 18221.60 42.09 52579.29 88888.00 2007-12-20 09:36:44.909 354 18221.66 42.16 52579.30 88888.00 2007-12-20 09:36:45.409 354 18221.74 42.18 52579.29 88888.00 2007-12-20 09:36:45.909 354 18221.81 42.22 52579.31 88888.00 2007-12-20 09:36:46.409 354 18221.83 42.23 52579.32 88888.00 2007-12-20 09:36:46.909 354 18221.92 42.25 52579.43 88888.00 2007-12-20 09:36:47.409 354 18222.02 42.21 52579.33 88888.00 2007-12-20 09:36:47.909 354 18222.05 42.08 52579.24 88888.00 2007-12-20 09:36:48.409 354 18221.95 42.00 52579.24 88888.00 2007-12-20 09:36:48.909 354 18221.87 41.98 52579.24 88888.00 2007-12-20 09:36:49.409 354 18221.91 42.11 52579.27 88888.00 2007-12-20 09:36:49.909 354 18222.02 42.15 52579.38 88888.00 2007-12-20 09:36:50.409 354 18221.94 42.19 52579.36 88888.00 2007-12-20 09:36:50.909 354 18221.99 42.28 52579.33 88888.00 2007-12-20 09:36:51.409 354 18221.96 42.24 52579.32 88888.00 2007-12-20 09:36:51.909 354 18221.95 42.23 52579.31 88888.00 2007-12-20 09:36:52.409 354 18221.89 42.15 52579.32 88888.00 2007-12-20 09:36:52.909 354 18221.79 42.09 52579.20 88888.00 2007-12-20 09:36:53.409 354 18221.82 42.20 52579.22 88888.00 2007-12-20 09:36:53.909 354 18221.94 42.22 52579.20 88888.00 2007-12-20 09:36:54.409 354 18221.85 42.13 52579.07 88888.00 2007-12-20 09:36:54.909 354 18221.71 42.08 52578.99 88888.00 2007-12-20 09:36:55.409 354 18221.74 42.09 52578.96 88888.00 2007-12-20 09:36:55.909 354 18221.81 42.04 52578.92 88888.00 2007-12-20 09:36:56.409 354 18221.83 42.01 52579.01 88888.00 2007-12-20 09:36:56.909 354 18221.79 42.02 52579.15 88888.00 2007-12-20 09:36:57.409 354 18221.84 42.01 52579.23 88888.00 2007-12-20 09:36:57.909 354 18221.88 41.99 52579.18 88888.00 2007-12-20 09:36:58.409 354 18221.89 41.89 52579.20 88888.00 2007-12-20 09:36:58.909 354 18221.89 41.77 52579.18 88888.00 2007-12-20 09:36:59.409 354 18221.84 41.72 52579.20 88888.00 2007-12-20 09:36:59.909 354 18221.89 41.80 52579.26 88888.00 2007-12-20 09:37:00.409 354 18221.94 41.85 52579.24 88888.00 2007-12-20 09:37:00.909 354 18221.93 41.86 52579.26 88888.00 2007-12-20 09:37:01.409 354 18221.88 41.89 52579.27 88888.00 2007-12-20 09:37:01.909 354 18221.87 41.92 52579.34 88888.00 2007-12-20 09:37:02.409 354 18221.89 41.95 52579.32 88888.00 2007-12-20 09:37:02.909 354 18221.91 41.95 52579.22 88888.00 2007-12-20 09:37:03.409 354 18221.78 41.98 52579.06 88888.00 2007-12-20 09:37:03.909 354 18221.72 42.12 52579.00 88888.00 2007-12-20 09:37:04.409 354 18221.81 42.20 52579.17 88888.00 2007-12-20 09:37:04.909 354 18221.91 42.13 52579.21 88888.00 2007-12-20 09:37:05.409 354 18221.82 42.15 52579.20 88888.00 2007-12-20 09:37:05.909 354 18221.78 42.23 52579.26 88888.00 2007-12-20 09:37:06.409 354 18221.88 42.13 52579.17 88888.00 2007-12-20 09:37:06.909 354 18221.95 42.10 52579.26 88888.00 2007-12-20 09:37:07.409 354 18221.94 42.12 52579.29 88888.00 2007-12-20 09:37:07.909 354 18221.94 42.15 52579.33 88888.00 2007-12-20 09:37:08.409 354 18221.99 42.10 52579.34 88888.00 2007-12-20 09:37:08.909 354 18222.06 42.12 52579.29 88888.00 2007-12-20 09:37:09.409 354 18221.96 42.10 52579.22 88888.00 2007-12-20 09:37:09.909 354 18221.95 42.01 52579.12 88888.00 2007-12-20 09:37:10.409 354 18221.95 41.94 52578.99 88888.00 2007-12-20 09:37:10.909 354 18222.01 41.95 52578.99 88888.00 2007-12-20 09:37:11.409 354 18221.96 41.90 52579.03 88888.00 2007-12-20 09:37:11.909 354 18222.09 41.88 52578.96 88888.00 2007-12-20 09:37:12.409 354 18222.04 41.93 52579.04 88888.00 2007-12-20 09:37:12.909 354 18222.04 41.87 52579.00 88888.00 2007-12-20 09:37:13.409 354 18222.04 41.78 52578.99 88888.00 2007-12-20 09:37:13.909 354 18222.11 41.76 52578.98 88888.00 2007-12-20 09:37:14.409 354 18222.02 41.71 52579.11 88888.00 2007-12-20 09:37:14.909 354 18222.15 41.74 52579.28 88888.00 2007-12-20 09:37:15.409 354 18222.13 41.80 52579.12 88888.00 2007-12-20 09:37:15.909 354 18222.24 41.81 52579.01 88888.00 2007-12-20 09:37:16.409 354 18222.15 41.72 52579.00 88888.00 2007-12-20 09:37:16.909 354 18222.13 41.67 52578.97 88888.00 2007-12-20 09:37:17.409 354 18222.34 41.57 52578.95 88888.00 2007-12-20 09:37:17.909 354 18222.27 41.54 52578.96 88888.00 2007-12-20 09:37:18.409 354 18222.29 41.47 52579.00 88888.00 2007-12-20 09:37:18.909 354 18222.17 41.47 52578.97 88888.00 2007-12-20 09:37:19.409 354 18222.18 41.51 52579.03 88888.00 2007-12-20 09:37:19.909 354 18222.27 41.44 52578.92 88888.00 2007-12-20 09:37:20.409 354 18222.26 41.42 52578.99 88888.00 2007-12-20 09:37:20.909 354 18222.32 41.36 52579.04 88888.00 2007-12-20 09:37:21.409 354 18222.24 41.34 52579.09 88888.00 2007-12-20 09:37:21.909 354 18222.29 41.29 52579.15 88888.00 2007-12-20 09:37:22.409 354 18222.36 41.19 52579.01 88888.00 2007-12-20 09:37:22.909 354 18222.40 41.16 52578.99 88888.00 2007-12-20 09:37:23.409 354 18222.32 41.20 52579.10 88888.00 2007-12-20 09:37:23.909 354 18222.44 41.21 52579.09 88888.00 2007-12-20 09:37:24.409 354 18222.44 41.15 52579.00 88888.00 2007-12-20 09:37:24.909 354 18222.29 41.13 52578.99 88888.00 2007-12-20 09:37:25.409 354 18222.26 41.14 52579.10 88888.00 2007-12-20 09:37:25.909 354 18222.48 41.10 52579.08 88888.00 2007-12-20 09:37:26.409 354 18222.49 41.09 52579.17 88888.00 2007-12-20 09:37:26.909 354 18222.31 41.15 52579.21 88888.00 2007-12-20 09:37:27.409 354 18222.13 41.14 52579.17 88888.00 2007-12-20 09:37:27.909 354 18222.09 41.07 52579.12 88888.00 2007-12-20 09:37:28.409 354 18222.31 41.12 52579.16 88888.00 2007-12-20 09:37:28.909 354 18222.21 41.20 52579.11 88888.00 2007-12-20 09:37:29.409 354 18221.99 41.09 52579.17 88888.00 2007-12-20 09:37:29.909 354 18221.94 41.14 52579.12 88888.00 2007-12-20 09:37:30.409 354 18221.99 41.24 52579.18 88888.00 2007-12-20 09:37:30.909 354 18221.94 41.32 52579.24 88888.00 2007-12-20 09:37:31.409 354 18221.91 41.36 52579.38 88888.00 2007-12-20 09:37:31.909 354 18221.82 41.38 52579.34 88888.00 2007-12-20 09:37:32.409 354 18221.78 41.36 52579.36 88888.00 2007-12-20 09:37:32.909 354 18221.73 41.42 52579.40 88888.00 2007-12-20 09:37:33.409 354 18221.77 41.46 52579.45 88888.00 2007-12-20 09:37:33.909 354 18221.84 41.49 52579.57 88888.00 2007-12-20 09:37:34.409 354 18221.87 41.61 52579.66 88888.00 2007-12-20 09:37:34.909 354 18221.72 41.59 52579.64 88888.00 2007-12-20 09:37:35.409 354 18221.78 41.63 52579.61 88888.00 2007-12-20 09:37:35.909 354 18221.79 41.73 52579.59 88888.00 2007-12-20 09:37:36.409 354 18221.79 41.80 52579.61 88888.00 2007-12-20 09:37:36.909 354 18221.66 41.84 52579.61 88888.00 2007-12-20 09:37:37.409 354 18221.67 41.89 52579.70 88888.00 2007-12-20 09:37:37.909 354 18221.68 41.86 52579.66 88888.00 2007-12-20 09:37:38.409 354 18221.62 41.79 52579.75 88888.00 2007-12-20 09:37:38.909 354 18221.63 41.81 52579.73 88888.00 2007-12-20 09:37:39.409 354 18221.78 41.86 52579.61 88888.00 2007-12-20 09:37:39.909 354 18221.84 41.90 52579.59 88888.00 2007-12-20 09:37:40.409 354 18221.80 41.91 52579.61 88888.00 2007-12-20 09:37:40.909 354 18221.78 41.95 52579.55 88888.00 2007-12-20 09:37:41.409 354 18221.81 41.87 52579.62 88888.00 2007-12-20 09:37:41.909 354 18222.04 41.86 52579.56 88888.00 2007-12-20 09:37:42.409 354 18222.10 41.90 52579.52 88888.00 2007-12-20 09:37:42.909 354 18222.09 41.89 52579.53 88888.00 2007-12-20 09:37:43.409 354 18222.21 41.91 52579.61 88888.00 2007-12-20 09:37:43.909 354 18222.25 41.92 52579.59 88888.00 2007-12-20 09:37:44.409 354 18222.24 41.99 52579.61 88888.00 2007-12-20 09:37:44.909 354 18222.35 41.97 52579.69 88888.00 2007-12-20 09:37:45.409 354 18222.32 41.93 52579.57 88888.00 2007-12-20 09:37:45.909 354 18222.36 41.94 52579.61 88888.00 2007-12-20 09:37:46.409 354 18222.36 41.96 52579.66 88888.00 2007-12-20 09:37:46.909 354 18222.54 41.93 52579.69 88888.00 2007-12-20 09:37:47.409 354 18222.56 41.98 52579.59 88888.00 2007-12-20 09:37:47.909 354 18222.60 42.01 52579.52 88888.00 2007-12-20 09:37:48.409 354 18222.56 42.09 52579.42 88888.00 2007-12-20 09:37:48.909 354 18222.65 42.11 52579.38 88888.00 2007-12-20 09:37:49.409 354 18222.61 42.09 52579.41 88888.00 2007-12-20 09:37:49.909 354 18222.75 41.98 52579.29 88888.00 2007-12-20 09:37:50.409 354 18222.78 41.85 52579.21 88888.00 2007-12-20 09:37:50.909 354 18222.68 41.85 52579.19 88888.00 2007-12-20 09:37:51.409 354 18222.64 41.93 52579.16 88888.00 2007-12-20 09:37:51.909 354 18222.57 41.90 52579.18 88888.00 2007-12-20 09:37:52.409 354 18222.51 41.80 52579.11 88888.00 2007-12-20 09:37:52.909 354 18222.50 41.70 52579.16 88888.00 2007-12-20 09:37:53.409 354 18222.60 41.72 52579.09 88888.00 2007-12-20 09:37:53.909 354 18222.59 41.77 52579.15 88888.00 2007-12-20 09:37:54.409 354 18222.64 41.65 52579.14 88888.00 2007-12-20 09:37:54.909 354 18222.61 41.63 52579.27 88888.00 2007-12-20 09:37:55.409 354 18222.37 41.68 52579.34 88888.00 2007-12-20 09:37:55.909 354 18222.37 41.69 52579.35 88888.00 2007-12-20 09:37:56.409 354 18222.44 41.70 52579.33 88888.00 2007-12-20 09:37:56.909 354 18222.45 41.67 52579.30 88888.00 2007-12-20 09:37:57.409 354 18222.54 41.67 52579.27 88888.00 2007-12-20 09:37:57.909 354 18222.50 41.63 52579.27 88888.00 2007-12-20 09:37:58.409 354 18222.26 41.66 52579.26 88888.00 2007-12-20 09:37:58.909 354 18222.25 41.64 52579.22 88888.00 2007-12-20 09:37:59.409 354 18222.27 41.71 52579.24 88888.00 2007-12-20 09:37:59.909 354 18222.22 41.75 52579.35 88888.00 2007-12-20 09:38:00.409 354 18222.35 41.81 52579.36 88888.00 2007-12-20 09:38:00.909 354 18222.25 41.98 52579.49 88888.00 2007-12-20 09:38:01.409 354 18222.40 41.94 52579.44 88888.00 2007-12-20 09:38:01.909 354 18222.38 41.87 52579.44 88888.00 2007-12-20 09:38:02.409 354 18222.16 41.88 52579.42 88888.00 2007-12-20 09:38:02.909 354 18222.18 41.95 52579.45 88888.00 2007-12-20 09:38:03.409 354 18222.10 41.94 52579.46 88888.00 2007-12-20 09:38:03.909 354 18222.01 41.90 52579.41 88888.00 2007-12-20 09:38:04.409 354 18221.90 41.95 52579.41 88888.00 2007-12-20 09:38:04.909 354 18221.89 41.94 52579.54 88888.00 2007-12-20 09:38:05.409 354 18221.99 42.07 52579.54 88888.00 2007-12-20 09:38:05.909 354 18222.04 42.18 52579.57 88888.00 2007-12-20 09:38:06.409 354 18222.02 42.19 52579.53 88888.00 2007-12-20 09:38:06.909 354 18222.01 42.16 52579.51 88888.00 2007-12-20 09:38:07.409 354 18222.05 42.08 52579.46 88888.00 2007-12-20 09:38:07.909 354 18222.17 42.02 52579.38 88888.00 2007-12-20 09:38:08.409 354 18222.34 41.95 52579.38 88888.00 2007-12-20 09:38:08.909 354 18222.40 41.92 52579.27 88888.00 2007-12-20 09:38:09.409 354 18222.50 41.84 52579.23 88888.00 2007-12-20 09:38:09.909 354 18222.46 41.76 52579.15 88888.00 2007-12-20 09:38:10.409 354 18222.64 41.80 52579.10 88888.00 2007-12-20 09:38:10.909 354 18222.54 41.91 52579.12 88888.00 2007-12-20 09:38:11.409 354 18222.55 41.94 52579.21 88888.00 2007-12-20 09:38:11.909 354 18222.78 41.91 52579.17 88888.00 2007-12-20 09:38:12.409 354 18222.85 41.84 52579.10 88888.00 2007-12-20 09:38:12.909 354 18222.68 41.84 52579.17 88888.00 2007-12-20 09:38:13.409 354 18222.85 41.82 52579.14 88888.00 2007-12-20 09:38:13.909 354 18222.82 41.67 52579.01 88888.00 2007-12-20 09:38:14.409 354 18222.86 41.63 52579.04 88888.00 2007-12-20 09:38:14.909 354 18222.80 41.72 52579.09 88888.00 2007-12-20 09:38:15.409 354 18222.75 41.77 52579.12 88888.00 2007-12-20 09:38:15.909 354 18222.81 41.67 52579.10 88888.00 2007-12-20 09:38:16.409 354 18222.91 41.63 52579.20 88888.00 2007-12-20 09:38:16.909 354 18223.04 41.62 52579.23 88888.00 2007-12-20 09:38:17.409 354 18222.85 41.53 52579.24 88888.00 2007-12-20 09:38:17.909 354 18222.87 41.52 52579.27 88888.00 2007-12-20 09:38:18.409 354 18222.94 41.61 52579.21 88888.00 2007-12-20 09:38:18.909 354 18222.87 41.58 52579.11 88888.00 2007-12-20 09:38:19.409 354 18222.92 41.57 52579.18 88888.00 2007-12-20 09:38:19.909 354 18222.70 41.55 52579.18 88888.00 2007-12-20 09:38:20.409 354 18222.67 41.57 52579.08 88888.00 2007-12-20 09:38:20.909 354 18222.65 41.51 52579.18 88888.00 2007-12-20 09:38:21.409 354 18222.56 41.44 52579.21 88888.00 2007-12-20 09:38:21.909 354 18222.66 41.40 52579.08 88888.00 2007-12-20 09:38:22.409 354 18222.45 41.53 52579.04 88888.00 2007-12-20 09:38:22.909 354 18222.46 41.54 52579.12 88888.00 2007-12-20 09:38:23.409 354 18222.55 41.49 52579.18 88888.00 2007-12-20 09:38:23.909 354 18222.51 41.49 52579.01 88888.00 2007-12-20 09:38:24.409 354 18222.47 41.57 52578.93 88888.00 2007-12-20 09:38:24.909 354 18222.42 41.58 52579.01 88888.00 2007-12-20 09:38:25.409 354 18222.31 41.55 52579.00 88888.00 2007-12-20 09:38:25.909 354 18222.44 41.55 52578.93 88888.00 2007-12-20 09:38:26.409 354 18222.43 41.51 52578.87 88888.00 2007-12-20 09:38:26.909 354 18222.38 41.51 52578.86 88888.00 2007-12-20 09:38:27.409 354 18222.36 41.49 52578.92 88888.00 2007-12-20 09:38:27.909 354 18222.28 41.59 52578.98 88888.00 2007-12-20 09:38:28.409 354 18222.20 41.63 52579.04 88888.00 2007-12-20 09:38:28.909 354 18222.29 41.70 52579.15 88888.00 2007-12-20 09:38:29.409 354 18222.36 41.61 52579.07 88888.00 2007-12-20 09:38:29.909 354 18222.43 41.52 52579.01 88888.00 2007-12-20 09:38:30.409 354 18222.29 41.47 52579.12 88888.00 2007-12-20 09:38:30.909 354 18222.37 41.43 52579.19 88888.00 2007-12-20 09:38:31.409 354 18222.45 41.37 52579.15 88888.00 2007-12-20 09:38:31.909 354 18222.40 41.41 52579.08 88888.00 2007-12-20 09:38:32.409 354 18222.32 41.37 52579.08 88888.00 2007-12-20 09:38:32.909 354 18222.40 41.32 52579.19 88888.00 2007-12-20 09:38:33.409 354 18222.43 41.36 52579.26 88888.00 2007-12-20 09:38:33.909 354 18222.45 41.38 52579.26 88888.00 2007-12-20 09:38:34.409 354 18222.29 41.39 52579.27 88888.00 2007-12-20 09:38:34.909 354 18222.34 41.41 52579.30 88888.00 2007-12-20 09:38:35.409 354 18222.37 41.31 52579.30 88888.00 2007-12-20 09:38:35.909 354 18222.46 41.33 52579.34 88888.00 2007-12-20 09:38:36.409 354 18222.49 41.39 52579.33 88888.00 2007-12-20 09:38:36.909 354 18222.42 41.43 52579.38 88888.00 2007-12-20 09:38:37.409 354 18222.37 41.46 52579.40 88888.00 2007-12-20 09:38:37.909 354 18222.34 41.62 52579.51 88888.00 2007-12-20 09:38:38.409 354 18222.43 41.59 52579.46 88888.00 2007-12-20 09:38:38.909 354 18222.42 41.54 52579.34 88888.00 2007-12-20 09:38:39.409 354 18222.43 41.52 52579.35 88888.00 2007-12-20 09:38:39.909 354 18222.36 41.53 52579.51 88888.00 2007-12-20 09:38:40.409 354 18222.32 41.53 52579.52 88888.00 2007-12-20 09:38:40.909 354 18222.35 41.57 52579.36 88888.00 2007-12-20 09:38:41.409 354 18222.35 41.57 52579.31 88888.00 2007-12-20 09:38:41.909 354 18222.22 41.56 52579.43 88888.00 2007-12-20 09:38:42.409 354 18222.25 41.55 52579.39 88888.00 2007-12-20 09:38:42.909 354 18222.42 41.59 52579.32 88888.00 2007-12-20 09:38:43.409 354 18222.44 41.72 52579.27 88888.00 2007-12-20 09:38:43.909 354 18222.51 41.71 52579.45 88888.00 2007-12-20 09:38:44.409 354 18222.44 41.65 52579.42 88888.00 2007-12-20 09:38:44.909 354 18222.39 41.59 52579.42 88888.00 2007-12-20 09:38:45.409 354 18222.28 41.58 52579.51 88888.00 2007-12-20 09:38:45.909 354 18222.33 41.49 52579.53 88888.00 2007-12-20 09:38:46.409 354 18222.34 41.55 52579.52 88888.00 2007-12-20 09:38:46.909 354 18222.34 41.62 52579.45 88888.00 2007-12-20 09:38:47.409 354 18222.40 41.59 52579.34 88888.00 2007-12-20 09:38:47.909 354 18222.46 41.60 52579.33 88888.00 2007-12-20 09:38:48.409 354 18222.46 41.69 52579.40 88888.00 2007-12-20 09:38:48.909 354 18222.40 41.73 52579.42 88888.00 2007-12-20 09:38:49.409 354 18222.33 41.78 52579.45 88888.00 2007-12-20 09:38:49.909 354 18222.29 41.77 52579.46 88888.00 2007-12-20 09:38:50.409 354 18222.26 41.74 52579.54 88888.00 2007-12-20 09:38:50.909 354 18222.31 41.76 52579.56 88888.00 2007-12-20 09:38:51.409 354 18222.43 41.81 52579.50 88888.00 2007-12-20 09:38:51.909 354 18222.40 41.82 52579.52 88888.00 2007-12-20 09:38:52.409 354 18222.24 41.74 52579.50 88888.00 2007-12-20 09:38:52.909 354 18222.29 41.72 52579.47 88888.00 2007-12-20 09:38:53.409 354 18222.26 41.76 52579.52 88888.00 2007-12-20 09:38:53.909 354 18222.35 41.79 52579.54 88888.00 2007-12-20 09:38:54.409 354 18222.47 41.84 52579.45 88888.00 2007-12-20 09:38:54.909 354 18222.29 41.73 52579.47 88888.00 2007-12-20 09:38:55.409 354 18222.18 41.74 52579.47 88888.00 2007-12-20 09:38:55.909 354 18222.27 41.80 52579.41 88888.00 2007-12-20 09:38:56.409 354 18222.23 41.81 52579.36 88888.00 2007-12-20 09:38:56.909 354 18222.15 41.85 52579.45 88888.00 2007-12-20 09:38:57.409 354 18222.18 41.84 52579.45 88888.00 2007-12-20 09:38:57.909 354 18222.33 41.86 52579.28 88888.00 2007-12-20 09:38:58.409 354 18222.12 41.90 52579.24 88888.00 2007-12-20 09:38:58.909 354 18222.13 41.87 52579.35 88888.00 2007-12-20 09:38:59.409 354 18222.11 41.82 52579.40 88888.00 2007-12-20 09:38:59.909 354 18222.16 41.77 52579.36 88888.00 2007-12-20 09:39:00.409 354 18222.05 41.72 52579.32 88888.00 2007-12-20 09:39:00.909 354 18222.13 41.72 52579.29 88888.00 2007-12-20 09:39:01.409 354 18222.06 41.66 52579.14 88888.00 2007-12-20 09:39:01.909 354 18222.17 41.63 52579.10 88888.00 2007-12-20 09:39:02.409 354 18222.28 41.56 52579.14 88888.00 2007-12-20 09:39:02.909 354 18222.34 41.44 52579.06 88888.00 2007-12-20 09:39:03.409 354 18222.21 41.37 52579.06 88888.00 2007-12-20 09:39:03.909 354 18222.28 41.27 52579.05 88888.00 2007-12-20 09:39:04.409 354 18222.32 41.19 52579.01 88888.00 2007-12-20 09:39:04.909 354 18222.37 41.10 52579.04 88888.00 2007-12-20 09:39:05.409 354 18222.42 41.10 52579.21 88888.00 2007-12-20 09:39:05.909 354 18222.33 41.09 52579.20 88888.00 2007-12-20 09:39:06.409 354 18222.25 41.05 52579.09 88888.00 2007-12-20 09:39:06.909 354 18222.27 41.01 52579.01 88888.00 2007-12-20 09:39:07.409 354 18222.36 41.00 52578.95 88888.00 2007-12-20 09:39:07.909 354 18222.47 40.90 52578.98 88888.00 2007-12-20 09:39:08.409 354 18222.43 40.75 52579.14 88888.00 2007-12-20 09:39:08.909 354 18222.25 40.72 52579.23 88888.00 2007-12-20 09:39:09.409 354 18222.21 40.74 52579.18 88888.00 2007-12-20 09:39:09.909 354 18222.23 40.78 52579.14 88888.00 2007-12-20 09:39:10.409 354 18222.22 40.87 52579.19 88888.00 2007-12-20 09:39:10.909 354 18222.21 40.93 52579.08 88888.00 2007-12-20 09:39:11.409 354 18222.17 40.94 52579.04 88888.00 2007-12-20 09:39:11.909 354 18222.21 40.96 52579.05 88888.00 2007-12-20 09:39:12.409 354 18222.26 40.93 52579.11 88888.00 2007-12-20 09:39:12.909 354 18222.15 41.02 52579.17 88888.00 2007-12-20 09:39:13.409 354 18222.04 41.10 52579.07 88888.00 2007-12-20 09:39:13.909 354 18222.07 41.05 52579.08 88888.00 2007-12-20 09:39:14.406 354 18222.07 41.02 52579.27 88888.00 2007-12-20 09:39:14.906 354 18222.13 41.13 52579.26 88888.00 2007-12-20 09:39:15.406 354 18222.07 41.15 52579.23 88888.00 2007-12-20 09:39:15.906 354 18221.98 41.18 52579.23 88888.00 2007-12-20 09:39:16.406 354 18222.03 41.21 52579.24 88888.00 2007-12-20 09:39:16.906 354 18222.03 41.15 52579.18 88888.00 2007-12-20 09:39:17.406 354 18221.98 41.24 52579.10 88888.00 2007-12-20 09:39:17.906 354 18221.87 41.27 52579.12 88888.00 2007-12-20 09:39:18.406 354 18221.83 41.31 52579.19 88888.00 2007-12-20 09:39:18.906 354 18221.98 41.40 52579.16 88888.00 2007-12-20 09:39:19.406 354 18222.05 41.43 52579.18 88888.00 2007-12-20 09:39:19.906 354 18221.95 41.38 52579.18 88888.00 2007-12-20 09:39:20.406 354 18221.78 41.34 52579.18 88888.00 2007-12-20 09:39:20.906 354 18221.79 41.35 52579.19 88888.00 2007-12-20 09:39:21.406 354 18221.73 41.45 52579.10 88888.00 2007-12-20 09:39:21.906 354 18221.69 41.53 52579.12 88888.00 2007-12-20 09:39:22.406 354 18221.63 41.52 52579.12 88888.00 2007-12-20 09:39:22.906 354 18221.61 41.35 52579.07 88888.00 2007-12-20 09:39:23.406 354 18221.63 41.31 52579.01 88888.00 2007-12-20 09:39:23.906 354 18221.77 41.40 52579.05 88888.00 2007-12-20 09:39:24.406 354 18221.75 41.46 52579.08 88888.00 2007-12-20 09:39:24.906 354 18221.82 41.55 52579.21 88888.00 2007-12-20 09:39:25.406 354 18221.82 41.53 52579.33 88888.00 2007-12-20 09:39:25.906 354 18221.84 41.56 52579.32 88888.00 2007-12-20 09:39:26.406 354 18221.92 41.65 52579.33 88888.00 2007-12-20 09:39:26.906 354 18221.92 41.69 52579.34 88888.00 2007-12-20 09:39:27.406 354 18221.87 41.71 52579.33 88888.00 2007-12-20 09:39:27.906 354 18221.92 41.71 52579.26 88888.00 2007-12-20 09:39:28.406 354 18221.89 41.66 52579.23 88888.00 2007-12-20 09:39:28.906 354 18221.93 41.77 52579.33 88888.00 2007-12-20 09:39:29.406 354 18222.02 41.72 52579.34 88888.00 2007-12-20 09:39:29.906 354 18222.00 41.71 52579.30 88888.00 2007-12-20 09:39:30.406 354 18221.94 41.70 52579.33 88888.00 2007-12-20 09:39:30.906 354 18221.91 41.66 52579.35 88888.00 2007-12-20 09:39:31.406 354 18221.94 41.56 52579.33 88888.00 2007-12-20 09:39:31.906 354 18221.87 41.54 52579.33 88888.00 2007-12-20 09:39:32.406 354 18222.01 41.61 52579.23 88888.00 2007-12-20 09:39:32.906 354 18221.98 41.63 52579.11 88888.00 2007-12-20 09:39:33.406 354 18221.91 41.59 52579.01 88888.00 2007-12-20 09:39:33.906 354 18221.95 41.61 52578.99 88888.00 2007-12-20 09:39:34.406 354 18221.98 41.52 52579.03 88888.00 2007-12-20 09:39:34.906 354 18221.98 41.42 52579.09 88888.00 2007-12-20 09:39:35.406 354 18222.03 41.37 52579.20 88888.00 2007-12-20 09:39:35.906 354 18222.07 41.26 52579.09 88888.00 2007-12-20 09:39:36.406 354 18222.15 41.22 52579.14 88888.00 2007-12-20 09:39:36.906 354 18222.06 41.11 52579.22 88888.00 2007-12-20 09:39:37.406 354 18222.03 41.10 52579.06 88888.00 2007-12-20 09:39:37.906 354 18222.06 41.05 52579.07 88888.00 2007-12-20 09:39:38.406 354 18222.16 41.01 52579.21 88888.00 2007-12-20 09:39:38.906 354 18222.03 41.04 52579.22 88888.00 2007-12-20 09:39:39.406 354 18222.00 41.00 52579.26 88888.00 2007-12-20 09:39:39.906 354 18221.98 41.07 52579.26 88888.00 2007-12-20 09:39:40.406 354 18221.99 41.05 52579.47 88888.00 2007-12-20 09:39:40.906 354 18222.05 41.03 52579.54 88888.00 2007-12-20 09:39:41.406 354 18222.01 41.03 52579.44 88888.00 2007-12-20 09:39:41.906 354 18222.00 40.96 52579.42 88888.00 2007-12-20 09:39:42.406 354 18222.02 41.06 52579.45 88888.00 2007-12-20 09:39:42.906 354 18221.99 41.08 52579.49 88888.00 2007-12-20 09:39:43.406 354 18221.93 41.05 52579.47 88888.00 2007-12-20 09:39:43.906 354 18221.90 41.07 52579.46 88888.00 2007-12-20 09:39:44.406 354 18221.87 41.14 52579.55 88888.00 2007-12-20 09:39:44.906 354 18221.80 41.26 52579.51 88888.00 2007-12-20 09:39:45.406 354 18221.88 41.33 52579.58 88888.00 2007-12-20 09:39:45.906 354 18221.90 41.36 52579.44 88888.00 2007-12-20 09:39:46.406 354 18221.90 41.38 52579.36 88888.00 2007-12-20 09:39:46.906 354 18221.98 41.36 52579.34 88888.00 2007-12-20 09:39:47.406 354 18221.99 41.30 52579.35 88888.00 2007-12-20 09:39:47.906 354 18222.07 41.31 52579.33 88888.00 2007-12-20 09:39:48.406 354 18222.16 41.37 52579.33 88888.00 2007-12-20 09:39:48.906 354 18222.13 41.31 52579.32 88888.00 2007-12-20 09:39:49.406 354 18222.22 41.29 52579.24 88888.00 2007-12-20 09:39:49.906 354 18222.13 41.22 52579.15 88888.00 2007-12-20 09:39:50.406 354 18222.09 41.14 52579.19 88888.00 2007-12-20 09:39:50.906 354 18222.25 41.13 52579.27 88888.00 2007-12-20 09:39:51.406 354 18222.29 41.11 52579.22 88888.00 2007-12-20 09:39:51.906 354 18222.26 41.01 52579.23 88888.00 2007-12-20 09:39:52.406 354 18222.06 40.97 52579.20 88888.00 2007-12-20 09:39:52.906 354 18221.99 41.00 52579.03 88888.00 2007-12-20 09:39:53.406 354 18222.15 40.96 52579.07 88888.00 2007-12-20 09:39:53.906 354 18222.27 40.92 52579.07 88888.00 2007-12-20 09:39:54.406 354 18222.42 40.81 52579.08 88888.00 2007-12-20 09:39:54.906 354 18222.39 40.75 52579.08 88888.00 2007-12-20 09:39:55.406 354 18222.50 40.71 52579.15 88888.00 2007-12-20 09:39:55.906 354 18222.47 40.62 52579.17 88888.00 2007-12-20 09:39:56.406 354 18222.36 40.61 52579.20 88888.00 2007-12-20 09:39:56.906 354 18222.42 40.65 52579.20 88888.00 2007-12-20 09:39:57.406 354 18222.43 40.61 52579.17 88888.00 2007-12-20 09:39:57.906 354 18222.34 40.64 52579.18 88888.00 2007-12-20 09:39:58.406 354 18222.29 40.69 52579.18 88888.00 2007-12-20 09:39:58.906 354 18222.23 40.69 52579.12 88888.00 2007-12-20 09:39:59.406 354 18222.18 40.72 52579.23 88888.00 2007-12-20 09:39:59.906 354 18222.07 40.71 52579.20 88888.00 2007-12-20 09:40:00.406 354 18222.11 40.66 52579.12 88888.00 2007-12-20 09:40:00.906 354 18222.00 40.66 52579.16 88888.00 2007-12-20 09:40:01.406 354 18222.00 40.66 52579.11 88888.00 2007-12-20 09:40:01.906 354 18221.95 40.62 52578.99 88888.00 2007-12-20 09:40:02.406 354 18221.93 40.59 52578.94 88888.00 2007-12-20 09:40:02.906 354 18221.93 40.57 52578.92 88888.00 2007-12-20 09:40:03.406 354 18222.00 40.59 52578.99 88888.00 2007-12-20 09:40:03.906 354 18221.81 40.52 52579.05 88888.00 2007-12-20 09:40:04.406 354 18221.74 40.46 52579.14 88888.00 2007-12-20 09:40:04.906 354 18221.73 40.45 52579.01 88888.00 2007-12-20 09:40:05.406 354 18221.68 40.47 52578.94 88888.00 2007-12-20 09:40:05.906 354 18221.57 40.56 52578.91 88888.00 2007-12-20 09:40:06.406 354 18221.56 40.56 52578.93 88888.00 2007-12-20 09:40:06.906 354 18221.52 40.53 52578.98 88888.00 2007-12-20 09:40:07.406 354 18221.33 40.57 52579.04 88888.00 2007-12-20 09:40:07.906 354 18221.35 40.58 52579.06 88888.00 2007-12-20 09:40:08.406 354 18221.33 40.51 52579.17 88888.00 2007-12-20 09:40:08.906 354 18221.20 40.45 52579.17 88888.00 2007-12-20 09:40:09.406 354 18221.28 40.49 52579.19 88888.00 2007-12-20 09:40:09.906 354 18221.30 40.46 52579.17 88888.00 2007-12-20 09:40:10.406 354 18221.17 40.41 52579.06 88888.00 2007-12-20 09:40:10.906 354 18221.22 40.36 52579.12 88888.00 2007-12-20 09:40:11.406 354 18221.28 40.31 52579.07 88888.00 2007-12-20 09:40:11.906 354 18221.26 40.31 52579.11 88888.00 2007-12-20 09:40:12.406 354 18221.26 40.29 52579.19 88888.00 2007-12-20 09:40:12.906 354 18221.17 40.30 52579.10 88888.00 2007-12-20 09:40:13.406 354 18221.25 40.31 52579.16 88888.00 2007-12-20 09:40:13.906 354 18221.31 40.30 52579.14 88888.00 2007-12-20 09:40:14.406 354 18221.33 40.33 52579.12 88888.00 2007-12-20 09:40:14.906 354 18221.36 40.32 52579.07 88888.00 2007-12-20 09:40:15.406 354 18221.35 40.27 52578.95 88888.00 2007-12-20 09:40:15.906 354 18221.37 40.27 52579.00 88888.00 2007-12-20 09:40:16.406 354 18221.41 40.31 52579.15 88888.00 2007-12-20 09:40:16.906 354 18221.44 40.30 52579.15 88888.00 2007-12-20 09:40:17.406 354 18221.60 40.30 52579.04 88888.00 2007-12-20 09:40:17.906 354 18221.58 40.26 52579.09 88888.00 2007-12-20 09:40:18.406 354 18221.49 40.26 52579.05 88888.00 2007-12-20 09:40:18.906 354 18221.49 40.28 52579.00 88888.00 2007-12-20 09:40:19.406 354 18221.48 40.20 52579.08 88888.00 2007-12-20 09:40:19.906 354 18221.55 40.20 52579.16 88888.00 2007-12-20 09:40:20.406 354 18221.63 40.26 52579.06 88888.00 2007-12-20 09:40:20.906 354 18221.51 40.31 52578.99 88888.00 2007-12-20 09:40:21.406 354 18221.50 40.21 52579.09 88888.00 2007-12-20 09:40:21.906 354 18221.62 40.10 52579.08 88888.00 2007-12-20 09:40:22.406 354 18221.67 40.08 52579.07 88888.00 2007-12-20 09:40:22.906 354 18221.59 40.10 52579.06 88888.00 2007-12-20 09:40:23.406 354 18221.53 40.12 52578.95 88888.00 2007-12-20 09:40:23.906 354 18221.53 40.05 52578.95 88888.00 2007-12-20 09:40:24.406 354 18221.46 40.01 52579.10 88888.00 2007-12-20 09:40:24.906 354 18221.57 40.02 52578.98 88888.00 2007-12-20 09:40:25.406 354 18221.70 40.05 52578.99 88888.00 2007-12-20 09:40:25.906 354 18221.53 40.04 52579.08 88888.00 2007-12-20 09:40:26.406 354 18221.37 40.03 52579.01 88888.00 2007-12-20 09:40:26.906 354 18221.38 39.96 52578.99 88888.00 2007-12-20 09:40:27.406 354 18221.46 39.84 52579.00 88888.00 2007-12-20 09:40:27.906 354 18221.46 39.79 52578.99 88888.00 2007-12-20 09:40:28.406 354 18221.33 39.75 52578.97 88888.00 2007-12-20 09:40:28.906 354 18221.35 39.68 52579.00 88888.00 2007-12-20 09:40:29.406 354 18221.30 39.68 52579.05 88888.00 2007-12-20 09:40:29.906 354 18221.28 39.75 52579.05 88888.00 2007-12-20 09:40:30.406 354 18221.27 39.79 52578.97 88888.00 2007-12-20 09:40:30.906 354 18221.20 39.84 52578.97 88888.00 2007-12-20 09:40:31.406 354 18221.25 39.87 52579.00 88888.00 2007-12-20 09:40:31.906 354 18221.23 39.76 52579.19 88888.00 2007-12-20 09:40:32.406 354 18221.37 39.77 52579.22 88888.00 2007-12-20 09:40:32.906 354 18221.20 39.81 52579.14 88888.00 2007-12-20 09:40:33.406 354 18221.23 39.88 52578.99 88888.00 2007-12-20 09:40:33.906 354 18221.20 39.97 52579.11 88888.00 2007-12-20 09:40:34.406 354 18221.17 39.90 52579.26 88888.00 2007-12-20 09:40:34.906 354 18221.26 39.86 52579.29 88888.00 2007-12-20 09:40:35.406 354 18221.25 39.93 52579.22 88888.00 2007-12-20 09:40:35.906 354 18221.13 40.00 52579.16 88888.00 2007-12-20 09:40:36.406 354 18221.17 40.04 52579.18 88888.00 2007-12-20 09:40:36.906 354 18221.16 40.11 52579.08 88888.00 2007-12-20 09:40:37.406 354 18221.03 40.16 52579.05 88888.00 2007-12-20 09:40:37.906 354 18220.99 40.22 52579.15 88888.00 2007-12-20 09:40:38.406 354 18221.17 40.30 52579.09 88888.00 2007-12-20 09:40:38.906 354 18221.28 40.27 52578.98 88888.00 2007-12-20 09:40:39.406 354 18221.18 40.27 52578.97 88888.00 2007-12-20 09:40:39.906 354 18221.03 40.28 52579.03 88888.00 2007-12-20 09:40:40.406 354 18221.19 40.30 52579.03 88888.00 2007-12-20 09:40:40.906 354 18221.06 40.27 52578.96 88888.00 2007-12-20 09:40:41.406 354 18221.25 40.25 52579.01 88888.00 2007-12-20 09:40:41.906 354 18221.37 40.22 52579.10 88888.00 2007-12-20 09:40:42.406 354 18221.45 40.22 52579.10 88888.00 2007-12-20 09:40:42.906 354 18221.44 40.19 52578.98 88888.00 2007-12-20 09:40:43.406 354 18221.45 40.14 52579.05 88888.00 2007-12-20 09:40:43.906 354 18221.42 40.11 52579.01 88888.00 2007-12-20 09:40:44.406 354 18221.37 40.07 52579.06 88888.00 2007-12-20 09:40:44.906 354 18221.31 40.06 52579.10 88888.00 2007-12-20 09:40:45.406 354 18221.39 40.01 52578.99 88888.00 2007-12-20 09:40:45.906 354 18221.47 39.99 52578.85 88888.00 2007-12-20 09:40:46.406 354 18221.51 39.96 52578.86 88888.00 2007-12-20 09:40:46.906 354 18221.49 39.90 52578.94 88888.00 2007-12-20 09:40:47.406 354 18221.52 39.91 52578.96 88888.00 2007-12-20 09:40:47.906 354 18221.41 39.89 52578.82 88888.00 2007-12-20 09:40:48.406 354 18221.41 39.90 52578.88 88888.00 2007-12-20 09:40:48.906 354 18221.23 39.91 52578.92 88888.00 2007-12-20 09:40:49.406 354 18221.23 39.84 52578.82 88888.00 2007-12-20 09:40:49.906 354 18221.39 39.93 52578.89 88888.00 2007-12-20 09:40:50.406 354 18221.37 39.92 52578.97 88888.00 2007-12-20 09:40:50.906 354 18221.44 39.80 52578.89 88888.00 2007-12-20 09:40:51.406 354 18221.47 39.76 52578.92 88888.00 2007-12-20 09:40:51.906 354 18221.34 39.79 52578.93 88888.00 2007-12-20 09:40:52.406 354 18221.33 39.78 52578.81 88888.00 2007-12-20 09:40:52.906 354 18221.36 39.75 52578.65 88888.00 2007-12-20 09:40:53.406 354 18221.37 39.71 52578.71 88888.00 2007-12-20 09:40:53.906 354 18221.40 39.76 52578.81 88888.00 2007-12-20 09:40:54.406 354 18221.37 39.77 52578.91 88888.00 2007-12-20 09:40:54.906 354 18221.23 39.75 52579.00 88888.00 2007-12-20 09:40:55.406 354 18221.25 39.76 52578.92 88888.00 2007-12-20 09:40:55.906 354 18221.34 39.77 52578.89 88888.00 2007-12-20 09:40:56.406 354 18221.39 39.86 52578.98 88888.00 2007-12-20 09:40:56.906 354 18221.37 39.84 52578.95 88888.00 2007-12-20 09:40:57.406 354 18221.37 39.88 52578.97 88888.00 2007-12-20 09:40:57.906 354 18221.18 39.84 52578.93 88888.00 2007-12-20 09:40:58.406 354 18221.26 39.80 52578.97 88888.00 2007-12-20 09:40:58.906 354 18221.38 39.69 52579.10 88888.00 2007-12-20 09:40:59.406 354 18221.33 39.58 52578.96 88888.00 2007-12-20 09:40:59.906 354 18221.36 39.54 52578.75 88888.00 2007-12-20 09:41:00.406 354 18221.37 39.51 52578.77 88888.00 2007-12-20 09:41:00.906 354 18221.28 39.58 52578.84 88888.00 2007-12-20 09:41:01.406 354 18221.31 39.60 52578.87 88888.00 2007-12-20 09:41:01.906 354 18221.34 39.53 52578.97 88888.00 2007-12-20 09:41:02.406 354 18221.28 39.51 52579.03 88888.00 2007-12-20 09:41:02.906 354 18221.06 39.55 52578.99 88888.00 2007-12-20 09:41:03.406 354 18221.14 39.53 52578.87 88888.00 2007-12-20 09:41:03.906 354 18221.15 39.52 52578.88 88888.00 2007-12-20 09:41:04.406 354 18221.19 39.48 52578.82 88888.00 2007-12-20 09:41:04.906 354 18221.28 39.55 52578.78 88888.00 2007-12-20 09:41:05.406 354 18221.29 39.52 52578.91 88888.00 2007-12-20 09:41:05.906 354 18221.30 39.42 52578.92 88888.00 2007-12-20 09:41:06.406 354 18221.22 39.32 52578.99 88888.00 2007-12-20 09:41:06.906 354 18221.09 39.33 52578.87 88888.00 2007-12-20 09:41:07.406 354 18221.11 39.34 52578.89 88888.00 2007-12-20 09:41:07.906 354 18221.28 39.36 52578.85 88888.00 2007-12-20 09:41:08.406 354 18221.19 39.37 52578.87 88888.00 2007-12-20 09:41:08.906 354 18221.07 39.37 52578.86 88888.00 2007-12-20 09:41:09.406 354 18221.03 39.28 52578.93 88888.00 2007-12-20 09:41:09.906 354 18221.11 39.23 52578.91 88888.00 2007-12-20 09:41:10.406 354 18220.96 39.22 52578.81 88888.00 2007-12-20 09:41:10.906 354 18220.96 39.22 52578.80 88888.00 2007-12-20 09:41:11.406 354 18221.06 39.30 52578.92 88888.00 2007-12-20 09:41:11.906 354 18221.19 39.31 52578.93 88888.00 2007-12-20 09:41:12.406 354 18221.12 39.33 52578.94 88888.00 2007-12-20 09:41:12.906 354 18221.02 39.33 52578.94 88888.00 2007-12-20 09:41:13.406 354 18221.06 39.31 52578.89 88888.00 2007-12-20 09:41:13.906 354 18221.13 39.36 52578.87 88888.00 2007-12-20 09:41:14.406 354 18220.98 39.34 52578.91 88888.00 2007-12-20 09:41:14.906 354 18220.83 39.36 52578.88 88888.00 2007-12-20 09:41:15.406 354 18220.75 39.46 52578.78 88888.00 2007-12-20 09:41:15.906 354 18220.62 39.46 52578.88 88888.00 2007-12-20 09:41:16.406 354 18220.62 39.55 52578.93 88888.00 2007-12-20 09:41:16.906 354 18220.66 39.52 52578.97 88888.00 2007-12-20 09:41:17.406 354 18220.68 39.55 52578.91 88888.00 2007-12-20 09:41:17.906 354 18220.52 39.63 52578.85 88888.00 2007-12-20 09:41:18.406 354 18220.32 39.65 52578.75 88888.00 2007-12-20 09:41:18.906 354 18220.27 39.71 52578.73 88888.00 2007-12-20 09:41:19.406 354 18220.39 39.65 52578.83 88888.00 2007-12-20 09:41:19.906 354 18220.52 39.58 52578.89 88888.00 2007-12-20 09:41:20.406 354 18220.25 39.56 52578.80 88888.00 2007-12-20 09:41:20.906 354 18220.21 39.52 52578.73 88888.00 2007-12-20 09:41:21.406 354 18220.27 39.51 52578.69 88888.00 2007-12-20 09:41:21.906 354 18220.32 39.54 52578.73 88888.00 2007-12-20 09:41:22.406 354 18220.29 39.41 52578.74 88888.00 2007-12-20 09:41:22.906 354 18220.16 39.34 52578.66 88888.00 2007-12-20 09:41:23.406 354 18220.23 39.38 52578.71 88888.00 2007-12-20 09:41:23.906 354 18220.44 39.34 52578.71 88888.00 2007-12-20 09:41:24.406 354 18220.49 39.28 52578.78 88888.00 2007-12-20 09:41:24.906 354 18220.49 39.21 52578.74 88888.00 2007-12-20 09:41:25.406 354 18220.60 39.14 52578.71 88888.00 2007-12-20 09:41:25.906 354 18220.60 39.19 52578.71 88888.00 2007-12-20 09:41:26.406 354 18220.43 39.11 52578.72 88888.00 2007-12-20 09:41:26.906 354 18220.23 39.06 52578.64 88888.00 2007-12-20 09:41:27.406 354 18220.33 39.00 52578.68 88888.00 2007-12-20 09:41:27.906 354 18220.53 38.97 52578.69 88888.00 2007-12-20 09:41:28.406 354 18220.69 38.98 52578.71 88888.00 2007-12-20 09:41:28.906 354 18220.69 38.90 52578.76 88888.00 2007-12-20 09:41:29.406 354 18220.52 38.92 52578.75 88888.00 2007-12-20 09:41:29.906 354 18220.59 38.94 52578.78 88888.00 2007-12-20 09:41:30.406 354 18220.52 38.90 52578.70 88888.00 2007-12-20 09:41:30.906 354 18220.64 38.94 52578.60 88888.00 2007-12-20 09:41:31.406 354 18220.68 38.93 52578.56 88888.00 2007-12-20 09:41:31.906 354 18220.65 38.94 52578.50 88888.00 2007-12-20 09:41:32.406 354 18220.72 38.97 52578.48 88888.00 2007-12-20 09:41:32.906 354 18220.75 39.05 52578.61 88888.00 2007-12-20 09:41:33.406 354 18220.79 39.13 52578.60 88888.00 2007-12-20 09:41:33.906 354 18220.62 39.02 52578.52 88888.00 2007-12-20 09:41:34.406 354 18220.63 38.94 52578.46 88888.00 2007-12-20 09:41:34.906 354 18220.66 38.94 52578.53 88888.00 2007-12-20 09:41:35.406 354 18220.65 38.98 52578.48 88888.00 2007-12-20 09:41:35.906 354 18220.58 38.95 52578.42 88888.00 2007-12-20 09:41:36.406 354 18220.54 38.95 52578.45 88888.00 2007-12-20 09:41:36.906 354 18220.62 39.00 52578.35 88888.00 2007-12-20 09:41:37.406 354 18220.47 39.06 52578.27 88888.00 2007-12-20 09:41:37.906 354 18220.42 39.04 52578.31 88888.00 2007-12-20 09:41:38.406 354 18220.37 39.05 52578.47 88888.00 2007-12-20 09:41:38.906 354 18220.31 39.09 52578.54 88888.00 2007-12-20 09:41:39.406 354 18220.23 39.03 52578.57 88888.00 2007-12-20 09:41:39.906 354 18220.44 39.04 52578.54 88888.00 2007-12-20 09:41:40.406 354 18220.52 39.01 52578.47 88888.00 2007-12-20 09:41:40.906 354 18220.41 38.94 52578.47 88888.00 2007-12-20 09:41:41.406 354 18220.30 38.97 52578.46 88888.00 2007-12-20 09:41:41.906 354 18220.25 39.05 52578.39 88888.00 2007-12-20 09:41:42.406 354 18220.23 39.06 52578.39 88888.00 2007-12-20 09:41:42.906 354 18220.26 39.02 52578.34 88888.00 2007-12-20 09:41:43.406 354 18220.21 38.98 52578.25 88888.00 2007-12-20 09:41:43.906 354 18220.31 39.04 52578.29 88888.00 2007-12-20 09:41:44.406 354 18220.35 38.99 52578.36 88888.00 2007-12-20 09:41:44.906 354 18220.46 38.98 52578.40 88888.00 2007-12-20 09:41:45.406 354 18220.40 38.92 52578.47 88888.00 2007-12-20 09:41:45.906 354 18220.30 38.91 52578.53 88888.00 2007-12-20 09:41:46.406 354 18220.27 38.94 52578.49 88888.00 2007-12-20 09:41:46.906 354 18220.10 38.89 52578.35 88888.00 2007-12-20 09:41:47.406 354 18220.09 39.01 52578.38 88888.00 2007-12-20 09:41:47.906 354 18219.89 39.12 52578.39 88888.00 2007-12-20 09:41:48.406 354 18219.87 39.21 52578.41 88888.00 2007-12-20 09:41:48.906 354 18220.12 39.29 52578.42 88888.00 2007-12-20 09:41:49.406 354 18220.17 39.28 52578.40 88888.00 2007-12-20 09:41:49.906 354 18220.17 39.25 52578.41 88888.00 2007-12-20 09:41:50.406 354 18220.14 39.29 52578.38 88888.00 2007-12-20 09:41:50.906 354 18220.07 39.24 52578.31 88888.00 2007-12-20 09:41:51.406 354 18220.12 39.30 52578.45 88888.00 2007-12-20 09:41:51.906 354 18220.08 39.31 52578.46 88888.00 2007-12-20 09:41:52.406 354 18220.11 39.38 52578.40 88888.00 2007-12-20 09:41:52.906 354 18220.11 39.39 52578.39 88888.00 2007-12-20 09:41:53.406 354 18220.14 39.49 52578.40 88888.00 2007-12-20 09:41:53.906 354 18220.14 39.46 52578.49 88888.00 2007-12-20 09:41:54.406 354 18220.08 39.55 52578.63 88888.00 2007-12-20 09:41:54.906 354 18219.87 39.63 52578.73 88888.00 2007-12-20 09:41:55.406 354 18219.98 39.71 52578.78 88888.00 2007-12-20 09:41:55.906 354 18219.84 39.87 52578.66 88888.00 2007-12-20 09:41:56.406 354 18219.84 39.81 52578.68 88888.00 2007-12-20 09:41:56.906 354 18220.04 39.91 52578.74 88888.00 2007-12-20 09:41:57.406 354 18220.03 39.88 52578.78 88888.00 2007-12-20 09:41:57.906 354 18219.94 39.94 52578.84 88888.00 2007-12-20 09:41:58.406 354 18220.01 39.96 52578.74 88888.00 2007-12-20 09:41:58.906 354 18220.15 39.94 52578.61 88888.00 2007-12-20 09:41:59.406 354 18220.11 39.89 52578.70 88888.00 2007-12-20 09:41:59.906 354 18220.09 39.80 52578.62 88888.00 2007-12-20 09:42:00.406 354 18220.07 39.84 52578.58 88888.00 2007-12-20 09:42:00.906 354 18220.10 39.80 52578.56 88888.00 2007-12-20 09:42:01.406 354 18220.15 39.73 52578.42 88888.00 2007-12-20 09:42:01.906 354 18220.23 39.64 52578.45 88888.00 2007-12-20 09:42:02.406 354 18220.26 39.63 52578.42 88888.00 2007-12-20 09:42:02.906 354 18220.18 39.68 52578.41 88888.00 2007-12-20 09:42:03.406 354 18220.26 39.69 52578.50 88888.00 2007-12-20 09:42:03.906 354 18220.42 39.55 52578.54 88888.00 2007-12-20 09:42:04.406 354 18220.28 39.45 52578.61 88888.00 2007-12-20 09:42:04.906 354 18220.38 39.45 52578.58 88888.00 2007-12-20 09:42:05.406 354 18220.46 39.49 52578.61 88888.00 2007-12-20 09:42:05.906 354 18220.62 39.53 52578.58 88888.00 2007-12-20 09:42:06.406 354 18220.71 39.49 52578.59 88888.00 2007-12-20 09:42:06.906 354 18220.71 39.47 52578.65 88888.00 2007-12-20 09:42:07.406 354 18220.74 39.44 52578.65 88888.00 2007-12-20 09:42:07.906 354 18220.85 39.43 52578.53 88888.00 2007-12-20 09:42:08.406 354 18221.06 39.37 52578.56 88888.00 2007-12-20 09:42:08.906 354 18221.03 39.45 52578.51 88888.00 2007-12-20 09:42:09.406 354 18221.03 39.49 52578.52 88888.00 2007-12-20 09:42:09.906 354 18221.05 39.41 52578.43 88888.00 2007-12-20 09:42:10.406 354 18221.03 39.35 52578.39 88888.00 2007-12-20 09:42:10.906 354 18220.72 39.29 52578.40 88888.00 2007-12-20 09:42:11.406 354 18220.74 39.33 52578.34 88888.00 2007-12-20 09:42:11.906 354 18220.85 39.41 52578.41 88888.00 2007-12-20 09:42:12.406 354 18220.68 39.44 52578.52 88888.00 2007-12-20 09:42:12.906 354 18220.80 39.41 52578.59 88888.00 2007-12-20 09:42:13.406 354 18220.80 39.42 52578.39 88888.00 2007-12-20 09:42:13.906 354 18220.88 39.44 52578.33 88888.00 2007-12-20 09:42:14.406 354 18220.85 39.44 52578.38 88888.00 2007-12-20 09:42:14.906 354 18220.81 39.41 52578.48 88888.00 2007-12-20 09:42:15.406 354 18220.82 39.46 52578.47 88888.00 2007-12-20 09:42:15.906 354 18220.75 39.55 52578.45 88888.00 2007-12-20 09:42:16.406 354 18220.72 39.49 52578.56 88888.00 2007-12-20 09:42:16.906 354 18220.71 39.43 52578.30 88888.00 2007-12-20 09:42:17.406 354 18220.53 39.37 52578.27 88888.00 2007-12-20 09:42:17.906 354 18220.55 39.39 52578.27 88888.00 2007-12-20 09:42:18.406 354 18220.58 39.41 52578.37 88888.00 2007-12-20 09:42:18.906 354 18220.52 39.44 52578.47 88888.00 2007-12-20 09:42:19.406 354 18220.39 39.48 52578.56 88888.00 2007-12-20 09:42:19.906 354 18220.36 39.48 52578.51 88888.00 2007-12-20 09:42:20.406 354 18220.37 39.38 52578.52 88888.00 2007-12-20 09:42:20.906 354 18220.22 39.47 52578.65 88888.00 2007-12-20 09:42:21.406 354 18220.36 39.62 52578.60 88888.00 2007-12-20 09:42:21.906 354 18220.38 39.64 52578.64 88888.00 2007-12-20 09:42:22.406 354 18220.32 39.64 52578.64 88888.00 2007-12-20 09:42:22.906 354 18220.37 39.55 52578.60 88888.00 2007-12-20 09:42:23.406 354 18220.41 39.52 52578.59 88888.00 2007-12-20 09:42:23.906 354 18220.53 39.52 52578.54 88888.00 2007-12-20 09:42:24.406 354 18220.44 39.60 52578.57 88888.00 2007-12-20 09:42:24.906 354 18220.42 39.72 52578.61 88888.00 2007-12-20 09:42:25.406 354 18220.35 39.85 52578.73 88888.00 2007-12-20 09:42:25.906 354 18220.49 39.88 52578.77 88888.00 2007-12-20 09:42:26.406 354 18220.43 39.90 52578.77 88888.00 2007-12-20 09:42:26.906 354 18220.39 39.94 52578.65 88888.00 2007-12-20 09:42:27.406 354 18220.37 40.00 52578.59 88888.00 2007-12-20 09:42:27.906 354 18220.51 40.05 52578.60 88888.00 2007-12-20 09:42:28.406 354 18220.60 40.04 52578.77 88888.00 2007-12-20 09:42:28.906 354 18220.58 40.08 52578.74 88888.00 2007-12-20 09:42:29.406 354 18220.73 40.16 52578.87 88888.00 2007-12-20 09:42:29.906 354 18220.88 40.23 52578.91 88888.00 2007-12-20 09:42:30.406 354 18220.96 40.32 52578.80 88888.00 2007-12-20 09:42:30.906 354 18220.97 40.28 52578.71 88888.00 2007-12-20 09:42:31.406 354 18220.86 40.27 52578.62 88888.00 2007-12-20 09:42:31.906 354 18220.81 40.27 52578.63 88888.00 2007-12-20 09:42:32.406 354 18220.90 40.28 52578.69 88888.00 2007-12-20 09:42:32.906 354 18220.92 40.33 52578.66 88888.00 2007-12-20 09:42:33.406 354 18220.93 40.46 52578.64 88888.00 2007-12-20 09:42:33.906 354 18221.11 40.55 52578.52 88888.00 2007-12-20 09:42:34.406 354 18221.13 40.48 52578.50 88888.00 2007-12-20 09:42:34.906 354 18220.97 40.56 52578.56 88888.00 2007-12-20 09:42:35.406 354 18221.02 40.49 52578.42 88888.00 2007-12-20 09:42:35.906 354 18221.04 40.39 52578.46 88888.00 2007-12-20 09:42:36.406 354 18221.02 40.37 52578.57 88888.00 2007-12-20 09:42:36.906 354 18221.03 40.33 52578.57 88888.00 2007-12-20 09:42:37.406 354 18221.12 40.28 52578.59 88888.00 2007-12-20 09:42:37.906 354 18221.19 40.30 52578.62 88888.00 2007-12-20 09:42:38.406 354 18221.30 40.22 52578.60 88888.00 2007-12-20 09:42:38.906 354 18221.44 40.16 52578.57 88888.00 2007-12-20 09:42:39.406 354 18221.48 40.05 52578.49 88888.00 2007-12-20 09:42:39.906 354 18221.42 40.11 52578.28 88888.00 2007-12-20 09:42:40.406 354 18221.37 40.10 52578.39 88888.00 2007-12-20 09:42:40.906 354 18221.35 39.99 52578.47 88888.00 2007-12-20 09:42:41.406 354 18221.36 40.02 52578.40 88888.00 2007-12-20 09:42:41.906 354 18221.36 40.01 52578.25 88888.00 2007-12-20 09:42:42.406 354 18221.35 39.91 52578.33 88888.00 2007-12-20 09:42:42.906 354 18221.38 39.81 52578.43 88888.00 2007-12-20 09:42:43.406 354 18221.46 39.84 52578.41 88888.00 2007-12-20 09:42:43.906 354 18221.37 39.92 52578.54 88888.00 2007-12-20 09:42:44.406 354 18221.30 39.94 52578.48 88888.00 2007-12-20 09:42:44.906 354 18221.39 39.82 52578.49 88888.00 2007-12-20 09:42:45.406 354 18221.42 39.73 52578.64 88888.00 2007-12-20 09:42:45.906 354 18221.37 39.80 52578.61 88888.00 2007-12-20 09:42:46.406 354 18221.39 39.88 52578.58 88888.00 2007-12-20 09:42:46.906 354 18221.42 39.87 52578.57 88888.00 2007-12-20 09:42:47.406 354 18221.53 39.87 52578.49 88888.00 2007-12-20 09:42:47.906 354 18221.52 39.94 52578.38 88888.00 2007-12-20 09:42:48.406 354 18221.46 39.98 52578.34 88888.00 2007-12-20 09:42:48.906 354 18221.47 39.99 52578.28 88888.00 2007-12-20 09:42:49.406 354 18221.50 40.03 52578.33 88888.00 2007-12-20 09:42:49.906 354 18221.47 40.03 52578.38 88888.00 2007-12-20 09:42:50.406 354 18221.28 40.06 52578.38 88888.00 2007-12-20 09:42:50.906 354 18221.35 40.03 52578.30 88888.00 2007-12-20 09:42:51.406 354 18221.35 40.04 52578.31 88888.00 2007-12-20 09:42:51.906 354 18221.26 40.06 52578.49 88888.00 2007-12-20 09:42:52.406 354 18221.38 40.09 52578.60 88888.00 2007-12-20 09:42:52.906 354 18221.35 40.16 52578.61 88888.00 2007-12-20 09:42:53.406 354 18221.23 40.19 52578.62 88888.00 2007-12-20 09:42:53.906 354 18221.08 40.09 52578.60 88888.00 2007-12-20 09:42:54.406 354 18221.08 40.09 52578.62 88888.00 2007-12-20 09:42:54.906 354 18221.36 40.05 52578.63 88888.00 2007-12-20 09:42:55.406 354 18221.34 40.02 52578.62 88888.00 2007-12-20 09:42:55.906 354 18221.39 40.10 52578.65 88888.00 2007-12-20 09:42:56.406 354 18221.49 40.18 52578.60 88888.00 2007-12-20 09:42:56.906 354 18221.46 40.13 52578.76 88888.00 2007-12-20 09:42:57.406 354 18221.31 40.05 52578.78 88888.00 2007-12-20 09:42:57.906 354 18221.47 39.90 52578.77 88888.00 2007-12-20 09:42:58.406 354 18221.47 39.93 52578.81 88888.00 2007-12-20 09:42:58.906 354 18221.44 39.91 52578.80 88888.00 2007-12-20 09:42:59.406 354 18221.51 39.88 52578.77 88888.00 2007-12-20 09:42:59.906 354 18221.55 39.95 52578.69 88888.00 2007-12-20 09:43:00.406 354 18221.60 40.02 52578.61 88888.00 2007-12-20 09:43:00.906 354 18221.62 40.05 52578.56 88888.00 2007-12-20 09:43:01.406 354 18221.57 39.98 52578.63 88888.00 2007-12-20 09:43:01.906 354 18221.58 39.94 52578.66 88888.00 2007-12-20 09:43:02.406 354 18221.57 39.96 52578.73 88888.00 2007-12-20 09:43:02.906 354 18221.50 39.98 52578.62 88888.00 2007-12-20 09:43:03.406 354 18221.64 39.91 52578.65 88888.00 2007-12-20 09:43:03.906 354 18221.81 39.92 52578.69 88888.00 2007-12-20 09:43:04.406 354 18221.84 39.88 52578.61 88888.00 2007-12-20 09:43:04.906 354 18221.79 39.91 52578.65 88888.00 2007-12-20 09:43:05.406 354 18221.70 39.88 52578.68 88888.00 2007-12-20 09:43:05.906 354 18221.77 39.84 52578.71 88888.00 2007-12-20 09:43:06.406 354 18221.73 39.86 52578.56 88888.00 2007-12-20 09:43:06.906 354 18221.64 39.81 52578.65 88888.00 2007-12-20 09:43:07.406 354 18221.69 39.79 52578.63 88888.00 2007-12-20 09:43:07.906 354 18221.75 39.88 52578.65 88888.00 2007-12-20 09:43:08.406 354 18221.88 39.89 52578.72 88888.00 2007-12-20 09:43:08.906 354 18221.79 39.86 52578.71 88888.00 2007-12-20 09:43:09.406 354 18221.70 39.75 52578.68 88888.00 2007-12-20 09:43:09.906 354 18221.58 39.77 52578.66 88888.00 2007-12-20 09:43:10.406 354 18221.58 39.74 52578.68 88888.00 2007-12-20 09:43:10.906 354 18221.52 39.70 52578.61 88888.00 2007-12-20 09:43:11.406 354 18221.52 39.69 52578.57 88888.00 2007-12-20 09:43:11.906 354 18221.53 39.64 52578.56 88888.00 2007-12-20 09:43:12.406 354 18221.49 39.63 52578.60 88888.00 2007-12-20 09:43:12.906 354 18221.42 39.69 52578.57 88888.00 2007-12-20 09:43:13.406 354 18221.35 39.73 52578.58 88888.00 2007-12-20 09:43:13.906 354 18221.44 39.66 52578.66 88888.00 2007-12-20 09:43:14.406 354 18221.44 39.63 52578.62 88888.00 2007-12-20 09:43:14.906 354 18221.56 39.56 52578.63 88888.00 2007-12-20 09:43:15.406 354 18221.64 39.51 52578.64 88888.00 2007-12-20 09:43:15.906 354 18221.63 39.55 52578.53 88888.00 2007-12-20 09:43:16.406 354 18221.73 39.53 52578.56 88888.00 2007-12-20 09:43:16.906 354 18221.84 39.59 52578.56 88888.00 2007-12-20 09:43:17.406 354 18221.78 39.71 52578.62 88888.00 2007-12-20 09:43:17.906 354 18221.79 39.78 52578.69 88888.00 2007-12-20 09:43:18.406 354 18221.68 39.67 52578.66 88888.00 2007-12-20 09:43:18.906 354 18221.66 39.64 52578.71 88888.00 2007-12-20 09:43:19.406 354 18221.73 39.69 52578.66 88888.00 2007-12-20 09:43:19.906 354 18221.71 39.76 52578.60 88888.00 2007-12-20 09:43:20.406 354 18221.70 39.81 52578.52 88888.00 2007-12-20 09:43:20.906 354 18221.89 39.78 52578.64 88888.00 2007-12-20 09:43:21.406 354 18222.06 39.71 52578.75 88888.00 2007-12-20 09:43:21.906 354 18222.07 39.75 52578.69 88888.00 2007-12-20 09:43:22.406 354 18221.99 39.79 52578.51 88888.00 2007-12-20 09:43:22.906 354 18221.95 39.87 52578.53 88888.00 2007-12-20 09:43:23.406 354 18222.10 39.92 52578.58 88888.00 2007-12-20 09:43:23.906 354 18222.18 39.85 52578.48 88888.00 2007-12-20 09:43:24.406 354 18222.16 39.77 52578.37 88888.00 2007-12-20 09:43:24.906 354 18222.25 39.85 52578.41 88888.00 2007-12-20 09:43:25.406 354 18222.21 39.88 52578.53 88888.00 2007-12-20 09:43:25.906 354 18222.24 39.89 52578.62 88888.00 2007-12-20 09:43:26.406 354 18222.24 39.93 52578.59 88888.00 2007-12-20 09:43:26.906 354 18222.18 39.85 52578.58 88888.00 2007-12-20 09:43:27.406 354 18222.20 39.84 52578.58 88888.00 2007-12-20 09:43:27.906 354 18222.31 39.79 52578.51 88888.00 2007-12-20 09:43:28.406 354 18222.27 39.81 52578.48 88888.00 2007-12-20 09:43:28.906 354 18222.18 39.74 52578.53 88888.00 2007-12-20 09:43:29.406 354 18222.11 39.69 52578.47 88888.00 2007-12-20 09:43:29.906 354 18222.25 39.62 52578.47 88888.00 2007-12-20 09:43:30.406 354 18222.29 39.55 52578.42 88888.00 2007-12-20 09:43:30.906 354 18222.26 39.52 52578.46 88888.00 2007-12-20 09:43:31.406 354 18222.21 39.56 52578.48 88888.00 2007-12-20 09:43:31.906 354 18222.22 39.55 52578.37 88888.00 2007-12-20 09:43:32.406 354 18222.32 39.49 52578.34 88888.00 2007-12-20 09:43:32.906 354 18222.24 39.52 52578.36 88888.00 2007-12-20 09:43:33.406 354 18222.21 39.56 52578.35 88888.00 2007-12-20 09:43:33.906 354 18222.16 39.56 52578.35 88888.00 2007-12-20 09:43:34.406 354 18222.07 39.58 52578.47 88888.00 2007-12-20 09:43:34.906 354 18222.24 39.59 52578.38 88888.00 2007-12-20 09:43:35.406 354 18222.09 39.56 52578.42 88888.00 2007-12-20 09:43:35.906 354 18222.12 39.61 52578.43 88888.00 2007-12-20 09:43:36.406 354 18222.10 39.58 52578.31 88888.00 2007-12-20 09:43:36.906 354 18222.04 39.61 52578.30 88888.00 2007-12-20 09:43:37.406 354 18222.03 39.60 52578.33 88888.00 2007-12-20 09:43:37.906 354 18221.99 39.59 52578.38 88888.00 2007-12-20 09:43:38.406 354 18221.96 39.59 52578.38 88888.00 2007-12-20 09:43:38.906 354 18222.05 39.57 52578.37 88888.00 2007-12-20 09:43:39.406 354 18221.95 39.49 52578.31 88888.00 2007-12-20 09:43:39.906 354 18221.98 39.44 52578.37 88888.00 2007-12-20 09:43:40.406 354 18221.92 39.44 52578.34 88888.00 2007-12-20 09:43:40.906 354 18221.98 39.41 52578.31 88888.00 2007-12-20 09:43:41.406 354 18222.06 39.39 52578.36 88888.00 2007-12-20 09:43:41.906 354 18222.00 39.39 52578.26 88888.00 2007-12-20 09:43:42.406 354 18222.05 39.41 52578.36 88888.00 2007-12-20 09:43:42.906 354 18222.12 39.43 52578.33 88888.00 2007-12-20 09:43:43.406 354 18222.03 39.46 52578.28 88888.00 2007-12-20 09:43:43.906 354 18222.04 39.46 52578.28 88888.00 2007-12-20 09:43:44.406 354 18222.07 39.48 52578.43 88888.00 2007-12-20 09:43:44.906 354 18221.98 39.54 52578.53 88888.00 2007-12-20 09:43:45.406 354 18222.02 39.57 52578.54 88888.00 2007-12-20 09:43:45.906 354 18222.14 39.54 52578.42 88888.00 2007-12-20 09:43:46.406 354 18222.29 39.59 52578.47 88888.00 2007-12-20 09:43:46.906 354 18222.40 39.59 52578.37 88888.00 2007-12-20 09:43:47.406 354 18222.24 39.65 52578.28 88888.00 2007-12-20 09:43:47.906 354 18222.17 39.57 52578.35 88888.00 2007-12-20 09:43:48.406 354 18222.27 39.52 52578.46 88888.00 2007-12-20 09:43:48.906 354 18222.33 39.54 52578.40 88888.00 2007-12-20 09:43:49.406 354 18222.38 39.53 52578.36 88888.00 2007-12-20 09:43:49.906 354 18222.21 39.54 52578.46 88888.00 2007-12-20 09:43:50.406 354 18222.09 39.49 52578.49 88888.00 2007-12-20 09:43:50.906 354 18222.11 39.53 52578.50 88888.00 2007-12-20 09:43:51.406 354 18222.12 39.51 52578.47 88888.00 2007-12-20 09:43:51.906 354 18222.14 39.46 52578.42 88888.00 2007-12-20 09:43:52.406 354 18222.25 39.54 52578.45 88888.00 2007-12-20 09:43:52.906 354 18222.24 39.61 52578.47 88888.00 2007-12-20 09:43:53.406 354 18222.34 39.55 52578.45 88888.00 2007-12-20 09:43:53.906 354 18222.38 39.60 52578.49 88888.00 2007-12-20 09:43:54.406 354 18222.37 39.62 52578.45 88888.00 2007-12-20 09:43:54.906 354 18222.24 39.63 52578.59 88888.00 2007-12-20 09:43:55.406 354 18222.23 39.62 52578.53 88888.00 2007-12-20 09:43:55.906 354 18222.32 39.68 52578.59 88888.00 2007-12-20 09:43:56.406 354 18222.22 39.73 52578.73 88888.00 2007-12-20 09:43:56.906 354 18222.24 39.81 52578.72 88888.00 2007-12-20 09:43:57.406 354 18222.21 39.85 52578.68 88888.00 2007-12-20 09:43:57.906 354 18222.21 39.86 52578.61 88888.00 2007-12-20 09:43:58.406 354 18222.27 39.85 52578.58 88888.00 2007-12-20 09:43:58.906 354 18222.23 39.82 52578.56 88888.00 2007-12-20 09:43:59.406 354 18222.13 39.71 52578.53 88888.00 2007-12-20 09:43:59.906 354 18222.15 39.76 52578.58 88888.00 2007-12-20 09:44:00.406 354 18222.11 39.81 52578.68 88888.00 2007-12-20 09:44:00.906 354 18222.14 39.80 52578.72 88888.00 2007-12-20 09:44:01.406 354 18222.34 39.80 52578.60 88888.00 2007-12-20 09:44:01.906 354 18222.36 39.86 52578.54 88888.00 2007-12-20 09:44:02.406 354 18222.36 39.82 52578.65 88888.00 2007-12-20 09:44:02.906 354 18222.42 39.82 52578.69 88888.00 2007-12-20 09:44:03.406 354 18222.45 39.84 52578.65 88888.00 2007-12-20 09:44:03.906 354 18222.29 39.86 52578.59 88888.00 2007-12-20 09:44:04.406 354 18222.27 39.88 52578.58 88888.00 2007-12-20 09:44:04.906 354 18222.26 39.88 52578.65 88888.00 2007-12-20 09:44:05.406 354 18222.33 39.89 52578.70 88888.00 2007-12-20 09:44:05.906 354 18222.31 39.80 52578.58 88888.00 2007-12-20 09:44:06.406 354 18222.20 39.84 52578.57 88888.00 2007-12-20 09:44:06.906 354 18222.23 39.88 52578.62 88888.00 2007-12-20 09:44:07.406 354 18222.32 39.87 52578.72 88888.00 2007-12-20 09:44:07.906 354 18222.45 39.93 52578.58 88888.00 2007-12-20 09:44:08.406 354 18222.50 39.92 52578.52 88888.00 2007-12-20 09:44:08.906 354 18222.37 39.91 52578.50 88888.00 2007-12-20 09:44:09.406 354 18222.46 39.88 52578.46 88888.00 2007-12-20 09:44:09.906 354 18222.45 39.90 52578.43 88888.00 2007-12-20 09:44:10.406 354 18222.40 39.92 52578.33 88888.00 2007-12-20 09:44:10.906 354 18222.35 39.91 52578.29 88888.00 2007-12-20 09:44:11.406 354 18222.50 39.89 52578.27 88888.00 2007-12-20 09:44:11.906 354 18222.49 39.89 52578.36 88888.00 2007-12-20 09:44:12.406 354 18222.53 39.95 52578.37 88888.00 2007-12-20 09:44:12.906 354 18222.58 39.98 52578.23 88888.00 2007-12-20 09:44:13.406 354 18222.61 39.94 52578.20 88888.00 2007-12-20 09:44:13.906 354 18222.42 39.93 52578.29 88888.00 2007-12-20 09:44:14.406 354 18222.28 39.93 52578.27 88888.00 2007-12-20 09:44:14.906 354 18222.27 39.93 52578.37 88888.00 2007-12-20 09:44:15.406 354 18222.27 40.05 52578.37 88888.00 2007-12-20 09:44:15.906 354 18222.25 40.02 52578.34 88888.00 2007-12-20 09:44:16.406 354 18222.45 39.94 52578.23 88888.00 2007-12-20 09:44:16.906 354 18222.57 39.89 52578.37 88888.00 2007-12-20 09:44:17.406 354 18222.47 39.88 52578.45 88888.00 2007-12-20 09:44:17.906 354 18222.45 39.88 52578.47 88888.00 2007-12-20 09:44:18.406 354 18222.37 39.94 52578.47 88888.00 2007-12-20 09:44:18.906 354 18222.24 40.04 52578.42 88888.00 2007-12-20 09:44:19.406 354 18222.33 40.01 52578.37 88888.00 2007-12-20 09:44:19.906 354 18222.24 40.02 52578.41 88888.00 2007-12-20 09:44:20.406 354 18222.20 40.06 52578.38 88888.00 2007-12-20 09:44:20.906 354 18222.21 40.06 52578.38 88888.00 2007-12-20 09:44:21.406 354 18222.26 40.12 52578.49 88888.00 2007-12-20 09:44:21.906 354 18222.17 40.10 52578.51 88888.00 2007-12-20 09:44:22.406 354 18222.16 40.07 52578.43 88888.00 2007-12-20 09:44:22.906 354 18222.31 40.06 52578.48 88888.00 2007-12-20 09:44:23.406 354 18222.23 40.16 52578.49 88888.00 2007-12-20 09:44:23.906 354 18222.29 40.18 52578.41 88888.00 2007-12-20 09:44:24.406 354 18222.34 40.14 52578.49 88888.00 2007-12-20 09:44:24.906 354 18222.35 40.16 52578.52 88888.00 2007-12-20 09:44:25.406 354 18222.34 40.20 52578.58 88888.00 2007-12-20 09:44:25.906 354 18222.45 40.18 52578.60 88888.00 2007-12-20 09:44:26.406 354 18222.46 40.18 52578.58 88888.00 2007-12-20 09:44:26.906 354 18222.38 40.18 52578.51 88888.00 2007-12-20 09:44:27.406 354 18222.32 40.24 52578.49 88888.00 2007-12-20 09:44:27.906 354 18222.50 40.23 52578.57 88888.00 2007-12-20 09:44:28.406 354 18222.66 40.18 52578.52 88888.00 2007-12-20 09:44:28.906 354 18222.51 40.08 52578.41 88888.00 2007-12-20 09:44:29.406 354 18222.45 40.11 52578.37 88888.00 2007-12-20 09:44:29.906 354 18222.51 40.10 52578.43 88888.00 2007-12-20 09:44:30.406 354 18222.61 40.06 52578.39 88888.00 2007-12-20 09:44:30.906 354 18222.68 40.10 52578.41 88888.00 2007-12-20 09:44:31.406 354 18222.70 40.19 52578.43 88888.00 2007-12-20 09:44:31.906 354 18222.76 40.18 52578.40 88888.00 2007-12-20 09:44:32.406 354 18222.70 40.16 52578.35 88888.00 2007-12-20 09:44:32.906 354 18222.69 40.10 52578.34 88888.00 2007-12-20 09:44:33.406 354 18222.80 40.09 52578.43 88888.00 2007-12-20 09:44:33.906 354 18222.72 40.14 52578.41 88888.00 2007-12-20 09:44:34.406 354 18222.86 40.14 52578.26 88888.00 2007-12-20 09:44:34.906 354 18222.90 40.09 52578.20 88888.00 2007-12-20 09:44:35.406 354 18222.93 40.07 52578.26 88888.00 2007-12-20 09:44:35.906 354 18222.82 40.06 52578.26 88888.00 2007-12-20 09:44:36.406 354 18222.72 40.06 52578.30 88888.00 2007-12-20 09:44:36.906 354 18222.91 40.00 52578.33 88888.00 2007-12-20 09:44:37.406 354 18222.80 39.95 52578.20 88888.00 2007-12-20 09:44:37.906 354 18222.87 39.95 52578.14 88888.00 2007-12-20 09:44:38.406 354 18222.93 39.86 52578.08 88888.00 2007-12-20 09:44:38.906 354 18222.96 39.84 52578.04 88888.00 2007-12-20 09:44:39.406 354 18223.04 39.88 52578.16 88888.00 2007-12-20 09:44:39.906 354 18223.03 39.87 52578.18 88888.00 2007-12-20 09:44:40.406 354 18223.02 39.76 52578.15 88888.00 2007-12-20 09:44:40.906 354 18223.01 39.71 52578.13 88888.00 2007-12-20 09:44:41.406 354 18222.96 39.71 52578.13 88888.00 2007-12-20 09:44:41.906 354 18223.04 39.73 52578.15 88888.00 2007-12-20 09:44:42.406 354 18223.01 39.77 52578.00 88888.00 2007-12-20 09:44:42.906 354 18223.02 39.75 52577.98 88888.00 2007-12-20 09:44:43.406 354 18222.79 39.68 52578.02 88888.00 2007-12-20 09:44:43.906 354 18222.80 39.62 52578.03 88888.00 2007-12-20 09:44:44.406 354 18222.83 39.55 52578.08 88888.00 2007-12-20 09:44:44.906 354 18222.87 39.47 52578.00 88888.00 2007-12-20 09:44:45.406 354 18222.90 39.55 52578.03 88888.00 2007-12-20 09:44:45.906 354 18222.78 39.54 52577.98 88888.00 2007-12-20 09:44:46.406 354 18222.76 39.49 52577.99 88888.00 2007-12-20 09:44:46.906 354 18222.78 39.47 52578.00 88888.00 2007-12-20 09:44:47.406 354 18222.67 39.45 52578.13 88888.00 2007-12-20 09:44:47.906 354 18222.69 39.44 52578.11 88888.00 2007-12-20 09:44:48.406 354 18222.61 39.41 52578.07 88888.00 2007-12-20 09:44:48.906 354 18222.53 39.41 52578.05 88888.00 2007-12-20 09:44:49.406 354 18222.60 39.48 52578.04 88888.00 2007-12-20 09:44:49.906 354 18222.64 39.52 52578.11 88888.00 2007-12-20 09:44:50.406 354 18222.66 39.55 52578.14 88888.00 2007-12-20 09:44:50.906 354 18222.61 39.67 52578.11 88888.00 2007-12-20 09:44:51.406 354 18222.53 39.73 52577.98 88888.00 2007-12-20 09:44:51.906 354 18222.42 39.87 52578.02 88888.00 2007-12-20 09:44:52.406 354 18222.46 39.95 52578.16 88888.00 2007-12-20 09:44:52.906 354 18222.49 39.97 52578.19 88888.00 2007-12-20 09:44:53.406 354 18222.48 39.97 52578.22 88888.00 2007-12-20 09:44:53.906 354 18222.46 39.88 52578.36 88888.00 2007-12-20 09:44:54.406 354 18222.46 39.91 52578.33 88888.00 2007-12-20 09:44:54.906 354 18222.49 39.93 52578.31 88888.00 2007-12-20 09:44:55.406 354 18222.55 39.91 52578.41 88888.00 2007-12-20 09:44:55.906 354 18222.54 39.97 52578.33 88888.00 2007-12-20 09:44:56.406 354 18222.44 40.00 52578.18 88888.00 2007-12-20 09:44:56.906 354 18222.55 40.07 52578.18 88888.00 2007-12-20 09:44:57.406 354 18222.59 40.12 52578.23 88888.00 2007-12-20 09:44:57.906 354 18222.53 40.16 52578.33 88888.00 2007-12-20 09:44:58.406 354 18222.46 40.25 52578.24 88888.00 2007-12-20 09:44:58.906 354 18222.47 40.25 52578.23 88888.00 2007-12-20 09:44:59.406 354 18222.48 40.12 52578.40 88888.00 2007-12-20 09:44:59.906 354 18222.60 40.08 52578.34 88888.00 2007-12-20 09:45:00.406 354 18222.60 40.09 52578.39 88888.00 2007-12-20 09:45:00.906 354 18222.55 40.07 52578.42 88888.00 2007-12-20 09:45:01.406 354 18222.56 40.10 52578.45 88888.00 2007-12-20 09:45:01.906 354 18222.71 40.07 52578.35 88888.00 2007-12-20 09:45:02.406 354 18222.72 40.10 52578.25 88888.00 2007-12-20 09:45:02.906 354 18222.76 40.12 52578.27 88888.00 2007-12-20 09:45:03.406 354 18222.68 40.07 52578.19 88888.00 2007-12-20 09:45:03.906 354 18222.82 40.00 52578.14 88888.00 2007-12-20 09:45:04.406 354 18222.79 40.02 52578.11 88888.00 2007-12-20 09:45:04.906 354 18222.79 39.99 52578.11 88888.00 2007-12-20 09:45:05.406 354 18222.76 39.95 52578.16 88888.00 2007-12-20 09:45:05.906 354 18222.85 39.92 52578.15 88888.00 2007-12-20 09:45:06.406 354 18223.04 39.94 52578.01 88888.00 2007-12-20 09:45:06.906 354 18223.16 39.92 52578.11 88888.00 2007-12-20 09:45:07.406 354 18223.14 39.86 52578.20 88888.00 2007-12-20 09:45:07.906 354 18223.13 39.84 52578.24 88888.00 2007-12-20 09:45:08.406 354 18223.05 39.79 52578.14 88888.00 2007-12-20 09:45:08.906 354 18223.08 39.79 52578.19 88888.00 2007-12-20 09:45:09.406 354 18222.92 39.77 52578.17 88888.00 2007-12-20 09:45:09.906 354 18223.05 39.71 52578.08 88888.00 2007-12-20 09:45:10.406 354 18223.16 39.71 52577.98 88888.00 2007-12-20 09:45:10.906 354 18223.22 39.70 52577.95 88888.00 2007-12-20 09:45:11.406 354 18223.27 39.67 52578.02 88888.00 2007-12-20 09:45:11.906 354 18223.24 39.66 52578.02 88888.00 2007-12-20 09:45:12.406 354 18223.21 39.66 52578.06 88888.00 2007-12-20 09:45:12.906 354 18223.19 39.70 52578.03 88888.00 2007-12-20 09:45:13.406 354 18223.20 39.64 52577.93 88888.00 2007-12-20 09:45:13.906 354 18223.21 39.60 52577.95 88888.00 2007-12-20 09:45:14.406 354 18223.09 39.57 52577.99 88888.00 2007-12-20 09:45:14.906 354 18223.22 39.53 52578.04 88888.00 2007-12-20 09:45:15.406 354 18223.22 39.46 52578.11 88888.00 2007-12-20 09:45:15.906 354 18223.13 39.45 52578.04 88888.00 2007-12-20 09:45:16.406 354 18223.11 39.44 52578.04 88888.00 2007-12-20 09:45:16.906 354 18223.16 39.38 52578.01 88888.00 2007-12-20 09:45:17.406 354 18223.25 39.38 52578.02 88888.00 2007-12-20 09:45:17.906 354 18223.16 39.35 52577.92 88888.00 2007-12-20 09:45:18.406 354 18223.13 39.32 52577.93 88888.00 2007-12-20 09:45:18.906 354 18223.01 39.37 52577.95 88888.00 2007-12-20 09:45:19.406 354 18223.10 39.42 52578.06 88888.00 2007-12-20 09:45:19.906 354 18223.05 39.47 52578.12 88888.00 2007-12-20 09:45:20.406 354 18222.92 39.46 52578.04 88888.00 2007-12-20 09:45:20.906 354 18222.91 39.46 52578.05 88888.00 2007-12-20 09:45:21.406 354 18222.92 39.51 52578.06 88888.00 2007-12-20 09:45:21.906 354 18222.77 39.57 52578.02 88888.00 2007-12-20 09:45:22.406 354 18222.71 39.59 52578.01 88888.00 2007-12-20 09:45:22.906 354 18222.56 39.61 52578.07 88888.00 2007-12-20 09:45:23.406 354 18222.55 39.60 52578.15 88888.00 2007-12-20 09:45:23.906 354 18222.61 39.63 52578.17 88888.00 2007-12-20 09:45:24.406 354 18222.49 39.69 52578.19 88888.00 2007-12-20 09:45:24.906 354 18222.50 39.78 52578.20 88888.00 2007-12-20 09:45:25.406 354 18222.61 39.75 52578.18 88888.00 2007-12-20 09:45:25.906 354 18222.51 39.75 52578.27 88888.00 2007-12-20 09:45:26.406 354 18222.35 39.85 52578.18 88888.00 2007-12-20 09:45:26.906 354 18222.51 39.91 52578.17 88888.00 2007-12-20 09:45:27.406 354 18222.63 39.92 52578.25 88888.00 2007-12-20 09:45:27.906 354 18222.71 39.94 52578.16 88888.00 2007-12-20 09:45:28.406 354 18222.66 39.98 52578.15 88888.00 2007-12-20 09:45:28.906 354 18222.66 39.94 52578.33 88888.00 2007-12-20 09:45:29.406 354 18222.66 39.95 52578.30 88888.00 2007-12-20 09:45:29.906 354 18222.50 39.96 52578.23 88888.00 2007-12-20 09:45:30.406 354 18222.49 39.99 52578.22 88888.00 2007-12-20 09:45:30.906 354 18222.56 40.02 52578.19 88888.00 2007-12-20 09:45:31.406 354 18222.53 40.00 52578.23 88888.00 2007-12-20 09:45:31.906 354 18222.44 39.99 52578.23 88888.00 2007-12-20 09:45:32.406 354 18222.45 39.93 52578.13 88888.00 2007-12-20 09:45:32.906 354 18222.38 39.92 52578.12 88888.00 2007-12-20 09:45:33.406 354 18222.49 39.96 52578.13 88888.00 2007-12-20 09:45:33.906 354 18222.56 39.91 52578.15 88888.00 2007-12-20 09:45:34.406 354 18222.49 39.79 52578.12 88888.00 2007-12-20 09:45:34.906 354 18222.40 39.72 52577.90 88888.00 2007-12-20 09:45:35.406 354 18222.57 39.70 52577.90 88888.00 2007-12-20 09:45:35.906 354 18222.59 39.78 52577.92 88888.00 2007-12-20 09:45:36.406 354 18222.63 39.80 52577.98 88888.00 2007-12-20 09:45:36.906 354 18222.77 39.70 52578.01 88888.00 2007-12-20 09:45:37.406 354 18222.63 39.65 52577.96 88888.00 2007-12-20 09:45:37.906 354 18222.65 39.64 52577.89 88888.00 2007-12-20 09:45:38.406 354 18222.60 39.63 52577.85 88888.00 2007-12-20 09:45:38.906 354 18222.64 39.62 52577.79 88888.00 2007-12-20 09:45:39.406 354 18222.76 39.67 52577.80 88888.00 2007-12-20 09:45:39.906 354 18222.68 39.77 52577.88 88888.00 2007-12-20 09:45:40.406 354 18222.67 39.81 52577.87 88888.00 2007-12-20 09:45:40.906 354 18222.63 39.78 52577.85 88888.00 2007-12-20 09:45:41.406 354 18222.60 39.77 52577.80 88888.00 2007-12-20 09:45:41.906 354 18222.69 39.74 52577.82 88888.00 2007-12-20 09:45:42.406 354 18222.76 39.68 52577.81 88888.00 2007-12-20 09:45:42.906 354 18222.74 39.71 52577.85 88888.00 2007-12-20 09:45:43.406 354 18222.72 39.69 52577.84 88888.00 2007-12-20 09:45:43.906 354 18222.76 39.77 52577.83 88888.00 2007-12-20 09:45:44.406 354 18222.79 39.68 52577.85 88888.00 2007-12-20 09:45:44.906 354 18222.80 39.62 52577.84 88888.00 2007-12-20 09:45:45.406 354 18222.71 39.64 52577.84 88888.00 2007-12-20 09:45:45.906 354 18222.71 39.67 52577.75 88888.00 2007-12-20 09:45:46.406 354 18222.74 39.61 52577.62 88888.00 2007-12-20 09:45:46.906 354 18222.79 39.55 52577.66 88888.00 2007-12-20 09:45:47.406 354 18222.83 39.48 52577.59 88888.00 2007-12-20 09:45:47.906 354 18222.79 39.44 52577.66 88888.00 2007-12-20 09:45:48.406 354 18222.75 39.43 52577.72 88888.00 2007-12-20 09:45:48.906 354 18222.80 39.35 52577.73 88888.00 2007-12-20 09:45:49.406 354 18222.81 39.30 52577.69 88888.00 2007-12-20 09:45:49.906 354 18222.71 39.30 52577.67 88888.00 2007-12-20 09:45:50.406 354 18222.77 39.29 52577.62 88888.00 2007-12-20 09:45:50.906 354 18222.82 39.35 52577.50 88888.00 2007-12-20 09:45:51.406 354 18222.76 39.43 52577.44 88888.00 2007-12-20 09:45:51.906 354 18222.85 39.36 52577.40 88888.00 2007-12-20 09:45:52.406 354 18222.80 39.39 52577.42 88888.00 2007-12-20 09:45:52.906 354 18222.75 39.38 52577.45 88888.00 2007-12-20 09:45:53.406 354 18222.70 39.41 52577.62 88888.00 2007-12-20 09:45:53.906 354 18222.63 39.37 52577.62 88888.00 2007-12-20 09:45:54.406 354 18222.60 39.42 52577.58 88888.00 2007-12-20 09:45:54.906 354 18222.61 39.39 52577.78 88888.00 2007-12-20 09:45:55.406 354 18222.71 39.39 52577.82 88888.00 2007-12-20 09:45:55.906 354 18222.86 39.42 52577.91 88888.00 2007-12-20 09:45:56.406 354 18222.76 39.41 52577.91 88888.00 2007-12-20 09:45:56.906 354 18222.56 39.46 52577.84 88888.00 2007-12-20 09:45:57.406 354 18222.39 39.46 52577.83 88888.00 2007-12-20 09:45:57.906 354 18222.45 39.46 52577.69 88888.00 2007-12-20 09:45:58.406 354 18222.61 39.57 52577.68 88888.00 2007-12-20 09:45:58.906 354 18222.54 39.69 52577.77 88888.00 2007-12-20 09:45:59.406 354 18222.50 39.76 52577.85 88888.00 2007-12-20 09:45:59.906 354 18222.45 39.80 52577.90 88888.00 2007-12-20 09:46:00.406 354 18222.34 39.90 52577.83 88888.00 2007-12-20 09:46:00.906 354 18222.33 39.92 52577.85 88888.00 2007-12-20 09:46:01.406 354 18222.28 39.93 52577.89 88888.00 2007-12-20 09:46:01.906 354 18222.22 40.00 52577.94 88888.00 2007-12-20 09:46:02.406 354 18222.26 40.07 52577.88 88888.00 2007-12-20 09:46:02.906 354 18222.17 40.04 52577.88 88888.00 2007-12-20 09:46:03.406 354 18222.09 40.01 52577.76 88888.00 2007-12-20 09:46:03.906 354 18222.13 40.03 52577.78 88888.00 2007-12-20 09:46:04.406 354 18222.15 40.07 52577.81 88888.00 2007-12-20 09:46:04.906 354 18222.23 40.08 52577.67 88888.00 2007-12-20 09:46:05.406 354 18222.23 40.00 52577.66 88888.00 2007-12-20 09:46:05.906 354 18222.15 39.98 52577.68 88888.00 2007-12-20 09:46:06.406 354 18222.23 40.00 52577.64 88888.00 2007-12-20 09:46:06.906 354 18222.25 39.97 52577.50 88888.00 2007-12-20 09:46:07.406 354 18222.20 39.97 52577.49 88888.00 2007-12-20 09:46:07.906 354 18222.26 40.08 52577.58 88888.00 2007-12-20 09:46:08.406 354 18222.32 40.07 52577.60 88888.00 2007-12-20 09:46:08.906 354 18222.44 40.04 52577.55 88888.00 2007-12-20 09:46:09.406 354 18222.49 40.06 52577.47 88888.00 2007-12-20 09:46:09.906 354 18222.51 40.12 52577.33 88888.00 2007-12-20 09:46:10.406 354 18222.48 39.95 52577.35 88888.00 2007-12-20 09:46:10.906 354 18222.61 39.95 52577.30 88888.00 2007-12-20 09:46:11.406 354 18222.57 39.89 52577.35 88888.00 2007-12-20 09:46:11.906 354 18222.54 39.81 52577.35 88888.00 2007-12-20 09:46:12.406 354 18222.60 39.85 52577.34 88888.00 2007-12-20 09:46:12.906 354 18222.72 39.77 52577.40 88888.00 2007-12-20 09:46:13.406 354 18222.65 39.78 52577.37 88888.00 2007-12-20 09:46:13.906 354 18222.69 39.75 52577.33 88888.00 2007-12-20 09:46:14.406 354 18222.76 39.77 52577.38 88888.00 2007-12-20 09:46:14.906 354 18222.69 39.76 52577.34 88888.00 2007-12-20 09:46:15.406 354 18222.60 39.69 52577.37 88888.00 2007-12-20 09:46:15.906 354 18222.74 39.67 52577.42 88888.00 2007-12-20 09:46:16.406 354 18222.80 39.63 52577.31 88888.00 2007-12-20 09:46:16.906 354 18222.67 39.56 52577.22 88888.00 2007-12-20 09:46:17.406 354 18222.83 39.57 52577.24 88888.00 2007-12-20 09:46:17.906 354 18222.92 39.60 52577.13 88888.00 2007-12-20 09:46:18.406 354 18222.90 39.65 52577.15 88888.00 2007-12-20 09:46:18.906 354 18222.87 39.56 52577.19 88888.00 2007-12-20 09:46:19.406 354 18222.74 39.53 52577.22 88888.00 2007-12-20 09:46:19.906 354 18222.75 39.57 52577.19 88888.00 2007-12-20 09:46:20.406 354 18222.69 39.52 52577.22 88888.00 2007-12-20 09:46:20.906 354 18222.63 39.52 52577.19 88888.00 2007-12-20 09:46:21.406 354 18222.59 39.54 52577.21 88888.00 2007-12-20 09:46:21.906 354 18222.65 39.46 52577.22 88888.00 2007-12-20 09:46:22.406 354 18222.64 39.39 52577.29 88888.00 2007-12-20 09:46:22.906 354 18222.49 39.39 52577.27 88888.00 2007-12-20 09:46:23.406 354 18222.36 39.45 52577.23 88888.00 2007-12-20 09:46:23.906 354 18222.20 39.47 52577.10 88888.00 2007-12-20 09:46:24.406 354 18222.10 39.49 52577.09 88888.00 2007-12-20 09:46:24.906 354 18222.11 39.54 52577.26 88888.00 2007-12-20 09:46:25.406 354 18222.07 39.46 52577.24 88888.00 2007-12-20 09:46:25.906 354 18222.12 39.48 52577.17 88888.00 2007-12-20 09:46:26.406 354 18222.15 39.59 52577.15 88888.00 2007-12-20 09:46:26.906 354 18222.05 39.62 52577.31 88888.00 2007-12-20 09:46:27.406 354 18222.01 39.63 52577.34 88888.00 2007-12-20 09:46:27.906 354 18222.01 39.68 52577.37 88888.00 2007-12-20 09:46:28.406 354 18222.05 39.64 52577.31 88888.00 2007-12-20 09:46:28.906 354 18221.95 39.52 52577.27 88888.00 2007-12-20 09:46:29.406 354 18221.98 39.51 52577.36 88888.00 2007-12-20 09:46:29.906 354 18222.09 39.55 52577.30 88888.00 2007-12-20 09:46:30.406 354 18222.18 39.55 52577.34 88888.00 2007-12-20 09:46:30.906 354 18222.21 39.59 52577.36 88888.00 2007-12-20 09:46:31.406 354 18222.17 39.56 52577.52 88888.00 2007-12-20 09:46:31.906 354 18222.17 39.54 52577.42 88888.00 2007-12-20 09:46:32.406 354 18222.16 39.46 52577.23 88888.00 2007-12-20 09:46:32.906 354 18222.07 39.38 52577.26 88888.00 2007-12-20 09:46:33.406 354 18222.16 39.41 52577.32 88888.00 2007-12-20 09:46:33.906 354 18222.28 39.35 52577.27 88888.00 2007-12-20 09:46:34.406 354 18222.36 39.36 52577.24 88888.00 2007-12-20 09:46:34.906 354 18222.35 39.35 52577.12 88888.00 2007-12-20 09:46:35.406 354 18222.21 39.33 52577.12 88888.00 2007-12-20 09:46:35.906 354 18222.20 39.32 52577.25 88888.00 2007-12-20 09:46:36.406 354 18222.44 39.33 52577.25 88888.00 2007-12-20 09:46:36.906 354 18222.42 39.32 52577.20 88888.00 2007-12-20 09:46:37.406 354 18222.28 39.27 52577.13 88888.00 2007-12-20 09:46:37.906 354 18222.38 39.24 52577.13 88888.00 2007-12-20 09:46:38.406 354 18222.36 39.26 52577.13 88888.00 2007-12-20 09:46:38.906 354 18222.43 39.19 52577.15 88888.00 2007-12-20 09:46:39.406 354 18222.53 39.15 52577.20 88888.00 2007-12-20 09:46:39.906 354 18222.53 39.14 52577.20 88888.00 2007-12-20 09:46:40.406 354 18222.49 39.23 52577.24 88888.00 2007-12-20 09:46:40.906 354 18222.40 39.20 52577.14 88888.00 2007-12-20 09:46:41.406 354 18222.45 39.13 52577.12 88888.00 2007-12-20 09:46:41.906 354 18222.45 39.11 52577.01 88888.00 2007-12-20 09:46:42.403 354 18222.44 39.08 52577.08 88888.00 2007-12-20 09:46:42.903 354 18222.44 39.05 52577.11 88888.00 2007-12-20 09:46:43.403 354 18222.46 39.03 52577.11 88888.00 2007-12-20 09:46:43.903 354 18222.33 39.00 52577.18 88888.00 2007-12-20 09:46:44.403 354 18222.07 39.01 52577.17 88888.00 2007-12-20 09:46:44.903 354 18222.12 39.07 52577.18 88888.00 2007-12-20 09:46:45.403 354 18222.10 39.08 52577.08 88888.00 2007-12-20 09:46:45.903 354 18222.06 39.02 52577.10 88888.00 2007-12-20 09:46:46.403 354 18222.00 38.93 52577.09 88888.00 2007-12-20 09:46:46.903 354 18221.92 38.94 52577.04 88888.00 2007-12-20 09:46:47.403 354 18221.82 38.84 52576.92 88888.00 2007-12-20 09:46:47.903 354 18221.83 38.89 52576.95 88888.00 2007-12-20 09:46:48.403 354 18221.81 38.88 52576.80 88888.00 2007-12-20 09:46:48.903 354 18221.87 38.86 52576.78 88888.00 2007-12-20 09:46:49.403 354 18221.88 38.84 52576.68 88888.00 2007-12-20 09:46:49.903 354 18221.88 38.90 52576.65 88888.00 2007-12-20 09:46:50.403 354 18221.83 38.81 52576.69 88888.00 2007-12-20 09:46:50.903 354 18221.71 38.80 52576.83 88888.00 2007-12-20 09:46:51.403 354 18221.58 38.78 52576.84 88888.00 2007-12-20 09:46:51.903 354 18221.72 38.81 52576.84 88888.00 2007-12-20 09:46:52.403 354 18221.77 38.81 52576.89 88888.00 2007-12-20 09:46:52.903 354 18221.85 38.85 52576.97 88888.00 2007-12-20 09:46:53.403 354 18221.80 38.84 52577.06 88888.00 2007-12-20 09:46:53.903 354 18221.83 38.89 52577.03 88888.00 2007-12-20 09:46:54.403 354 18221.89 38.88 52577.04 88888.00 2007-12-20 09:46:54.903 354 18221.89 38.81 52577.10 88888.00 2007-12-20 09:46:55.403 354 18221.87 38.86 52577.22 88888.00 2007-12-20 09:46:55.903 354 18221.96 38.94 52577.23 88888.00 2007-12-20 09:46:56.403 354 18222.04 39.00 52577.21 88888.00 2007-12-20 09:46:56.903 354 18221.99 38.96 52577.12 88888.00 2007-12-20 09:46:57.403 354 18221.95 38.91 52577.11 88888.00 2007-12-20 09:46:57.903 354 18221.94 38.90 52577.02 88888.00 2007-12-20 09:46:58.403 354 18221.98 38.96 52577.00 88888.00 2007-12-20 09:46:58.903 354 18222.02 38.95 52576.89 88888.00 2007-12-20 09:46:59.403 354 18222.02 38.93 52577.01 88888.00 2007-12-20 09:46:59.903 354 18222.11 38.96 52576.96 88888.00 2007-12-20 09:47:00.403 354 18222.12 38.93 52576.88 88888.00 2007-12-20 09:47:00.903 354 18222.01 38.87 52576.86 88888.00 2007-12-20 09:47:01.403 354 18222.09 38.85 52576.82 88888.00 2007-12-20 09:47:01.903 354 18222.11 38.72 52576.74 88888.00 2007-12-20 09:47:02.403 354 18222.13 38.68 52576.84 88888.00 2007-12-20 09:47:02.903 354 18222.17 38.58 52576.83 88888.00 2007-12-20 09:47:03.403 354 18222.12 38.51 52576.80 88888.00 2007-12-20 09:47:03.903 354 18222.07 38.55 52576.72 88888.00 2007-12-20 09:47:04.403 354 18221.93 38.53 52576.78 88888.00 2007-12-20 09:47:04.903 354 18221.93 38.49 52576.77 88888.00 2007-12-20 09:47:05.403 354 18222.06 38.44 52576.69 88888.00 2007-12-20 09:47:05.903 354 18221.96 38.45 52576.61 88888.00 2007-12-20 09:47:06.403 354 18222.07 38.48 52576.62 88888.00 2007-12-20 09:47:06.903 354 18222.01 38.44 52576.72 88888.00 2007-12-20 09:47:07.403 354 18221.89 38.47 52576.79 88888.00 2007-12-20 09:47:07.903 354 18221.89 38.46 52576.76 88888.00 2007-12-20 09:47:08.403 354 18221.94 38.38 52576.71 88888.00 2007-12-20 09:47:08.903 354 18221.90 38.37 52576.79 88888.00 2007-12-20 09:47:09.403 354 18221.87 38.38 52576.89 88888.00 2007-12-20 09:47:09.903 354 18221.80 38.36 52576.95 88888.00 2007-12-20 09:47:10.403 354 18221.67 38.33 52576.92 88888.00 2007-12-20 09:47:10.903 354 18221.69 38.44 52576.89 88888.00 2007-12-20 09:47:11.403 354 18221.62 38.40 52576.84 88888.00 2007-12-20 09:47:11.903 354 18221.69 38.36 52576.89 88888.00 2007-12-20 09:47:12.403 354 18221.60 38.40 52576.97 88888.00 2007-12-20 09:47:12.903 354 18221.51 38.52 52576.97 88888.00 2007-12-20 09:47:13.403 354 18221.51 38.62 52576.99 88888.00 2007-12-20 09:47:13.903 354 18221.51 38.72 52576.91 88888.00 2007-12-20 09:47:14.403 354 18221.51 38.75 52576.86 88888.00 2007-12-20 09:47:14.903 354 18221.52 38.75 52576.90 88888.00 2007-12-20 09:47:15.403 354 18221.58 38.76 52577.07 88888.00 2007-12-20 09:47:15.903 354 18221.50 38.86 52577.08 88888.00 2007-12-20 09:47:16.403 354 18221.44 39.00 52577.08 88888.00 2007-12-20 09:47:16.903 354 18221.44 39.02 52577.08 88888.00 2007-12-20 09:47:17.403 354 18221.37 38.92 52577.09 88888.00 2007-12-20 09:47:17.903 354 18221.36 38.89 52576.97 88888.00 2007-12-20 09:47:18.403 354 18221.34 38.92 52576.90 88888.00 2007-12-20 09:47:18.903 354 18221.46 38.91 52576.89 88888.00 2007-12-20 09:47:19.403 354 18221.57 38.93 52576.89 88888.00 2007-12-20 09:47:19.903 354 18221.55 38.97 52576.89 88888.00 2007-12-20 09:47:20.403 354 18221.58 39.01 52576.87 88888.00 2007-12-20 09:47:20.903 354 18221.58 39.09 52576.83 88888.00 2007-12-20 09:47:21.403 354 18221.62 39.05 52576.79 88888.00 2007-12-20 09:47:21.903 354 18221.62 39.00 52576.80 88888.00 2007-12-20 09:47:22.403 354 18221.60 38.97 52576.77 88888.00 2007-12-20 09:47:22.903 354 18221.59 38.91 52576.73 88888.00 2007-12-20 09:47:23.403 354 18221.73 38.94 52576.76 88888.00 2007-12-20 09:47:23.903 354 18221.79 39.03 52576.78 88888.00 2007-12-20 09:47:24.403 354 18221.79 39.10 52576.78 88888.00 2007-12-20 09:47:24.903 354 18221.79 39.06 52576.78 88888.00 2007-12-20 09:47:25.403 354 18221.83 39.06 52576.72 88888.00 2007-12-20 09:47:25.903 354 18221.80 39.04 52576.77 88888.00 2007-12-20 09:47:26.403 354 18221.81 39.03 52576.77 88888.00 2007-12-20 09:47:26.903 354 18221.93 38.99 52576.85 88888.00 2007-12-20 09:47:27.403 354 18221.87 38.94 52576.84 88888.00 2007-12-20 09:47:27.903 354 18221.89 38.90 52576.72 88888.00 2007-12-20 09:47:28.403 354 18221.98 38.98 52576.67 88888.00 2007-12-20 09:47:28.903 354 18221.77 39.01 52576.63 88888.00 2007-12-20 09:47:29.403 354 18221.80 38.93 52576.48 88888.00 2007-12-20 09:47:29.903 354 18221.72 38.86 52576.57 88888.00 2007-12-20 09:47:30.403 354 18221.71 38.82 52576.65 88888.00 2007-12-20 09:47:30.903 354 18221.67 38.85 52576.68 88888.00 2007-12-20 09:47:31.403 354 18221.72 38.79 52576.55 88888.00 2007-12-20 09:47:31.903 354 18221.80 38.72 52576.60 88888.00 2007-12-20 09:47:32.403 354 18221.83 38.67 52576.49 88888.00 2007-12-20 09:47:32.903 354 18221.78 38.61 52576.51 88888.00 2007-12-20 09:47:33.403 354 18221.81 38.52 52576.56 88888.00 2007-12-20 09:47:33.903 354 18221.90 38.47 52576.57 88888.00 2007-12-20 09:47:34.403 354 18221.80 38.47 52576.51 88888.00 2007-12-20 09:47:34.903 354 18221.87 38.48 52576.49 88888.00 2007-12-20 09:47:35.403 354 18221.82 38.41 52576.43 88888.00 2007-12-20 09:47:35.903 354 18221.82 38.40 52576.54 88888.00 2007-12-20 09:47:36.403 354 18221.88 38.51 52576.64 88888.00 2007-12-20 09:47:36.903 354 18221.91 38.46 52576.53 88888.00 2007-12-20 09:47:37.403 354 18221.84 38.33 52576.52 88888.00 2007-12-20 09:47:37.903 354 18221.81 38.34 52576.50 88888.00 2007-12-20 09:47:38.403 354 18221.83 38.31 52576.49 88888.00 2007-12-20 09:47:38.903 354 18221.70 38.25 52576.57 88888.00 2007-12-20 09:47:39.403 354 18221.68 38.15 52576.56 88888.00 2007-12-20 09:47:39.903 354 18221.60 38.09 52576.52 88888.00 2007-12-20 09:47:40.403 354 18221.61 38.02 52576.51 88888.00 2007-12-20 09:47:40.903 354 18221.72 38.06 52576.48 88888.00 2007-12-20 09:47:41.403 354 18221.69 38.13 52576.50 88888.00 2007-12-20 09:47:41.903 354 18221.75 38.13 52576.40 88888.00 2007-12-20 09:47:42.403 354 18221.85 38.11 52576.41 88888.00 2007-12-20 09:47:42.903 354 18221.85 38.13 52576.34 88888.00 2007-12-20 09:47:43.403 354 18221.75 38.18 52576.42 88888.00 2007-12-20 09:47:43.903 354 18221.73 38.23 52576.51 88888.00 2007-12-20 09:47:44.403 354 18221.58 38.28 52576.44 88888.00 2007-12-20 09:47:44.903 354 18221.49 38.22 52576.31 88888.00 2007-12-20 09:47:45.403 354 18221.50 38.11 52576.33 88888.00 2007-12-20 09:47:45.903 354 18221.50 38.21 52576.39 88888.00 2007-12-20 09:47:46.403 354 18221.48 38.25 52576.39 88888.00 2007-12-20 09:47:46.903 354 18221.58 38.27 52576.44 88888.00 2007-12-20 09:47:47.403 354 18221.57 38.26 52576.48 88888.00 2007-12-20 09:47:47.903 354 18221.40 38.30 52576.62 88888.00 2007-12-20 09:47:48.403 354 18221.26 38.30 52576.54 88888.00 2007-12-20 09:47:48.903 354 18221.33 38.35 52576.34 88888.00 2007-12-20 09:47:49.403 354 18221.38 38.35 52576.30 88888.00 2007-12-20 09:47:49.903 354 18221.39 38.31 52576.33 88888.00 2007-12-20 09:47:50.403 354 18221.41 38.28 52576.53 88888.00 2007-12-20 09:47:50.903 354 18221.39 38.32 52576.52 88888.00 2007-12-20 09:47:51.403 354 18221.47 38.28 52576.47 88888.00 2007-12-20 09:47:51.903 354 18221.46 38.31 52576.29 88888.00 2007-12-20 09:47:52.403 354 18221.51 38.34 52576.31 88888.00 2007-12-20 09:47:52.903 354 18221.46 38.33 52576.38 88888.00 2007-12-20 09:47:53.403 354 18221.34 38.35 52576.39 88888.00 2007-12-20 09:47:53.903 354 18221.46 38.29 52576.40 88888.00 2007-12-20 09:47:54.403 354 18221.52 38.25 52576.44 88888.00 2007-12-20 09:47:54.903 354 18221.57 38.31 52576.47 88888.00 2007-12-20 09:47:55.403 354 18221.44 38.30 52576.48 88888.00 2007-12-20 09:47:55.903 354 18221.40 38.20 52576.45 88888.00 2007-12-20 09:47:56.403 354 18221.45 38.21 52576.40 88888.00 2007-12-20 09:47:56.903 354 18221.45 38.19 52576.41 88888.00 2007-12-20 09:47:57.403 354 18221.30 38.25 52576.49 88888.00 2007-12-20 09:47:57.903 354 18221.29 38.27 52576.54 88888.00 2007-12-20 09:47:58.403 354 18221.38 38.32 52576.54 88888.00 2007-12-20 09:47:58.903 354 18221.39 38.37 52576.43 88888.00 2007-12-20 09:47:59.403 354 18221.38 38.38 52576.50 88888.00 2007-12-20 09:47:59.903 354 18221.48 38.43 52576.53 88888.00 2007-12-20 09:48:00.403 354 18221.50 38.42 52576.54 88888.00 2007-12-20 09:48:00.903 354 18221.42 38.46 52576.51 88888.00 2007-12-20 09:48:01.403 354 18221.44 38.43 52576.49 88888.00 2007-12-20 09:48:01.903 354 18221.40 38.45 52576.43 88888.00 2007-12-20 09:48:02.403 354 18221.35 38.43 52576.47 88888.00 2007-12-20 09:48:02.903 354 18221.30 38.39 52576.54 88888.00 2007-12-20 09:48:03.403 354 18221.33 38.47 52576.54 88888.00 2007-12-20 09:48:03.903 354 18221.40 38.53 52576.39 88888.00 2007-12-20 09:48:04.403 354 18221.31 38.53 52576.34 88888.00 2007-12-20 09:48:04.903 354 18221.29 38.47 52576.47 88888.00 2007-12-20 09:48:05.403 354 18221.44 38.42 52576.41 88888.00 2007-12-20 09:48:05.903 354 18221.49 38.53 52576.38 88888.00 2007-12-20 09:48:06.403 354 18221.50 38.55 52576.38 88888.00 2007-12-20 09:48:06.903 354 18221.39 38.59 52576.38 88888.00 2007-12-20 09:48:07.403 354 18221.39 38.65 52576.60 88888.00 2007-12-20 09:48:07.903 354 18221.38 38.68 52576.65 88888.00 2007-12-20 09:48:08.403 354 18221.45 38.72 52576.59 88888.00 2007-12-20 09:48:08.903 354 18221.36 38.72 52576.55 88888.00 2007-12-20 09:48:09.403 354 18221.22 38.64 52576.57 88888.00 2007-12-20 09:48:09.903 354 18221.35 38.69 52576.49 88888.00 2007-12-20 09:48:10.403 354 18221.39 38.74 52576.47 88888.00 2007-12-20 09:48:10.903 354 18221.27 38.69 52576.54 88888.00 2007-12-20 09:48:11.403 354 18221.28 38.70 52576.49 88888.00 2007-12-20 09:48:11.903 354 18221.27 38.78 52576.48 88888.00 2007-12-20 09:48:12.403 354 18221.33 38.67 52576.53 88888.00 2007-12-20 09:48:12.903 354 18221.42 38.58 52576.54 88888.00 2007-12-20 09:48:13.403 354 18221.22 38.71 52576.52 88888.00 2007-12-20 09:48:13.903 354 18221.24 38.71 52576.57 88888.00 2007-12-20 09:48:14.403 354 18221.41 38.63 52576.43 88888.00 2007-12-20 09:48:14.903 354 18221.42 38.61 52576.37 88888.00 2007-12-20 09:48:15.403 354 18221.49 38.62 52576.31 88888.00 2007-12-20 09:48:15.903 354 18221.40 38.61 52576.36 88888.00 2007-12-20 09:48:16.403 354 18221.44 38.60 52576.34 88888.00 2007-12-20 09:48:16.903 354 18221.50 38.57 52576.28 88888.00 2007-12-20 09:48:17.403 354 18221.62 38.64 52576.40 88888.00 2007-12-20 09:48:17.903 354 18221.72 38.61 52576.39 88888.00 2007-12-20 09:48:18.403 354 18221.63 38.65 52576.38 88888.00 2007-12-20 09:48:18.903 354 18221.81 38.67 52576.31 88888.00 2007-12-20 09:48:19.403 354 18221.75 38.64 52576.34 88888.00 2007-12-20 09:48:19.903 354 18221.70 38.65 52576.39 88888.00 2007-12-20 09:48:20.403 354 18221.69 38.62 52576.37 88888.00 2007-12-20 09:48:20.903 354 18221.71 38.57 52576.37 88888.00 2007-12-20 09:48:21.403 354 18221.89 38.69 52576.28 88888.00 2007-12-20 09:48:21.903 354 18221.85 38.73 52576.29 88888.00 2007-12-20 09:48:22.403 354 18221.74 38.70 52576.38 88888.00 2007-12-20 09:48:22.903 354 18221.72 38.69 52576.47 88888.00 2007-12-20 09:48:23.403 354 18221.74 38.61 52576.39 88888.00 2007-12-20 09:48:23.903 354 18221.82 38.61 52576.36 88888.00 2007-12-20 09:48:24.403 354 18221.85 38.66 52576.29 88888.00 2007-12-20 09:48:24.903 354 18221.88 38.52 52576.34 88888.00 2007-12-20 09:48:25.403 354 18221.70 38.46 52576.44 88888.00 2007-12-20 09:48:25.903 354 18221.63 38.53 52576.40 88888.00 2007-12-20 09:48:26.403 354 18221.74 38.64 52576.33 88888.00 2007-12-20 09:48:26.903 354 18221.75 38.63 52576.48 88888.00 2007-12-20 09:48:27.403 354 18221.59 38.61 52576.56 88888.00 2007-12-20 09:48:27.903 354 18221.55 38.52 52576.56 88888.00 2007-12-20 09:48:28.403 354 18221.63 38.51 52576.71 88888.00 2007-12-20 09:48:28.903 354 18221.72 38.53 52576.72 88888.00 2007-12-20 09:48:29.403 354 18221.56 38.53 52576.54 88888.00 2007-12-20 09:48:29.903 354 18221.47 38.53 52576.48 88888.00 2007-12-20 09:48:30.403 354 18221.46 38.52 52576.39 88888.00 2007-12-20 09:48:30.903 354 18221.48 38.55 52576.40 88888.00 2007-12-20 09:48:31.403 354 18221.45 38.59 52576.40 88888.00 2007-12-20 09:48:31.903 354 18221.42 38.54 52576.38 88888.00 2007-12-20 09:48:32.403 354 18221.44 38.47 52576.40 88888.00 2007-12-20 09:48:32.903 354 18221.46 38.42 52576.19 88888.00 2007-12-20 09:48:33.403 354 18221.42 38.45 52576.07 88888.00 2007-12-20 09:48:33.903 354 18221.45 38.45 52576.10 88888.00 2007-12-20 09:48:34.403 354 18221.41 38.45 52576.10 88888.00 2007-12-20 09:48:34.903 354 18221.39 38.47 52576.02 88888.00 2007-12-20 09:48:35.403 354 18221.44 38.42 52576.01 88888.00 2007-12-20 09:48:35.903 354 18221.44 38.32 52576.07 88888.00 2007-12-20 09:48:36.403 354 18221.51 38.31 52576.02 88888.00 2007-12-20 09:48:36.903 354 18221.49 38.34 52576.05 88888.00 2007-12-20 09:48:37.403 354 18221.51 38.33 52576.10 88888.00 2007-12-20 09:48:37.903 354 18221.55 38.30 52576.01 88888.00 2007-12-20 09:48:38.403 354 18221.53 38.23 52575.93 88888.00 2007-12-20 09:48:38.903 354 18221.53 38.24 52575.98 88888.00 2007-12-20 09:48:39.403 354 18221.61 38.28 52576.04 88888.00 2007-12-20 09:48:39.903 354 18221.45 38.26 52576.03 88888.00 2007-12-20 09:48:40.403 354 18221.45 38.34 52576.13 88888.00 2007-12-20 09:48:40.903 354 18221.57 38.37 52576.16 88888.00 2007-12-20 09:48:41.403 354 18221.55 38.31 52576.18 88888.00 2007-12-20 09:48:41.903 354 18221.57 38.29 52576.19 88888.00 2007-12-20 09:48:42.403 354 18221.52 38.27 52576.15 88888.00 2007-12-20 09:48:42.903 354 18221.55 38.25 52576.09 88888.00 2007-12-20 09:48:43.403 354 18221.49 38.30 52576.16 88888.00 2007-12-20 09:48:43.903 354 18221.50 38.37 52576.17 88888.00 2007-12-20 09:48:44.403 354 18221.56 38.37 52576.13 88888.00 2007-12-20 09:48:44.903 354 18221.53 38.34 52576.11 88888.00 2007-12-20 09:48:45.403 354 18221.39 38.33 52576.11 88888.00 2007-12-20 09:48:45.903 354 18221.46 38.39 52576.15 88888.00 2007-12-20 09:48:46.403 354 18221.42 38.45 52576.18 88888.00 2007-12-20 09:48:46.903 354 18221.47 38.45 52576.20 88888.00 2007-12-20 09:48:47.403 354 18221.42 38.47 52576.25 88888.00 2007-12-20 09:48:47.903 354 18221.34 38.55 52576.28 88888.00 2007-12-20 09:48:48.403 354 18221.19 38.52 52576.38 88888.00 2007-12-20 09:48:48.903 354 18220.99 38.48 52576.49 88888.00 2007-12-20 09:48:49.403 354 18221.02 38.53 52576.47 88888.00 2007-12-20 09:48:49.903 354 18221.12 38.54 52576.42 88888.00 2007-12-20 09:48:50.403 354 18221.13 38.62 52576.36 88888.00 2007-12-20 09:48:50.903 354 18221.16 38.70 52576.29 88888.00 2007-12-20 09:48:51.403 354 18221.22 38.69 52576.29 88888.00 2007-12-20 09:48:51.903 354 18221.16 38.69 52576.27 88888.00 2007-12-20 09:48:52.403 354 18221.30 38.75 52576.33 88888.00 2007-12-20 09:48:52.903 354 18221.17 38.76 52576.25 88888.00 2007-12-20 09:48:53.403 354 18221.33 38.74 52576.13 88888.00 2007-12-20 09:48:53.903 354 18221.31 38.71 52576.20 88888.00 2007-12-20 09:48:54.403 354 18221.29 38.85 52576.21 88888.00 2007-12-20 09:48:54.903 354 18221.37 38.88 52576.13 88888.00 2007-12-20 09:48:55.403 354 18221.37 38.88 52576.18 88888.00 2007-12-20 09:48:55.903 354 18221.45 38.81 52576.21 88888.00 2007-12-20 09:48:56.403 354 18221.39 38.81 52576.29 88888.00 2007-12-20 09:48:56.903 354 18221.61 38.80 52576.27 88888.00 2007-12-20 09:48:57.403 354 18221.58 38.79 52576.28 88888.00 2007-12-20 09:48:57.903 354 18221.59 38.80 52576.37 88888.00 2007-12-20 09:48:58.403 354 18221.57 38.70 52576.37 88888.00 2007-12-20 09:48:58.903 354 18221.68 38.60 52576.29 88888.00 2007-12-20 09:48:59.403 354 18221.67 38.56 52576.36 88888.00 2007-12-20 09:48:59.903 354 18221.61 38.59 52576.30 88888.00 2007-12-20 09:49:00.403 354 18221.64 38.48 52576.17 88888.00 2007-12-20 09:49:00.903 354 18221.63 38.41 52576.05 88888.00 2007-12-20 09:49:01.403 354 18221.72 38.36 52575.98 88888.00 2007-12-20 09:49:01.903 354 18221.72 38.32 52575.93 88888.00 2007-12-20 09:49:02.403 354 18221.66 38.38 52575.97 88888.00 2007-12-20 09:49:02.903 354 18221.67 38.31 52575.96 88888.00 2007-12-20 09:49:03.403 354 18221.70 38.29 52575.90 88888.00 2007-12-20 09:49:03.903 354 18221.79 38.27 52575.94 88888.00 2007-12-20 09:49:04.403 354 18221.83 38.21 52575.97 88888.00 2007-12-20 09:49:04.903 354 18221.79 38.23 52576.05 88888.00 2007-12-20 09:49:05.403 354 18221.75 38.31 52576.02 88888.00 2007-12-20 09:49:05.903 354 18221.62 38.35 52575.90 88888.00 2007-12-20 09:49:06.403 354 18221.59 38.37 52575.91 88888.00 2007-12-20 09:49:06.903 354 18221.62 38.49 52575.97 88888.00 2007-12-20 09:49:07.403 354 18221.61 38.64 52575.91 88888.00 2007-12-20 09:49:07.903 354 18221.66 38.65 52576.02 88888.00 2007-12-20 09:49:08.403 354 18221.68 38.63 52575.96 88888.00 2007-12-20 09:49:08.903 354 18221.58 38.58 52575.96 88888.00 2007-12-20 09:49:09.403 354 18221.40 38.52 52575.89 88888.00 2007-12-20 09:49:09.903 354 18221.31 38.54 52575.96 88888.00 2007-12-20 09:49:10.403 354 18221.29 38.60 52575.98 88888.00 2007-12-20 09:49:10.903 354 18221.29 38.66 52575.98 88888.00 2007-12-20 09:49:11.403 354 18221.38 38.64 52575.91 88888.00 2007-12-20 09:49:11.903 354 18221.31 38.66 52575.90 88888.00 2007-12-20 09:49:12.403 354 18221.26 38.67 52575.86 88888.00 2007-12-20 09:49:12.903 354 18221.19 38.64 52575.96 88888.00 2007-12-20 09:49:13.403 354 18221.13 38.67 52575.96 88888.00 2007-12-20 09:49:13.903 354 18221.23 38.68 52575.91 88888.00 2007-12-20 09:49:14.403 354 18221.22 38.62 52575.81 88888.00 2007-12-20 09:49:14.903 354 18221.14 38.54 52575.80 88888.00 2007-12-20 09:49:15.403 354 18221.13 38.47 52575.89 88888.00 2007-12-20 09:49:15.903 354 18220.96 38.47 52575.90 88888.00 2007-12-20 09:49:16.403 354 18220.97 38.42 52575.83 88888.00 2007-12-20 09:49:16.903 354 18221.02 38.37 52575.75 88888.00 2007-12-20 09:49:17.403 354 18220.97 38.40 52575.75 88888.00 2007-12-20 09:49:17.903 354 18220.99 38.39 52575.75 88888.00 2007-12-20 09:49:18.403 354 18221.08 38.39 52575.79 88888.00 2007-12-20 09:49:18.903 354 18221.15 38.42 52575.75 88888.00 2007-12-20 09:49:19.403 354 18221.12 38.41 52575.81 88888.00 2007-12-20 09:49:19.903 354 18221.19 38.38 52575.86 88888.00 2007-12-20 09:49:20.403 354 18221.19 38.35 52575.82 88888.00 2007-12-20 09:49:20.903 354 18221.13 38.31 52575.81 88888.00 2007-12-20 09:49:21.403 354 18221.05 38.31 52575.84 88888.00 2007-12-20 09:49:21.903 354 18221.02 38.39 52575.81 88888.00 2007-12-20 09:49:22.403 354 18221.07 38.34 52575.80 88888.00 2007-12-20 09:49:22.903 354 18221.04 38.32 52575.81 88888.00 2007-12-20 09:49:23.403 354 18221.02 38.37 52575.84 88888.00 2007-12-20 09:49:23.903 354 18220.96 38.35 52575.92 88888.00 2007-12-20 09:49:24.403 354 18221.01 38.38 52575.95 88888.00 2007-12-20 09:49:24.903 354 18220.99 38.46 52575.87 88888.00 2007-12-20 09:49:25.403 354 18220.98 38.54 52575.78 88888.00 2007-12-20 09:49:25.903 354 18220.98 38.57 52575.74 88888.00 2007-12-20 09:49:26.403 354 18221.03 38.56 52575.72 88888.00 2007-12-20 09:49:26.903 354 18221.18 38.56 52575.64 88888.00 2007-12-20 09:49:27.403 354 18221.12 38.54 52575.61 88888.00 2007-12-20 09:49:27.903 354 18221.06 38.62 52575.68 88888.00 2007-12-20 09:49:28.403 354 18220.97 38.65 52575.61 88888.00 2007-12-20 09:49:28.903 354 18221.04 38.65 52575.57 88888.00 2007-12-20 09:49:29.403 354 18221.06 38.62 52575.56 88888.00 2007-12-20 09:49:29.903 354 18221.04 38.62 52575.56 88888.00 2007-12-20 09:49:30.403 354 18221.09 38.47 52575.52 88888.00 2007-12-20 09:49:30.903 354 18221.17 38.36 52575.61 88888.00 2007-12-20 09:49:31.403 354 18221.22 38.34 52575.53 88888.00 2007-12-20 09:49:31.903 354 18221.20 38.38 52575.40 88888.00 2007-12-20 09:49:32.403 354 18221.13 38.29 52575.32 88888.00 2007-12-20 09:49:32.903 354 18221.24 38.13 52575.21 88888.00 2007-12-20 09:49:33.403 354 18221.29 38.12 52575.10 88888.00 2007-12-20 09:49:33.903 354 18221.27 38.04 52575.14 88888.00 2007-12-20 09:49:34.403 354 18221.28 37.92 52575.29 88888.00 2007-12-20 09:49:34.903 354 18221.29 37.84 52575.41 88888.00 2007-12-20 09:49:35.403 354 18221.25 37.80 52575.29 88888.00 2007-12-20 09:49:35.903 354 18221.15 37.68 52575.14 88888.00 2007-12-20 09:49:36.403 354 18221.29 37.68 52575.18 88888.00 2007-12-20 09:49:36.903 354 18221.38 37.62 52575.17 88888.00 2007-12-20 09:49:37.403 354 18221.36 37.48 52575.15 88888.00 2007-12-20 09:49:37.903 354 18221.37 37.45 52575.22 88888.00 2007-12-20 09:49:38.403 354 18221.34 37.49 52575.32 88888.00 2007-12-20 09:49:38.903 354 18221.30 37.51 52575.26 88888.00 2007-12-20 09:49:39.403 354 18221.22 37.43 52575.21 88888.00 2007-12-20 09:49:39.903 354 18221.27 37.42 52575.16 88888.00 2007-12-20 09:49:40.403 354 18221.27 37.53 52575.27 88888.00 2007-12-20 09:49:40.903 354 18221.24 37.57 52575.32 88888.00 2007-12-20 09:49:41.403 354 18221.27 37.68 52575.38 88888.00 2007-12-20 09:49:41.903 354 18221.19 37.67 52575.33 88888.00 2007-12-20 09:49:42.403 354 18221.20 37.75 52575.33 88888.00 2007-12-20 09:49:42.903 354 18221.15 37.84 52575.40 88888.00 2007-12-20 09:49:43.403 354 18221.14 37.92 52575.43 88888.00 2007-12-20 09:49:43.903 354 18221.20 37.91 52575.43 88888.00 2007-12-20 09:49:44.403 354 18221.22 37.98 52575.36 88888.00 2007-12-20 09:49:44.903 354 18221.17 38.02 52575.33 88888.00 2007-12-20 09:49:45.403 354 18221.11 38.09 52575.34 88888.00 2007-12-20 09:49:45.903 354 18221.11 38.18 52575.39 88888.00 2007-12-20 09:49:46.403 354 18221.20 38.26 52575.46 88888.00 2007-12-20 09:49:46.903 354 18221.17 38.21 52575.41 88888.00 2007-12-20 09:49:47.403 354 18221.12 38.19 52575.40 88888.00 2007-12-20 09:49:47.903 354 18221.07 38.25 52575.43 88888.00 2007-12-20 09:49:48.403 354 18221.06 38.35 52575.46 88888.00 2007-12-20 09:49:48.903 354 18220.92 38.29 52575.50 88888.00 2007-12-20 09:49:49.403 354 18220.86 38.27 52575.51 88888.00 2007-12-20 09:49:49.903 354 18220.96 38.31 52575.46 88888.00 2007-12-20 09:49:50.403 354 18220.93 38.33 52575.39 88888.00 2007-12-20 09:49:50.903 354 18220.99 38.36 52575.37 88888.00 2007-12-20 09:49:51.403 354 18221.03 38.41 52575.41 88888.00 2007-12-20 09:49:51.903 354 18221.11 38.38 52575.38 88888.00 2007-12-20 09:49:52.403 354 18221.17 38.31 52575.35 88888.00 2007-12-20 09:49:52.903 354 18221.22 38.28 52575.35 88888.00 2007-12-20 09:49:53.403 354 18221.19 38.26 52575.39 88888.00 2007-12-20 09:49:53.903 354 18221.28 38.25 52575.43 88888.00 2007-12-20 09:49:54.403 354 18221.05 38.28 52575.38 88888.00 2007-12-20 09:49:54.903 354 18221.17 38.23 52575.28 88888.00 2007-12-20 09:49:55.403 354 18221.26 38.18 52575.40 88888.00 2007-12-20 09:49:55.903 354 18221.30 38.15 52575.38 88888.00 2007-12-20 09:49:56.403 354 18221.31 38.14 52575.35 88888.00 2007-12-20 09:49:56.903 354 18221.26 38.09 52575.44 88888.00 2007-12-20 09:49:57.403 354 18221.29 38.10 52575.58 88888.00 2007-12-20 09:49:57.903 354 18221.44 38.12 52575.73 88888.00 2007-12-20 09:49:58.403 354 18221.53 38.14 52575.69 88888.00 2007-12-20 09:49:58.903 354 18221.61 38.14 52575.67 88888.00 2007-12-20 09:49:59.403 354 18221.70 38.16 52575.49 88888.00 2007-12-20 09:49:59.903 354 18221.63 38.22 52575.33 88888.00 2007-12-20 09:50:00.403 354 18221.55 38.24 52575.24 88888.00 2007-12-20 09:50:00.903 354 18221.57 38.30 52575.25 88888.00 2007-12-20 09:50:01.403 354 18221.38 38.25 52575.26 88888.00 2007-12-20 09:50:01.903 354 18221.41 38.24 52575.27 88888.00 2007-12-20 09:50:02.403 354 18221.61 38.30 52575.27 88888.00 2007-12-20 09:50:02.903 354 18221.69 38.34 52575.14 88888.00 2007-12-20 09:50:03.403 354 18221.68 38.30 52575.11 88888.00 2007-12-20 09:50:03.903 354 18221.71 38.28 52575.20 88888.00 2007-12-20 09:50:04.403 354 18221.60 38.26 52575.33 88888.00 2007-12-20 09:50:04.903 354 18221.57 38.23 52575.28 88888.00 2007-12-20 09:50:05.403 354 18221.57 38.15 52575.18 88888.00 2007-12-20 09:50:05.903 354 18221.57 38.16 52575.12 88888.00 2007-12-20 09:50:06.403 354 18221.61 38.16 52575.23 88888.00 2007-12-20 09:50:06.903 354 18221.57 38.12 52575.31 88888.00 2007-12-20 09:50:07.403 354 18221.75 38.05 52575.22 88888.00 2007-12-20 09:50:07.903 354 18221.70 37.99 52575.16 88888.00 2007-12-20 09:50:08.403 354 18221.46 37.98 52575.11 88888.00 2007-12-20 09:50:08.903 354 18221.56 37.98 52575.12 88888.00 2007-12-20 09:50:09.403 354 18221.55 37.98 52575.12 88888.00 2007-12-20 09:50:09.903 354 18221.56 37.90 52575.21 88888.00 2007-12-20 09:50:10.403 354 18221.56 37.90 52575.21 88888.00 2007-12-20 09:50:10.903 354 18221.49 37.96 52575.29 88888.00 2007-12-20 09:50:11.403 354 18221.40 37.88 52575.31 88888.00 2007-12-20 09:50:11.903 354 18221.36 37.87 52575.23 88888.00 2007-12-20 09:50:12.403 354 18221.35 37.91 52575.27 88888.00 2007-12-20 09:50:12.903 354 18221.33 37.97 52575.29 88888.00 2007-12-20 09:50:13.403 354 18221.20 38.01 52575.22 88888.00 2007-12-20 09:50:13.903 354 18220.94 38.04 52575.27 88888.00 2007-12-20 09:50:14.403 354 18221.14 38.10 52575.37 88888.00 2007-12-20 09:50:14.903 354 18221.18 38.18 52575.35 88888.00 2007-12-20 09:50:15.403 354 18221.22 38.14 52575.43 88888.00 2007-12-20 09:50:15.903 354 18221.17 38.06 52575.51 88888.00 2007-12-20 09:50:16.403 354 18221.13 38.06 52575.56 88888.00 2007-12-20 09:50:16.903 354 18221.20 38.10 52575.51 88888.00 2007-12-20 09:50:17.403 354 18221.27 38.06 52575.38 88888.00 2007-12-20 09:50:17.903 354 18221.35 38.10 52575.28 88888.00 2007-12-20 09:50:18.403 354 18221.23 38.16 52575.31 88888.00 2007-12-20 09:50:18.903 354 18221.28 38.23 52575.33 88888.00 2007-12-20 09:50:19.403 354 18221.36 38.14 52575.29 88888.00 2007-12-20 09:50:19.903 354 18221.36 38.15 52575.27 88888.00 2007-12-20 09:50:20.403 354 18221.42 38.18 52575.37 88888.00 2007-12-20 09:50:20.903 354 18221.44 38.26 52575.46 88888.00 2007-12-20 09:50:21.403 354 18221.40 38.31 52575.45 88888.00 2007-12-20 09:50:21.903 354 18221.37 38.22 52575.33 88888.00 2007-12-20 09:50:22.403 354 18221.44 38.13 52575.23 88888.00 2007-12-20 09:50:22.903 354 18221.61 38.12 52575.23 88888.00 2007-12-20 09:50:23.403 354 18221.71 38.11 52575.22 88888.00 2007-12-20 09:50:23.903 354 18221.74 38.12 52575.25 88888.00 2007-12-20 09:50:24.403 354 18221.83 38.13 52575.16 88888.00 2007-12-20 09:50:24.903 354 18221.90 38.14 52575.14 88888.00 2007-12-20 09:50:25.403 354 18221.81 38.20 52575.20 88888.00 2007-12-20 09:50:25.903 354 18221.74 38.19 52575.21 88888.00 2007-12-20 09:50:26.403 354 18221.78 38.14 52575.12 88888.00 2007-12-20 09:50:26.903 354 18221.69 38.13 52575.12 88888.00 2007-12-20 09:50:27.403 354 18221.74 38.14 52575.09 88888.00 2007-12-20 09:50:27.903 354 18221.91 38.14 52575.11 88888.00 2007-12-20 09:50:28.403 354 18221.88 38.11 52575.17 88888.00 2007-12-20 09:50:28.903 354 18221.79 38.14 52575.22 88888.00 2007-12-20 09:50:29.403 354 18221.87 38.16 52575.13 88888.00 2007-12-20 09:50:29.903 354 18222.05 38.12 52575.20 88888.00 2007-12-20 09:50:30.403 354 18222.00 38.09 52575.27 88888.00 2007-12-20 09:50:30.903 354 18221.90 38.18 52575.38 88888.00 2007-12-20 09:50:31.403 354 18221.90 38.21 52575.41 88888.00 2007-12-20 09:50:31.903 354 18221.93 38.19 52575.46 88888.00 2007-12-20 09:50:32.403 354 18221.89 38.22 52575.40 88888.00 2007-12-20 09:50:32.903 354 18222.05 38.25 52575.36 88888.00 2007-12-20 09:50:33.403 354 18222.14 38.35 52575.33 88888.00 2007-12-20 09:50:33.903 354 18222.10 38.46 52575.37 88888.00 2007-12-20 09:50:34.403 354 18222.06 38.54 52575.36 88888.00 2007-12-20 09:50:34.903 354 18222.03 38.54 52575.44 88888.00 2007-12-20 09:50:35.403 354 18221.98 38.53 52575.48 88888.00 2007-12-20 09:50:35.903 354 18222.07 38.51 52575.55 88888.00 2007-12-20 09:50:36.403 354 18222.16 38.60 52575.38 88888.00 2007-12-20 09:50:36.903 354 18222.24 38.65 52575.46 88888.00 2007-12-20 09:50:37.403 354 18222.29 38.64 52575.39 88888.00 2007-12-20 09:50:37.903 354 18222.17 38.64 52575.34 88888.00 2007-12-20 09:50:38.403 354 18222.12 38.74 52575.44 88888.00 2007-12-20 09:50:38.903 354 18222.09 38.74 52575.46 88888.00 2007-12-20 09:50:39.403 354 18222.07 38.76 52575.37 88888.00 2007-12-20 09:50:39.903 354 18222.07 38.76 52575.35 88888.00 2007-12-20 09:50:40.403 354 18222.10 38.78 52575.38 88888.00 2007-12-20 09:50:40.903 354 18222.22 38.85 52575.41 88888.00 2007-12-20 09:50:41.403 354 18222.18 38.78 52575.45 88888.00 2007-12-20 09:50:41.903 354 18222.12 38.66 52575.40 88888.00 2007-12-20 09:50:42.403 354 18222.14 38.67 52575.43 88888.00 2007-12-20 09:50:42.903 354 18222.18 38.73 52575.35 88888.00 2007-12-20 09:50:43.403 354 18222.31 38.67 52575.36 88888.00 2007-12-20 09:50:43.903 354 18222.31 38.62 52575.37 88888.00 2007-12-20 09:50:44.403 354 18222.35 38.64 52575.49 88888.00 2007-12-20 09:50:44.903 354 18222.45 38.74 52575.55 88888.00 2007-12-20 09:50:45.403 354 18222.44 38.77 52575.41 88888.00 2007-12-20 09:50:45.903 354 18222.58 38.86 52575.28 88888.00 2007-12-20 09:50:46.403 354 18222.51 38.86 52575.27 88888.00 2007-12-20 09:50:46.903 354 18222.48 38.80 52575.35 88888.00 2007-12-20 09:50:47.403 354 18222.58 38.84 52575.38 88888.00 2007-12-20 09:50:47.903 354 18222.66 38.82 52575.31 88888.00 2007-12-20 09:50:48.403 354 18222.66 38.72 52575.26 88888.00 2007-12-20 09:50:48.903 354 18222.68 38.66 52575.25 88888.00 2007-12-20 09:50:49.403 354 18222.70 38.71 52575.26 88888.00 2007-12-20 09:50:49.903 354 18222.71 38.59 52575.25 88888.00 2007-12-20 09:50:50.403 354 18222.78 38.41 52575.21 88888.00 2007-12-20 09:50:50.903 354 18222.74 38.39 52575.27 88888.00 2007-12-20 09:50:51.403 354 18222.67 38.37 52575.31 88888.00 2007-12-20 09:50:51.903 354 18222.66 38.40 52575.37 88888.00 2007-12-20 09:50:52.403 354 18222.76 38.39 52575.46 88888.00 2007-12-20 09:50:52.903 354 18222.91 38.40 52575.41 88888.00 2007-12-20 09:50:53.403 354 18222.87 38.39 52575.37 88888.00 2007-12-20 09:50:53.903 354 18222.91 38.35 52575.45 88888.00 2007-12-20 09:50:54.403 354 18222.94 38.31 52575.46 88888.00 2007-12-20 09:50:54.903 354 18222.90 38.34 52575.39 88888.00 2007-12-20 09:50:55.403 354 18222.87 38.38 52575.38 88888.00 2007-12-20 09:50:55.903 354 18222.83 38.37 52575.35 88888.00 2007-12-20 09:50:56.403 354 18222.88 38.33 52575.33 88888.00 2007-12-20 09:50:56.903 354 18222.85 38.38 52575.36 88888.00 2007-12-20 09:50:57.403 354 18222.75 38.36 52575.45 88888.00 2007-12-20 09:50:57.903 354 18222.71 38.41 52575.47 88888.00 2007-12-20 09:50:58.403 354 18222.71 38.45 52575.45 88888.00 2007-12-20 09:50:58.903 354 18222.66 38.44 52575.37 88888.00 2007-12-20 09:50:59.403 354 18222.63 38.45 52575.48 88888.00 2007-12-20 09:50:59.903 354 18222.61 38.41 52575.40 88888.00 2007-12-20 09:51:00.403 354 18222.69 38.40 52575.46 88888.00 2007-12-20 09:51:00.903 354 18222.69 38.35 52575.50 88888.00 2007-12-20 09:51:01.403 354 18222.85 38.36 52575.55 88888.00 2007-12-20 09:51:01.903 354 18222.80 38.39 52575.46 88888.00 2007-12-20 09:51:02.403 354 18222.80 38.42 52575.34 88888.00 2007-12-20 09:51:02.903 354 18222.68 38.45 52575.40 88888.00 2007-12-20 09:51:03.403 354 18222.46 38.45 52575.44 88888.00 2007-12-20 09:51:03.903 354 18222.54 38.52 52575.48 88888.00 2007-12-20 09:51:04.403 354 18222.39 38.56 52575.49 88888.00 2007-12-20 09:51:04.903 354 18222.55 38.57 52575.59 88888.00 2007-12-20 09:51:05.403 354 18222.66 38.49 52575.67 88888.00 2007-12-20 09:51:05.903 354 18222.64 38.44 52575.74 88888.00 2007-12-20 09:51:06.403 354 18222.44 38.47 52575.78 88888.00 2007-12-20 09:51:06.903 354 18222.54 38.42 52575.76 88888.00 2007-12-20 09:51:07.403 354 18222.66 38.47 52575.82 88888.00 2007-12-20 09:51:07.903 354 18222.71 38.60 52575.85 88888.00 2007-12-20 09:51:08.403 354 18222.69 38.63 52575.81 88888.00 2007-12-20 09:51:08.903 354 18222.65 38.58 52575.76 88888.00 2007-12-20 09:51:09.403 354 18222.59 38.52 52575.85 88888.00 2007-12-20 09:51:09.903 354 18222.70 38.48 52575.76 88888.00 2007-12-20 09:51:10.403 354 18222.85 38.49 52575.78 88888.00 2007-12-20 09:51:10.903 354 18222.89 38.54 52575.81 88888.00 2007-12-20 09:51:11.403 354 18222.80 38.55 52575.69 88888.00 2007-12-20 09:51:11.903 354 18222.68 38.62 52575.69 88888.00 2007-12-20 09:51:12.403 354 18222.83 38.63 52575.81 88888.00 2007-12-20 09:51:12.903 354 18222.96 38.57 52575.85 88888.00 2007-12-20 09:51:13.403 354 18222.98 38.60 52575.93 88888.00 2007-12-20 09:51:13.903 354 18222.85 38.62 52575.94 88888.00 2007-12-20 09:51:14.403 354 18222.85 38.65 52575.87 88888.00 2007-12-20 09:51:14.903 354 18222.98 38.68 52575.76 88888.00 2007-12-20 09:51:15.403 354 18223.03 38.70 52575.89 88888.00 2007-12-20 09:51:15.903 354 18223.15 38.75 52575.96 88888.00 2007-12-20 09:51:16.403 354 18223.27 38.71 52575.85 88888.00 2007-12-20 09:51:16.903 354 18223.23 38.75 52575.86 88888.00 2007-12-20 09:51:17.403 354 18223.12 38.74 52575.81 88888.00 2007-12-20 09:51:17.903 354 18223.03 38.66 52575.71 88888.00 2007-12-20 09:51:18.403 354 18223.14 38.65 52575.67 88888.00 2007-12-20 09:51:18.903 354 18223.16 38.66 52575.82 88888.00 2007-12-20 09:51:19.403 354 18223.16 38.62 52575.97 88888.00 2007-12-20 09:51:19.903 354 18223.04 38.62 52576.02 88888.00 2007-12-20 09:51:20.403 354 18223.01 38.66 52575.91 88888.00 2007-12-20 09:51:20.903 354 18223.04 38.55 52575.86 88888.00 2007-12-20 09:51:21.403 354 18223.09 38.49 52575.84 88888.00 2007-12-20 09:51:21.903 354 18222.94 38.43 52575.91 88888.00 2007-12-20 09:51:22.403 354 18223.02 38.35 52576.03 88888.00 2007-12-20 09:51:22.903 354 18222.87 38.34 52576.02 88888.00 2007-12-20 09:51:23.403 354 18222.89 38.43 52575.85 88888.00 2007-12-20 09:51:23.903 354 18222.94 38.40 52575.82 88888.00 2007-12-20 09:51:24.403 354 18222.93 38.46 52575.85 88888.00 2007-12-20 09:51:24.903 354 18222.89 38.41 52575.80 88888.00 2007-12-20 09:51:25.403 354 18222.82 38.44 52575.78 88888.00 2007-12-20 09:51:25.903 354 18222.85 38.47 52575.93 88888.00 2007-12-20 09:51:26.403 354 18222.86 38.44 52576.01 88888.00 2007-12-20 09:51:26.903 354 18222.87 38.42 52576.01 88888.00 2007-12-20 09:51:27.403 354 18222.83 38.48 52575.96 88888.00 2007-12-20 09:51:27.903 354 18222.88 38.62 52575.99 88888.00 2007-12-20 09:51:28.403 354 18222.87 38.66 52576.05 88888.00 2007-12-20 09:51:28.903 354 18222.96 38.68 52575.99 88888.00 2007-12-20 09:51:29.403 354 18222.98 38.60 52576.01 88888.00 2007-12-20 09:51:29.903 354 18222.94 38.66 52576.03 88888.00 2007-12-20 09:51:30.403 354 18222.92 38.66 52576.09 88888.00 2007-12-20 09:51:30.903 354 18222.91 38.72 52576.01 88888.00 2007-12-20 09:51:31.403 354 18222.96 38.69 52576.07 88888.00 2007-12-20 09:51:31.903 354 18223.10 38.66 52576.16 88888.00 2007-12-20 09:51:32.403 354 18223.13 38.66 52576.11 88888.00 2007-12-20 09:51:32.903 354 18223.15 38.75 52576.09 88888.00 2007-12-20 09:51:33.403 354 18223.20 38.82 52576.19 88888.00 2007-12-20 09:51:33.903 354 18223.16 38.86 52576.22 88888.00 2007-12-20 09:51:34.403 354 18223.32 38.86 52576.17 88888.00 2007-12-20 09:51:34.903 354 18223.31 38.85 52576.15 88888.00 2007-12-20 09:51:35.403 354 18223.29 38.78 52576.19 88888.00 2007-12-20 09:51:35.903 354 18223.20 38.78 52576.22 88888.00 2007-12-20 09:51:36.403 354 18223.12 38.76 52576.32 88888.00 2007-12-20 09:51:36.903 354 18223.16 38.96 52576.42 88888.00 2007-12-20 09:51:37.403 354 18223.21 38.98 52576.27 88888.00 2007-12-20 09:51:37.903 354 18223.24 38.93 52576.06 88888.00 2007-12-20 09:51:38.403 354 18223.34 38.94 52576.01 88888.00 2007-12-20 09:51:38.903 354 18223.42 38.95 52575.97 88888.00 2007-12-20 09:51:39.403 354 18223.30 38.93 52575.95 88888.00 2007-12-20 09:51:39.903 354 18223.42 38.94 52575.93 88888.00 2007-12-20 09:51:40.403 354 18223.61 38.98 52575.87 88888.00 2007-12-20 09:51:40.903 354 18223.56 39.01 52575.84 88888.00 2007-12-20 09:51:41.403 354 18223.62 38.88 52575.87 88888.00 2007-12-20 09:51:41.903 354 18223.63 38.81 52575.86 88888.00 2007-12-20 09:51:42.403 354 18223.59 38.88 52575.82 88888.00 2007-12-20 09:51:42.903 354 18223.58 38.94 52575.84 88888.00 2007-12-20 09:51:43.403 354 18223.48 38.85 52575.81 88888.00 2007-12-20 09:51:43.903 354 18223.40 38.81 52575.72 88888.00 2007-12-20 09:51:44.403 354 18223.32 38.76 52575.74 88888.00 2007-12-20 09:51:44.903 354 18223.47 38.73 52575.75 88888.00 2007-12-20 09:51:45.403 354 18223.58 38.71 52575.75 88888.00 2007-12-20 09:51:45.903 354 18223.61 38.70 52575.66 88888.00 2007-12-20 09:51:46.403 354 18223.46 38.68 52575.68 88888.00 2007-12-20 09:51:46.903 354 18223.52 38.71 52575.78 88888.00 2007-12-20 09:51:47.403 354 18223.47 38.72 52575.75 88888.00 2007-12-20 09:51:47.903 354 18223.40 38.66 52575.75 88888.00 2007-12-20 09:51:48.403 354 18223.43 38.63 52575.73 88888.00 2007-12-20 09:51:48.903 354 18223.44 38.58 52575.69 88888.00 2007-12-20 09:51:49.403 354 18223.47 38.59 52575.71 88888.00 2007-12-20 09:51:49.903 354 18223.53 38.61 52575.64 88888.00 2007-12-20 09:51:50.403 354 18223.47 38.65 52575.61 88888.00 2007-12-20 09:51:50.903 354 18223.45 38.67 52575.68 88888.00 2007-12-20 09:51:51.403 354 18223.39 38.59 52575.68 88888.00 2007-12-20 09:51:51.903 354 18223.33 38.59 52575.53 88888.00 2007-12-20 09:51:52.403 354 18223.33 38.56 52575.53 88888.00 2007-12-20 09:51:52.903 354 18223.34 38.56 52575.67 88888.00 2007-12-20 09:51:53.403 354 18223.36 38.60 52575.66 88888.00 2007-12-20 09:51:53.903 354 18223.39 38.54 52575.74 88888.00 2007-12-20 09:51:54.403 354 18223.25 38.53 52575.86 88888.00 2007-12-20 09:51:54.903 354 18223.26 38.49 52575.94 88888.00 2007-12-20 09:51:55.403 354 18223.27 38.55 52575.96 88888.00 2007-12-20 09:51:55.903 354 18223.27 38.61 52575.86 88888.00 2007-12-20 09:51:56.403 354 18223.25 38.57 52575.80 88888.00 2007-12-20 09:51:56.903 354 18223.24 38.49 52575.78 88888.00 2007-12-20 09:51:57.403 354 18223.22 38.40 52575.93 88888.00 2007-12-20 09:51:57.903 354 18223.15 38.42 52576.04 88888.00 2007-12-20 09:51:58.403 354 18223.05 38.47 52575.96 88888.00 2007-12-20 09:51:58.903 354 18223.24 38.47 52575.99 88888.00 2007-12-20 09:51:59.403 354 18223.05 38.48 52576.08 88888.00 2007-12-20 09:51:59.903 354 18223.11 38.47 52575.98 88888.00 2007-12-20 09:52:00.403 354 18223.12 38.44 52575.92 88888.00 2007-12-20 09:52:00.903 354 18223.18 38.48 52575.84 88888.00 2007-12-20 09:52:01.403 354 18223.22 38.53 52575.76 88888.00 2007-12-20 09:52:01.903 354 18223.33 38.56 52575.87 88888.00 2007-12-20 09:52:02.403 354 18223.34 38.59 52575.98 88888.00 2007-12-20 09:52:02.903 354 18223.44 38.51 52576.03 88888.00 2007-12-20 09:52:03.403 354 18223.37 38.47 52575.93 88888.00 2007-12-20 09:52:03.903 354 18223.20 38.44 52575.90 88888.00 2007-12-20 09:52:04.403 354 18223.22 38.48 52575.82 88888.00 2007-12-20 09:52:04.903 354 18223.25 38.47 52575.80 88888.00 2007-12-20 09:52:05.403 354 18223.34 38.40 52575.83 88888.00 2007-12-20 09:52:05.903 354 18223.30 38.43 52575.81 88888.00 2007-12-20 09:52:06.403 354 18223.37 38.47 52575.73 88888.00 2007-12-20 09:52:06.903 354 18223.48 38.45 52575.74 88888.00 2007-12-20 09:52:07.403 354 18223.47 38.45 52575.81 88888.00 2007-12-20 09:52:07.903 354 18223.52 38.45 52575.78 88888.00 2007-12-20 09:52:08.403 354 18223.51 38.56 52575.82 88888.00 2007-12-20 09:52:08.903 354 18223.58 38.55 52575.74 88888.00 2007-12-20 09:52:09.403 354 18223.47 38.57 52575.63 88888.00 2007-12-20 09:52:09.903 354 18223.43 38.58 52575.68 88888.00 2007-12-20 09:52:10.403 354 18223.53 38.41 52575.75 88888.00 2007-12-20 09:52:10.903 354 18223.45 38.29 52575.76 88888.00 2007-12-20 09:52:11.403 354 18223.45 38.34 52575.71 88888.00 2007-12-20 09:52:11.903 354 18223.31 38.44 52575.68 88888.00 2007-12-20 09:52:12.403 354 18223.41 38.36 52575.68 88888.00 2007-12-20 09:52:12.903 354 18223.59 38.32 52575.64 88888.00 2007-12-20 09:52:13.403 354 18223.67 38.31 52575.61 88888.00 2007-12-20 09:52:13.903 354 18223.59 38.30 52575.58 88888.00 2007-12-20 09:52:14.403 354 18223.64 38.28 52575.52 88888.00 2007-12-20 09:52:14.903 354 18223.66 38.25 52575.63 88888.00 2007-12-20 09:52:15.403 354 18223.53 38.16 52575.64 88888.00 2007-12-20 09:52:15.903 354 18223.45 38.25 52575.59 88888.00 2007-12-20 09:52:16.403 354 18223.46 38.22 52575.44 88888.00 2007-12-20 09:52:16.903 354 18223.46 38.29 52575.56 88888.00 2007-12-20 09:52:17.403 354 18223.46 38.33 52575.64 88888.00 2007-12-20 09:52:17.903 354 18223.44 38.26 52575.58 88888.00 2007-12-20 09:52:18.403 354 18223.45 38.26 52575.59 88888.00 2007-12-20 09:52:18.903 354 18223.26 38.30 52575.53 88888.00 2007-12-20 09:52:19.403 354 18223.23 38.34 52575.50 88888.00 2007-12-20 09:52:19.903 354 18223.31 38.29 52575.52 88888.00 2007-12-20 09:52:20.403 354 18223.43 38.28 52575.51 88888.00 2007-12-20 09:52:20.903 354 18223.46 38.31 52575.43 88888.00 2007-12-20 09:52:21.403 354 18223.39 38.28 52575.39 88888.00 2007-12-20 09:52:21.903 354 18223.43 38.26 52575.52 88888.00 2007-12-20 09:52:22.403 354 18223.41 38.33 52575.49 88888.00 2007-12-20 09:52:22.903 354 18223.39 38.34 52575.56 88888.00 2007-12-20 09:52:23.403 354 18223.42 38.31 52575.57 88888.00 2007-12-20 09:52:23.903 354 18223.47 38.34 52575.55 88888.00 2007-12-20 09:52:24.403 354 18223.76 38.27 52575.57 88888.00 2007-12-20 09:52:24.903 354 18223.92 38.23 52575.67 88888.00 2007-12-20 09:52:25.403 354 18223.87 38.20 52575.70 88888.00 2007-12-20 09:52:25.903 354 18223.87 38.23 52575.70 88888.00 2007-12-20 09:52:26.403 354 18223.74 38.27 52575.82 88888.00 2007-12-20 09:52:26.903 354 18223.54 38.37 52575.79 88888.00 2007-12-20 09:52:27.403 354 18223.70 38.40 52575.83 88888.00 2007-12-20 09:52:27.903 354 18223.79 38.42 52575.93 88888.00 2007-12-20 09:52:28.403 354 18223.66 38.39 52575.97 88888.00 2007-12-20 09:52:28.903 354 18223.72 38.38 52576.01 88888.00 2007-12-20 09:52:29.403 354 18223.76 38.36 52576.10 88888.00 2007-12-20 09:52:29.903 354 18223.87 38.38 52576.02 88888.00 2007-12-20 09:52:30.403 354 18223.77 38.43 52575.93 88888.00 2007-12-20 09:52:30.903 354 18223.70 38.51 52575.91 88888.00 2007-12-20 09:52:31.403 354 18223.59 38.47 52575.91 88888.00 2007-12-20 09:52:31.903 354 18223.53 38.44 52575.84 88888.00 2007-12-20 09:52:32.403 354 18223.55 38.42 52575.91 88888.00 2007-12-20 09:52:32.903 354 18223.57 38.39 52576.07 88888.00 2007-12-20 09:52:33.403 354 18223.56 38.39 52575.96 88888.00 2007-12-20 09:52:33.903 354 18223.61 38.43 52575.86 88888.00 2007-12-20 09:52:34.403 354 18223.48 38.42 52575.80 88888.00 2007-12-20 09:52:34.903 354 18223.48 38.41 52575.79 88888.00 2007-12-20 09:52:35.403 354 18223.53 38.47 52575.74 88888.00 2007-12-20 09:52:35.903 354 18223.62 38.43 52575.74 88888.00 2007-12-20 09:52:36.403 354 18223.69 38.48 52575.79 88888.00 2007-12-20 09:52:36.903 354 18223.65 38.45 52575.83 88888.00 2007-12-20 09:52:37.403 354 18223.50 38.46 52575.71 88888.00 2007-12-20 09:52:37.903 354 18223.42 38.45 52575.64 88888.00 2007-12-20 09:52:38.403 354 18223.44 38.46 52575.66 88888.00 2007-12-20 09:52:38.903 354 18223.56 38.40 52575.71 88888.00 2007-12-20 09:52:39.403 354 18223.62 38.41 52575.71 88888.00 2007-12-20 09:52:39.903 354 18223.55 38.39 52575.62 88888.00 2007-12-20 09:52:40.403 354 18223.58 38.44 52575.68 88888.00 2007-12-20 09:52:40.903 354 18223.74 38.47 52575.78 88888.00 2007-12-20 09:52:41.403 354 18223.72 38.39 52575.83 88888.00 2007-12-20 09:52:41.903 354 18223.78 38.41 52575.79 88888.00 2007-12-20 09:52:42.403 354 18223.79 38.45 52575.81 88888.00 2007-12-20 09:52:42.903 354 18223.73 38.44 52575.68 88888.00 2007-12-20 09:52:43.403 354 18223.72 38.37 52575.74 88888.00 2007-12-20 09:52:43.903 354 18223.59 38.34 52575.78 88888.00 2007-12-20 09:52:44.403 354 18223.65 38.33 52575.80 88888.00 2007-12-20 09:52:44.903 354 18223.79 38.34 52575.60 88888.00 2007-12-20 09:52:45.403 354 18223.81 38.29 52575.53 88888.00 2007-12-20 09:52:45.903 354 18223.77 38.33 52575.62 88888.00 2007-12-20 09:52:46.403 354 18223.62 38.46 52575.63 88888.00 2007-12-20 09:52:46.903 354 18223.81 38.44 52575.63 88888.00 2007-12-20 09:52:47.403 354 18224.03 38.51 52575.63 88888.00 2007-12-20 09:52:47.903 354 18224.06 38.42 52575.58 88888.00 2007-12-20 09:52:48.403 354 18224.01 38.36 52575.73 88888.00 2007-12-20 09:52:48.903 354 18224.06 38.37 52575.67 88888.00 2007-12-20 09:52:49.403 354 18223.95 38.36 52575.49 88888.00 2007-12-20 09:52:49.903 354 18223.98 38.33 52575.43 88888.00 2007-12-20 09:52:50.403 354 18224.07 38.26 52575.47 88888.00 2007-12-20 09:52:50.903 354 18223.94 38.23 52575.53 88888.00 2007-12-20 09:52:51.403 354 18224.07 38.23 52575.59 88888.00 2007-12-20 09:52:51.903 354 18224.24 38.21 52575.59 88888.00 2007-12-20 09:52:52.403 354 18224.22 38.19 52575.58 88888.00 2007-12-20 09:52:52.903 354 18224.12 38.21 52575.62 88888.00 2007-12-20 09:52:53.403 354 18224.17 38.11 52575.72 88888.00 2007-12-20 09:52:53.903 354 18224.13 38.06 52575.68 88888.00 2007-12-20 09:52:54.403 354 18224.11 38.07 52575.72 88888.00 2007-12-20 09:52:54.903 354 18224.01 38.02 52575.61 88888.00 2007-12-20 09:52:55.403 354 18224.05 37.98 52575.58 88888.00 2007-12-20 09:52:55.903 354 18223.98 37.96 52575.57 88888.00 2007-12-20 09:52:56.403 354 18223.95 37.91 52575.62 88888.00 2007-12-20 09:52:56.903 354 18224.02 37.71 52575.55 88888.00 2007-12-20 09:52:57.403 354 18223.97 37.72 52575.55 88888.00 2007-12-20 09:52:57.903 354 18223.81 37.77 52575.58 88888.00 2007-12-20 09:52:58.403 354 18224.01 37.77 52575.58 88888.00 2007-12-20 09:52:58.903 354 18224.08 37.86 52575.57 88888.00 2007-12-20 09:52:59.403 354 18223.86 37.86 52575.45 88888.00 2007-12-20 09:52:59.903 354 18223.98 37.89 52575.38 88888.00 2007-12-20 09:53:00.403 354 18224.07 37.80 52575.45 88888.00 2007-12-20 09:53:00.903 354 18223.91 37.72 52575.40 88888.00 2007-12-20 09:53:01.403 354 18223.78 37.68 52575.37 88888.00 2007-12-20 09:53:01.903 354 18223.80 37.64 52575.49 88888.00 2007-12-20 09:53:02.403 354 18223.90 37.70 52575.52 88888.00 2007-12-20 09:53:02.903 354 18223.84 37.66 52575.45 88888.00 2007-12-20 09:53:03.403 354 18223.73 37.77 52575.39 88888.00 2007-12-20 09:53:03.903 354 18223.70 37.86 52575.38 88888.00 2007-12-20 09:53:04.403 354 18223.69 37.84 52575.40 88888.00 2007-12-20 09:53:04.903 354 18223.59 37.98 52575.51 88888.00 2007-12-20 09:53:05.403 354 18223.37 38.04 52575.73 88888.00 2007-12-20 09:53:05.903 354 18223.42 38.05 52575.71 88888.00 2007-12-20 09:53:06.403 354 18223.50 38.14 52575.67 88888.00 2007-12-20 09:53:06.903 354 18223.44 38.22 52575.75 88888.00 2007-12-20 09:53:07.403 354 18223.48 38.13 52575.73 88888.00 2007-12-20 09:53:07.903 354 18223.67 38.12 52575.57 88888.00 2007-12-20 09:53:08.403 354 18223.59 38.21 52575.57 88888.00 2007-12-20 09:53:08.903 354 18223.58 38.27 52575.70 88888.00 2007-12-20 09:53:09.403 354 18223.56 38.35 52575.75 88888.00 2007-12-20 09:53:09.903 354 18223.54 38.33 52575.60 88888.00 2007-12-20 09:53:10.403 354 18223.61 38.29 52575.67 88888.00 2007-12-20 09:53:10.903 354 18223.34 38.31 52575.75 88888.00 2007-12-20 09:53:11.403 354 18223.12 38.33 52575.68 88888.00 2007-12-20 09:53:11.903 354 18223.15 38.31 52575.62 88888.00 2007-12-20 09:53:12.403 354 18223.15 38.37 52575.64 88888.00 2007-12-20 09:53:12.903 354 18223.22 38.51 52575.84 88888.00 2007-12-20 09:53:13.403 354 18223.23 38.46 52575.83 88888.00 2007-12-20 09:53:13.903 354 18223.31 38.47 52575.71 88888.00 2007-12-20 09:53:14.403 354 18223.31 38.53 52575.66 88888.00 2007-12-20 09:53:14.903 354 18223.32 38.55 52575.73 88888.00 2007-12-20 09:53:15.403 354 18223.42 38.48 52575.91 88888.00 2007-12-20 09:53:15.903 354 18223.20 38.40 52576.03 88888.00 2007-12-20 09:53:16.403 354 18223.20 38.41 52575.97 88888.00 2007-12-20 09:53:16.903 354 18223.31 38.44 52575.95 88888.00 2007-12-20 09:53:17.403 354 18223.40 38.48 52575.84 88888.00 2007-12-20 09:53:17.903 354 18223.48 38.63 52575.84 88888.00 2007-12-20 09:53:18.403 354 18223.48 38.58 52575.82 88888.00 2007-12-20 09:53:18.903 354 18223.50 38.48 52575.79 88888.00 2007-12-20 09:53:19.403 354 18223.64 38.48 52575.76 88888.00 2007-12-20 09:53:19.903 354 18223.73 38.52 52575.79 88888.00 2007-12-20 09:53:20.403 354 18223.64 38.59 52575.84 88888.00 2007-12-20 09:53:20.903 354 18223.56 38.63 52575.76 88888.00 2007-12-20 09:53:21.403 354 18223.64 38.63 52575.74 88888.00 2007-12-20 09:53:21.903 354 18223.74 38.56 52575.75 88888.00 2007-12-20 09:53:22.403 354 18223.87 38.56 52575.71 88888.00 2007-12-20 09:53:22.903 354 18223.85 38.62 52575.70 88888.00 2007-12-20 09:53:23.403 354 18223.81 38.62 52575.70 88888.00 2007-12-20 09:53:23.903 354 18223.56 38.54 52575.74 88888.00 2007-12-20 09:53:24.403 354 18223.56 38.49 52575.72 88888.00 2007-12-20 09:53:24.903 354 18223.46 38.45 52575.55 88888.00 2007-12-20 09:53:25.403 354 18223.45 38.41 52575.39 88888.00 2007-12-20 09:53:25.903 354 18223.73 38.32 52575.50 88888.00 2007-12-20 09:53:26.403 354 18223.91 38.29 52575.59 88888.00 2007-12-20 09:53:26.903 354 18223.76 38.33 52575.55 88888.00 2007-12-20 09:53:27.403 354 18223.55 38.30 52575.56 88888.00 2007-12-20 09:53:27.903 354 18223.59 38.30 52575.56 88888.00 2007-12-20 09:53:28.403 354 18223.53 38.33 52575.57 88888.00 2007-12-20 09:53:28.903 354 18223.40 38.30 52575.51 88888.00 2007-12-20 09:53:29.403 354 18223.40 38.21 52575.64 88888.00 2007-12-20 09:53:29.903 354 18223.43 38.15 52575.58 88888.00 2007-12-20 09:53:30.403 354 18223.35 38.22 52575.40 88888.00 2007-12-20 09:53:30.903 354 18223.42 38.28 52575.32 88888.00 2007-12-20 09:53:31.403 354 18223.59 38.16 52575.25 88888.00 2007-12-20 09:53:31.903 354 18223.57 38.15 52575.13 88888.00 2007-12-20 09:53:32.403 354 18223.58 38.12 52575.24 88888.00 2007-12-20 09:53:32.903 354 18223.56 38.09 52575.46 88888.00 2007-12-20 09:53:33.403 354 18223.53 38.10 52575.57 88888.00 2007-12-20 09:53:33.903 354 18223.56 38.07 52575.51 88888.00 2007-12-20 09:53:34.403 354 18223.61 38.06 52575.51 88888.00 2007-12-20 09:53:34.903 354 18223.57 38.03 52575.51 88888.00 2007-12-20 09:53:35.403 354 18223.65 37.98 52575.44 88888.00 2007-12-20 09:53:35.903 354 18223.63 37.95 52575.41 88888.00 2007-12-20 09:53:36.403 354 18223.53 37.96 52575.50 88888.00 2007-12-20 09:53:36.903 354 18223.53 38.01 52575.50 88888.00 2007-12-20 09:53:37.403 354 18223.65 38.05 52575.48 88888.00 2007-12-20 09:53:37.903 354 18223.57 38.22 52575.53 88888.00 2007-12-20 09:53:38.403 354 18223.44 38.27 52575.53 88888.00 2007-12-20 09:53:38.903 354 18223.42 38.26 52575.44 88888.00 2007-12-20 09:53:39.403 354 18223.58 38.33 52575.40 88888.00 2007-12-20 09:53:39.903 354 18223.62 38.37 52575.38 88888.00 2007-12-20 09:53:40.403 354 18223.66 38.35 52575.44 88888.00 2007-12-20 09:53:40.903 354 18223.51 38.33 52575.52 88888.00 2007-12-20 09:53:41.403 354 18223.51 38.33 52575.58 88888.00 2007-12-20 09:53:41.903 354 18223.59 38.29 52575.48 88888.00 2007-12-20 09:53:42.403 354 18223.53 38.35 52575.48 88888.00 2007-12-20 09:53:42.903 354 18223.62 38.39 52575.62 88888.00 2007-12-20 09:53:43.403 354 18223.66 38.44 52575.50 88888.00 2007-12-20 09:53:43.903 354 18223.65 38.49 52575.48 88888.00 2007-12-20 09:53:44.403 354 18223.68 38.53 52575.57 88888.00 2007-12-20 09:53:44.903 354 18223.76 38.55 52575.47 88888.00 2007-12-20 09:53:45.403 354 18223.94 38.55 52575.33 88888.00 2007-12-20 09:53:45.903 354 18224.03 38.54 52575.29 88888.00 2007-12-20 09:53:46.403 354 18223.99 38.49 52575.32 88888.00 2007-12-20 09:53:46.903 354 18224.05 38.52 52575.36 88888.00 2007-12-20 09:53:47.403 354 18223.85 38.49 52575.39 88888.00 2007-12-20 09:53:47.903 354 18223.86 38.52 52575.29 88888.00 2007-12-20 09:53:48.403 354 18223.75 38.44 52575.28 88888.00 2007-12-20 09:53:48.903 354 18223.67 38.44 52575.34 88888.00 2007-12-20 09:53:49.403 354 18223.84 38.45 52575.45 88888.00 2007-12-20 09:53:49.903 354 18223.91 38.46 52575.34 88888.00 2007-12-20 09:53:50.403 354 18223.85 38.52 52575.39 88888.00 2007-12-20 09:53:50.903 354 18223.99 38.45 52575.40 88888.00 2007-12-20 09:53:51.403 354 18224.15 38.39 52575.33 88888.00 2007-12-20 09:53:51.903 354 18224.21 38.38 52575.37 88888.00 2007-12-20 09:53:52.403 354 18224.20 38.41 52575.27 88888.00 2007-12-20 09:53:52.903 354 18224.11 38.41 52575.27 88888.00 2007-12-20 09:53:53.403 354 18224.05 38.41 52575.25 88888.00 2007-12-20 09:53:53.903 354 18224.06 38.34 52575.33 88888.00 2007-12-20 09:53:54.403 354 18224.11 38.41 52575.33 88888.00 2007-12-20 09:53:54.903 354 18224.19 38.41 52575.29 88888.00 2007-12-20 09:53:55.403 354 18224.19 38.37 52575.28 88888.00 2007-12-20 09:53:55.903 354 18224.02 38.42 52575.33 88888.00 2007-12-20 09:53:56.403 354 18224.01 38.35 52575.35 88888.00 2007-12-20 09:53:56.903 354 18224.01 38.31 52575.31 88888.00 2007-12-20 09:53:57.403 354 18224.07 38.31 52575.35 88888.00 2007-12-20 09:53:57.903 354 18224.05 38.33 52575.36 88888.00 2007-12-20 09:53:58.403 354 18224.02 38.34 52575.32 88888.00 2007-12-20 09:53:58.903 354 18223.96 38.45 52575.33 88888.00 2007-12-20 09:53:59.403 354 18223.99 38.51 52575.39 88888.00 2007-12-20 09:53:59.903 354 18224.12 38.46 52575.35 88888.00 2007-12-20 09:54:00.403 354 18224.13 38.43 52575.33 88888.00 2007-12-20 09:54:00.903 354 18224.05 38.42 52575.36 88888.00 2007-12-20 09:54:01.403 354 18223.94 38.31 52575.37 88888.00 2007-12-20 09:54:01.903 354 18224.06 38.28 52575.45 88888.00 2007-12-20 09:54:02.403 354 18224.07 38.25 52575.35 88888.00 2007-12-20 09:54:02.903 354 18223.94 38.29 52575.35 88888.00 2007-12-20 09:54:03.403 354 18223.92 38.38 52575.36 88888.00 2007-12-20 09:54:03.903 354 18224.03 38.40 52575.40 88888.00 2007-12-20 09:54:04.403 354 18224.09 38.34 52575.32 88888.00 2007-12-20 09:54:04.903 354 18224.13 38.33 52575.38 88888.00 2007-12-20 09:54:05.403 354 18224.05 38.39 52575.38 88888.00 2007-12-20 09:54:05.903 354 18223.95 38.53 52575.29 88888.00 2007-12-20 09:54:06.403 354 18223.88 38.62 52575.31 88888.00 2007-12-20 09:54:06.903 354 18223.85 38.61 52575.37 88888.00 2007-12-20 09:54:07.400 354 18223.90 38.60 52575.43 88888.00 2007-12-20 09:54:07.900 354 18223.88 38.56 52575.32 88888.00 2007-12-20 09:54:08.400 354 18223.96 38.54 52575.21 88888.00 2007-12-20 09:54:08.900 354 18223.96 38.56 52575.24 88888.00 2007-12-20 09:54:09.400 354 18223.88 38.58 52575.26 88888.00 2007-12-20 09:54:09.900 354 18223.77 38.58 52575.26 88888.00 2007-12-20 09:54:10.400 354 18223.87 38.53 52575.36 88888.00 2007-12-20 09:54:10.900 354 18223.89 38.59 52575.40 88888.00 2007-12-20 09:54:11.400 354 18224.02 38.59 52575.43 88888.00 2007-12-20 09:54:11.900 354 18223.97 38.64 52575.50 88888.00 2007-12-20 09:54:12.400 354 18224.06 38.63 52575.43 88888.00 2007-12-20 09:54:12.900 354 18224.02 38.66 52575.39 88888.00 2007-12-20 09:54:13.400 354 18224.06 38.64 52575.41 88888.00 2007-12-20 09:54:13.900 354 18224.05 38.64 52575.38 88888.00 2007-12-20 09:54:14.400 354 18224.06 38.71 52575.40 88888.00 2007-12-20 09:54:14.900 354 18224.10 38.74 52575.31 88888.00 2007-12-20 09:54:15.400 354 18224.21 38.82 52575.34 88888.00 2007-12-20 09:54:15.900 354 18224.16 38.89 52575.27 88888.00 2007-12-20 09:54:16.400 354 18224.07 38.88 52575.26 88888.00 2007-12-20 09:54:16.900 354 18224.11 38.90 52575.29 88888.00 2007-12-20 09:54:17.400 354 18224.21 38.85 52575.24 88888.00 2007-12-20 09:54:17.900 354 18224.20 38.81 52575.26 88888.00 2007-12-20 09:54:18.400 354 18224.19 38.81 52575.35 88888.00 2007-12-20 09:54:18.900 354 18224.17 38.81 52575.46 88888.00 2007-12-20 09:54:19.400 354 18224.40 38.75 52575.43 88888.00 2007-12-20 09:54:19.900 354 18224.31 38.70 52575.24 88888.00 2007-12-20 09:54:20.400 354 18224.29 38.77 52575.32 88888.00 2007-12-20 09:54:20.900 354 18224.53 38.78 52575.43 88888.00 2007-12-20 09:54:21.400 354 18224.53 38.78 52575.34 88888.00 2007-12-20 09:54:21.900 354 18224.49 38.82 52575.24 88888.00 2007-12-20 09:54:22.400 354 18224.55 38.88 52575.32 88888.00 2007-12-20 09:54:22.900 354 18224.46 38.88 52575.26 88888.00 2007-12-20 09:54:23.400 354 18224.46 38.90 52575.15 88888.00 2007-12-20 09:54:23.900 354 18224.54 38.93 52575.00 88888.00 2007-12-20 09:54:24.400 354 18224.44 38.90 52575.03 88888.00 2007-12-20 09:54:24.900 354 18224.35 38.85 52575.09 88888.00 2007-12-20 09:54:25.400 354 18224.45 38.80 52575.16 88888.00 2007-12-20 09:54:25.900 354 18224.49 38.87 52575.24 88888.00 2007-12-20 09:54:26.400 354 18224.42 38.87 52575.18 88888.00 2007-12-20 09:54:26.900 354 18224.42 38.89 52575.11 88888.00 2007-12-20 09:54:27.400 354 18224.39 38.86 52575.14 88888.00 2007-12-20 09:54:27.900 354 18224.55 38.73 52575.24 88888.00 2007-12-20 09:54:28.400 354 18224.65 38.75 52575.18 88888.00 2007-12-20 09:54:28.900 354 18224.48 38.75 52575.04 88888.00 2007-12-20 09:54:29.400 354 18224.39 38.73 52575.04 88888.00 2007-12-20 09:54:29.900 354 18224.45 38.74 52575.14 88888.00 2007-12-20 09:54:30.400 354 18224.59 38.76 52575.16 88888.00 2007-12-20 09:54:30.900 354 18224.54 38.85 52575.15 88888.00 2007-12-20 09:54:31.400 354 18224.52 38.89 52575.14 88888.00 2007-12-20 09:54:31.900 354 18224.57 38.80 52575.13 88888.00 2007-12-20 09:54:32.400 354 18224.48 38.77 52575.04 88888.00 2007-12-20 09:54:32.900 354 18224.42 38.70 52575.03 88888.00 2007-12-20 09:54:33.400 354 18224.23 38.72 52575.14 88888.00 2007-12-20 09:54:33.900 354 18224.27 38.71 52575.05 88888.00 2007-12-20 09:54:34.400 354 18224.23 38.68 52574.95 88888.00 2007-12-20 09:54:34.900 354 18224.35 38.71 52574.89 88888.00 2007-12-20 09:54:35.400 354 18224.42 38.66 52574.97 88888.00 2007-12-20 09:54:35.900 354 18224.54 38.64 52575.04 88888.00 2007-12-20 09:54:36.400 354 18224.64 38.69 52575.00 88888.00 2007-12-20 09:54:36.900 354 18224.62 38.75 52574.97 88888.00 2007-12-20 09:54:37.400 354 18224.63 38.81 52574.97 88888.00 2007-12-20 09:54:37.900 354 18224.62 38.82 52575.04 88888.00 2007-12-20 09:54:38.400 354 18224.66 38.76 52575.06 88888.00 2007-12-20 09:54:38.900 354 18224.65 38.75 52575.04 88888.00 2007-12-20 09:54:39.400 354 18224.64 38.74 52575.05 88888.00 2007-12-20 09:54:39.900 354 18224.67 38.71 52575.10 88888.00 2007-12-20 09:54:40.400 354 18224.59 38.82 52575.20 88888.00 2007-12-20 09:54:40.900 354 18224.64 38.88 52575.24 88888.00 2007-12-20 09:54:41.400 354 18224.76 38.82 52575.17 88888.00 2007-12-20 09:54:41.900 354 18224.81 38.80 52575.14 88888.00 2007-12-20 09:54:42.400 354 18224.74 38.88 52575.14 88888.00 2007-12-20 09:54:42.900 354 18224.60 38.84 52575.25 88888.00 2007-12-20 09:54:43.400 354 18224.49 38.80 52575.39 88888.00 2007-12-20 09:54:43.900 354 18224.49 38.80 52575.35 88888.00 2007-12-20 09:54:44.400 354 18224.48 38.86 52575.34 88888.00 2007-12-20 09:54:44.900 354 18224.63 38.78 52575.38 88888.00 2007-12-20 09:54:45.400 354 18224.63 38.85 52575.37 88888.00 2007-12-20 09:54:45.900 354 18224.61 38.88 52575.41 88888.00 2007-12-20 09:54:46.400 354 18224.60 38.77 52575.34 88888.00 2007-12-20 09:54:46.900 354 18224.61 38.87 52575.32 88888.00 2007-12-20 09:54:47.400 354 18224.54 38.89 52575.16 88888.00 2007-12-20 09:54:47.900 354 18224.48 38.94 52574.99 88888.00 2007-12-20 09:54:48.400 354 18224.55 38.92 52575.04 88888.00 2007-12-20 09:54:48.900 354 18224.45 38.97 52575.02 88888.00 2007-12-20 09:54:49.400 354 18224.45 38.98 52575.05 88888.00 2007-12-20 09:54:49.900 354 18224.43 38.95 52575.10 88888.00 2007-12-20 09:54:50.400 354 18224.39 38.94 52575.12 88888.00 2007-12-20 09:54:50.900 354 18224.34 38.87 52575.24 88888.00 2007-12-20 09:54:51.400 354 18224.34 38.89 52575.21 88888.00 2007-12-20 09:54:51.900 354 18224.35 38.97 52575.23 88888.00 2007-12-20 09:54:52.400 354 18224.37 38.96 52575.14 88888.00 2007-12-20 09:54:52.900 354 18224.27 38.91 52575.22 88888.00 2007-12-20 09:54:53.400 354 18224.27 38.87 52575.21 88888.00 2007-12-20 09:54:53.900 354 18224.35 38.85 52575.11 88888.00 2007-12-20 09:54:54.400 354 18224.43 38.89 52575.16 88888.00 2007-12-20 09:54:54.900 354 18224.43 38.93 52575.12 88888.00 2007-12-20 09:54:55.400 354 18224.53 38.93 52575.31 88888.00 2007-12-20 09:54:55.900 354 18224.48 38.97 52575.32 88888.00 2007-12-20 09:54:56.400 354 18224.48 38.97 52575.33 88888.00 2007-12-20 09:54:56.900 354 18224.56 38.94 52575.32 88888.00 2007-12-20 09:54:57.400 354 18224.62 38.99 52575.23 88888.00 2007-12-20 09:54:57.900 354 18224.57 39.00 52575.20 88888.00 2007-12-20 09:54:58.400 354 18224.53 38.98 52575.14 88888.00 2007-12-20 09:54:58.900 354 18224.55 38.93 52575.01 88888.00 2007-12-20 09:54:59.400 354 18224.46 38.86 52574.81 88888.00 2007-12-20 09:54:59.900 354 18224.56 38.95 52574.74 88888.00 2007-12-20 09:55:00.400 354 18224.61 39.03 52574.79 88888.00 2007-12-20 09:55:00.900 354 18224.62 38.97 52575.04 88888.00 2007-12-20 09:55:01.400 354 18224.62 38.95 52575.17 88888.00 2007-12-20 09:55:01.900 354 18224.59 38.84 52575.20 88888.00 2007-12-20 09:55:02.400 354 18224.73 38.89 52575.05 88888.00 2007-12-20 09:55:02.900 354 18224.63 39.00 52574.97 88888.00 2007-12-20 09:55:03.400 354 18224.68 38.99 52574.95 88888.00 2007-12-20 09:55:03.900 354 18224.79 38.90 52575.04 88888.00 2007-12-20 09:55:04.400 354 18224.71 38.77 52575.04 88888.00 2007-12-20 09:55:04.900 354 18224.71 38.78 52575.04 88888.00 2007-12-20 09:55:05.400 354 18224.84 38.80 52575.04 88888.00 2007-12-20 09:55:05.900 354 18224.82 38.88 52575.09 88888.00 2007-12-20 09:55:06.400 354 18224.86 38.85 52575.12 88888.00 2007-12-20 09:55:06.900 354 18224.87 38.75 52575.01 88888.00 2007-12-20 09:55:07.400 354 18224.85 38.72 52575.01 88888.00 2007-12-20 09:55:07.900 354 18224.70 38.71 52575.06 88888.00 2007-12-20 09:55:08.400 354 18224.64 38.65 52574.93 88888.00 2007-12-20 09:55:08.900 354 18224.64 38.63 52574.77 88888.00 2007-12-20 09:55:09.400 354 18224.63 38.55 52574.76 88888.00 2007-12-20 09:55:09.900 354 18224.68 38.44 52574.59 88888.00 2007-12-20 09:55:10.400 354 18224.73 38.44 52574.71 88888.00 2007-12-20 09:55:10.900 354 18224.68 38.47 52574.67 88888.00 2007-12-20 09:55:11.400 354 18224.43 38.47 52574.74 88888.00 2007-12-20 09:55:11.900 354 18224.53 38.44 52574.76 88888.00 2007-12-20 09:55:12.400 354 18224.72 38.43 52574.77 88888.00 2007-12-20 09:55:12.900 354 18224.71 38.46 52574.93 88888.00 2007-12-20 09:55:13.400 354 18224.70 38.41 52574.87 88888.00 2007-12-20 09:55:13.900 354 18224.59 38.41 52574.85 88888.00 2007-12-20 09:55:14.400 354 18224.46 38.53 52574.79 88888.00 2007-12-20 09:55:14.900 354 18224.48 38.61 52574.83 88888.00 2007-12-20 09:55:15.400 354 18224.34 38.62 52574.85 88888.00 2007-12-20 09:55:15.900 354 18224.39 38.60 52574.79 88888.00 2007-12-20 09:55:16.400 354 18224.57 38.49 52574.87 88888.00 2007-12-20 09:55:16.900 354 18224.54 38.48 52575.11 88888.00 2007-12-20 09:55:17.400 354 18224.62 38.47 52574.97 88888.00 2007-12-20 09:55:17.900 354 18224.66 38.41 52574.76 88888.00 2007-12-20 09:55:18.400 354 18224.54 38.42 52574.85 88888.00 2007-12-20 09:55:18.900 354 18224.51 38.40 52574.80 88888.00 2007-12-20 09:55:19.400 354 18224.54 38.40 52574.89 88888.00 2007-12-20 09:55:19.900 354 18224.56 38.36 52574.91 88888.00 2007-12-20 09:55:20.400 354 18224.39 38.34 52574.98 88888.00 2007-12-20 09:55:20.900 354 18224.51 38.45 52574.89 88888.00 2007-12-20 09:55:21.400 354 18224.43 38.58 52574.90 88888.00 2007-12-20 09:55:21.900 354 18224.23 38.58 52574.87 88888.00 2007-12-20 09:55:22.400 354 18224.28 38.60 52574.86 88888.00 2007-12-20 09:55:22.900 354 18224.28 38.60 52574.76 88888.00 2007-12-20 09:55:23.400 354 18224.24 38.62 52574.69 88888.00 2007-12-20 09:55:23.900 354 18224.33 38.61 52574.73 88888.00 2007-12-20 09:55:24.400 354 18224.30 38.53 52574.76 88888.00 2007-12-20 09:55:24.900 354 18224.26 38.55 52574.88 88888.00 2007-12-20 09:55:25.400 354 18224.24 38.55 52574.80 88888.00 2007-12-20 09:55:25.900 354 18224.42 38.54 52574.83 88888.00 2007-12-20 09:55:26.400 354 18224.44 38.57 52574.79 88888.00 2007-12-20 09:55:26.900 354 18224.42 38.56 52574.73 88888.00 2007-12-20 09:55:27.400 354 18224.34 38.54 52574.81 88888.00 2007-12-20 09:55:27.900 354 18224.33 38.55 52574.89 88888.00 2007-12-20 09:55:28.400 354 18224.39 38.51 52574.75 88888.00 2007-12-20 09:55:28.900 354 18224.29 38.46 52574.67 88888.00 2007-12-20 09:55:29.400 354 18224.30 38.44 52574.77 88888.00 2007-12-20 09:55:29.900 354 18224.24 38.46 52574.65 88888.00 2007-12-20 09:55:30.400 354 18224.26 38.45 52574.67 88888.00 2007-12-20 09:55:30.900 354 18224.42 38.42 52574.70 88888.00 2007-12-20 09:55:31.400 354 18224.51 38.31 52574.75 88888.00 2007-12-20 09:55:31.900 354 18224.49 38.31 52574.73 88888.00 2007-12-20 09:55:32.400 354 18224.41 38.27 52574.73 88888.00 2007-12-20 09:55:32.900 354 18224.50 38.27 52574.76 88888.00 2007-12-20 09:55:33.400 354 18224.45 38.31 52574.80 88888.00 2007-12-20 09:55:33.900 354 18224.45 38.27 52574.75 88888.00 2007-12-20 09:55:34.400 354 18224.40 38.31 52574.74 88888.00 2007-12-20 09:55:34.900 354 18224.41 38.40 52574.64 88888.00 2007-12-20 09:55:35.400 354 18224.51 38.45 52574.58 88888.00 2007-12-20 09:55:35.900 354 18224.51 38.39 52574.55 88888.00 2007-12-20 09:55:36.400 354 18224.44 38.36 52574.59 88888.00 2007-12-20 09:55:36.900 354 18224.42 38.31 52574.60 88888.00 2007-12-20 09:55:37.400 354 18224.34 38.31 52574.62 88888.00 2007-12-20 09:55:37.900 354 18224.35 38.39 52574.65 88888.00 2007-12-20 09:55:38.400 354 18224.34 38.40 52574.73 88888.00 2007-12-20 09:55:38.900 354 18224.28 38.39 52574.67 88888.00 2007-12-20 09:55:39.400 354 18224.20 38.41 52574.62 88888.00 2007-12-20 09:55:39.900 354 18224.21 38.44 52574.51 88888.00 2007-12-20 09:55:40.400 354 18224.23 38.55 52574.43 88888.00 2007-12-20 09:55:40.900 354 18224.19 38.70 52574.50 88888.00 2007-12-20 09:55:41.400 354 18224.15 38.64 52574.51 88888.00 2007-12-20 09:55:41.900 354 18224.37 38.53 52574.48 88888.00 2007-12-20 09:55:42.400 354 18224.45 38.38 52574.47 88888.00 2007-12-20 09:55:42.900 354 18224.41 38.34 52574.48 88888.00 2007-12-20 09:55:43.400 354 18224.37 38.39 52574.51 88888.00 2007-12-20 09:55:43.900 354 18224.26 38.42 52574.48 88888.00 2007-12-20 09:55:44.400 354 18224.28 38.44 52574.53 88888.00 2007-12-20 09:55:44.900 354 18224.32 38.44 52574.50 88888.00 2007-12-20 09:55:45.400 354 18224.40 38.42 52574.42 88888.00 2007-12-20 09:55:45.900 354 18224.35 38.45 52574.33 88888.00 2007-12-20 09:55:46.400 354 18224.31 38.47 52574.40 88888.00 2007-12-20 09:55:46.900 354 18224.20 38.51 52574.45 88888.00 2007-12-20 09:55:47.400 354 18224.28 38.58 52574.43 88888.00 2007-12-20 09:55:47.900 354 18224.30 38.53 52574.31 88888.00 2007-12-20 09:55:48.400 354 18224.23 38.49 52574.29 88888.00 2007-12-20 09:55:48.900 354 18224.26 38.63 52574.24 88888.00 2007-12-20 09:55:49.400 354 18224.29 38.59 52574.30 88888.00 2007-12-20 09:55:49.900 354 18224.30 38.52 52574.35 88888.00 2007-12-20 09:55:50.400 354 18224.26 38.53 52574.44 88888.00 2007-12-20 09:55:50.900 354 18224.44 38.57 52574.44 88888.00 2007-12-20 09:55:51.400 354 18224.51 38.59 52574.51 88888.00 2007-12-20 09:55:51.900 354 18224.54 38.56 52574.46 88888.00 2007-12-20 09:55:52.400 354 18224.59 38.59 52574.42 88888.00 2007-12-20 09:55:52.900 354 18224.50 38.52 52574.51 88888.00 2007-12-20 09:55:53.400 354 18224.50 38.52 52574.55 88888.00 2007-12-20 09:55:53.900 354 18224.57 38.63 52574.53 88888.00 2007-12-20 09:55:54.400 354 18224.49 38.64 52574.45 88888.00 2007-12-20 09:55:54.900 354 18224.50 38.59 52574.47 88888.00 2007-12-20 09:55:55.400 354 18224.59 38.65 52574.50 88888.00 2007-12-20 09:55:55.900 354 18224.53 38.79 52574.47 88888.00 2007-12-20 09:55:56.400 354 18224.50 38.75 52574.37 88888.00 2007-12-20 09:55:56.900 354 18224.65 38.72 52574.20 88888.00 2007-12-20 09:55:57.400 354 18224.76 38.66 52574.23 88888.00 2007-12-20 09:55:57.900 354 18224.78 38.64 52574.40 88888.00 2007-12-20 09:55:58.400 354 18224.71 38.64 52574.41 88888.00 2007-12-20 09:55:58.900 354 18224.52 38.63 52574.28 88888.00 2007-12-20 09:55:59.400 354 18224.49 38.62 52574.23 88888.00 2007-12-20 09:55:59.900 354 18224.57 38.57 52574.29 88888.00 2007-12-20 09:56:00.400 354 18224.57 38.51 52574.20 88888.00 2007-12-20 09:56:00.900 354 18224.45 38.56 52574.16 88888.00 2007-12-20 09:56:01.400 354 18224.37 38.58 52574.05 88888.00 2007-12-20 09:56:01.900 354 18224.42 38.53 52574.01 88888.00 2007-12-20 09:56:02.400 354 18224.59 38.47 52574.11 88888.00 2007-12-20 09:56:02.900 354 18224.51 38.40 52574.12 88888.00 2007-12-20 09:56:03.400 354 18224.42 38.38 52573.96 88888.00 2007-12-20 09:56:03.900 354 18224.40 38.42 52573.86 88888.00 2007-12-20 09:56:04.400 354 18224.50 38.33 52573.89 88888.00 2007-12-20 09:56:04.900 354 18224.45 38.26 52573.96 88888.00 2007-12-20 09:56:05.400 354 18224.44 38.29 52574.00 88888.00 2007-12-20 09:56:05.900 354 18224.45 38.25 52573.93 88888.00 2007-12-20 09:56:06.400 354 18224.38 38.18 52573.93 88888.00 2007-12-20 09:56:06.900 354 18224.38 38.08 52573.87 88888.00 2007-12-20 09:56:07.400 354 18224.41 37.99 52573.92 88888.00 2007-12-20 09:56:07.900 354 18224.43 38.08 52573.83 88888.00 2007-12-20 09:56:08.400 354 18224.41 38.13 52573.89 88888.00 2007-12-20 09:56:08.900 354 18224.35 38.08 52574.02 88888.00 2007-12-20 09:56:09.400 354 18224.35 38.06 52573.99 88888.00 2007-12-20 09:56:09.900 354 18224.41 38.02 52574.07 88888.00 2007-12-20 09:56:10.400 354 18224.42 37.98 52574.04 88888.00 2007-12-20 09:56:10.900 354 18224.35 38.02 52574.00 88888.00 2007-12-20 09:56:11.400 354 18224.37 37.97 52574.01 88888.00 2007-12-20 09:56:11.900 354 18224.40 37.93 52573.96 88888.00 2007-12-20 09:56:12.400 354 18224.37 37.89 52573.98 88888.00 2007-12-20 09:56:12.900 354 18224.32 37.82 52573.88 88888.00 2007-12-20 09:56:13.400 354 18224.31 37.80 52573.79 88888.00 2007-12-20 09:56:13.900 354 18224.30 37.78 52573.75 88888.00 2007-12-20 09:56:14.400 354 18224.41 37.73 52573.83 88888.00 2007-12-20 09:56:14.900 354 18224.33 37.73 52573.85 88888.00 2007-12-20 09:56:15.400 354 18224.30 37.70 52573.79 88888.00 2007-12-20 09:56:15.900 354 18224.24 37.78 52573.73 88888.00 2007-12-20 09:56:16.400 354 18224.24 37.85 52573.84 88888.00 2007-12-20 09:56:16.900 354 18224.27 37.81 52573.83 88888.00 2007-12-20 09:56:17.400 354 18224.26 37.78 52573.79 88888.00 2007-12-20 09:56:17.900 354 18224.26 37.78 52573.78 88888.00 2007-12-20 09:56:18.400 354 18224.16 37.76 52573.88 88888.00 2007-12-20 09:56:18.900 354 18224.10 37.73 52573.84 88888.00 2007-12-20 09:56:19.400 354 18224.00 37.78 52573.83 88888.00 2007-12-20 09:56:19.900 354 18224.10 37.78 52573.86 88888.00 2007-12-20 09:56:20.400 354 18224.08 37.75 52573.89 88888.00 2007-12-20 09:56:20.900 354 18223.96 37.77 52573.79 88888.00 2007-12-20 09:56:21.400 354 18223.89 37.71 52573.78 88888.00 2007-12-20 09:56:21.900 354 18223.85 37.66 52573.86 88888.00 2007-12-20 09:56:22.400 354 18223.92 37.74 52573.83 88888.00 2007-12-20 09:56:22.900 354 18223.95 37.74 52573.71 88888.00 2007-12-20 09:56:23.400 354 18223.97 37.67 52573.73 88888.00 2007-12-20 09:56:23.900 354 18223.76 37.80 52573.70 88888.00 2007-12-20 09:56:24.400 354 18223.90 37.69 52573.82 88888.00 2007-12-20 09:56:24.900 354 18223.92 37.62 52573.71 88888.00 2007-12-20 09:56:25.400 354 18223.98 37.60 52573.76 88888.00 2007-12-20 09:56:25.900 354 18223.91 37.58 52573.81 88888.00 2007-12-20 09:56:26.400 354 18223.85 37.55 52573.94 88888.00 2007-12-20 09:56:26.900 354 18223.81 37.60 52573.84 88888.00 2007-12-20 09:56:27.400 354 18223.86 37.54 52573.74 88888.00 2007-12-20 09:56:27.900 354 18223.79 37.47 52573.66 88888.00 2007-12-20 09:56:28.400 354 18223.79 37.40 52573.62 88888.00 2007-12-20 09:56:28.900 354 18223.89 37.38 52573.64 88888.00 2007-12-20 09:56:29.400 354 18223.81 37.49 52573.65 88888.00 2007-12-20 09:56:29.900 354 18223.91 37.52 52573.67 88888.00 2007-12-20 09:56:30.400 354 18223.86 37.47 52573.66 88888.00 2007-12-20 09:56:30.900 354 18223.86 37.56 52573.70 88888.00 2007-12-20 09:56:31.400 354 18223.76 37.61 52573.76 88888.00 2007-12-20 09:56:31.900 354 18223.75 37.61 52573.74 88888.00 2007-12-20 09:56:32.400 354 18223.68 37.66 52573.78 88888.00 2007-12-20 09:56:32.900 354 18223.78 37.73 52573.75 88888.00 2007-12-20 09:56:33.400 354 18223.73 37.65 52573.64 88888.00 2007-12-20 09:56:33.900 354 18223.74 37.63 52573.54 88888.00 2007-12-20 09:56:34.400 354 18223.78 37.58 52573.54 88888.00 2007-12-20 09:56:34.900 354 18223.70 37.52 52573.59 88888.00 2007-12-20 09:56:35.400 354 18223.66 37.61 52573.61 88888.00 2007-12-20 09:56:35.900 354 18223.57 37.63 52573.52 88888.00 2007-12-20 09:56:36.400 354 18223.48 37.67 52573.49 88888.00 2007-12-20 09:56:36.900 354 18223.54 37.65 52573.52 88888.00 2007-12-20 09:56:37.400 354 18223.53 37.60 52573.54 88888.00 2007-12-20 09:56:37.900 354 18223.61 37.58 52573.49 88888.00 2007-12-20 09:56:38.400 354 18223.53 37.61 52573.52 88888.00 2007-12-20 09:56:38.900 354 18223.56 37.58 52573.53 88888.00 2007-12-20 09:56:39.400 354 18223.64 37.53 52573.52 88888.00 2007-12-20 09:56:39.900 354 18223.62 37.55 52573.48 88888.00 2007-12-20 09:56:40.400 354 18223.57 37.63 52573.48 88888.00 2007-12-20 09:56:40.900 354 18223.45 37.67 52573.42 88888.00 2007-12-20 09:56:41.400 354 18223.40 37.65 52573.39 88888.00 2007-12-20 09:56:41.900 354 18223.45 37.64 52573.31 88888.00 2007-12-20 09:56:42.400 354 18223.50 37.63 52573.42 88888.00 2007-12-20 09:56:42.900 354 18223.54 37.61 52573.50 88888.00 2007-12-20 09:56:43.400 354 18223.53 37.65 52573.65 88888.00 2007-12-20 09:56:43.900 354 18223.51 37.80 52573.71 88888.00 2007-12-20 09:56:44.400 354 18223.51 37.80 52573.65 88888.00 2007-12-20 09:56:44.900 354 18223.58 37.74 52573.64 88888.00 2007-12-20 09:56:45.400 354 18223.45 37.74 52573.55 88888.00 2007-12-20 09:56:45.900 354 18223.41 37.77 52573.59 88888.00 2007-12-20 09:56:46.400 354 18223.53 37.76 52573.52 88888.00 2007-12-20 09:56:46.900 354 18223.59 37.65 52573.54 88888.00 2007-12-20 09:56:47.400 354 18223.57 37.62 52573.55 88888.00 2007-12-20 09:56:47.900 354 18223.67 37.72 52573.57 88888.00 2007-12-20 09:56:48.400 354 18223.73 37.70 52573.59 88888.00 2007-12-20 09:56:48.900 354 18223.66 37.61 52573.52 88888.00 2007-12-20 09:56:49.400 354 18223.63 37.65 52573.54 88888.00 2007-12-20 09:56:49.900 354 18223.62 37.67 52573.65 88888.00 2007-12-20 09:56:50.400 354 18223.56 37.65 52573.60 88888.00 2007-12-20 09:56:50.900 354 18223.72 37.59 52573.49 88888.00 2007-12-20 09:56:51.400 354 18223.66 37.59 52573.42 88888.00 2007-12-20 09:56:51.900 354 18223.72 37.61 52573.48 88888.00 2007-12-20 09:56:52.400 354 18223.66 37.67 52573.43 88888.00 2007-12-20 09:56:52.900 354 18223.57 37.67 52573.39 88888.00 2007-12-20 09:56:53.400 354 18223.52 37.66 52573.49 88888.00 2007-12-20 09:56:53.900 354 18223.62 37.63 52573.47 88888.00 2007-12-20 09:56:54.400 354 18223.72 37.66 52573.34 88888.00 2007-12-20 09:56:54.900 354 18223.61 37.64 52573.34 88888.00 2007-12-20 09:56:55.400 354 18223.57 37.69 52573.35 88888.00 2007-12-20 09:56:55.900 354 18223.58 37.78 52573.26 88888.00 2007-12-20 09:56:56.400 354 18223.64 37.80 52573.13 88888.00 2007-12-20 09:56:56.900 354 18223.56 37.72 52573.12 88888.00 2007-12-20 09:56:57.400 354 18223.59 37.75 52573.19 88888.00 2007-12-20 09:56:57.900 354 18223.53 37.81 52573.07 88888.00 2007-12-20 09:56:58.400 354 18223.62 37.84 52573.08 88888.00 2007-12-20 09:56:58.900 354 18223.64 37.77 52573.30 88888.00 2007-12-20 09:56:59.400 354 18223.64 37.81 52573.36 88888.00 2007-12-20 09:56:59.900 354 18223.63 37.88 52573.30 88888.00 2007-12-20 09:57:00.400 354 18223.48 37.94 52573.18 88888.00 2007-12-20 09:57:00.900 354 18223.43 37.89 52573.18 88888.00 2007-12-20 09:57:01.400 354 18223.43 37.88 52573.15 88888.00 2007-12-20 09:57:01.900 354 18223.57 37.90 52573.06 88888.00 2007-12-20 09:57:02.400 354 18223.58 37.86 52573.19 88888.00 2007-12-20 09:57:02.900 354 18223.64 37.80 52573.18 88888.00 2007-12-20 09:57:03.400 354 18223.56 37.75 52573.26 88888.00 2007-12-20 09:57:03.900 354 18223.42 37.81 52573.16 88888.00 2007-12-20 09:57:04.400 354 18223.50 37.84 52573.23 88888.00 2007-12-20 09:57:04.900 354 18223.56 37.90 52573.25 88888.00 2007-12-20 09:57:05.400 354 18223.54 37.87 52573.17 88888.00 2007-12-20 09:57:05.900 354 18223.52 37.81 52572.92 88888.00 2007-12-20 09:57:06.400 354 18223.54 37.82 52572.99 88888.00 2007-12-20 09:57:06.900 354 18223.50 37.84 52573.03 88888.00 2007-12-20 09:57:07.400 354 18223.40 37.86 52573.01 88888.00 2007-12-20 09:57:07.900 354 18223.47 37.84 52572.96 88888.00 2007-12-20 09:57:08.400 354 18223.47 37.82 52573.02 88888.00 2007-12-20 09:57:08.900 354 18223.44 37.85 52573.05 88888.00 2007-12-20 09:57:09.400 354 18223.53 37.78 52573.03 88888.00 2007-12-20 09:57:09.900 354 18223.54 37.79 52572.94 88888.00 2007-12-20 09:57:10.400 354 18223.45 37.77 52572.95 88888.00 2007-12-20 09:57:10.900 354 18223.55 37.74 52573.07 88888.00 2007-12-20 09:57:11.400 354 18223.66 37.73 52573.07 88888.00 2007-12-20 09:57:11.900 354 18223.63 37.72 52572.97 88888.00 2007-12-20 09:57:12.400 354 18223.68 37.68 52573.07 88888.00 2007-12-20 09:57:12.900 354 18223.59 37.65 52573.11 88888.00 2007-12-20 09:57:13.400 354 18223.39 37.62 52573.16 88888.00 2007-12-20 09:57:13.900 354 18223.35 37.66 52573.24 88888.00 2007-12-20 09:57:14.400 354 18223.40 37.65 52573.16 88888.00 2007-12-20 09:57:14.900 354 18223.45 37.63 52573.04 88888.00 2007-12-20 09:57:15.400 354 18223.43 37.68 52573.02 88888.00 2007-12-20 09:57:15.900 354 18223.36 37.71 52573.03 88888.00 2007-12-20 09:57:16.400 354 18223.35 37.69 52573.01 88888.00 2007-12-20 09:57:16.900 354 18223.34 37.74 52572.92 88888.00 2007-12-20 09:57:17.400 354 18223.31 37.73 52573.07 88888.00 2007-12-20 09:57:17.900 354 18223.31 37.74 52573.01 88888.00 2007-12-20 09:57:18.400 354 18223.46 37.73 52573.00 88888.00 2007-12-20 09:57:18.900 354 18223.51 37.72 52573.13 88888.00 2007-12-20 09:57:19.400 354 18223.57 37.70 52572.99 88888.00 2007-12-20 09:57:19.900 354 18223.50 37.65 52572.85 88888.00 2007-12-20 09:57:20.400 354 18223.40 37.65 52572.92 88888.00 2007-12-20 09:57:20.900 354 18223.41 37.67 52572.96 88888.00 2007-12-20 09:57:21.400 354 18223.41 37.59 52572.95 88888.00 2007-12-20 09:57:21.900 354 18223.45 37.60 52572.90 88888.00 2007-12-20 09:57:22.400 354 18223.51 37.58 52572.81 88888.00 2007-12-20 09:57:22.900 354 18223.55 37.48 52572.78 88888.00 2007-12-20 09:57:23.400 354 18223.40 37.51 52572.92 88888.00 2007-12-20 09:57:23.900 354 18223.42 37.57 52572.96 88888.00 2007-12-20 09:57:24.400 354 18223.55 37.58 52572.86 88888.00 2007-12-20 09:57:24.900 354 18223.55 37.53 52572.92 88888.00 2007-12-20 09:57:25.400 354 18223.55 37.56 52572.83 88888.00 2007-12-20 09:57:25.900 354 18223.41 37.58 52572.86 88888.00 2007-12-20 09:57:26.400 354 18223.29 37.65 52572.91 88888.00 2007-12-20 09:57:26.900 354 18223.39 37.68 52572.89 88888.00 2007-12-20 09:57:27.400 354 18223.44 37.71 52572.90 88888.00 2007-12-20 09:57:27.900 354 18223.36 37.63 52572.97 88888.00 2007-12-20 09:57:28.400 354 18223.42 37.66 52572.86 88888.00 2007-12-20 09:57:28.900 354 18223.47 37.70 52572.78 88888.00 2007-12-20 09:57:29.400 354 18223.44 37.70 52572.73 88888.00 2007-12-20 09:57:29.900 354 18223.29 37.63 52572.81 88888.00 2007-12-20 09:57:30.400 354 18223.25 37.67 52572.90 88888.00 2007-12-20 09:57:30.900 354 18223.29 37.71 52572.83 88888.00 2007-12-20 09:57:31.400 354 18223.19 37.67 52572.73 88888.00 2007-12-20 09:57:31.900 354 18223.25 37.62 52572.72 88888.00 2007-12-20 09:57:32.400 354 18223.29 37.59 52572.80 88888.00 2007-12-20 09:57:32.900 354 18223.26 37.63 52572.86 88888.00 2007-12-20 09:57:33.400 354 18223.27 37.76 52572.85 88888.00 2007-12-20 09:57:33.900 354 18223.23 37.74 52572.65 88888.00 2007-12-20 09:57:34.400 354 18223.20 37.76 52572.76 88888.00 2007-12-20 09:57:34.900 354 18223.31 37.76 52572.88 88888.00 2007-12-20 09:57:35.400 354 18223.43 37.76 52572.86 88888.00 2007-12-20 09:57:35.900 354 18223.37 37.81 52572.79 88888.00 2007-12-20 09:57:36.400 354 18223.37 37.77 52572.67 88888.00 2007-12-20 09:57:36.900 354 18223.36 37.80 52572.70 88888.00 2007-12-20 09:57:37.400 354 18223.42 37.85 52572.80 88888.00 2007-12-20 09:57:37.900 354 18223.54 37.91 52572.79 88888.00 2007-12-20 09:57:38.400 354 18223.50 37.90 52572.81 88888.00 2007-12-20 09:57:38.900 354 18223.50 37.85 52572.80 88888.00 2007-12-20 09:57:39.400 354 18223.48 37.81 52572.71 88888.00 2007-12-20 09:57:39.900 354 18223.42 37.76 52572.69 88888.00 2007-12-20 09:57:40.400 354 18223.44 37.69 52572.72 88888.00 2007-12-20 09:57:40.900 354 18223.37 37.74 52572.68 88888.00 2007-12-20 09:57:41.400 354 18223.39 37.77 52572.76 88888.00 2007-12-20 09:57:41.900 354 18223.44 37.82 52572.80 88888.00 2007-12-20 09:57:42.400 354 18223.58 37.88 52572.76 88888.00 2007-12-20 09:57:42.900 354 18223.56 37.86 52572.77 88888.00 2007-12-20 09:57:43.400 354 18223.47 37.82 52572.73 88888.00 2007-12-20 09:57:43.900 354 18223.41 37.77 52572.66 88888.00 2007-12-20 09:57:44.400 354 18223.40 37.72 52572.58 88888.00 2007-12-20 09:57:44.900 354 18223.45 37.70 52572.47 88888.00 2007-12-20 09:57:45.400 354 18223.37 37.74 52572.49 88888.00 2007-12-20 09:57:45.900 354 18223.48 37.84 52572.45 88888.00 2007-12-20 09:57:46.400 354 18223.45 37.76 52572.43 88888.00 2007-12-20 09:57:46.900 354 18223.50 37.78 52572.56 88888.00 2007-12-20 09:57:47.400 354 18223.57 37.88 52572.50 88888.00 2007-12-20 09:57:47.900 354 18223.50 37.85 52572.45 88888.00 2007-12-20 09:57:48.400 354 18223.46 37.74 52572.44 88888.00 2007-12-20 09:57:48.900 354 18223.50 37.68 52572.51 88888.00 2007-12-20 09:57:49.400 354 18223.58 37.65 52572.61 88888.00 2007-12-20 09:57:49.900 354 18223.59 37.74 52572.57 88888.00 2007-12-20 09:57:50.400 354 18223.51 37.78 52572.56 88888.00 2007-12-20 09:57:50.900 354 18223.46 37.80 52572.59 88888.00 2007-12-20 09:57:51.400 354 18223.43 37.84 52572.56 88888.00 2007-12-20 09:57:51.900 354 18223.50 37.79 52572.50 88888.00 2007-12-20 09:57:52.400 354 18223.40 37.77 52572.47 88888.00 2007-12-20 09:57:52.900 354 18223.26 37.76 52572.63 88888.00 2007-12-20 09:57:53.400 354 18223.27 37.79 52572.61 88888.00 2007-12-20 09:57:53.900 354 18223.29 37.75 52572.50 88888.00 2007-12-20 09:57:54.400 354 18223.32 37.81 52572.50 88888.00 2007-12-20 09:57:54.900 354 18223.44 37.87 52572.61 88888.00 2007-12-20 09:57:55.400 354 18223.53 37.81 52572.53 88888.00 2007-12-20 09:57:55.900 354 18223.56 37.82 52572.56 88888.00 2007-12-20 09:57:56.400 354 18223.56 37.80 52572.71 88888.00 2007-12-20 09:57:56.900 354 18223.53 37.81 52572.70 88888.00 2007-12-20 09:57:57.400 354 18223.48 37.80 52572.74 88888.00 2007-12-20 09:57:57.900 354 18223.43 37.81 52572.73 88888.00 2007-12-20 09:57:58.400 354 18223.36 37.88 52572.73 88888.00 2007-12-20 09:57:58.900 354 18223.43 37.90 52572.74 88888.00 2007-12-20 09:57:59.400 354 18223.47 37.97 52572.70 88888.00 2007-12-20 09:57:59.900 354 18223.44 38.03 52572.67 88888.00 2007-12-20 09:58:00.400 354 18223.50 37.98 52572.65 88888.00 2007-12-20 09:58:00.900 354 18223.54 38.04 52572.50 88888.00 2007-12-20 09:58:01.400 354 18223.51 38.02 52572.47 88888.00 2007-12-20 09:58:01.900 354 18223.59 38.03 52572.51 88888.00 2007-12-20 09:58:02.400 354 18223.77 38.07 52572.59 88888.00 2007-12-20 09:58:02.900 354 18223.81 38.09 52572.68 88888.00 2007-12-20 09:58:03.400 354 18223.68 38.12 52572.73 88888.00 2007-12-20 09:58:03.900 354 18223.79 38.13 52572.74 88888.00 2007-12-20 09:58:04.400 354 18223.81 38.12 52572.68 88888.00 2007-12-20 09:58:04.900 354 18223.75 38.12 52572.65 88888.00 2007-12-20 09:58:05.400 354 18223.69 38.24 52572.63 88888.00 2007-12-20 09:58:05.900 354 18223.70 38.23 52572.60 88888.00 2007-12-20 09:58:06.400 354 18223.65 38.19 52572.70 88888.00 2007-12-20 09:58:06.900 354 18223.57 38.24 52572.78 88888.00 2007-12-20 09:58:07.400 354 18223.52 38.24 52572.71 88888.00 2007-12-20 09:58:07.900 354 18223.56 38.25 52572.67 88888.00 2007-12-20 09:58:08.400 354 18223.58 38.23 52572.63 88888.00 2007-12-20 09:58:08.900 354 18223.62 38.31 52572.71 88888.00 2007-12-20 09:58:09.400 354 18223.77 38.30 52572.78 88888.00 2007-12-20 09:58:09.900 354 18223.74 38.30 52572.71 88888.00 2007-12-20 09:58:10.400 354 18223.67 38.30 52572.71 88888.00 2007-12-20 09:58:10.900 354 18223.68 38.34 52572.67 88888.00 2007-12-20 09:58:11.400 354 18223.67 38.30 52572.65 88888.00 2007-12-20 09:58:11.900 354 18223.70 38.34 52572.56 88888.00 2007-12-20 09:58:12.400 354 18223.75 38.35 52572.66 88888.00 2007-12-20 09:58:12.900 354 18223.69 38.40 52572.83 88888.00 2007-12-20 09:58:13.400 354 18223.72 38.40 52572.74 88888.00 2007-12-20 09:58:13.900 354 18223.85 38.41 52572.69 88888.00 2007-12-20 09:58:14.400 354 18223.79 38.41 52572.61 88888.00 2007-12-20 09:58:14.900 354 18223.73 38.44 52572.46 88888.00 2007-12-20 09:58:15.400 354 18223.65 38.39 52572.37 88888.00 2007-12-20 09:58:15.900 354 18223.63 38.43 52572.27 88888.00 2007-12-20 09:58:16.400 354 18223.58 38.49 52572.30 88888.00 2007-12-20 09:58:16.900 354 18223.67 38.57 52572.50 88888.00 2007-12-20 09:58:17.400 354 18223.65 38.70 52572.71 88888.00 2007-12-20 09:58:17.900 354 18223.73 38.66 52572.60 88888.00 2007-12-20 09:58:18.400 354 18223.61 38.57 52572.45 88888.00 2007-12-20 09:58:18.900 354 18223.47 38.57 52572.43 88888.00 2007-12-20 09:58:19.400 354 18223.52 38.54 52572.46 88888.00 2007-12-20 09:58:19.900 354 18223.48 38.52 52572.47 88888.00 2007-12-20 09:58:20.400 354 18223.58 38.59 52572.49 88888.00 2007-12-20 09:58:20.900 354 18223.72 38.65 52572.48 88888.00 2007-12-20 09:58:21.400 354 18223.77 38.62 52572.47 88888.00 2007-12-20 09:58:21.900 354 18223.68 38.64 52572.48 88888.00 2007-12-20 09:58:22.400 354 18223.79 38.54 52572.51 88888.00 2007-12-20 09:58:22.900 354 18223.77 38.57 52572.58 88888.00 2007-12-20 09:58:23.400 354 18223.89 38.62 52572.47 88888.00 2007-12-20 09:58:23.900 354 18223.84 38.64 52572.43 88888.00 2007-12-20 09:58:24.400 354 18223.75 38.62 52572.35 88888.00 2007-12-20 09:58:24.900 354 18223.76 38.62 52572.28 88888.00 2007-12-20 09:58:25.400 354 18223.84 38.63 52572.36 88888.00 2007-12-20 09:58:25.900 354 18223.73 38.65 52572.31 88888.00 2007-12-20 09:58:26.400 354 18223.64 38.65 52572.44 88888.00 2007-12-20 09:58:26.900 354 18223.69 38.69 52572.43 88888.00 2007-12-20 09:58:27.400 354 18223.69 38.79 52572.41 88888.00 2007-12-20 09:58:27.900 354 18223.62 38.72 52572.45 88888.00 2007-12-20 09:58:28.400 354 18223.70 38.66 52572.46 88888.00 2007-12-20 09:58:28.900 354 18223.69 38.65 52572.46 88888.00 2007-12-20 09:58:29.400 354 18223.58 38.66 52572.48 88888.00 2007-12-20 09:58:29.900 354 18223.63 38.68 52572.45 88888.00 2007-12-20 09:58:30.400 354 18223.68 38.65 52572.36 88888.00 2007-12-20 09:58:30.900 354 18223.79 38.65 52572.35 88888.00 2007-12-20 09:58:31.400 354 18223.84 38.74 52572.41 88888.00 2007-12-20 09:58:31.900 354 18223.74 38.70 52572.38 88888.00 2007-12-20 09:58:32.400 354 18223.70 38.73 52572.44 88888.00 2007-12-20 09:58:32.900 354 18223.66 38.80 52572.39 88888.00 2007-12-20 09:58:33.400 354 18223.66 38.81 52572.37 88888.00 2007-12-20 09:58:33.900 354 18223.64 38.81 52572.27 88888.00 2007-12-20 09:58:34.400 354 18223.74 38.80 52572.18 88888.00 2007-12-20 09:58:34.900 354 18223.81 38.85 52572.34 88888.00 2007-12-20 09:58:35.400 354 18223.73 38.78 52572.43 88888.00 2007-12-20 09:58:35.900 354 18223.68 38.71 52572.45 88888.00 2007-12-20 09:58:36.400 354 18223.66 38.70 52572.49 88888.00 2007-12-20 09:58:36.900 354 18223.62 38.73 52572.53 88888.00 2007-12-20 09:58:37.400 354 18223.62 38.77 52572.48 88888.00 2007-12-20 09:58:37.900 354 18223.66 38.90 52572.48 88888.00 2007-12-20 09:58:38.400 354 18223.76 38.92 52572.60 88888.00 2007-12-20 09:58:38.900 354 18223.84 38.95 52572.67 88888.00 2007-12-20 09:58:39.400 354 18223.77 38.97 52572.60 88888.00 2007-12-20 09:58:39.900 354 18223.72 38.86 52572.51 88888.00 2007-12-20 09:58:40.400 354 18223.73 38.94 52572.42 88888.00 2007-12-20 09:58:40.900 354 18223.64 39.00 52572.50 88888.00 2007-12-20 09:58:41.400 354 18223.58 39.00 52572.57 88888.00 2007-12-20 09:58:41.900 354 18223.77 39.06 52572.51 88888.00 2007-12-20 09:58:42.400 354 18223.78 39.10 52572.56 88888.00 2007-12-20 09:58:42.900 354 18223.68 39.09 52572.56 88888.00 2007-12-20 09:58:43.400 354 18223.64 39.12 52572.57 88888.00 2007-12-20 09:58:43.900 354 18223.76 39.13 52572.69 88888.00 2007-12-20 09:58:44.400 354 18223.78 39.22 52572.63 88888.00 2007-12-20 09:58:44.900 354 18223.77 39.24 52572.67 88888.00 2007-12-20 09:58:45.400 354 18223.84 39.27 52572.68 88888.00 2007-12-20 09:58:45.900 354 18223.86 39.25 52572.63 88888.00 2007-12-20 09:58:46.400 354 18223.89 39.26 52572.67 88888.00 2007-12-20 09:58:46.900 354 18223.89 39.29 52572.61 88888.00 2007-12-20 09:58:47.400 354 18223.77 39.31 52572.59 88888.00 2007-12-20 09:58:47.900 354 18223.66 39.31 52572.71 88888.00 2007-12-20 09:58:48.400 354 18223.73 39.35 52572.58 88888.00 2007-12-20 09:58:48.900 354 18223.86 39.40 52572.54 88888.00 2007-12-20 09:58:49.400 354 18223.92 39.40 52572.61 88888.00 2007-12-20 09:58:49.900 354 18223.89 39.37 52572.51 88888.00 2007-12-20 09:58:50.400 354 18223.74 39.33 52572.58 88888.00 2007-12-20 09:58:50.900 354 18223.75 39.39 52572.58 88888.00 2007-12-20 09:58:51.400 354 18223.80 39.34 52572.53 88888.00 2007-12-20 09:58:51.900 354 18223.61 39.37 52572.59 88888.00 2007-12-20 09:58:52.400 354 18223.57 39.41 52572.56 88888.00 2007-12-20 09:58:52.900 354 18223.78 39.37 52572.54 88888.00 2007-12-20 09:58:53.400 354 18223.79 39.35 52572.46 88888.00 2007-12-20 09:58:53.900 354 18223.77 39.38 52572.35 88888.00 2007-12-20 09:58:54.400 354 18223.62 39.32 52572.47 88888.00 2007-12-20 09:58:54.900 354 18223.58 39.31 52572.68 88888.00 2007-12-20 09:58:55.400 354 18223.55 39.29 52572.51 88888.00 2007-12-20 09:58:55.900 354 18223.66 39.30 52572.48 88888.00 2007-12-20 09:58:56.400 354 18223.64 39.30 52572.44 88888.00 2007-12-20 09:58:56.900 354 18223.56 39.41 52572.56 88888.00 2007-12-20 09:58:57.400 354 18223.54 39.46 52572.51 88888.00 2007-12-20 09:58:57.900 354 18223.63 39.52 52572.39 88888.00 2007-12-20 09:58:58.400 354 18223.75 39.52 52572.35 88888.00 2007-12-20 09:58:58.900 354 18223.62 39.43 52572.47 88888.00 2007-12-20 09:58:59.400 354 18223.59 39.43 52572.42 88888.00 2007-12-20 09:58:59.900 354 18223.59 39.43 52572.35 88888.00 2007-12-20 09:59:00.400 354 18223.58 39.44 52572.33 88888.00 2007-12-20 09:59:00.900 354 18223.61 39.38 52572.41 88888.00 2007-12-20 09:59:01.400 354 18223.53 39.40 52572.39 88888.00 2007-12-20 09:59:01.900 354 18223.53 39.39 52572.38 88888.00 2007-12-20 09:59:02.400 354 18223.50 39.40 52572.41 88888.00 2007-12-20 09:59:02.900 354 18223.46 39.45 52572.26 88888.00 2007-12-20 09:59:03.400 354 18223.48 39.51 52572.22 88888.00 2007-12-20 09:59:03.900 354 18223.57 39.53 52572.22 88888.00 2007-12-20 09:59:04.400 354 18223.62 39.41 52572.11 88888.00 2007-12-20 09:59:04.900 354 18223.54 39.34 52572.07 88888.00 2007-12-20 09:59:05.400 354 18223.55 39.34 52572.09 88888.00 2007-12-20 09:59:05.900 354 18223.53 39.39 52572.19 88888.00 2007-12-20 09:59:06.400 354 18223.56 39.39 52572.34 88888.00 2007-12-20 09:59:06.900 354 18223.65 39.34 52572.47 88888.00 2007-12-20 09:59:07.400 354 18223.65 39.34 52572.50 88888.00 2007-12-20 09:59:07.900 354 18223.59 39.41 52572.48 88888.00 2007-12-20 09:59:08.400 354 18223.62 39.38 52572.41 88888.00 2007-12-20 09:59:08.900 354 18223.55 39.45 52572.23 88888.00 2007-12-20 09:59:09.400 354 18223.67 39.38 52572.20 88888.00 2007-12-20 09:59:09.900 354 18223.78 39.35 52572.19 88888.00 2007-12-20 09:59:10.400 354 18223.73 39.35 52572.25 88888.00 2007-12-20 09:59:10.900 354 18223.63 39.42 52572.37 88888.00 2007-12-20 09:59:11.400 354 18223.54 39.44 52572.34 88888.00 2007-12-20 09:59:11.900 354 18223.62 39.49 52572.42 88888.00 2007-12-20 09:59:12.400 354 18223.67 39.51 52572.47 88888.00 2007-12-20 09:59:12.900 354 18223.55 39.46 52572.34 88888.00 2007-12-20 09:59:13.400 354 18223.63 39.54 52572.48 88888.00 2007-12-20 09:59:13.900 354 18223.70 39.52 52572.49 88888.00 2007-12-20 09:59:14.400 354 18223.67 39.56 52572.41 88888.00 2007-12-20 09:59:14.900 354 18223.67 39.54 52572.61 88888.00 2007-12-20 09:59:15.400 354 18223.69 39.53 52572.51 88888.00 2007-12-20 09:59:15.900 354 18223.75 39.55 52572.49 88888.00 2007-12-20 09:59:16.400 354 18223.77 39.59 52572.47 88888.00 2007-12-20 09:59:16.900 354 18223.62 39.63 52572.42 88888.00 2007-12-20 09:59:17.400 354 18223.65 39.55 52572.44 88888.00 2007-12-20 09:59:17.900 354 18223.69 39.60 52572.54 88888.00 2007-12-20 09:59:18.400 354 18223.72 39.58 52572.50 88888.00 2007-12-20 09:59:18.900 354 18223.75 39.52 52572.55 88888.00 2007-12-20 09:59:19.400 354 18223.86 39.55 52572.47 88888.00 2007-12-20 09:59:19.900 354 18223.73 39.55 52572.44 88888.00 2007-12-20 09:59:20.400 354 18223.66 39.60 52572.37 88888.00 2007-12-20 09:59:20.900 354 18223.61 39.57 52572.32 88888.00 2007-12-20 09:59:21.400 354 18223.74 39.60 52572.33 88888.00 2007-12-20 09:59:21.900 354 18223.75 39.60 52572.34 88888.00 2007-12-20 09:59:22.400 354 18223.67 39.66 52572.31 88888.00 2007-12-20 09:59:22.900 354 18223.68 39.62 52572.38 88888.00 2007-12-20 09:59:23.400 354 18223.58 39.75 52572.38 88888.00 2007-12-20 09:59:23.900 354 18223.63 39.79 52572.28 88888.00 2007-12-20 09:59:24.400 354 18223.63 39.74 52572.34 88888.00 2007-12-20 09:59:24.900 354 18223.50 39.74 52572.37 88888.00 2007-12-20 09:59:25.400 354 18223.63 39.71 52572.35 88888.00 2007-12-20 09:59:25.900 354 18223.65 39.71 52572.33 88888.00 2007-12-20 09:59:26.400 354 18223.58 39.79 52572.43 88888.00 2007-12-20 09:59:26.900 354 18223.48 39.76 52572.43 88888.00 2007-12-20 09:59:27.400 354 18223.57 39.78 52572.32 88888.00 2007-12-20 09:59:27.900 354 18223.55 39.72 52572.32 88888.00 2007-12-20 09:59:28.400 354 18223.69 39.71 52572.34 88888.00 2007-12-20 09:59:28.900 354 18223.67 39.67 52572.44 88888.00 2007-12-20 09:59:29.400 354 18223.75 39.71 52572.47 88888.00 2007-12-20 09:59:29.900 354 18223.72 39.75 52572.59 88888.00 2007-12-20 09:59:30.400 354 18223.54 39.79 52572.53 88888.00 2007-12-20 09:59:30.900 354 18223.43 39.90 52572.39 88888.00 2007-12-20 09:59:31.400 354 18223.37 39.87 52572.51 88888.00 2007-12-20 09:59:31.900 354 18223.45 39.89 52572.50 88888.00 2007-12-20 09:59:32.400 354 18223.50 39.84 52572.50 88888.00 2007-12-20 09:59:32.900 354 18223.57 39.81 52572.47 88888.00 2007-12-20 09:59:33.400 354 18223.66 39.85 52572.54 88888.00 2007-12-20 09:59:33.900 354 18223.58 39.96 52572.46 88888.00 2007-12-20 09:59:34.400 354 18223.50 39.98 52572.54 88888.00 2007-12-20 09:59:34.900 354 18223.53 39.97 52572.38 88888.00 2007-12-20 09:59:35.400 354 18223.57 39.97 52572.33 88888.00 2007-12-20 09:59:35.900 354 18223.48 39.96 52572.26 88888.00 2007-12-20 09:59:36.400 354 18223.42 39.94 52572.28 88888.00 2007-12-20 09:59:36.900 354 18223.67 39.84 52572.24 88888.00 2007-12-20 09:59:37.400 354 18223.67 39.79 52572.31 88888.00 2007-12-20 09:59:37.900 354 18223.68 39.87 52572.31 88888.00 2007-12-20 09:59:38.400 354 18223.66 39.80 52572.14 88888.00 2007-12-20 09:59:38.900 354 18223.53 39.81 52572.15 88888.00 2007-12-20 09:59:39.400 354 18223.55 39.81 52572.26 88888.00 2007-12-20 09:59:39.900 354 18223.61 39.78 52572.25 88888.00 2007-12-20 09:59:40.400 354 18223.74 39.79 52572.18 88888.00 2007-12-20 09:59:40.900 354 18223.62 39.86 52572.15 88888.00 2007-12-20 09:59:41.400 354 18223.44 39.86 52572.10 88888.00 2007-12-20 09:59:41.900 354 18223.40 39.85 52572.21 88888.00 2007-12-20 09:59:42.400 354 18223.48 39.85 52572.08 88888.00 2007-12-20 09:59:42.900 354 18223.45 39.78 52572.07 88888.00 2007-12-20 09:59:43.400 354 18223.41 39.80 52572.09 88888.00 2007-12-20 09:59:43.900 354 18223.41 39.77 52572.23 88888.00 2007-12-20 09:59:44.400 354 18223.42 39.78 52572.20 88888.00 2007-12-20 09:59:44.900 354 18223.42 39.66 52572.14 88888.00 2007-12-20 09:59:45.400 354 18223.32 39.66 52572.14 88888.00 2007-12-20 09:59:45.900 354 18223.47 39.70 52572.14 88888.00 2007-12-20 09:59:46.400 354 18223.53 39.66 52572.07 88888.00 2007-12-20 09:59:46.900 354 18223.46 39.64 52571.99 88888.00 2007-12-20 09:59:47.400 354 18223.18 39.70 52572.14 88888.00 2007-12-20 09:59:47.900 354 18223.08 39.65 52572.20 88888.00 2007-12-20 09:59:48.400 354 18223.10 39.72 52572.18 88888.00 2007-12-20 09:59:48.900 354 18223.11 39.80 52571.99 88888.00 2007-12-20 09:59:49.400 354 18223.09 39.81 52572.07 88888.00 2007-12-20 09:59:49.900 354 18223.24 39.90 52572.10 88888.00 2007-12-20 09:59:50.400 354 18223.27 39.94 52572.00 88888.00 2007-12-20 09:59:50.900 354 18223.13 40.00 52571.98 88888.00 2007-12-20 09:59:51.400 354 18223.02 39.98 52572.09 88888.00 2007-12-20 09:59:51.900 354 18223.15 39.96 52572.15 88888.00 2007-12-20 09:59:52.400 354 18223.25 40.04 52572.03 88888.00 2007-12-20 09:59:52.900 354 18223.19 40.08 52572.09 88888.00 2007-12-20 09:59:53.400 354 18223.10 40.14 52572.02 88888.00 2007-12-20 09:59:53.900 354 18223.11 40.19 52572.00 88888.00 2007-12-20 09:59:54.400 354 18223.08 40.25 52572.04 88888.00 2007-12-20 09:59:54.900 354 18223.11 40.32 52572.22 88888.00 2007-12-20 09:59:55.400 354 18223.08 40.36 52572.25 88888.00 2007-12-20 09:59:55.900 354 18223.05 40.30 52572.07 88888.00 2007-12-20 09:59:56.400 354 18223.07 40.25 52572.07 88888.00 2007-12-20 09:59:56.900 354 18223.10 40.22 52572.09 88888.00 2007-12-20 09:59:57.400 354 18223.18 40.26 52572.21 88888.00 2007-12-20 09:59:57.900 354 18222.98 40.23 52572.18 88888.00 2007-12-20 09:59:58.400 354 18223.00 40.25 52572.01 88888.00 2007-12-20 09:59:58.900 354 18223.10 40.36 52571.95 88888.00 2007-12-20 09:59:59.400 354 18223.12 40.33 52572.19 88888.00 2007-12-20 09:59:59.900 354 18223.07 40.39 52572.24 88888.00 2007-12-20 10:00:00.400 354 18222.98 40.36 52572.21 88888.00 2007-12-20 10:00:00.900 354 18222.85 40.34 52572.08 88888.00 2007-12-20 10:00:01.400 354 18222.80 40.41 52572.03 88888.00 2007-12-20 10:00:01.900 354 18222.74 40.48 52572.11 88888.00 2007-12-20 10:00:02.400 354 18222.85 40.61 52572.12 88888.00 2007-12-20 10:00:02.900 354 18222.87 40.68 52572.21 88888.00 2007-12-20 10:00:03.400 354 18222.85 40.69 52572.20 88888.00 2007-12-20 10:00:03.900 354 18222.76 40.73 52572.14 88888.00 2007-12-20 10:00:04.400 354 18222.79 40.72 52572.21 88888.00 2007-12-20 10:00:04.900 354 18222.92 40.75 52572.22 88888.00 2007-12-20 10:00:05.400 354 18223.07 40.69 52572.18 88888.00 2007-12-20 10:00:05.900 354 18223.10 40.65 52572.13 88888.00 2007-12-20 10:00:06.400 354 18222.98 40.73 52572.04 88888.00 2007-12-20 10:00:06.900 354 18222.96 40.77 52572.08 88888.00 2007-12-20 10:00:07.400 354 18222.97 40.79 52571.97 88888.00 2007-12-20 10:00:07.900 354 18222.99 40.80 52571.89 88888.00 2007-12-20 10:00:08.400 354 18222.94 40.79 52571.86 88888.00 2007-12-20 10:00:08.900 354 18222.93 40.80 52571.86 88888.00 2007-12-20 10:00:09.400 354 18223.05 40.82 52571.89 88888.00 2007-12-20 10:00:09.900 354 18222.97 40.81 52572.01 88888.00 2007-12-20 10:00:10.400 354 18223.03 40.88 52572.22 88888.00 2007-12-20 10:00:10.900 354 18223.03 40.86 52572.31 88888.00 2007-12-20 10:00:11.400 354 18223.01 40.80 52572.27 88888.00 2007-12-20 10:00:11.900 354 18223.03 40.81 52572.15 88888.00 2007-12-20 10:00:12.400 354 18223.12 40.84 52572.11 88888.00 2007-12-20 10:00:12.900 354 18223.05 40.88 52572.05 88888.00 2007-12-20 10:00:13.400 354 18223.03 40.84 52572.03 88888.00 2007-12-20 10:00:13.900 354 18223.03 40.88 52572.08 88888.00 2007-12-20 10:00:14.400 354 18222.97 40.98 52572.05 88888.00 2007-12-20 10:00:14.900 354 18222.87 40.98 52572.08 88888.00 2007-12-20 10:00:15.400 354 18222.80 40.93 52572.10 88888.00 2007-12-20 10:00:15.900 354 18222.94 40.89 52572.05 88888.00 2007-12-20 10:00:16.400 354 18222.96 40.94 52572.08 88888.00 2007-12-20 10:00:16.900 354 18223.02 41.04 52572.16 88888.00 2007-12-20 10:00:17.400 354 18222.87 41.07 52572.15 88888.00 2007-12-20 10:00:17.900 354 18222.83 41.09 52572.08 88888.00 2007-12-20 10:00:18.400 354 18222.88 41.13 52572.05 88888.00 2007-12-20 10:00:18.900 354 18222.87 41.13 52572.07 88888.00 2007-12-20 10:00:19.400 354 18222.90 41.04 52572.18 88888.00 2007-12-20 10:00:19.900 354 18222.89 41.03 52572.14 88888.00 2007-12-20 10:00:20.400 354 18222.91 41.01 52572.12 88888.00 2007-12-20 10:00:20.900 354 18222.83 41.07 52572.02 88888.00 2007-12-20 10:00:21.400 354 18222.85 41.11 52572.07 88888.00 2007-12-20 10:00:21.900 354 18222.88 41.06 52571.99 88888.00 2007-12-20 10:00:22.400 354 18222.83 41.06 52572.05 88888.00 2007-12-20 10:00:22.900 354 18222.89 41.10 52572.09 88888.00 2007-12-20 10:00:23.400 354 18222.91 41.13 52572.10 88888.00 2007-12-20 10:00:23.900 354 18222.92 41.10 52572.14 88888.00 2007-12-20 10:00:24.400 354 18222.96 41.03 52572.12 88888.00 2007-12-20 10:00:24.900 354 18222.90 41.03 52572.09 88888.00 2007-12-20 10:00:25.400 354 18223.04 41.03 52572.00 88888.00 2007-12-20 10:00:25.900 354 18222.97 41.05 52571.95 88888.00 2007-12-20 10:00:26.400 354 18223.05 41.04 52571.93 88888.00 2007-12-20 10:00:26.900 354 18223.08 41.11 52571.99 88888.00 2007-12-20 10:00:27.400 354 18223.00 41.19 52572.00 88888.00 2007-12-20 10:00:27.900 354 18223.07 41.22 52571.89 88888.00 2007-12-20 10:00:28.400 354 18223.11 41.19 52571.91 88888.00 2007-12-20 10:00:28.900 354 18223.14 41.20 52571.93 88888.00 2007-12-20 10:00:29.400 354 18223.08 41.25 52572.04 88888.00 2007-12-20 10:00:29.900 354 18222.99 41.38 52572.02 88888.00 2007-12-20 10:00:30.400 354 18222.89 41.45 52572.07 88888.00 2007-12-20 10:00:30.900 354 18222.93 41.40 52572.05 88888.00 2007-12-20 10:00:31.400 354 18223.02 41.36 52572.13 88888.00 2007-12-20 10:00:31.900 354 18222.94 41.42 52572.18 88888.00 2007-12-20 10:00:32.400 354 18222.99 41.44 52572.15 88888.00 2007-12-20 10:00:32.900 354 18223.04 41.52 52572.18 88888.00 2007-12-20 10:00:33.400 354 18222.98 41.53 52572.20 88888.00 2007-12-20 10:00:33.900 354 18222.97 41.58 52572.08 88888.00 2007-12-20 10:00:34.400 354 18222.96 41.53 52571.97 88888.00 2007-12-20 10:00:34.900 354 18223.01 41.53 52572.09 88888.00 2007-12-20 10:00:35.400 354 18222.97 41.60 52572.10 88888.00 2007-12-20 10:00:35.900 354 18222.91 41.63 52572.02 88888.00 2007-12-20 10:00:36.400 354 18222.92 41.64 52572.00 88888.00 2007-12-20 10:00:36.900 354 18222.98 41.66 52571.89 88888.00 2007-12-20 10:00:37.400 354 18223.05 41.67 52571.96 88888.00 2007-12-20 10:00:37.900 354 18223.02 41.71 52572.13 88888.00 2007-12-20 10:00:38.400 354 18223.12 41.71 52572.21 88888.00 2007-12-20 10:00:38.900 354 18223.16 41.75 52572.25 88888.00 2007-12-20 10:00:39.400 354 18223.09 41.73 52572.12 88888.00 2007-12-20 10:00:39.900 354 18222.98 41.72 52571.96 88888.00 2007-12-20 10:00:40.400 354 18222.89 41.70 52571.90 88888.00 2007-12-20 10:00:40.900 354 18223.11 41.73 52572.01 88888.00 2007-12-20 10:00:41.400 354 18223.10 41.65 52572.05 88888.00 2007-12-20 10:00:41.900 354 18223.01 41.62 52571.92 88888.00 2007-12-20 10:00:42.400 354 18222.96 41.68 52571.93 88888.00 2007-12-20 10:00:42.900 354 18222.98 41.66 52572.03 88888.00 2007-12-20 10:00:43.400 354 18222.86 41.63 52571.99 88888.00 2007-12-20 10:00:43.900 354 18222.88 41.64 52571.97 88888.00 2007-12-20 10:00:44.400 354 18222.86 41.77 52571.96 88888.00 2007-12-20 10:00:44.900 354 18222.94 41.76 52571.88 88888.00 2007-12-20 10:00:45.400 354 18223.01 41.80 52571.90 88888.00 2007-12-20 10:00:45.900 354 18222.94 41.80 52572.00 88888.00 2007-12-20 10:00:46.400 354 18222.91 41.78 52572.03 88888.00 2007-12-20 10:00:46.900 354 18223.01 41.78 52572.05 88888.00 2007-12-20 10:00:47.400 354 18222.99 41.69 52572.05 88888.00 2007-12-20 10:00:47.900 354 18222.96 41.65 52571.91 88888.00 2007-12-20 10:00:48.400 354 18223.04 41.72 52571.83 88888.00 2007-12-20 10:00:48.900 354 18223.05 41.79 52571.85 88888.00 2007-12-20 10:00:49.400 354 18223.05 41.85 52571.97 88888.00 2007-12-20 10:00:49.900 354 18223.04 41.90 52572.08 88888.00 2007-12-20 10:00:50.400 354 18223.04 41.87 52571.99 88888.00 2007-12-20 10:00:50.900 354 18223.18 41.86 52571.90 88888.00 2007-12-20 10:00:51.400 354 18223.05 41.92 52572.01 88888.00 2007-12-20 10:00:51.900 354 18223.10 41.98 52571.99 88888.00 2007-12-20 10:00:52.400 354 18223.23 41.99 52571.92 88888.00 2007-12-20 10:00:52.900 354 18223.29 41.94 52571.97 88888.00 2007-12-20 10:00:53.400 354 18223.23 41.93 52572.08 88888.00 2007-12-20 10:00:53.900 354 18223.09 41.86 52572.02 88888.00 2007-12-20 10:00:54.400 354 18223.22 41.92 52572.05 88888.00 2007-12-20 10:00:54.900 354 18223.30 41.97 52572.09 88888.00 2007-12-20 10:00:55.400 354 18223.23 41.94 52572.18 88888.00 2007-12-20 10:00:55.900 354 18223.27 41.94 52572.16 88888.00 2007-12-20 10:00:56.400 354 18223.25 41.98 52572.21 88888.00 2007-12-20 10:00:56.900 354 18223.30 41.99 52572.24 88888.00 2007-12-20 10:00:57.400 354 18223.26 42.02 52572.23 88888.00 2007-12-20 10:00:57.900 354 18223.14 42.00 52572.24 88888.00 2007-12-20 10:00:58.400 354 18223.13 42.02 52572.12 88888.00 2007-12-20 10:00:58.900 354 18223.12 42.04 52572.10 88888.00 2007-12-20 10:00:59.400 354 18223.08 42.12 52572.23 88888.00 2007-12-20 10:00:59.900 354 18223.07 42.13 52572.34 88888.00 2007-12-20 10:01:00.400 354 18223.13 42.16 52572.37 88888.00 2007-12-20 10:01:00.900 354 18223.01 42.12 52572.51 88888.00 2007-12-20 10:01:01.400 354 18222.87 42.09 52572.50 88888.00 2007-12-20 10:01:01.900 354 18223.03 42.07 52572.50 88888.00 2007-12-20 10:01:02.400 354 18223.22 42.09 52572.48 88888.00 2007-12-20 10:01:02.900 354 18223.11 42.11 52572.42 88888.00 2007-12-20 10:01:03.400 354 18223.23 42.25 52572.35 88888.00 2007-12-20 10:01:03.900 354 18223.27 42.28 52572.25 88888.00 2007-12-20 10:01:04.400 354 18223.12 42.29 52572.26 88888.00 2007-12-20 10:01:04.900 354 18223.08 42.29 52572.28 88888.00 2007-12-20 10:01:05.400 354 18223.14 42.30 52572.25 88888.00 2007-12-20 10:01:05.900 354 18223.14 42.29 52572.30 88888.00 2007-12-20 10:01:06.400 354 18223.07 42.28 52572.22 88888.00 2007-12-20 10:01:06.900 354 18223.12 42.35 52572.25 88888.00 2007-12-20 10:01:07.400 354 18223.09 42.34 52572.33 88888.00 2007-12-20 10:01:07.900 354 18223.12 42.42 52572.18 88888.00 2007-12-20 10:01:08.400 354 18223.09 42.53 52572.31 88888.00 2007-12-20 10:01:08.900 354 18223.09 42.55 52572.43 88888.00 2007-12-20 10:01:09.400 354 18223.10 42.55 52572.46 88888.00 2007-12-20 10:01:09.900 354 18223.05 42.56 52572.41 88888.00 2007-12-20 10:01:10.400 354 18223.09 42.57 52572.47 88888.00 2007-12-20 10:01:10.900 354 18223.13 42.54 52572.59 88888.00 2007-12-20 10:01:11.400 354 18223.20 42.58 52572.56 88888.00 2007-12-20 10:01:11.900 354 18223.33 42.64 52572.46 88888.00 2007-12-20 10:01:12.400 354 18223.37 42.65 52572.49 88888.00 2007-12-20 10:01:12.900 354 18223.32 42.69 52572.41 88888.00 2007-12-20 10:01:13.400 354 18223.23 42.63 52572.36 88888.00 2007-12-20 10:01:13.900 354 18223.13 42.64 52572.26 88888.00 2007-12-20 10:01:14.400 354 18223.10 42.71 52572.28 88888.00 2007-12-20 10:01:14.900 354 18223.08 42.75 52572.38 88888.00 2007-12-20 10:01:15.400 354 18223.12 42.77 52572.49 88888.00 2007-12-20 10:01:15.900 354 18223.24 42.76 52572.43 88888.00 2007-12-20 10:01:16.400 354 18223.25 42.77 52572.41 88888.00 2007-12-20 10:01:16.900 354 18223.26 42.84 52572.34 88888.00 2007-12-20 10:01:17.400 354 18223.29 42.85 52572.39 88888.00 2007-12-20 10:01:17.900 354 18223.14 42.90 52572.46 88888.00 2007-12-20 10:01:18.400 354 18223.09 42.86 52572.49 88888.00 2007-12-20 10:01:18.900 354 18223.21 42.90 52572.42 88888.00 2007-12-20 10:01:19.400 354 18223.24 42.92 52572.43 88888.00 2007-12-20 10:01:19.900 354 18223.22 42.87 52572.42 88888.00 2007-12-20 10:01:20.400 354 18223.31 42.81 52572.38 88888.00 2007-12-20 10:01:20.900 354 18223.24 42.80 52572.23 88888.00 2007-12-20 10:01:21.400 354 18223.30 42.84 52572.12 88888.00 2007-12-20 10:01:21.900 354 18223.27 42.84 52572.21 88888.00 2007-12-20 10:01:22.400 354 18223.26 42.78 52572.35 88888.00 2007-12-20 10:01:22.900 354 18223.39 42.76 52572.33 88888.00 2007-12-20 10:01:23.400 354 18223.51 42.71 52572.30 88888.00 2007-12-20 10:01:23.900 354 18223.52 42.71 52572.21 88888.00 2007-12-20 10:01:24.400 354 18223.48 42.73 52572.19 88888.00 2007-12-20 10:01:24.900 354 18223.54 42.74 52572.20 88888.00 2007-12-20 10:01:25.400 354 18223.64 42.80 52572.19 88888.00 2007-12-20 10:01:25.900 354 18223.69 42.89 52572.13 88888.00 2007-12-20 10:01:26.400 354 18223.44 42.92 52572.20 88888.00 2007-12-20 10:01:26.900 354 18223.25 42.91 52572.22 88888.00 2007-12-20 10:01:27.397 354 18223.34 42.96 52572.31 88888.00 2007-12-20 10:01:27.907 354 18223.34 42.89 52572.50 88888.00 2007-12-20 10:01:28.407 354 18223.30 42.88 52572.39 88888.00 2007-12-20 10:01:28.907 354 18223.39 42.92 52572.31 88888.00 2007-12-20 10:01:29.407 354 18223.39 42.99 52572.47 88888.00 2007-12-20 10:01:29.907 354 18223.40 42.98 52572.51 88888.00 2007-12-20 10:01:30.407 354 18223.47 42.99 52572.56 88888.00 2007-12-20 10:01:30.907 354 18223.47 43.00 52572.55 88888.00 2007-12-20 10:01:31.407 354 18223.43 43.01 52572.62 88888.00 2007-12-20 10:01:31.907 354 18223.41 43.11 52572.66 88888.00 2007-12-20 10:01:32.407 354 18223.42 43.24 52572.66 88888.00 2007-12-20 10:01:32.907 354 18223.45 43.25 52572.48 88888.00 2007-12-20 10:01:33.407 354 18223.47 43.26 52572.48 88888.00 2007-12-20 10:01:33.907 354 18223.50 43.20 52572.55 88888.00 2007-12-20 10:01:34.407 354 18223.31 43.20 52572.49 88888.00 2007-12-20 10:01:34.907 354 18223.31 43.28 52572.53 88888.00 2007-12-20 10:01:35.407 354 18223.33 43.29 52572.53 88888.00 2007-12-20 10:01:35.907 354 18223.43 43.28 52572.55 88888.00 2007-12-20 10:01:36.407 354 18223.34 43.27 52572.47 88888.00 2007-12-20 10:01:36.907 354 18223.14 43.28 52572.49 88888.00 2007-12-20 10:01:37.407 354 18223.13 43.31 52572.41 88888.00 2007-12-20 10:01:37.907 354 18223.19 43.29 52572.36 88888.00 2007-12-20 10:01:38.407 354 18223.18 43.35 52572.47 88888.00 2007-12-20 10:01:38.907 354 18223.23 43.44 52572.59 88888.00 2007-12-20 10:01:39.407 354 18223.16 43.52 52572.59 88888.00 2007-12-20 10:01:39.907 354 18223.18 43.48 52572.51 88888.00 2007-12-20 10:01:40.407 354 18223.09 43.43 52572.46 88888.00 2007-12-20 10:01:40.907 354 18223.14 43.49 52572.34 88888.00 2007-12-20 10:01:41.407 354 18223.14 43.57 52572.33 88888.00 2007-12-20 10:01:41.907 354 18223.13 43.60 52572.37 88888.00 2007-12-20 10:01:42.407 354 18223.11 43.57 52572.26 88888.00 2007-12-20 10:01:42.907 354 18223.15 43.58 52572.38 88888.00 2007-12-20 10:01:43.407 354 18223.18 43.60 52572.56 88888.00 2007-12-20 10:01:43.907 354 18223.13 43.58 52572.59 88888.00 2007-12-20 10:01:44.407 354 18223.18 43.58 52572.59 88888.00 2007-12-20 10:01:44.907 354 18223.19 43.56 52572.56 88888.00 2007-12-20 10:01:45.407 354 18223.20 43.62 52572.61 88888.00 2007-12-20 10:01:45.907 354 18223.29 43.64 52572.70 88888.00 2007-12-20 10:01:46.407 354 18223.39 43.72 52572.51 88888.00 2007-12-20 10:01:46.907 354 18223.39 43.68 52572.49 88888.00 2007-12-20 10:01:47.407 354 18223.32 43.70 52572.62 88888.00 2007-12-20 10:01:47.907 354 18223.36 43.75 52572.69 88888.00 2007-12-20 10:01:48.407 354 18223.33 43.75 52572.66 88888.00 2007-12-20 10:01:48.907 354 18223.23 43.79 52572.56 88888.00 2007-12-20 10:01:49.407 354 18223.35 43.87 52572.61 88888.00 2007-12-20 10:01:49.907 354 18223.35 43.90 52572.61 88888.00 2007-12-20 10:01:50.407 354 18223.26 43.94 52572.63 88888.00 2007-12-20 10:01:50.907 354 18223.23 43.95 52572.58 88888.00 2007-12-20 10:01:51.407 354 18223.23 43.93 52572.56 88888.00 2007-12-20 10:01:51.907 354 18223.27 43.96 52572.48 88888.00 2007-12-20 10:01:52.407 354 18223.22 44.00 52572.43 88888.00 2007-12-20 10:01:52.907 354 18223.29 43.97 52572.43 88888.00 2007-12-20 10:01:53.407 354 18223.36 43.92 52572.46 88888.00 2007-12-20 10:01:53.907 354 18223.39 43.96 52572.54 88888.00 2007-12-20 10:01:54.407 354 18223.33 43.99 52572.54 88888.00 2007-12-20 10:01:54.907 354 18223.25 43.99 52572.57 88888.00 2007-12-20 10:01:55.407 354 18223.15 44.03 52572.51 88888.00 2007-12-20 10:01:55.907 354 18223.12 44.16 52572.41 88888.00 2007-12-20 10:01:56.407 354 18223.03 44.22 52572.33 88888.00 2007-12-20 10:01:56.907 354 18223.09 44.16 52572.32 88888.00 2007-12-20 10:01:57.407 354 18223.13 44.24 52572.36 88888.00 2007-12-20 10:01:57.907 354 18223.04 44.23 52572.39 88888.00 2007-12-20 10:01:58.407 354 18222.88 44.30 52572.43 88888.00 2007-12-20 10:01:58.907 354 18222.94 44.26 52572.41 88888.00 2007-12-20 10:01:59.407 354 18223.11 44.26 52572.41 88888.00 2007-12-20 10:01:59.907 354 18223.08 44.21 52572.48 88888.00 2007-12-20 10:02:00.407 354 18223.22 44.22 52572.47 88888.00 2007-12-20 10:02:00.907 354 18223.40 44.25 52572.45 88888.00 2007-12-20 10:02:01.407 354 18223.50 44.25 52572.49 88888.00 2007-12-20 10:02:01.907 354 18223.59 44.26 52572.51 88888.00 2007-12-20 10:02:02.407 354 18223.48 44.26 52572.56 88888.00 2007-12-20 10:02:02.907 354 18223.35 44.32 52572.62 88888.00 2007-12-20 10:02:03.407 354 18223.33 44.34 52572.62 88888.00 2007-12-20 10:02:03.907 354 18223.29 44.30 52572.57 88888.00 2007-12-20 10:02:04.407 354 18223.27 44.37 52572.56 88888.00 2007-12-20 10:02:04.907 354 18223.37 44.45 52572.61 88888.00 2007-12-20 10:02:05.407 354 18223.40 44.52 52572.61 88888.00 2007-12-20 10:02:05.907 354 18223.34 44.51 52572.69 88888.00 2007-12-20 10:02:06.407 354 18223.30 44.57 52572.58 88888.00 2007-12-20 10:02:06.907 354 18223.29 44.58 52572.41 88888.00 2007-12-20 10:02:07.407 354 18223.37 44.53 52572.39 88888.00 2007-12-20 10:02:07.907 354 18223.36 44.55 52572.48 88888.00 2007-12-20 10:02:08.407 354 18223.35 44.53 52572.51 88888.00 2007-12-20 10:02:08.907 354 18223.13 44.52 52572.49 88888.00 2007-12-20 10:02:09.407 354 18223.19 44.61 52572.45 88888.00 2007-12-20 10:02:09.907 354 18223.25 44.70 52572.26 88888.00 2007-12-20 10:02:10.407 354 18223.22 44.79 52572.20 88888.00 2007-12-20 10:02:10.907 354 18223.07 44.86 52572.16 88888.00 2007-12-20 10:02:11.407 354 18223.15 44.88 52572.20 88888.00 2007-12-20 10:02:11.907 354 18223.31 44.86 52572.37 88888.00 2007-12-20 10:02:12.407 354 18223.23 44.88 52572.31 88888.00 2007-12-20 10:02:12.907 354 18223.20 44.79 52572.15 88888.00 2007-12-20 10:02:13.407 354 18223.21 44.77 52572.34 88888.00 2007-12-20 10:02:13.907 354 18223.27 44.76 52572.39 88888.00 2007-12-20 10:02:14.407 354 18223.21 44.81 52572.42 88888.00 2007-12-20 10:02:14.907 354 18223.13 44.85 52572.47 88888.00 2007-12-20 10:02:15.407 354 18223.01 44.85 52572.56 88888.00 2007-12-20 10:02:15.907 354 18222.96 44.81 52572.53 88888.00 2007-12-20 10:02:16.407 354 18223.01 44.78 52572.42 88888.00 2007-12-20 10:02:16.907 354 18223.10 44.85 52572.28 88888.00 2007-12-20 10:02:17.407 354 18223.13 44.82 52572.33 88888.00 2007-12-20 10:02:17.907 354 18223.13 44.77 52572.32 88888.00 2007-12-20 10:02:18.407 354 18223.13 44.81 52572.38 88888.00 2007-12-20 10:02:18.907 354 18223.04 44.89 52572.50 88888.00 2007-12-20 10:02:19.407 354 18223.02 44.91 52572.43 88888.00 2007-12-20 10:02:19.907 354 18223.05 44.95 52572.43 88888.00 2007-12-20 10:02:20.407 354 18222.99 44.92 52572.43 88888.00 2007-12-20 10:02:20.907 354 18223.12 44.97 52572.36 88888.00 2007-12-20 10:02:21.407 354 18223.18 44.98 52572.25 88888.00 2007-12-20 10:02:21.907 354 18223.14 44.97 52572.27 88888.00 2007-12-20 10:02:22.407 354 18223.05 45.02 52572.33 88888.00 2007-12-20 10:02:22.907 354 18222.93 44.99 52572.36 88888.00 2007-12-20 10:02:23.407 354 18223.00 45.00 52572.38 88888.00 2007-12-20 10:02:23.907 354 18222.92 45.07 52572.49 88888.00 2007-12-20 10:02:24.407 354 18222.94 45.08 52572.51 88888.00 2007-12-20 10:02:24.907 354 18223.05 45.05 52572.48 88888.00 2007-12-20 10:02:25.407 354 18223.03 45.04 52572.50 88888.00 2007-12-20 10:02:25.907 354 18223.04 45.09 52572.59 88888.00 2007-12-20 10:02:26.407 354 18223.14 45.07 52572.61 88888.00 2007-12-20 10:02:26.907 354 18223.04 45.09 52572.61 88888.00 2007-12-20 10:02:27.407 354 18223.08 45.09 52572.68 88888.00 2007-12-20 10:02:27.907 354 18223.07 45.04 52572.70 88888.00 2007-12-20 10:02:28.407 354 18222.97 45.05 52572.60 88888.00 2007-12-20 10:02:28.907 354 18223.01 45.16 52572.44 88888.00 2007-12-20 10:02:29.407 354 18223.04 45.19 52572.53 88888.00 2007-12-20 10:02:29.907 354 18223.10 45.12 52572.50 88888.00 2007-12-20 10:02:30.407 354 18223.15 45.12 52572.55 88888.00 2007-12-20 10:02:30.907 354 18223.05 45.19 52572.68 88888.00 2007-12-20 10:02:31.407 354 18223.10 45.31 52572.58 88888.00 2007-12-20 10:02:31.907 354 18222.93 45.23 52572.56 88888.00 2007-12-20 10:02:32.407 354 18222.87 45.19 52572.61 88888.00 2007-12-20 10:02:32.907 354 18222.90 45.27 52572.54 88888.00 2007-12-20 10:02:33.407 354 18222.93 45.31 52572.48 88888.00 2007-12-20 10:02:33.907 354 18222.87 45.20 52572.48 88888.00 2007-12-20 10:02:34.407 354 18222.80 45.15 52572.47 88888.00 2007-12-20 10:02:34.907 354 18222.98 45.31 52572.57 88888.00 2007-12-20 10:02:35.407 354 18222.90 45.33 52572.62 88888.00 2007-12-20 10:02:35.907 354 18222.91 45.25 52572.62 88888.00 2007-12-20 10:02:36.407 354 18222.88 45.21 52572.65 88888.00 2007-12-20 10:02:36.907 354 18222.81 45.28 52572.71 88888.00 2007-12-20 10:02:37.407 354 18222.77 45.38 52572.62 88888.00 2007-12-20 10:02:37.907 354 18222.91 45.38 52572.50 88888.00 2007-12-20 10:02:38.407 354 18222.91 45.27 52572.41 88888.00 2007-12-20 10:02:38.907 354 18222.78 45.22 52572.60 88888.00 2007-12-20 10:02:39.407 354 18222.74 45.23 52572.61 88888.00 2007-12-20 10:02:39.907 354 18222.69 45.24 52572.66 88888.00 2007-12-20 10:02:40.407 354 18222.79 45.26 52572.78 88888.00 2007-12-20 10:02:40.907 354 18222.87 45.28 52572.78 88888.00 2007-12-20 10:02:41.407 354 18222.85 45.31 52572.60 88888.00 2007-12-20 10:02:41.907 354 18222.76 45.32 52572.55 88888.00 2007-12-20 10:02:42.407 354 18222.79 45.32 52572.58 88888.00 2007-12-20 10:02:42.907 354 18222.78 45.32 52572.58 88888.00 2007-12-20 10:02:43.407 354 18222.81 45.32 52572.60 88888.00 2007-12-20 10:02:43.907 354 18222.69 45.36 52572.66 88888.00 2007-12-20 10:02:44.407 354 18222.58 45.32 52572.58 88888.00 2007-12-20 10:02:44.907 354 18222.81 45.27 52572.60 88888.00 2007-12-20 10:02:45.407 354 18222.83 45.36 52572.71 88888.00 2007-12-20 10:02:45.907 354 18222.72 45.42 52572.79 88888.00 2007-12-20 10:02:46.407 354 18222.51 45.38 52572.80 88888.00 2007-12-20 10:02:46.907 354 18222.49 45.37 52572.83 88888.00 2007-12-20 10:02:47.407 354 18222.60 45.41 52572.89 88888.00 2007-12-20 10:02:47.907 354 18222.82 45.39 52573.03 88888.00 2007-12-20 10:02:48.407 354 18222.90 45.42 52572.89 88888.00 2007-12-20 10:02:48.907 354 18222.98 45.43 52572.79 88888.00 2007-12-20 10:02:49.407 354 18223.01 45.42 52572.94 88888.00 2007-12-20 10:02:49.907 354 18223.01 45.41 52572.94 88888.00 2007-12-20 10:02:50.407 354 18222.97 45.37 52573.02 88888.00 2007-12-20 10:02:50.907 354 18222.94 45.40 52573.05 88888.00 2007-12-20 10:02:51.407 354 18222.99 45.44 52572.95 88888.00 2007-12-20 10:02:51.907 354 18222.91 45.47 52573.02 88888.00 2007-12-20 10:02:52.407 354 18222.93 45.43 52573.02 88888.00 2007-12-20 10:02:52.907 354 18222.90 45.46 52573.06 88888.00 2007-12-20 10:02:53.407 354 18222.98 45.54 52573.02 88888.00 2007-12-20 10:02:53.907 354 18222.94 45.62 52573.08 88888.00 2007-12-20 10:02:54.407 354 18222.94 45.57 52573.11 88888.00 2007-12-20 10:02:54.907 354 18222.87 45.63 52573.05 88888.00 2007-12-20 10:02:55.407 354 18222.89 45.63 52573.08 88888.00 2007-12-20 10:02:55.907 354 18222.89 45.56 52573.06 88888.00 2007-12-20 10:02:56.407 354 18222.94 45.59 52572.92 88888.00 2007-12-20 10:02:56.907 354 18222.85 45.65 52572.94 88888.00 2007-12-20 10:02:57.407 354 18222.85 45.71 52573.03 88888.00 2007-12-20 10:02:57.907 354 18222.74 45.68 52572.92 88888.00 2007-12-20 10:02:58.407 354 18222.80 45.75 52572.80 88888.00 2007-12-20 10:02:58.907 354 18222.87 45.71 52572.85 88888.00 2007-12-20 10:02:59.407 354 18222.68 45.75 52572.92 88888.00 2007-12-20 10:02:59.907 354 18222.63 45.76 52572.88 88888.00 2007-12-20 10:03:00.407 354 18222.79 45.78 52572.84 88888.00 2007-12-20 10:03:00.907 354 18222.91 45.78 52572.78 88888.00 2007-12-20 10:03:01.407 354 18222.89 45.78 52572.86 88888.00 2007-12-20 10:03:01.907 354 18222.91 45.78 52572.95 88888.00 2007-12-20 10:03:02.407 354 18222.85 45.77 52573.01 88888.00 2007-12-20 10:03:02.907 354 18222.78 45.76 52572.91 88888.00 2007-12-20 10:03:03.407 354 18222.51 45.79 52572.93 88888.00 2007-12-20 10:03:03.907 354 18222.42 45.78 52572.94 88888.00 2007-12-20 10:03:04.407 354 18222.65 45.81 52572.96 88888.00 2007-12-20 10:03:04.907 354 18222.78 45.96 52572.94 88888.00 2007-12-20 10:03:05.407 354 18222.65 46.04 52572.82 88888.00 2007-12-20 10:03:05.907 354 18222.68 46.05 52572.84 88888.00 2007-12-20 10:03:06.407 354 18222.71 46.06 52572.90 88888.00 2007-12-20 10:03:06.907 354 18222.72 46.04 52572.86 88888.00 2007-12-20 10:03:07.407 354 18222.61 46.06 52572.93 88888.00 2007-12-20 10:03:07.907 354 18222.58 46.06 52573.03 88888.00 2007-12-20 10:03:08.407 354 18222.54 46.12 52573.05 88888.00 2007-12-20 10:03:08.907 354 18222.51 46.16 52572.99 88888.00 2007-12-20 10:03:09.407 354 18222.42 46.18 52572.92 88888.00 2007-12-20 10:03:09.907 354 18222.58 46.15 52573.13 88888.00 2007-12-20 10:03:10.407 354 18222.57 46.27 52573.17 88888.00 2007-12-20 10:03:10.907 354 18222.58 46.28 52573.11 88888.00 2007-12-20 10:03:11.407 354 18222.58 46.29 52573.01 88888.00 2007-12-20 10:03:11.907 354 18222.75 46.36 52572.79 88888.00 2007-12-20 10:03:12.407 354 18222.74 46.33 52572.91 88888.00 2007-12-20 10:03:12.907 354 18222.88 46.22 52572.86 88888.00 2007-12-20 10:03:13.407 354 18222.85 46.26 52572.82 88888.00 2007-12-20 10:03:13.907 354 18222.87 46.30 52572.81 88888.00 2007-12-20 10:03:14.407 354 18222.83 46.34 52572.99 88888.00 2007-12-20 10:03:14.907 354 18222.76 46.36 52573.03 88888.00 2007-12-20 10:03:15.407 354 18222.79 46.37 52572.93 88888.00 2007-12-20 10:03:15.907 354 18222.86 46.39 52573.00 88888.00 2007-12-20 10:03:16.407 354 18223.01 46.35 52572.89 88888.00 2007-12-20 10:03:16.907 354 18223.14 46.36 52572.85 88888.00 2007-12-20 10:03:17.407 354 18223.18 46.46 52572.84 88888.00 2007-12-20 10:03:17.907 354 18223.04 46.48 52572.88 88888.00 2007-12-20 10:03:18.407 354 18223.00 46.52 52573.00 88888.00 2007-12-20 10:03:18.907 354 18223.09 46.60 52573.12 88888.00 2007-12-20 10:03:19.407 354 18223.09 46.59 52573.05 88888.00 2007-12-20 10:03:19.907 354 18222.99 46.58 52572.96 88888.00 2007-12-20 10:03:20.407 354 18223.09 46.55 52572.93 88888.00 2007-12-20 10:03:20.907 354 18223.04 46.53 52573.12 88888.00 2007-12-20 10:03:21.407 354 18223.03 46.62 52573.20 88888.00 2007-12-20 10:03:21.907 354 18223.22 46.72 52573.21 88888.00 2007-12-20 10:03:22.407 354 18223.20 46.71 52573.21 88888.00 2007-12-20 10:03:22.907 354 18223.30 46.63 52573.21 88888.00 2007-12-20 10:03:23.407 354 18223.33 46.61 52573.29 88888.00 2007-12-20 10:03:23.907 354 18223.24 46.64 52573.38 88888.00 2007-12-20 10:03:24.407 354 18223.30 46.70 52573.28 88888.00 2007-12-20 10:03:24.907 354 18223.34 46.71 52573.13 88888.00 2007-12-20 10:03:25.407 354 18223.44 46.72 52573.13 88888.00 2007-12-20 10:03:25.907 354 18223.40 46.76 52573.28 88888.00 2007-12-20 10:03:26.407 354 18223.22 46.75 52573.29 88888.00 2007-12-20 10:03:26.907 354 18223.22 46.70 52573.24 88888.00 2007-12-20 10:03:27.407 354 18223.26 46.68 52573.18 88888.00 2007-12-20 10:03:27.907 354 18223.23 46.72 52573.24 88888.00 2007-12-20 10:03:28.407 354 18223.26 46.76 52573.38 88888.00 2007-12-20 10:03:28.907 354 18223.37 46.84 52573.20 88888.00 2007-12-20 10:03:29.407 354 18223.37 46.93 52573.13 88888.00 2007-12-20 10:03:29.907 354 18223.48 46.97 52573.08 88888.00 2007-12-20 10:03:30.407 354 18223.41 46.95 52573.12 88888.00 2007-12-20 10:03:30.907 354 18223.48 46.90 52573.25 88888.00 2007-12-20 10:03:31.407 354 18223.52 46.88 52573.36 88888.00 2007-12-20 10:03:31.907 354 18223.46 46.91 52573.38 88888.00 2007-12-20 10:03:32.407 354 18223.43 46.80 52573.27 88888.00 2007-12-20 10:03:32.907 354 18223.36 46.79 52573.17 88888.00 2007-12-20 10:03:33.407 354 18223.43 46.77 52573.35 88888.00 2007-12-20 10:03:33.907 354 18223.44 46.72 52573.32 88888.00 2007-12-20 10:03:34.407 354 18223.54 46.64 52573.26 88888.00 2007-12-20 10:03:34.907 354 18223.57 46.65 52573.28 88888.00 2007-12-20 10:03:35.407 354 18223.47 46.74 52573.27 88888.00 2007-12-20 10:03:35.907 354 18223.50 46.82 52573.23 88888.00 2007-12-20 10:03:36.407 354 18223.46 46.78 52573.18 88888.00 2007-12-20 10:03:36.907 354 18223.50 46.75 52573.13 88888.00 2007-12-20 10:03:37.407 354 18223.43 46.74 52573.21 88888.00 2007-12-20 10:03:37.907 354 18223.39 46.78 52573.20 88888.00 2007-12-20 10:03:38.407 354 18223.45 46.80 52573.17 88888.00 2007-12-20 10:03:38.907 354 18223.39 46.80 52573.13 88888.00 2007-12-20 10:03:39.407 354 18223.33 46.81 52573.18 88888.00 2007-12-20 10:03:39.907 354 18223.40 46.79 52573.25 88888.00 2007-12-20 10:03:40.407 354 18223.42 46.81 52573.30 88888.00 2007-12-20 10:03:40.907 354 18223.47 46.87 52573.24 88888.00 2007-12-20 10:03:41.407 354 18223.42 46.80 52573.40 88888.00 2007-12-20 10:03:41.907 354 18223.43 46.78 52573.44 88888.00 2007-12-20 10:03:42.407 354 18223.50 46.89 52573.39 88888.00 2007-12-20 10:03:42.907 354 18223.42 46.87 52573.38 88888.00 2007-12-20 10:03:43.407 354 18223.30 46.85 52573.43 88888.00 2007-12-20 10:03:43.907 354 18223.42 46.86 52573.40 88888.00 2007-12-20 10:03:44.407 354 18223.42 46.93 52573.30 88888.00 2007-12-20 10:03:44.907 354 18223.43 47.01 52573.13 88888.00 2007-12-20 10:03:45.407 354 18223.46 47.03 52573.24 88888.00 2007-12-20 10:03:45.907 354 18223.37 47.04 52573.44 88888.00 2007-12-20 10:03:46.407 354 18223.43 47.10 52573.43 88888.00 2007-12-20 10:03:46.907 354 18223.51 47.20 52573.44 88888.00 2007-12-20 10:03:47.407 354 18223.58 47.18 52573.59 88888.00 2007-12-20 10:03:47.907 354 18223.48 47.20 52573.63 88888.00 2007-12-20 10:03:48.407 354 18223.44 47.26 52573.67 88888.00 2007-12-20 10:03:48.907 354 18223.41 47.32 52573.61 88888.00 2007-12-20 10:03:49.407 354 18223.56 47.31 52573.66 88888.00 2007-12-20 10:03:49.907 354 18223.51 47.33 52573.63 88888.00 2007-12-20 10:03:50.407 354 18223.53 47.33 52573.71 88888.00 2007-12-20 10:03:50.907 354 18223.56 47.26 52573.78 88888.00 2007-12-20 10:03:51.407 354 18223.56 47.24 52573.72 88888.00 2007-12-20 10:03:51.907 354 18223.63 47.27 52573.64 88888.00 2007-12-20 10:03:52.407 354 18223.66 47.38 52573.73 88888.00 2007-12-20 10:03:52.907 354 18223.58 47.32 52573.70 88888.00 2007-12-20 10:03:53.407 354 18223.59 47.35 52573.66 88888.00 2007-12-20 10:03:53.907 354 18223.43 47.42 52573.70 88888.00 2007-12-20 10:03:54.407 354 18223.55 47.48 52573.84 88888.00 2007-12-20 10:03:54.907 354 18223.54 47.51 52573.76 88888.00 2007-12-20 10:03:55.407 354 18223.53 47.53 52573.62 88888.00 2007-12-20 10:03:55.907 354 18223.48 47.57 52573.69 88888.00 2007-12-20 10:03:56.407 354 18223.43 47.61 52573.70 88888.00 2007-12-20 10:03:56.907 354 18223.63 47.65 52573.71 88888.00 2007-12-20 10:03:57.407 354 18223.68 47.63 52573.72 88888.00 2007-12-20 10:03:57.907 354 18223.73 47.65 52573.61 88888.00 2007-12-20 10:03:58.407 354 18223.74 47.61 52573.70 88888.00 2007-12-20 10:03:58.907 354 18223.76 47.61 52573.70 88888.00 2007-12-20 10:03:59.407 354 18223.62 47.55 52573.65 88888.00 2007-12-20 10:03:59.907 354 18223.64 47.62 52573.67 88888.00 2007-12-20 10:04:00.407 354 18223.84 47.71 52573.66 88888.00 2007-12-20 10:04:00.907 354 18223.81 47.77 52573.72 88888.00 2007-12-20 10:04:01.407 354 18223.74 47.79 52573.75 88888.00 2007-12-20 10:04:01.907 354 18223.75 47.80 52573.86 88888.00 2007-12-20 10:04:02.407 354 18223.86 47.80 52573.79 88888.00 2007-12-20 10:04:02.907 354 18223.75 47.74 52573.81 88888.00 2007-12-20 10:04:03.407 354 18223.63 47.66 52573.92 88888.00 2007-12-20 10:04:03.907 354 18223.69 47.71 52573.87 88888.00 2007-12-20 10:04:04.407 354 18223.70 47.85 52573.84 88888.00 2007-12-20 10:04:04.907 354 18223.73 47.91 52573.96 88888.00 2007-12-20 10:04:05.407 354 18223.72 47.92 52573.88 88888.00 2007-12-20 10:04:05.907 354 18223.69 47.86 52573.72 88888.00 2007-12-20 10:04:06.407 354 18223.67 47.88 52573.73 88888.00 2007-12-20 10:04:06.907 354 18223.66 47.89 52573.77 88888.00 2007-12-20 10:04:07.407 354 18223.66 48.00 52573.96 88888.00 2007-12-20 10:04:07.907 354 18223.54 48.03 52573.92 88888.00 2007-12-20 10:04:08.407 354 18223.54 48.01 52573.96 88888.00 2007-12-20 10:04:08.907 354 18223.56 47.97 52574.10 88888.00 2007-12-20 10:04:09.407 354 18223.70 47.97 52574.10 88888.00 2007-12-20 10:04:09.907 354 18223.65 48.13 52574.12 88888.00 2007-12-20 10:04:10.407 354 18223.72 48.10 52574.01 88888.00 2007-12-20 10:04:10.907 354 18223.59 48.04 52574.00 88888.00 2007-12-20 10:04:11.407 354 18223.51 48.08 52573.96 88888.00 2007-12-20 10:04:11.907 354 18223.72 48.16 52573.81 88888.00 2007-12-20 10:04:12.407 354 18223.72 48.18 52573.94 88888.00 2007-12-20 10:04:12.907 354 18223.62 48.15 52573.95 88888.00 2007-12-20 10:04:13.407 354 18223.54 48.21 52573.98 88888.00 2007-12-20 10:04:13.907 354 18223.42 48.28 52574.01 88888.00 2007-12-20 10:04:14.407 354 18223.44 48.34 52574.07 88888.00 2007-12-20 10:04:14.907 354 18223.43 48.35 52574.00 88888.00 2007-12-20 10:04:15.407 354 18223.55 48.35 52574.06 88888.00 2007-12-20 10:04:15.907 354 18223.67 48.31 52574.07 88888.00 2007-12-20 10:04:16.407 354 18223.70 48.32 52573.99 88888.00 2007-12-20 10:04:16.907 354 18223.67 48.34 52573.96 88888.00 2007-12-20 10:04:17.407 354 18223.54 48.32 52574.04 88888.00 2007-12-20 10:04:17.907 354 18223.50 48.34 52573.98 88888.00 2007-12-20 10:04:18.407 354 18223.70 48.32 52574.09 88888.00 2007-12-20 10:04:18.907 354 18223.81 48.27 52574.22 88888.00 2007-12-20 10:04:19.407 354 18223.84 48.22 52574.20 88888.00 2007-12-20 10:04:19.907 354 18223.77 48.33 52574.18 88888.00 2007-12-20 10:04:20.407 354 18223.69 48.37 52573.98 88888.00 2007-12-20 10:04:20.907 354 18223.53 48.42 52573.90 88888.00 2007-12-20 10:04:21.407 354 18223.65 48.44 52573.94 88888.00 2007-12-20 10:04:21.907 354 18223.70 48.43 52573.98 88888.00 2007-12-20 10:04:22.407 354 18223.63 48.45 52573.97 88888.00 2007-12-20 10:04:22.907 354 18223.62 48.44 52574.04 88888.00 2007-12-20 10:04:23.407 354 18223.70 48.41 52573.99 88888.00 2007-12-20 10:04:23.907 354 18223.74 48.38 52574.02 88888.00 2007-12-20 10:04:24.407 354 18223.79 48.36 52573.96 88888.00 2007-12-20 10:04:24.907 354 18224.00 48.37 52573.92 88888.00 2007-12-20 10:04:25.407 354 18223.84 48.38 52573.85 88888.00 2007-12-20 10:04:25.907 354 18223.83 48.38 52573.88 88888.00 2007-12-20 10:04:26.407 354 18223.78 48.36 52573.89 88888.00 2007-12-20 10:04:26.907 354 18223.78 48.35 52573.97 88888.00 2007-12-20 10:04:27.407 354 18223.80 48.32 52574.00 88888.00 2007-12-20 10:04:27.907 354 18223.75 48.35 52574.00 88888.00 2007-12-20 10:04:28.407 354 18223.75 48.44 52574.05 88888.00 2007-12-20 10:04:28.907 354 18223.72 48.43 52574.13 88888.00 2007-12-20 10:04:29.407 354 18223.67 48.47 52574.15 88888.00 2007-12-20 10:04:29.907 354 18223.83 48.49 52574.11 88888.00 2007-12-20 10:04:30.407 354 18223.75 48.52 52574.00 88888.00 2007-12-20 10:04:30.907 354 18223.73 48.60 52573.86 88888.00 2007-12-20 10:04:31.407 354 18223.55 48.62 52573.87 88888.00 2007-12-20 10:04:31.907 354 18223.51 48.68 52573.94 88888.00 2007-12-20 10:04:32.407 354 18223.59 48.73 52573.99 88888.00 2007-12-20 10:04:32.907 354 18223.65 48.82 52574.09 88888.00 2007-12-20 10:04:33.407 354 18223.61 48.76 52574.10 88888.00 2007-12-20 10:04:33.907 354 18223.58 48.85 52574.04 88888.00 2007-12-20 10:04:34.407 354 18223.53 48.88 52573.98 88888.00 2007-12-20 10:04:34.907 354 18223.66 48.87 52573.98 88888.00 2007-12-20 10:04:35.407 354 18223.56 48.94 52574.06 88888.00 2007-12-20 10:04:35.907 354 18223.72 48.94 52574.09 88888.00 2007-12-20 10:04:36.407 354 18223.77 48.95 52574.12 88888.00 2007-12-20 10:04:36.907 354 18223.73 48.94 52574.18 88888.00 2007-12-20 10:04:37.407 354 18223.80 48.95 52574.15 88888.00 2007-12-20 10:04:37.907 354 18223.80 48.98 52574.17 88888.00 2007-12-20 10:04:38.407 354 18223.83 48.96 52574.19 88888.00 2007-12-20 10:04:38.907 354 18223.91 49.03 52574.17 88888.00 2007-12-20 10:04:39.407 354 18223.84 49.07 52574.19 88888.00 2007-12-20 10:04:39.907 354 18223.73 49.10 52574.17 88888.00 2007-12-20 10:04:40.407 354 18223.78 49.06 52574.10 88888.00 2007-12-20 10:04:40.907 354 18223.89 48.95 52574.25 88888.00 2007-12-20 10:04:41.407 354 18223.86 48.95 52574.27 88888.00 2007-12-20 10:04:41.907 354 18223.86 49.01 52574.12 88888.00 2007-12-20 10:04:42.407 354 18223.92 49.01 52574.20 88888.00 2007-12-20 10:04:42.907 354 18223.91 48.95 52574.25 88888.00 2007-12-20 10:04:43.407 354 18223.95 48.94 52574.43 88888.00 2007-12-20 10:04:43.907 354 18223.91 48.93 52574.33 88888.00 2007-12-20 10:04:44.407 354 18223.86 48.97 52574.27 88888.00 2007-12-20 10:04:44.907 354 18223.95 48.96 52574.27 88888.00 2007-12-20 10:04:45.407 354 18223.91 48.91 52574.28 88888.00 2007-12-20 10:04:45.907 354 18223.74 48.96 52574.45 88888.00 2007-12-20 10:04:46.407 354 18223.83 49.00 52574.48 88888.00 2007-12-20 10:04:46.907 354 18223.69 49.07 52574.42 88888.00 2007-12-20 10:04:47.407 354 18223.75 49.08 52574.39 88888.00 2007-12-20 10:04:47.907 354 18223.73 49.05 52574.33 88888.00 2007-12-20 10:04:48.407 354 18223.66 49.05 52574.46 88888.00 2007-12-20 10:04:48.907 354 18223.76 49.04 52574.43 88888.00 2007-12-20 10:04:49.407 354 18223.85 49.14 52574.35 88888.00 2007-12-20 10:04:49.907 354 18223.88 49.16 52574.34 88888.00 2007-12-20 10:04:50.407 354 18223.76 49.25 52574.40 88888.00 2007-12-20 10:04:50.907 354 18223.70 49.21 52574.50 88888.00 2007-12-20 10:04:51.407 354 18223.52 49.11 52574.46 88888.00 2007-12-20 10:04:51.907 354 18223.48 49.10 52574.47 88888.00 2007-12-20 10:04:52.407 354 18223.48 49.18 52574.42 88888.00 2007-12-20 10:04:52.907 354 18223.63 49.19 52574.51 88888.00 2007-12-20 10:04:53.407 354 18223.62 49.11 52574.50 88888.00 2007-12-20 10:04:53.907 354 18223.48 49.11 52574.47 88888.00 2007-12-20 10:04:54.407 354 18223.64 49.09 52574.50 88888.00 2007-12-20 10:04:54.907 354 18223.68 49.00 52574.54 88888.00 2007-12-20 10:04:55.407 354 18223.62 49.00 52574.43 88888.00 2007-12-20 10:04:55.907 354 18223.67 48.97 52574.35 88888.00 2007-12-20 10:04:56.407 354 18223.69 49.02 52574.40 88888.00 2007-12-20 10:04:56.907 354 18223.63 49.07 52574.60 88888.00 2007-12-20 10:04:57.407 354 18223.55 49.13 52574.70 88888.00 2007-12-20 10:04:57.907 354 18223.61 49.21 52574.74 88888.00 2007-12-20 10:04:58.407 354 18223.52 49.26 52574.68 88888.00 2007-12-20 10:04:58.907 354 18223.53 49.30 52574.65 88888.00 2007-12-20 10:04:59.407 354 18223.45 49.34 52574.60 88888.00 2007-12-20 10:04:59.907 354 18223.33 49.38 52574.54 88888.00 2007-12-20 10:05:00.407 354 18223.39 49.42 52574.52 88888.00 2007-12-20 10:05:00.907 354 18223.43 49.42 52574.56 88888.00 2007-12-20 10:05:01.407 354 18223.39 49.45 52574.70 88888.00 2007-12-20 10:05:01.907 354 18223.40 49.45 52574.75 88888.00 2007-12-20 10:05:02.407 354 18223.48 49.48 52574.68 88888.00 2007-12-20 10:05:02.907 354 18223.43 49.56 52574.67 88888.00 2007-12-20 10:05:03.407 354 18223.32 49.53 52574.75 88888.00 2007-12-20 10:05:03.907 354 18223.37 49.45 52574.67 88888.00 2007-12-20 10:05:04.407 354 18223.41 49.47 52574.68 88888.00 2007-12-20 10:05:04.907 354 18223.43 49.51 52574.80 88888.00 2007-12-20 10:05:05.407 354 18223.59 49.54 52574.81 88888.00 2007-12-20 10:05:05.907 354 18223.54 49.57 52574.89 88888.00 2007-12-20 10:05:06.407 354 18223.51 49.59 52574.89 88888.00 2007-12-20 10:05:06.907 354 18223.43 49.59 52574.78 88888.00 2007-12-20 10:05:07.407 354 18223.50 49.56 52574.80 88888.00 2007-12-20 10:05:07.907 354 18223.52 49.59 52574.80 88888.00 2007-12-20 10:05:08.407 354 18223.59 49.63 52574.76 88888.00 2007-12-20 10:05:08.907 354 18223.59 49.61 52574.81 88888.00 2007-12-20 10:05:09.407 354 18223.53 49.61 52574.70 88888.00 2007-12-20 10:05:09.907 354 18223.41 49.61 52574.67 88888.00 2007-12-20 10:05:10.407 354 18223.55 49.68 52574.73 88888.00 2007-12-20 10:05:10.907 354 18223.63 49.68 52574.78 88888.00 2007-12-20 10:05:11.407 354 18223.70 49.66 52574.75 88888.00 2007-12-20 10:05:11.907 354 18223.64 49.64 52574.75 88888.00 2007-12-20 10:05:12.407 354 18223.73 49.66 52574.82 88888.00 2007-12-20 10:05:12.907 354 18223.69 49.70 52574.81 88888.00 2007-12-20 10:05:13.407 354 18223.52 49.68 52574.78 88888.00 2007-12-20 10:05:13.907 354 18223.45 49.61 52574.69 88888.00 2007-12-20 10:05:14.407 354 18223.45 49.56 52574.78 88888.00 2007-12-20 10:05:14.907 354 18223.46 49.61 52574.92 88888.00 2007-12-20 10:05:15.407 354 18223.44 49.61 52574.89 88888.00 2007-12-20 10:05:15.907 354 18223.41 49.63 52574.79 88888.00 2007-12-20 10:05:16.407 354 18223.47 49.64 52574.83 88888.00 2007-12-20 10:05:16.907 354 18223.55 49.63 52574.86 88888.00 2007-12-20 10:05:17.407 354 18223.52 49.56 52574.95 88888.00 2007-12-20 10:05:17.907 354 18223.52 49.59 52575.09 88888.00 2007-12-20 10:05:18.407 354 18223.48 49.61 52575.02 88888.00 2007-12-20 10:05:18.907 354 18223.54 49.61 52574.91 88888.00 2007-12-20 10:05:19.407 354 18223.56 49.68 52574.73 88888.00 2007-12-20 10:05:19.907 354 18223.50 49.71 52574.77 88888.00 2007-12-20 10:05:20.407 354 18223.46 49.66 52574.79 88888.00 2007-12-20 10:05:20.907 354 18223.57 49.71 52574.80 88888.00 2007-12-20 10:05:21.407 354 18223.64 49.72 52574.75 88888.00 2007-12-20 10:05:21.907 354 18223.54 49.69 52574.73 88888.00 2007-12-20 10:05:22.407 354 18223.48 49.66 52574.73 88888.00 2007-12-20 10:05:22.907 354 18223.51 49.61 52574.88 88888.00 2007-12-20 10:05:23.407 354 18223.63 49.61 52574.86 88888.00 2007-12-20 10:05:23.907 354 18223.69 49.69 52574.79 88888.00 2007-12-20 10:05:24.407 354 18223.64 49.75 52574.76 88888.00 2007-12-20 10:05:24.907 354 18223.52 49.84 52574.79 88888.00 2007-12-20 10:05:25.407 354 18223.57 49.80 52574.98 88888.00 2007-12-20 10:05:25.907 354 18223.63 49.79 52575.08 88888.00 2007-12-20 10:05:26.407 354 18223.66 49.84 52575.12 88888.00 2007-12-20 10:05:26.907 354 18223.63 49.85 52575.06 88888.00 2007-12-20 10:05:27.407 354 18223.62 49.82 52575.03 88888.00 2007-12-20 10:05:27.907 354 18223.58 49.82 52574.99 88888.00 2007-12-20 10:05:28.407 354 18223.50 49.85 52575.01 88888.00 2007-12-20 10:05:28.907 354 18223.57 49.93 52575.00 88888.00 2007-12-20 10:05:29.407 354 18223.51 49.93 52574.97 88888.00 2007-12-20 10:05:29.907 354 18223.65 49.92 52575.04 88888.00 2007-12-20 10:05:30.407 354 18223.79 49.94 52575.01 88888.00 2007-12-20 10:05:30.907 354 18223.70 50.03 52574.98 88888.00 2007-12-20 10:05:31.407 354 18223.80 49.97 52574.93 88888.00 2007-12-20 10:05:31.907 354 18223.83 50.02 52574.81 88888.00 2007-12-20 10:05:32.407 354 18223.86 50.04 52574.83 88888.00 2007-12-20 10:05:32.907 354 18223.81 50.09 52574.81 88888.00 2007-12-20 10:05:33.407 354 18223.80 50.11 52574.89 88888.00 2007-12-20 10:05:33.907 354 18223.88 50.09 52574.97 88888.00 2007-12-20 10:05:34.407 354 18223.88 50.07 52574.98 88888.00 2007-12-20 10:05:34.907 354 18223.85 50.15 52574.89 88888.00 2007-12-20 10:05:35.407 354 18223.80 50.24 52574.93 88888.00 2007-12-20 10:05:35.907 354 18223.84 50.22 52574.93 88888.00 2007-12-20 10:05:36.407 354 18223.89 50.22 52574.97 88888.00 2007-12-20 10:05:36.907 354 18224.01 50.26 52574.81 88888.00 2007-12-20 10:05:37.407 354 18224.05 50.26 52574.85 88888.00 2007-12-20 10:05:37.907 354 18224.10 50.23 52574.86 88888.00 2007-12-20 10:05:38.407 354 18224.03 50.22 52574.74 88888.00 2007-12-20 10:05:38.907 354 18224.18 50.32 52574.83 88888.00 2007-12-20 10:05:39.407 354 18223.98 50.22 52574.97 88888.00 2007-12-20 10:05:39.907 354 18223.95 50.19 52575.04 88888.00 2007-12-20 10:05:40.407 354 18224.02 50.28 52574.97 88888.00 2007-12-20 10:05:40.907 354 18224.07 50.33 52574.92 88888.00 2007-12-20 10:05:41.407 354 18224.00 50.31 52574.88 88888.00 2007-12-20 10:05:41.907 354 18224.01 50.23 52574.90 88888.00 2007-12-20 10:05:42.407 354 18224.05 50.14 52574.97 88888.00 2007-12-20 10:05:42.907 354 18224.02 50.09 52574.88 88888.00 2007-12-20 10:05:43.407 354 18224.09 49.97 52574.92 88888.00 2007-12-20 10:05:43.907 354 18223.95 49.93 52575.03 88888.00 2007-12-20 10:05:44.407 354 18224.16 49.97 52575.14 88888.00 2007-12-20 10:05:44.907 354 18224.17 49.92 52575.31 88888.00 2007-12-20 10:05:45.407 354 18224.12 49.92 52575.29 88888.00 2007-12-20 10:05:45.907 354 18224.15 49.95 52575.20 88888.00 2007-12-20 10:05:46.407 354 18224.17 50.00 52575.27 88888.00 2007-12-20 10:05:46.907 354 18224.13 50.07 52575.33 88888.00 2007-12-20 10:05:47.407 354 18224.10 50.05 52575.28 88888.00 2007-12-20 10:05:47.907 354 18224.05 50.07 52575.17 88888.00 2007-12-20 10:05:48.407 354 18224.00 50.06 52575.23 88888.00 2007-12-20 10:05:48.907 354 18224.09 50.02 52575.23 88888.00 2007-12-20 10:05:49.407 354 18224.09 50.01 52575.25 88888.00 2007-12-20 10:05:49.907 354 18224.08 49.98 52575.28 88888.00 2007-12-20 10:05:50.407 354 18224.28 49.96 52575.20 88888.00 2007-12-20 10:05:50.907 354 18224.12 49.94 52575.15 88888.00 2007-12-20 10:05:51.407 354 18224.05 49.96 52575.22 88888.00 2007-12-20 10:05:51.907 354 18224.22 50.00 52575.27 88888.00 2007-12-20 10:05:52.407 354 18224.20 50.07 52575.32 88888.00 2007-12-20 10:05:52.907 354 18223.96 50.08 52575.31 88888.00 2007-12-20 10:05:53.407 354 18223.80 50.15 52575.21 88888.00 2007-12-20 10:05:53.907 354 18223.89 50.12 52575.23 88888.00 2007-12-20 10:05:54.407 354 18224.10 50.10 52575.31 88888.00 2007-12-20 10:05:54.907 354 18224.10 50.15 52575.23 88888.00 2007-12-20 10:05:55.407 354 18224.03 50.19 52575.33 88888.00 2007-12-20 10:05:55.907 354 18224.16 50.25 52575.49 88888.00 2007-12-20 10:05:56.407 354 18224.21 50.29 52575.43 88888.00 2007-12-20 10:05:56.907 354 18224.20 50.24 52575.43 88888.00 2007-12-20 10:05:57.407 354 18224.21 50.27 52575.40 88888.00 2007-12-20 10:05:57.907 354 18224.21 50.34 52575.49 88888.00 2007-12-20 10:05:58.407 354 18224.26 50.32 52575.57 88888.00 2007-12-20 10:05:58.907 354 18224.26 50.41 52575.51 88888.00 2007-12-20 10:05:59.407 354 18224.30 50.45 52575.39 88888.00 2007-12-20 10:05:59.907 354 18224.38 50.51 52575.43 88888.00 2007-12-20 10:06:00.407 354 18224.50 50.53 52575.55 88888.00 2007-12-20 10:06:00.907 354 18224.42 50.52 52575.51 88888.00 2007-12-20 10:06:01.407 354 18224.37 50.53 52575.40 88888.00 2007-12-20 10:06:01.907 354 18224.60 50.61 52575.39 88888.00 2007-12-20 10:06:02.407 354 18224.64 50.52 52575.41 88888.00 2007-12-20 10:06:02.907 354 18224.57 50.48 52575.47 88888.00 2007-12-20 10:06:03.407 354 18224.61 50.51 52575.48 88888.00 2007-12-20 10:06:03.907 354 18224.76 50.46 52575.49 88888.00 2007-12-20 10:06:04.407 354 18224.74 50.43 52575.47 88888.00 2007-12-20 10:06:04.907 354 18224.81 50.41 52575.47 88888.00 2007-12-20 10:06:05.407 354 18224.86 50.40 52575.47 88888.00 2007-12-20 10:06:05.907 354 18224.96 50.41 52575.47 88888.00 2007-12-20 10:06:06.407 354 18224.79 50.47 52575.45 88888.00 2007-12-20 10:06:06.907 354 18224.70 50.47 52575.43 88888.00 2007-12-20 10:06:07.407 354 18224.70 50.44 52575.37 88888.00 2007-12-20 10:06:07.907 354 18224.75 50.44 52575.38 88888.00 2007-12-20 10:06:08.407 354 18224.65 50.52 52575.37 88888.00 2007-12-20 10:06:08.907 354 18224.92 50.52 52575.40 88888.00 2007-12-20 10:06:09.407 354 18224.86 50.51 52575.49 88888.00 2007-12-20 10:06:09.907 354 18224.76 50.62 52575.63 88888.00 2007-12-20 10:06:10.407 354 18224.82 50.54 52575.63 88888.00 2007-12-20 10:06:10.907 354 18224.93 50.51 52575.59 88888.00 2007-12-20 10:06:11.407 354 18224.81 50.64 52575.67 88888.00 2007-12-20 10:06:11.907 354 18224.63 50.67 52575.62 88888.00 2007-12-20 10:06:12.407 354 18224.72 50.77 52575.45 88888.00 2007-12-20 10:06:12.907 354 18224.95 50.82 52575.55 88888.00 2007-12-20 10:06:13.407 354 18224.89 50.89 52575.69 88888.00 2007-12-20 10:06:13.907 354 18224.83 50.84 52575.76 88888.00 2007-12-20 10:06:14.407 354 18224.74 50.82 52575.67 88888.00 2007-12-20 10:06:14.907 354 18224.86 50.81 52575.57 88888.00 2007-12-20 10:06:15.407 354 18224.89 50.79 52575.40 88888.00 2007-12-20 10:06:15.907 354 18224.92 50.89 52575.33 88888.00 2007-12-20 10:06:16.407 354 18224.84 50.96 52575.41 88888.00 2007-12-20 10:06:16.907 354 18224.82 51.02 52575.41 88888.00 2007-12-20 10:06:17.407 354 18224.86 51.04 52575.47 88888.00 2007-12-20 10:06:17.907 354 18224.85 51.08 52575.48 88888.00 2007-12-20 10:06:18.407 354 18224.89 51.12 52575.45 88888.00 2007-12-20 10:06:18.907 354 18224.87 51.12 52575.49 88888.00 2007-12-20 10:06:19.407 354 18224.86 51.15 52575.62 88888.00 2007-12-20 10:06:19.907 354 18224.87 51.18 52575.58 88888.00 2007-12-20 10:06:20.407 354 18224.94 51.22 52575.58 88888.00 2007-12-20 10:06:20.907 354 18225.05 51.30 52575.63 88888.00 2007-12-20 10:06:21.407 354 18224.89 51.39 52575.70 88888.00 2007-12-20 10:06:21.907 354 18224.89 51.35 52575.72 88888.00 2007-12-20 10:06:22.407 354 18224.86 51.30 52575.53 88888.00 2007-12-20 10:06:22.907 354 18224.98 51.34 52575.52 88888.00 2007-12-20 10:06:23.407 354 18225.06 51.33 52575.55 88888.00 2007-12-20 10:06:23.907 354 18225.22 51.35 52575.63 88888.00 2007-12-20 10:06:24.407 354 18225.18 51.44 52575.58 88888.00 2007-12-20 10:06:24.907 354 18225.16 51.36 52575.57 88888.00 2007-12-20 10:06:25.407 354 18225.15 51.40 52575.60 88888.00 2007-12-20 10:06:25.907 354 18225.18 51.42 52575.52 88888.00 2007-12-20 10:06:26.407 354 18225.20 51.46 52575.48 88888.00 2007-12-20 10:06:26.907 354 18225.25 51.51 52575.60 88888.00 2007-12-20 10:06:27.407 354 18225.30 51.47 52575.60 88888.00 2007-12-20 10:06:27.907 354 18225.33 51.49 52575.72 88888.00 2007-12-20 10:06:28.407 354 18225.32 51.48 52575.75 88888.00 2007-12-20 10:06:28.907 354 18225.42 51.39 52575.66 88888.00 2007-12-20 10:06:29.407 354 18225.50 51.45 52575.56 88888.00 2007-12-20 10:06:29.907 354 18225.61 51.57 52575.57 88888.00 2007-12-20 10:06:30.407 354 18225.52 51.64 52575.64 88888.00 2007-12-20 10:06:30.907 354 18225.47 51.57 52575.58 88888.00 2007-12-20 10:06:31.407 354 18225.61 51.44 52575.56 88888.00 2007-12-20 10:06:31.907 354 18225.68 51.40 52575.64 88888.00 2007-12-20 10:06:32.407 354 18225.62 51.46 52575.66 88888.00 2007-12-20 10:06:32.907 354 18225.51 51.41 52575.58 88888.00 2007-12-20 10:06:33.407 354 18225.76 51.39 52575.55 88888.00 2007-12-20 10:06:33.907 354 18225.79 51.42 52575.51 88888.00 2007-12-20 10:06:34.407 354 18225.89 51.37 52575.47 88888.00 2007-12-20 10:06:34.907 354 18225.93 51.36 52575.48 88888.00 2007-12-20 10:06:35.407 354 18225.89 51.26 52575.43 88888.00 2007-12-20 10:06:35.907 354 18225.92 51.22 52575.48 88888.00 2007-12-20 10:06:36.407 354 18225.92 51.22 52575.44 88888.00 2007-12-20 10:06:36.907 354 18225.90 51.21 52575.47 88888.00 2007-12-20 10:06:37.407 354 18225.84 51.19 52575.50 88888.00 2007-12-20 10:06:37.907 354 18225.86 51.19 52575.57 88888.00 2007-12-20 10:06:38.407 354 18225.72 51.15 52575.60 88888.00 2007-12-20 10:06:38.907 354 18225.62 51.16 52575.64 88888.00 2007-12-20 10:06:39.407 354 18225.72 51.18 52575.75 88888.00 2007-12-20 10:06:39.907 354 18225.75 51.19 52575.69 88888.00 2007-12-20 10:06:40.407 354 18225.83 51.18 52575.58 88888.00 2007-12-20 10:06:40.907 354 18226.03 51.20 52575.56 88888.00 2007-12-20 10:06:41.407 354 18225.94 51.24 52575.67 88888.00 2007-12-20 10:06:41.907 354 18225.89 51.26 52575.75 88888.00 2007-12-20 10:06:42.407 354 18225.92 51.24 52575.73 88888.00 2007-12-20 10:06:42.907 354 18225.89 51.24 52575.78 88888.00 2007-12-20 10:06:43.407 354 18225.81 51.32 52575.70 88888.00 2007-12-20 10:06:43.907 354 18225.84 51.35 52575.76 88888.00 2007-12-20 10:06:44.407 354 18225.93 51.37 52575.72 88888.00 2007-12-20 10:06:44.907 354 18225.93 51.37 52575.74 88888.00 2007-12-20 10:06:45.407 354 18225.95 51.34 52575.89 88888.00 2007-12-20 10:06:45.907 354 18225.94 51.42 52575.87 88888.00 2007-12-20 10:06:46.407 354 18226.04 51.47 52575.83 88888.00 2007-12-20 10:06:46.907 354 18226.02 51.44 52575.86 88888.00 2007-12-20 10:06:47.407 354 18226.02 51.34 52575.75 88888.00 2007-12-20 10:06:47.907 354 18226.02 51.42 52575.83 88888.00 2007-12-20 10:06:48.407 354 18225.92 51.44 52575.91 88888.00 2007-12-20 10:06:48.907 354 18225.96 51.48 52575.72 88888.00 2007-12-20 10:06:49.407 354 18225.98 51.47 52575.71 88888.00 2007-12-20 10:06:49.907 354 18226.01 51.51 52575.74 88888.00 2007-12-20 10:06:50.407 354 18226.00 51.60 52575.74 88888.00 2007-12-20 10:06:50.907 354 18226.00 51.62 52575.76 88888.00 2007-12-20 10:06:51.407 354 18226.04 51.65 52575.84 88888.00 2007-12-20 10:06:51.907 354 18226.11 51.74 52575.84 88888.00 2007-12-20 10:06:52.407 354 18226.04 51.75 52575.83 88888.00 2007-12-20 10:06:52.907 354 18226.17 51.71 52575.89 88888.00 2007-12-20 10:06:53.407 354 18226.11 51.60 52575.98 88888.00 2007-12-20 10:06:53.907 354 18226.12 51.59 52575.93 88888.00 2007-12-20 10:06:54.407 354 18226.22 51.61 52575.91 88888.00 2007-12-20 10:06:54.907 354 18226.20 51.66 52575.89 88888.00 2007-12-20 10:06:55.407 354 18226.23 51.72 52575.89 88888.00 2007-12-20 10:06:55.907 354 18226.34 51.67 52575.99 88888.00 2007-12-20 10:06:56.407 354 18226.31 51.67 52575.98 88888.00 2007-12-20 10:06:56.907 354 18226.29 51.70 52576.01 88888.00 2007-12-20 10:06:57.407 354 18226.24 51.74 52576.03 88888.00 2007-12-20 10:06:57.907 354 18226.25 51.60 52576.01 88888.00 2007-12-20 10:06:58.407 354 18226.28 51.58 52576.07 88888.00 2007-12-20 10:06:58.907 354 18226.26 51.61 52576.07 88888.00 2007-12-20 10:06:59.407 354 18226.24 51.58 52576.13 88888.00 2007-12-20 10:06:59.907 354 18226.20 51.60 52576.10 88888.00 2007-12-20 10:07:00.407 354 18226.34 51.64 52576.10 88888.00 2007-12-20 10:07:00.907 354 18226.27 51.61 52576.19 88888.00 2007-12-20 10:07:01.407 354 18226.26 51.58 52576.17 88888.00 2007-12-20 10:07:01.907 354 18226.18 51.59 52576.17 88888.00 2007-12-20 10:07:02.407 354 18226.08 51.57 52576.20 88888.00 2007-12-20 10:07:02.907 354 18226.16 51.51 52576.14 88888.00 2007-12-20 10:07:03.407 354 18226.30 51.49 52576.03 88888.00 2007-12-20 10:07:03.907 354 18226.17 51.54 52576.02 88888.00 2007-12-20 10:07:04.407 354 18226.11 51.64 52575.99 88888.00 2007-12-20 10:07:04.907 354 18226.14 51.65 52576.03 88888.00 2007-12-20 10:07:05.407 354 18226.16 51.64 52575.97 88888.00 2007-12-20 10:07:05.907 354 18226.25 51.76 52575.96 88888.00 2007-12-20 10:07:06.407 354 18226.24 51.71 52576.01 88888.00 2007-12-20 10:07:06.907 354 18226.11 51.69 52576.13 88888.00 2007-12-20 10:07:07.407 354 18226.09 51.75 52576.14 88888.00 2007-12-20 10:07:07.907 354 18226.20 51.69 52576.15 88888.00 2007-12-20 10:07:08.407 354 18226.34 51.73 52576.22 88888.00 2007-12-20 10:07:08.907 354 18226.31 51.66 52576.10 88888.00 2007-12-20 10:07:09.407 354 18226.30 51.57 52576.11 88888.00 2007-12-20 10:07:09.907 354 18226.23 51.63 52576.17 88888.00 2007-12-20 10:07:10.407 354 18226.18 51.68 52576.10 88888.00 2007-12-20 10:07:10.907 354 18226.22 51.72 52575.97 88888.00 2007-12-20 10:07:11.407 354 18226.31 51.67 52576.01 88888.00 2007-12-20 10:07:11.907 354 18226.24 51.63 52576.06 88888.00 2007-12-20 10:07:12.407 354 18226.16 51.62 52576.08 88888.00 2007-12-20 10:07:12.907 354 18226.31 51.62 52576.08 88888.00 2007-12-20 10:07:13.407 354 18226.27 51.62 52575.95 88888.00 2007-12-20 10:07:13.907 354 18226.12 51.61 52575.91 88888.00 2007-12-20 10:07:14.407 354 18226.11 51.54 52576.03 88888.00 2007-12-20 10:07:14.907 354 18226.22 51.61 52576.09 88888.00 2007-12-20 10:07:15.407 354 18226.27 51.66 52576.15 88888.00 2007-12-20 10:07:15.907 354 18226.31 51.68 52576.15 88888.00 2007-12-20 10:07:16.407 354 18226.33 51.66 52576.24 88888.00 2007-12-20 10:07:16.907 354 18226.19 51.72 52576.41 88888.00 2007-12-20 10:07:17.407 354 18226.05 51.80 52576.39 88888.00 2007-12-20 10:07:17.907 354 18226.08 51.78 52576.26 88888.00 2007-12-20 10:07:18.407 354 18226.06 51.78 52576.21 88888.00 2007-12-20 10:07:18.907 354 18226.09 51.82 52576.29 88888.00 2007-12-20 10:07:19.407 354 18226.11 51.74 52576.37 88888.00 2007-12-20 10:07:19.907 354 18226.18 51.79 52576.39 88888.00 2007-12-20 10:07:20.407 354 18226.20 51.84 52576.49 88888.00 2007-12-20 10:07:20.907 354 18226.15 51.86 52576.49 88888.00 2007-12-20 10:07:21.407 354 18226.05 51.90 52576.33 88888.00 2007-12-20 10:07:21.907 354 18226.09 51.84 52576.37 88888.00 2007-12-20 10:07:22.407 354 18226.16 51.80 52576.30 88888.00 2007-12-20 10:07:22.907 354 18225.93 51.77 52576.34 88888.00 2007-12-20 10:07:23.407 354 18225.83 51.75 52576.33 88888.00 2007-12-20 10:07:23.907 354 18225.86 51.79 52576.45 88888.00 2007-12-20 10:07:24.407 354 18226.06 51.85 52576.38 88888.00 2007-12-20 10:07:24.907 354 18226.30 51.87 52576.49 88888.00 2007-12-20 10:07:25.407 354 18226.30 51.84 52576.54 88888.00 2007-12-20 10:07:25.907 354 18226.19 51.76 52576.42 88888.00 2007-12-20 10:07:26.407 354 18226.12 51.76 52576.40 88888.00 2007-12-20 10:07:26.907 354 18226.04 51.78 52576.39 88888.00 2007-12-20 10:07:27.407 354 18226.05 51.77 52576.30 88888.00 2007-12-20 10:07:27.907 354 18226.12 51.71 52576.36 88888.00 2007-12-20 10:07:28.407 354 18226.16 51.63 52576.41 88888.00 2007-12-20 10:07:28.907 354 18226.14 51.63 52576.40 88888.00 2007-12-20 10:07:29.407 354 18226.12 51.79 52576.51 88888.00 2007-12-20 10:07:29.907 354 18226.01 51.85 52576.56 88888.00 2007-12-20 10:07:30.407 354 18226.09 51.78 52576.65 88888.00 2007-12-20 10:07:30.907 354 18226.15 51.78 52576.67 88888.00 2007-12-20 10:07:31.407 354 18226.23 51.81 52576.54 88888.00 2007-12-20 10:07:31.907 354 18226.26 51.81 52576.51 88888.00 2007-12-20 10:07:32.407 354 18226.26 51.82 52576.55 88888.00 2007-12-20 10:07:32.907 354 18226.19 51.82 52576.59 88888.00 2007-12-20 10:07:33.407 354 18226.00 51.84 52576.63 88888.00 2007-12-20 10:07:33.907 354 18226.11 51.91 52576.55 88888.00 2007-12-20 10:07:34.407 354 18226.16 51.86 52576.47 88888.00 2007-12-20 10:07:34.907 354 18226.23 51.89 52576.31 88888.00 2007-12-20 10:07:35.407 354 18226.18 51.90 52576.44 88888.00 2007-12-20 10:07:35.907 354 18226.43 51.89 52576.44 88888.00 2007-12-20 10:07:36.407 354 18226.39 51.90 52576.53 88888.00 2007-12-20 10:07:36.907 354 18226.26 51.92 52576.52 88888.00 2007-12-20 10:07:37.407 354 18226.33 51.87 52576.53 88888.00 2007-12-20 10:07:37.907 354 18226.31 51.85 52576.51 88888.00 2007-12-20 10:07:38.407 354 18226.23 51.84 52576.43 88888.00 2007-12-20 10:07:38.907 354 18226.35 51.88 52576.52 88888.00 2007-12-20 10:07:39.407 354 18226.33 51.87 52576.53 88888.00 2007-12-20 10:07:39.907 354 18226.31 51.85 52576.44 88888.00 2007-12-20 10:07:40.407 354 18226.41 51.77 52576.48 88888.00 2007-12-20 10:07:40.907 354 18226.33 51.76 52576.44 88888.00 2007-12-20 10:07:41.407 354 18226.33 51.70 52576.59 88888.00 2007-12-20 10:07:41.907 354 18226.31 51.71 52576.54 88888.00 2007-12-20 10:07:42.407 354 18226.44 51.76 52576.51 88888.00 2007-12-20 10:07:42.907 354 18226.70 51.77 52576.60 88888.00 2007-12-20 10:07:43.407 354 18226.63 51.73 52576.64 88888.00 2007-12-20 10:07:43.907 354 18226.57 51.78 52576.62 88888.00 2007-12-20 10:07:44.407 354 18226.52 51.80 52576.68 88888.00 2007-12-20 10:07:44.907 354 18226.50 51.78 52576.61 88888.00 2007-12-20 10:07:45.407 354 18226.50 51.88 52576.65 88888.00 2007-12-20 10:07:45.907 354 18226.48 51.85 52576.61 88888.00 2007-12-20 10:07:46.407 354 18226.57 51.82 52576.53 88888.00 2007-12-20 10:07:46.907 354 18226.60 51.79 52576.61 88888.00 2007-12-20 10:07:47.407 354 18226.56 51.76 52576.67 88888.00 2007-12-20 10:07:47.907 354 18226.50 51.73 52576.66 88888.00 2007-12-20 10:07:48.407 354 18226.65 51.67 52576.60 88888.00 2007-12-20 10:07:48.907 354 18226.57 51.68 52576.54 88888.00 2007-12-20 10:07:49.407 354 18226.52 51.67 52576.49 88888.00 2007-12-20 10:07:49.907 354 18226.50 51.57 52576.39 88888.00 2007-12-20 10:07:50.407 354 18226.38 51.57 52576.36 88888.00 2007-12-20 10:07:50.907 354 18226.36 51.67 52576.37 88888.00 2007-12-20 10:07:51.407 354 18226.40 51.73 52576.41 88888.00 2007-12-20 10:07:51.907 354 18226.44 51.77 52576.36 88888.00 2007-12-20 10:07:52.407 354 18226.34 51.72 52576.40 88888.00 2007-12-20 10:07:52.907 354 18226.22 51.71 52576.43 88888.00 2007-12-20 10:07:53.407 354 18226.28 51.73 52576.48 88888.00 2007-12-20 10:07:53.907 354 18226.30 51.76 52576.50 88888.00 2007-12-20 10:07:54.407 354 18226.37 51.75 52576.55 88888.00 2007-12-20 10:07:54.907 354 18226.41 51.74 52576.56 88888.00 2007-12-20 10:07:55.407 354 18226.36 51.73 52576.59 88888.00 2007-12-20 10:07:55.907 354 18226.30 51.67 52576.64 88888.00 2007-12-20 10:07:56.407 354 18226.19 51.63 52576.54 88888.00 2007-12-20 10:07:56.907 354 18226.14 51.64 52576.45 88888.00 2007-12-20 10:07:57.407 354 18226.25 51.77 52576.40 88888.00 2007-12-20 10:07:57.907 354 18226.31 51.78 52576.39 88888.00 2007-12-20 10:07:58.407 354 18226.36 51.75 52576.42 88888.00 2007-12-20 10:07:58.907 354 18226.45 51.71 52576.51 88888.00 2007-12-20 10:07:59.407 354 18226.36 51.72 52576.50 88888.00 2007-12-20 10:07:59.907 354 18226.29 51.76 52576.45 88888.00 2007-12-20 10:08:00.407 354 18226.13 51.76 52576.53 88888.00 2007-12-20 10:08:00.907 354 18226.18 51.69 52576.66 88888.00 2007-12-20 10:08:01.407 354 18226.34 51.72 52576.66 88888.00 2007-12-20 10:08:01.907 354 18226.26 51.78 52576.53 88888.00 2007-12-20 10:08:02.407 354 18226.05 51.72 52576.44 88888.00 2007-12-20 10:08:02.907 354 18226.09 51.67 52576.49 88888.00 2007-12-20 10:08:03.407 354 18226.04 51.74 52576.51 88888.00 2007-12-20 10:08:03.907 354 18225.91 51.73 52576.57 88888.00 2007-12-20 10:08:04.407 354 18225.94 51.72 52576.59 88888.00 2007-12-20 10:08:04.907 354 18226.01 51.67 52576.66 88888.00 2007-12-20 10:08:05.407 354 18226.03 51.65 52576.62 88888.00 2007-12-20 10:08:05.907 354 18226.15 51.61 52576.60 88888.00 2007-12-20 10:08:06.407 354 18226.08 51.58 52576.72 88888.00 2007-12-20 10:08:06.907 354 18226.20 51.59 52576.67 88888.00 2007-12-20 10:08:07.407 354 18226.23 51.59 52576.60 88888.00 2007-12-20 10:08:07.907 354 18225.95 51.73 52576.62 88888.00 2007-12-20 10:08:08.407 354 18225.94 51.67 52576.67 88888.00 2007-12-20 10:08:08.907 354 18225.96 51.68 52576.59 88888.00 2007-12-20 10:08:09.407 354 18225.96 51.67 52576.56 88888.00 2007-12-20 10:08:09.907 354 18225.95 51.62 52576.65 88888.00 2007-12-20 10:08:10.407 354 18226.11 51.67 52576.78 88888.00 2007-12-20 10:08:10.907 354 18226.22 51.71 52576.68 88888.00 2007-12-20 10:08:11.407 354 18226.11 51.62 52576.65 88888.00 2007-12-20 10:08:11.907 354 18226.04 51.66 52576.75 88888.00 2007-12-20 10:08:12.407 354 18226.17 51.66 52576.74 88888.00 2007-12-20 10:08:12.907 354 18226.13 51.67 52576.66 88888.00 2007-12-20 10:08:13.407 354 18226.15 51.68 52576.62 88888.00 2007-12-20 10:08:13.907 354 18226.14 51.68 52576.61 88888.00 2007-12-20 10:08:14.407 354 18226.17 51.67 52576.61 88888.00 2007-12-20 10:08:14.907 354 18226.24 51.75 52576.55 88888.00 2007-12-20 10:08:15.407 354 18226.14 51.67 52576.69 88888.00 2007-12-20 10:08:15.907 354 18226.09 51.62 52576.61 88888.00 2007-12-20 10:08:16.407 354 18226.12 51.67 52576.63 88888.00 2007-12-20 10:08:16.907 354 18226.09 51.60 52576.67 88888.00 2007-12-20 10:08:17.407 354 18226.11 51.57 52576.71 88888.00 2007-12-20 10:08:17.907 354 18226.23 51.58 52576.74 88888.00 2007-12-20 10:08:18.407 354 18226.27 51.61 52576.73 88888.00 2007-12-20 10:08:18.907 354 18226.09 51.59 52576.74 88888.00 2007-12-20 10:08:19.407 354 18225.98 51.56 52576.71 88888.00 2007-12-20 10:08:19.907 354 18226.12 51.65 52576.64 88888.00 2007-12-20 10:08:20.407 354 18226.01 51.67 52576.80 88888.00 2007-12-20 10:08:20.907 354 18225.87 51.62 52576.94 88888.00 2007-12-20 10:08:21.407 354 18225.83 51.62 52576.87 88888.00 2007-12-20 10:08:21.907 354 18225.90 51.66 52576.84 88888.00 2007-12-20 10:08:22.407 354 18225.91 51.55 52576.91 88888.00 2007-12-20 10:08:22.907 354 18225.92 51.54 52577.09 88888.00 2007-12-20 10:08:23.407 354 18225.90 51.61 52577.18 88888.00 2007-12-20 10:08:23.907 354 18225.79 51.55 52577.04 88888.00 2007-12-20 10:08:24.407 354 18225.85 51.51 52577.11 88888.00 2007-12-20 10:08:24.907 354 18226.02 51.55 52577.01 88888.00 2007-12-20 10:08:25.407 354 18225.90 51.59 52576.92 88888.00 2007-12-20 10:08:25.907 354 18225.86 51.57 52577.04 88888.00 2007-12-20 10:08:26.407 354 18225.83 51.45 52576.98 88888.00 2007-12-20 10:08:26.907 354 18225.89 51.39 52576.98 88888.00 2007-12-20 10:08:27.407 354 18225.85 51.39 52576.94 88888.00 2007-12-20 10:08:27.907 354 18225.94 51.35 52576.92 88888.00 2007-12-20 10:08:28.407 354 18225.97 51.41 52577.06 88888.00 2007-12-20 10:08:28.907 354 18226.09 51.45 52576.89 88888.00 2007-12-20 10:08:29.407 354 18226.01 51.54 52576.96 88888.00 2007-12-20 10:08:29.907 354 18225.92 51.53 52576.96 88888.00 2007-12-20 10:08:30.407 354 18225.93 51.55 52576.95 88888.00 2007-12-20 10:08:30.907 354 18225.98 51.56 52577.07 88888.00 2007-12-20 10:08:31.407 354 18225.98 51.56 52577.10 88888.00 2007-12-20 10:08:31.907 354 18225.97 51.54 52577.13 88888.00 2007-12-20 10:08:32.407 354 18226.08 51.59 52577.15 88888.00 2007-12-20 10:08:32.907 354 18226.11 51.61 52577.02 88888.00 2007-12-20 10:08:33.407 354 18226.24 51.52 52577.01 88888.00 2007-12-20 10:08:33.907 354 18226.16 51.57 52576.97 88888.00 2007-12-20 10:08:34.407 354 18225.96 51.57 52577.02 88888.00 2007-12-20 10:08:34.907 354 18225.93 51.57 52577.07 88888.00 2007-12-20 10:08:35.407 354 18225.86 51.62 52577.04 88888.00 2007-12-20 10:08:35.907 354 18225.95 51.64 52577.04 88888.00 2007-12-20 10:08:36.407 354 18225.95 51.67 52577.21 88888.00 2007-12-20 10:08:36.907 354 18226.05 51.67 52577.18 88888.00 2007-12-20 10:08:37.407 354 18226.08 51.68 52577.03 88888.00 2007-12-20 10:08:37.907 354 18225.92 51.64 52577.06 88888.00 2007-12-20 10:08:38.407 354 18226.01 51.65 52577.08 88888.00 2007-12-20 10:08:38.907 354 18226.18 51.62 52577.17 88888.00 2007-12-20 10:08:39.407 354 18226.08 51.66 52577.25 88888.00 2007-12-20 10:08:39.907 354 18225.97 51.71 52577.23 88888.00 2007-12-20 10:08:40.407 354 18225.97 51.65 52577.12 88888.00 2007-12-20 10:08:40.907 354 18225.92 51.69 52577.10 88888.00 2007-12-20 10:08:41.407 354 18225.86 51.72 52577.20 88888.00 2007-12-20 10:08:41.907 354 18225.90 51.71 52577.12 88888.00 2007-12-20 10:08:42.407 354 18225.85 51.61 52577.17 88888.00 2007-12-20 10:08:42.907 354 18225.82 51.52 52577.22 88888.00 2007-12-20 10:08:43.407 354 18225.76 51.49 52577.07 88888.00 2007-12-20 10:08:43.907 354 18225.82 51.44 52577.07 88888.00 2007-12-20 10:08:44.407 354 18225.84 51.42 52577.13 88888.00 2007-12-20 10:08:44.907 354 18225.89 51.44 52577.20 88888.00 2007-12-20 10:08:45.407 354 18225.97 51.44 52577.27 88888.00 2007-12-20 10:08:45.907 354 18225.85 51.44 52577.32 88888.00 2007-12-20 10:08:46.407 354 18225.90 51.44 52577.32 88888.00 2007-12-20 10:08:46.907 354 18225.91 51.40 52577.19 88888.00 2007-12-20 10:08:47.407 354 18225.92 51.40 52577.20 88888.00 2007-12-20 10:08:47.907 354 18226.01 51.36 52577.21 88888.00 2007-12-20 10:08:48.407 354 18226.06 51.33 52577.24 88888.00 2007-12-20 10:08:48.907 354 18226.03 51.28 52577.18 88888.00 2007-12-20 10:08:49.407 354 18225.95 51.26 52577.10 88888.00 2007-12-20 10:08:49.907 354 18225.97 51.29 52577.18 88888.00 2007-12-20 10:08:50.407 354 18225.97 51.30 52577.12 88888.00 2007-12-20 10:08:50.907 354 18225.93 51.31 52577.13 88888.00 2007-12-20 10:08:51.404 354 18225.86 51.30 52577.26 88888.00 2007-12-20 10:08:51.904 354 18225.68 51.31 52577.06 88888.00 2007-12-20 10:08:52.404 354 18225.80 51.33 52577.12 88888.00 2007-12-20 10:08:52.904 354 18225.76 51.37 52577.24 88888.00 2007-12-20 10:08:53.404 354 18225.90 51.35 52577.25 88888.00 2007-12-20 10:08:53.904 354 18226.00 51.38 52577.17 88888.00 2007-12-20 10:08:54.404 354 18226.00 51.34 52577.14 88888.00 2007-12-20 10:08:54.904 354 18225.95 51.33 52577.19 88888.00 2007-12-20 10:08:55.404 354 18226.09 51.34 52577.18 88888.00 2007-12-20 10:08:55.904 354 18226.03 51.33 52577.15 88888.00 2007-12-20 10:08:56.404 354 18225.82 51.36 52577.21 88888.00 2007-12-20 10:08:56.904 354 18225.86 51.32 52577.26 88888.00 2007-12-20 10:08:57.404 354 18225.87 51.29 52577.15 88888.00 2007-12-20 10:08:57.904 354 18225.98 51.24 52577.09 88888.00 2007-12-20 10:08:58.404 354 18226.01 51.20 52577.19 88888.00 2007-12-20 10:08:58.904 354 18226.02 51.26 52577.24 88888.00 2007-12-20 10:08:59.404 354 18226.01 51.28 52577.11 88888.00 2007-12-20 10:08:59.904 354 18226.04 51.38 52577.07 88888.00 2007-12-20 10:09:00.404 354 18225.97 51.34 52577.06 88888.00 2007-12-20 10:09:00.904 354 18225.81 51.37 52577.00 88888.00 2007-12-20 10:09:01.404 354 18225.78 51.37 52577.03 88888.00 2007-12-20 10:09:01.904 354 18225.83 51.41 52577.03 88888.00 2007-12-20 10:09:02.404 354 18225.86 51.40 52577.06 88888.00 2007-12-20 10:09:02.904 354 18225.90 51.42 52577.02 88888.00 2007-12-20 10:09:03.404 354 18225.89 51.42 52577.21 88888.00 2007-12-20 10:09:03.904 354 18226.02 51.40 52577.24 88888.00 2007-12-20 10:09:04.404 354 18225.95 51.34 52577.13 88888.00 2007-12-20 10:09:04.904 354 18225.83 51.28 52577.17 88888.00 2007-12-20 10:09:05.404 354 18225.67 51.31 52577.27 88888.00 2007-12-20 10:09:05.904 354 18225.69 51.37 52577.18 88888.00 2007-12-20 10:09:06.404 354 18225.58 51.35 52577.15 88888.00 2007-12-20 10:09:06.904 354 18225.42 51.40 52577.26 88888.00 2007-12-20 10:09:07.404 354 18225.49 51.40 52577.42 88888.00 2007-12-20 10:09:07.904 354 18225.64 51.42 52577.38 88888.00 2007-12-20 10:09:08.404 354 18225.67 51.47 52577.24 88888.00 2007-12-20 10:09:08.904 354 18225.65 51.48 52577.32 88888.00 2007-12-20 10:09:09.404 354 18225.69 51.51 52577.41 88888.00 2007-12-20 10:09:09.904 354 18225.60 51.51 52577.40 88888.00 2007-12-20 10:09:10.404 354 18225.57 51.56 52577.48 88888.00 2007-12-20 10:09:10.904 354 18225.61 51.60 52577.46 88888.00 2007-12-20 10:09:11.404 354 18225.64 51.58 52577.37 88888.00 2007-12-20 10:09:11.904 354 18225.55 51.69 52577.46 88888.00 2007-12-20 10:09:12.404 354 18225.51 51.68 52577.42 88888.00 2007-12-20 10:09:12.904 354 18225.47 51.68 52577.43 88888.00 2007-12-20 10:09:13.404 354 18225.43 51.64 52577.48 88888.00 2007-12-20 10:09:13.904 354 18225.39 51.65 52577.52 88888.00 2007-12-20 10:09:14.404 354 18225.43 51.61 52577.43 88888.00 2007-12-20 10:09:14.904 354 18225.51 51.74 52577.38 88888.00 2007-12-20 10:09:15.404 354 18225.59 51.80 52577.32 88888.00 2007-12-20 10:09:15.904 354 18225.60 51.80 52577.37 88888.00 2007-12-20 10:09:16.404 354 18225.55 51.80 52577.48 88888.00 2007-12-20 10:09:16.904 354 18225.44 51.84 52577.54 88888.00 2007-12-20 10:09:17.404 354 18225.46 51.91 52577.56 88888.00 2007-12-20 10:09:17.904 354 18225.50 51.95 52577.53 88888.00 2007-12-20 10:09:18.404 354 18225.53 51.94 52577.49 88888.00 2007-12-20 10:09:18.904 354 18225.54 51.98 52577.59 88888.00 2007-12-20 10:09:19.404 354 18225.43 52.07 52577.65 88888.00 2007-12-20 10:09:19.904 354 18225.43 52.09 52577.64 88888.00 2007-12-20 10:09:20.404 354 18225.51 52.06 52577.68 88888.00 2007-12-20 10:09:20.904 354 18225.57 52.02 52577.70 88888.00 2007-12-20 10:09:21.404 354 18225.61 52.06 52577.57 88888.00 2007-12-20 10:09:21.904 354 18225.65 52.02 52577.68 88888.00 2007-12-20 10:09:22.404 354 18225.61 52.03 52577.77 88888.00 2007-12-20 10:09:22.904 354 18225.76 52.11 52577.79 88888.00 2007-12-20 10:09:23.404 354 18225.80 52.02 52577.80 88888.00 2007-12-20 10:09:23.904 354 18225.89 52.00 52577.80 88888.00 2007-12-20 10:09:24.404 354 18225.90 52.06 52577.80 88888.00 2007-12-20 10:09:24.904 354 18225.84 52.14 52577.69 88888.00 2007-12-20 10:09:25.404 354 18225.71 52.16 52577.76 88888.00 2007-12-20 10:09:25.904 354 18225.76 52.16 52577.82 88888.00 2007-12-20 10:09:26.404 354 18225.82 52.16 52577.84 88888.00 2007-12-20 10:09:26.904 354 18225.85 52.14 52577.84 88888.00 2007-12-20 10:09:27.404 354 18225.84 52.12 52577.89 88888.00 2007-12-20 10:09:27.904 354 18225.96 52.16 52577.92 88888.00 2007-12-20 10:09:28.404 354 18226.03 52.29 52577.83 88888.00 2007-12-20 10:09:28.904 354 18225.97 52.32 52577.83 88888.00 2007-12-20 10:09:29.404 354 18226.06 52.28 52577.81 88888.00 2007-12-20 10:09:29.904 354 18226.16 52.19 52577.80 88888.00 2007-12-20 10:09:30.404 354 18226.30 52.26 52577.72 88888.00 2007-12-20 10:09:30.904 354 18226.34 52.32 52577.77 88888.00 2007-12-20 10:09:31.404 354 18226.33 52.38 52577.77 88888.00 2007-12-20 10:09:31.904 354 18226.28 52.41 52577.76 88888.00 2007-12-20 10:09:32.404 354 18226.19 52.39 52577.75 88888.00 2007-12-20 10:09:32.904 354 18226.31 52.36 52577.82 88888.00 2007-12-20 10:09:33.404 354 18226.46 52.35 52577.84 88888.00 2007-12-20 10:09:33.904 354 18226.38 52.35 52577.87 88888.00 2007-12-20 10:09:34.404 354 18226.39 52.33 52577.94 88888.00 2007-12-20 10:09:34.904 354 18226.22 52.33 52577.84 88888.00 2007-12-20 10:09:35.404 354 18226.26 52.31 52577.90 88888.00 2007-12-20 10:09:35.904 354 18226.29 52.37 52577.89 88888.00 2007-12-20 10:09:36.404 354 18226.27 52.38 52577.92 88888.00 2007-12-20 10:09:36.904 354 18226.15 52.33 52577.88 88888.00 2007-12-20 10:09:37.404 354 18226.17 52.27 52577.91 88888.00 2007-12-20 10:09:37.904 354 18226.15 52.27 52577.85 88888.00 2007-12-20 10:09:38.404 354 18226.36 52.24 52577.75 88888.00 2007-12-20 10:09:38.904 354 18226.46 52.29 52577.85 88888.00 2007-12-20 10:09:39.404 354 18226.35 52.29 52577.80 88888.00 2007-12-20 10:09:39.904 354 18226.25 52.33 52577.80 88888.00 2007-12-20 10:09:40.404 354 18226.39 52.39 52577.78 88888.00 2007-12-20 10:09:40.904 354 18226.55 52.37 52577.71 88888.00 2007-12-20 10:09:41.404 354 18226.55 52.42 52577.71 88888.00 2007-12-20 10:09:41.904 354 18226.52 52.40 52577.81 88888.00 2007-12-20 10:09:42.404 354 18226.30 52.36 52577.87 88888.00 2007-12-20 10:09:42.904 354 18226.29 52.30 52577.78 88888.00 2007-12-20 10:09:43.404 354 18226.38 52.26 52577.81 88888.00 2007-12-20 10:09:43.904 354 18226.27 52.32 52577.89 88888.00 2007-12-20 10:09:44.404 354 18226.30 52.41 52577.87 88888.00 2007-12-20 10:09:44.904 354 18226.31 52.45 52577.79 88888.00 2007-12-20 10:09:45.404 354 18226.29 52.45 52577.87 88888.00 2007-12-20 10:09:45.904 354 18226.38 52.41 52577.88 88888.00 2007-12-20 10:09:46.404 354 18226.24 52.36 52577.77 88888.00 2007-12-20 10:09:46.904 354 18226.20 52.37 52577.72 88888.00 2007-12-20 10:09:47.404 354 18226.07 52.43 52577.70 88888.00 2007-12-20 10:09:47.904 354 18226.16 52.38 52577.70 88888.00 2007-12-20 10:09:48.404 354 18226.17 52.41 52577.78 88888.00 2007-12-20 10:09:48.904 354 18226.23 52.44 52577.81 88888.00 2007-12-20 10:09:49.404 354 18226.39 52.36 52577.71 88888.00 2007-12-20 10:09:49.904 354 18226.30 52.41 52577.69 88888.00 2007-12-20 10:09:50.404 354 18226.22 52.44 52577.78 88888.00 2007-12-20 10:09:50.904 354 18226.13 52.46 52577.82 88888.00 2007-12-20 10:09:51.404 354 18226.13 52.43 52577.88 88888.00 2007-12-20 10:09:51.904 354 18226.17 52.44 52577.90 88888.00 2007-12-20 10:09:52.404 354 18226.05 52.39 52577.95 88888.00 2007-12-20 10:09:52.904 354 18226.00 52.46 52577.85 88888.00 2007-12-20 10:09:53.404 354 18226.00 52.53 52577.83 88888.00 2007-12-20 10:09:53.904 354 18226.09 52.59 52577.93 88888.00 2007-12-20 10:09:54.404 354 18226.17 52.58 52577.93 88888.00 2007-12-20 10:09:54.904 354 18226.33 52.63 52577.83 88888.00 2007-12-20 10:09:55.404 354 18226.30 52.57 52577.87 88888.00 2007-12-20 10:09:55.904 354 18226.27 52.56 52577.80 88888.00 2007-12-20 10:09:56.404 354 18226.12 52.55 52577.80 88888.00 2007-12-20 10:09:56.904 354 18226.14 52.56 52577.84 88888.00 2007-12-20 10:09:57.404 354 18226.19 52.58 52577.80 88888.00 2007-12-20 10:09:57.904 354 18226.28 52.62 52577.75 88888.00 2007-12-20 10:09:58.404 354 18226.35 52.64 52577.78 88888.00 2007-12-20 10:09:58.904 354 18226.36 52.65 52577.79 88888.00 2007-12-20 10:09:59.404 354 18226.34 52.64 52577.76 88888.00 2007-12-20 10:09:59.904 354 18226.24 52.62 52577.84 88888.00 2007-12-20 10:10:00.404 354 18226.38 52.66 52577.89 88888.00 2007-12-20 10:10:00.904 354 18226.48 52.72 52577.91 88888.00 2007-12-20 10:10:01.404 354 18226.45 52.71 52577.87 88888.00 2007-12-20 10:10:01.904 354 18226.48 52.61 52577.93 88888.00 2007-12-20 10:10:02.404 354 18226.51 52.61 52578.01 88888.00 2007-12-20 10:10:02.904 354 18226.57 52.66 52578.05 88888.00 2007-12-20 10:10:03.404 354 18226.70 52.67 52578.06 88888.00 2007-12-20 10:10:03.904 354 18226.70 52.67 52577.99 88888.00 2007-12-20 10:10:04.404 354 18226.73 52.66 52578.02 88888.00 2007-12-20 10:10:04.904 354 18226.66 52.55 52578.11 88888.00 2007-12-20 10:10:05.404 354 18226.61 52.61 52578.10 88888.00 2007-12-20 10:10:05.904 354 18226.74 52.53 52578.08 88888.00 2007-12-20 10:10:06.404 354 18226.78 52.52 52578.11 88888.00 2007-12-20 10:10:06.904 354 18226.70 52.51 52578.18 88888.00 2007-12-20 10:10:07.404 354 18226.74 52.57 52578.25 88888.00 2007-12-20 10:10:07.904 354 18226.82 52.71 52578.25 88888.00 2007-12-20 10:10:08.404 354 18226.89 52.59 52578.22 88888.00 2007-12-20 10:10:08.904 354 18226.91 52.56 52578.20 88888.00 2007-12-20 10:10:09.404 354 18226.84 52.65 52578.27 88888.00 2007-12-20 10:10:09.904 354 18226.82 52.61 52578.31 88888.00 2007-12-20 10:10:10.404 354 18226.92 52.56 52578.30 88888.00 2007-12-20 10:10:10.904 354 18226.95 52.54 52578.25 88888.00 2007-12-20 10:10:11.404 354 18226.88 52.46 52578.13 88888.00 2007-12-20 10:10:11.904 354 18226.87 52.56 52578.13 88888.00 2007-12-20 10:10:12.404 354 18226.81 52.58 52578.12 88888.00 2007-12-20 10:10:12.904 354 18226.57 52.52 52578.14 88888.00 2007-12-20 10:10:13.404 354 18226.56 52.57 52578.12 88888.00 2007-12-20 10:10:13.904 354 18226.57 52.64 52578.08 88888.00 2007-12-20 10:10:14.404 354 18226.52 52.67 52578.12 88888.00 2007-12-20 10:10:14.904 354 18226.67 52.67 52578.16 88888.00 2007-12-20 10:10:15.404 354 18226.70 52.64 52578.19 88888.00 2007-12-20 10:10:15.904 354 18226.69 52.69 52578.20 88888.00 2007-12-20 10:10:16.404 354 18226.61 52.68 52578.13 88888.00 2007-12-20 10:10:16.904 354 18226.50 52.64 52578.15 88888.00 2007-12-20 10:10:17.404 354 18226.55 52.71 52578.11 88888.00 2007-12-20 10:10:17.904 354 18226.68 52.74 52578.12 88888.00 2007-12-20 10:10:18.404 354 18226.59 52.73 52578.20 88888.00 2007-12-20 10:10:18.904 354 18226.43 52.75 52578.28 88888.00 2007-12-20 10:10:19.404 354 18226.47 52.65 52578.29 88888.00 2007-12-20 10:10:19.904 354 18226.40 52.71 52578.31 88888.00 2007-12-20 10:10:20.404 354 18226.46 52.76 52578.18 88888.00 2007-12-20 10:10:20.904 354 18226.44 52.79 52578.26 88888.00 2007-12-20 10:10:21.404 354 18226.60 52.85 52578.29 88888.00 2007-12-20 10:10:21.904 354 18226.51 52.86 52578.33 88888.00 2007-12-20 10:10:22.404 354 18226.39 52.78 52578.27 88888.00 2007-12-20 10:10:22.904 354 18226.51 52.79 52578.31 88888.00 2007-12-20 10:10:23.404 354 18226.68 52.75 52578.26 88888.00 2007-12-20 10:10:23.904 354 18226.60 52.70 52578.27 88888.00 2007-12-20 10:10:24.404 354 18226.45 52.69 52578.37 88888.00 2007-12-20 10:10:24.904 354 18226.50 52.70 52578.31 88888.00 2007-12-20 10:10:25.404 354 18226.50 52.74 52578.30 88888.00 2007-12-20 10:10:25.904 354 18226.45 52.74 52578.43 88888.00 2007-12-20 10:10:26.404 354 18226.46 52.72 52578.43 88888.00 2007-12-20 10:10:26.904 354 18226.49 52.69 52578.46 88888.00 2007-12-20 10:10:27.404 354 18226.49 52.76 52578.52 88888.00 2007-12-20 10:10:27.904 354 18226.57 52.75 52578.58 88888.00 2007-12-20 10:10:28.404 354 18226.58 52.75 52578.51 88888.00 2007-12-20 10:10:28.904 354 18226.60 52.76 52578.52 88888.00 2007-12-20 10:10:29.404 354 18226.45 52.80 52578.48 88888.00 2007-12-20 10:10:29.904 354 18226.57 52.84 52578.48 88888.00 2007-12-20 10:10:30.404 354 18226.55 52.87 52578.39 88888.00 2007-12-20 10:10:30.904 354 18226.55 52.90 52578.47 88888.00 2007-12-20 10:10:31.404 354 18226.45 52.86 52578.45 88888.00 2007-12-20 10:10:31.904 354 18226.51 52.81 52578.30 88888.00 2007-12-20 10:10:32.404 354 18226.57 52.81 52578.36 88888.00 2007-12-20 10:10:32.904 354 18226.56 52.82 52578.46 88888.00 2007-12-20 10:10:33.404 354 18226.61 52.81 52578.42 88888.00 2007-12-20 10:10:33.904 354 18226.59 52.81 52578.54 88888.00 2007-12-20 10:10:34.404 354 18226.71 52.68 52578.53 88888.00 2007-12-20 10:10:34.904 354 18226.66 52.69 52578.41 88888.00 2007-12-20 10:10:35.404 354 18226.57 52.66 52578.43 88888.00 2007-12-20 10:10:35.904 354 18226.44 52.67 52578.62 88888.00 2007-12-20 10:10:36.404 354 18226.60 52.69 52578.69 88888.00 2007-12-20 10:10:36.904 354 18226.61 52.73 52578.65 88888.00 2007-12-20 10:10:37.404 354 18226.66 52.64 52578.57 88888.00 2007-12-20 10:10:37.904 354 18226.62 52.65 52578.56 88888.00 2007-12-20 10:10:38.404 354 18226.57 52.65 52578.69 88888.00 2007-12-20 10:10:38.904 354 18226.58 52.58 52578.72 88888.00 2007-12-20 10:10:39.404 354 18226.68 52.58 52578.66 88888.00 2007-12-20 10:10:39.904 354 18226.79 52.58 52578.51 88888.00 2007-12-20 10:10:40.404 354 18226.83 52.66 52578.58 88888.00 2007-12-20 10:10:40.904 354 18226.83 52.63 52578.49 88888.00 2007-12-20 10:10:41.404 354 18226.77 52.61 52578.54 88888.00 2007-12-20 10:10:41.904 354 18226.65 52.62 52578.58 88888.00 2007-12-20 10:10:42.404 354 18226.80 52.63 52578.52 88888.00 2007-12-20 10:10:42.904 354 18226.96 52.57 52578.60 88888.00 2007-12-20 10:10:43.404 354 18226.92 52.55 52578.50 88888.00 2007-12-20 10:10:43.904 354 18226.84 52.59 52578.45 88888.00 2007-12-20 10:10:44.404 354 18226.71 52.55 52578.51 88888.00 2007-12-20 10:10:44.904 354 18226.82 52.52 52578.57 88888.00 2007-12-20 10:10:45.404 354 18226.84 52.54 52578.56 88888.00 2007-12-20 10:10:45.904 354 18226.69 52.49 52578.56 88888.00 2007-12-20 10:10:46.404 354 18226.55 52.47 52578.60 88888.00 2007-12-20 10:10:46.904 354 18226.61 52.42 52578.63 88888.00 2007-12-20 10:10:47.404 354 18226.65 52.36 52578.54 88888.00 2007-12-20 10:10:47.904 354 18226.65 52.41 52578.53 88888.00 2007-12-20 10:10:48.404 354 18226.61 52.38 52578.50 88888.00 2007-12-20 10:10:48.904 354 18226.63 52.42 52578.40 88888.00 2007-12-20 10:10:49.404 354 18226.72 52.43 52578.38 88888.00 2007-12-20 10:10:49.904 354 18226.57 52.46 52578.29 88888.00 2007-12-20 10:10:50.404 354 18226.70 52.47 52578.50 88888.00 2007-12-20 10:10:50.904 354 18226.74 52.60 52578.61 88888.00 2007-12-20 10:10:51.404 354 18226.62 52.61 52578.64 88888.00 2007-12-20 10:10:51.904 354 18226.66 52.60 52578.62 88888.00 2007-12-20 10:10:52.404 354 18226.69 52.64 52578.57 88888.00 2007-12-20 10:10:52.904 354 18226.84 52.62 52578.62 88888.00 2007-12-20 10:10:53.404 354 18226.80 52.68 52578.64 88888.00 2007-12-20 10:10:53.904 354 18226.59 52.71 52578.60 88888.00 2007-12-20 10:10:54.404 354 18226.74 52.70 52578.58 88888.00 2007-12-20 10:10:54.904 354 18226.85 52.64 52578.61 88888.00 2007-12-20 10:10:55.404 354 18226.74 52.62 52578.50 88888.00 2007-12-20 10:10:55.904 354 18226.80 52.62 52578.47 88888.00 2007-12-20 10:10:56.404 354 18226.93 52.66 52578.59 88888.00 2007-12-20 10:10:56.904 354 18226.88 52.62 52578.64 88888.00 2007-12-20 10:10:57.404 354 18226.89 52.63 52578.78 88888.00 2007-12-20 10:10:57.904 354 18226.96 52.62 52578.68 88888.00 2007-12-20 10:10:58.404 354 18226.83 52.64 52578.54 88888.00 2007-12-20 10:10:58.904 354 18226.78 52.65 52578.63 88888.00 2007-12-20 10:10:59.404 354 18226.62 52.66 52578.57 88888.00 2007-12-20 10:10:59.904 354 18226.73 52.69 52578.53 88888.00 2007-12-20 10:11:00.404 354 18226.87 52.65 52578.49 88888.00 2007-12-20 10:11:00.904 354 18226.82 52.54 52578.46 88888.00 2007-12-20 10:11:01.404 354 18226.83 52.52 52578.49 88888.00 2007-12-20 10:11:01.904 354 18226.87 52.47 52578.40 88888.00 2007-12-20 10:11:02.404 354 18226.92 52.41 52578.47 88888.00 2007-12-20 10:11:02.904 354 18226.93 52.42 52578.49 88888.00 2007-12-20 10:11:03.404 354 18226.87 52.37 52578.52 88888.00 2007-12-20 10:11:03.904 354 18226.93 52.40 52578.54 88888.00 2007-12-20 10:11:04.404 354 18226.99 52.44 52578.43 88888.00 2007-12-20 10:11:04.904 354 18226.79 52.55 52578.48 88888.00 2007-12-20 10:11:05.404 354 18226.78 52.61 52578.58 88888.00 2007-12-20 10:11:05.904 354 18226.80 52.58 52578.60 88888.00 2007-12-20 10:11:06.404 354 18226.74 52.52 52578.61 88888.00 2007-12-20 10:11:06.904 354 18226.72 52.43 52578.70 88888.00 2007-12-20 10:11:07.404 354 18226.69 52.52 52578.80 88888.00 2007-12-20 10:11:07.904 354 18226.81 52.55 52578.88 88888.00 2007-12-20 10:11:08.404 354 18226.93 52.56 52578.81 88888.00 2007-12-20 10:11:08.904 354 18226.76 52.56 52578.75 88888.00 2007-12-20 10:11:09.404 354 18226.71 52.54 52578.76 88888.00 2007-12-20 10:11:09.904 354 18226.62 52.55 52578.80 88888.00 2007-12-20 10:11:10.404 354 18226.62 52.56 52578.80 88888.00 2007-12-20 10:11:10.904 354 18226.61 52.58 52578.77 88888.00 2007-12-20 10:11:11.404 354 18226.50 52.48 52578.85 88888.00 2007-12-20 10:11:11.904 354 18226.56 52.40 52578.78 88888.00 2007-12-20 10:11:12.404 354 18226.61 52.45 52578.82 88888.00 2007-12-20 10:11:12.904 354 18226.54 52.47 52578.77 88888.00 2007-12-20 10:11:13.404 354 18226.56 52.44 52578.73 88888.00 2007-12-20 10:11:13.904 354 18226.54 52.39 52578.76 88888.00 2007-12-20 10:11:14.404 354 18226.58 52.46 52578.80 88888.00 2007-12-20 10:11:14.904 354 18226.58 52.45 52578.74 88888.00 2007-12-20 10:11:15.404 354 18226.54 52.36 52578.66 88888.00 2007-12-20 10:11:15.904 354 18226.49 52.33 52578.86 88888.00 2007-12-20 10:11:16.404 354 18226.60 52.31 52578.77 88888.00 2007-12-20 10:11:16.904 354 18226.54 52.33 52578.74 88888.00 2007-12-20 10:11:17.404 354 18226.68 52.34 52578.77 88888.00 2007-12-20 10:11:17.904 354 18226.65 52.37 52578.66 88888.00 2007-12-20 10:11:18.404 354 18226.65 52.41 52578.77 88888.00 2007-12-20 10:11:18.904 354 18226.62 52.44 52578.78 88888.00 2007-12-20 10:11:19.404 354 18226.78 52.47 52578.74 88888.00 2007-12-20 10:11:19.904 354 18226.78 52.43 52578.66 88888.00 2007-12-20 10:11:20.404 354 18226.76 52.37 52578.71 88888.00 2007-12-20 10:11:20.904 354 18226.74 52.38 52578.74 88888.00 2007-12-20 10:11:21.404 354 18226.72 52.37 52578.83 88888.00 2007-12-20 10:11:21.904 354 18226.81 52.36 52578.82 88888.00 2007-12-20 10:11:22.404 354 18226.72 52.36 52578.83 88888.00 2007-12-20 10:11:22.904 354 18226.80 52.32 52578.88 88888.00 2007-12-20 10:11:23.404 354 18226.88 52.32 52578.85 88888.00 2007-12-20 10:11:23.904 354 18226.74 52.35 52578.76 88888.00 2007-12-20 10:11:24.404 354 18226.87 52.37 52578.73 88888.00 2007-12-20 10:11:24.904 354 18226.79 52.40 52578.75 88888.00 2007-12-20 10:11:25.404 354 18226.83 52.42 52578.74 88888.00 2007-12-20 10:11:25.904 354 18226.78 52.36 52578.85 88888.00 2007-12-20 10:11:26.404 354 18226.84 52.35 52578.88 88888.00 2007-12-20 10:11:26.904 354 18226.85 52.33 52578.93 88888.00 2007-12-20 10:11:27.404 354 18226.96 52.33 52578.89 88888.00 2007-12-20 10:11:27.904 354 18226.92 52.36 52578.93 88888.00 2007-12-20 10:11:28.404 354 18226.76 52.37 52578.94 88888.00 2007-12-20 10:11:28.904 354 18226.73 52.39 52578.85 88888.00 2007-12-20 10:11:29.404 354 18226.79 52.30 52578.89 88888.00 2007-12-20 10:11:29.904 354 18226.77 52.19 52578.81 88888.00 2007-12-20 10:11:30.404 354 18226.74 52.26 52578.81 88888.00 2007-12-20 10:11:30.904 354 18226.67 52.22 52578.80 88888.00 2007-12-20 10:11:31.404 354 18226.79 52.21 52578.82 88888.00 2007-12-20 10:11:31.904 354 18226.84 52.28 52578.84 88888.00 2007-12-20 10:11:32.404 354 18226.85 52.31 52578.87 88888.00 2007-12-20 10:11:32.904 354 18226.88 52.31 52578.89 88888.00 2007-12-20 10:11:33.404 354 18226.95 52.31 52578.92 88888.00 2007-12-20 10:11:33.904 354 18226.94 52.29 52578.96 88888.00 2007-12-20 10:11:34.404 354 18226.89 52.33 52578.91 88888.00 2007-12-20 10:11:34.904 354 18226.82 52.30 52578.81 88888.00 2007-12-20 10:11:35.404 354 18227.01 52.33 52578.85 88888.00 2007-12-20 10:11:35.904 354 18227.00 52.32 52578.93 88888.00 2007-12-20 10:11:36.404 354 18226.92 52.30 52578.92 88888.00 2007-12-20 10:11:36.904 354 18226.87 52.23 52578.93 88888.00 2007-12-20 10:11:37.404 354 18226.73 52.16 52579.04 88888.00 2007-12-20 10:11:37.904 354 18226.98 52.13 52579.06 88888.00 2007-12-20 10:11:38.404 354 18226.94 52.22 52579.09 88888.00 2007-12-20 10:11:38.904 354 18226.82 52.23 52579.05 88888.00 2007-12-20 10:11:39.404 354 18226.94 52.23 52579.05 88888.00 2007-12-20 10:11:39.904 354 18227.04 52.26 52579.09 88888.00 2007-12-20 10:11:40.404 354 18226.98 52.24 52579.08 88888.00 2007-12-20 10:11:40.904 354 18226.91 52.23 52579.07 88888.00 2007-12-20 10:11:41.404 354 18226.85 52.16 52579.14 88888.00 2007-12-20 10:11:41.904 354 18226.77 52.18 52579.16 88888.00 2007-12-20 10:11:42.404 354 18226.83 52.25 52579.06 88888.00 2007-12-20 10:11:42.904 354 18226.82 52.26 52579.03 88888.00 2007-12-20 10:11:43.404 354 18226.88 52.18 52579.07 88888.00 2007-12-20 10:11:43.904 354 18226.80 52.10 52579.04 88888.00 2007-12-20 10:11:44.404 354 18226.69 52.16 52578.98 88888.00 2007-12-20 10:11:44.904 354 18226.76 52.20 52578.94 88888.00 2007-12-20 10:11:45.404 354 18226.88 52.19 52578.96 88888.00 2007-12-20 10:11:45.904 354 18226.83 52.23 52578.99 88888.00 2007-12-20 10:11:46.404 354 18226.81 52.24 52578.99 88888.00 2007-12-20 10:11:46.904 354 18226.83 52.20 52579.06 88888.00 2007-12-20 10:11:47.404 354 18226.87 52.18 52579.16 88888.00 2007-12-20 10:11:47.904 354 18227.02 52.21 52579.22 88888.00 2007-12-20 10:11:48.404 354 18227.04 52.30 52579.15 88888.00 2007-12-20 10:11:48.904 354 18226.96 52.34 52579.11 88888.00 2007-12-20 10:11:49.404 354 18226.98 52.26 52579.11 88888.00 2007-12-20 10:11:49.904 354 18226.92 52.27 52579.10 88888.00 2007-12-20 10:11:50.404 354 18226.99 52.30 52579.04 88888.00 2007-12-20 10:11:50.904 354 18226.95 52.30 52579.08 88888.00 2007-12-20 10:11:51.404 354 18226.94 52.29 52579.08 88888.00 2007-12-20 10:11:51.904 354 18226.92 52.29 52579.03 88888.00 2007-12-20 10:11:52.404 354 18226.91 52.25 52579.00 88888.00 2007-12-20 10:11:52.904 354 18226.95 52.21 52579.04 88888.00 2007-12-20 10:11:53.404 354 18226.94 52.13 52578.99 88888.00 2007-12-20 10:11:53.904 354 18226.94 52.16 52578.93 88888.00 2007-12-20 10:11:54.404 354 18227.03 52.13 52578.93 88888.00 2007-12-20 10:11:54.904 354 18227.04 52.10 52579.00 88888.00 2007-12-20 10:11:55.404 354 18227.01 52.16 52579.01 88888.00 2007-12-20 10:11:55.904 354 18227.06 52.28 52578.93 88888.00 2007-12-20 10:11:56.404 354 18227.00 52.28 52578.95 88888.00 2007-12-20 10:11:56.904 354 18227.01 52.30 52579.05 88888.00 2007-12-20 10:11:57.404 354 18226.91 52.33 52579.04 88888.00 2007-12-20 10:11:57.904 354 18226.93 52.36 52579.14 88888.00 2007-12-20 10:11:58.404 354 18227.01 52.42 52579.10 88888.00 2007-12-20 10:11:58.904 354 18227.06 52.42 52579.08 88888.00 2007-12-20 10:11:59.404 354 18227.11 52.43 52579.07 88888.00 2007-12-20 10:11:59.904 354 18227.03 52.46 52579.09 88888.00 2007-12-20 10:12:00.404 354 18227.10 52.51 52579.22 88888.00 2007-12-20 10:12:00.904 354 18227.10 52.47 52579.19 88888.00 2007-12-20 10:12:01.404 354 18227.05 52.48 52579.00 88888.00 2007-12-20 10:12:01.904 354 18227.05 52.41 52578.99 88888.00 2007-12-20 10:12:02.404 354 18227.10 52.43 52579.11 88888.00 2007-12-20 10:12:02.904 354 18227.05 52.46 52579.16 88888.00 2007-12-20 10:12:03.404 354 18226.98 52.45 52579.15 88888.00 2007-12-20 10:12:03.904 354 18227.03 52.43 52579.08 88888.00 2007-12-20 10:12:04.404 354 18227.13 52.35 52578.98 88888.00 2007-12-20 10:12:04.904 354 18227.12 52.37 52579.01 88888.00 2007-12-20 10:12:05.404 354 18227.11 52.33 52579.06 88888.00 2007-12-20 10:12:05.904 354 18227.17 52.28 52579.09 88888.00 2007-12-20 10:12:06.404 354 18227.11 52.33 52579.22 88888.00 2007-12-20 10:12:06.904 354 18227.10 52.41 52579.08 88888.00 2007-12-20 10:12:07.404 354 18227.20 52.39 52579.10 88888.00 2007-12-20 10:12:07.904 354 18227.25 52.40 52579.21 88888.00 2007-12-20 10:12:08.404 354 18227.22 52.45 52579.29 88888.00 2007-12-20 10:12:08.904 354 18227.21 52.44 52579.18 88888.00 2007-12-20 10:12:09.404 354 18227.20 52.45 52579.22 88888.00 2007-12-20 10:12:09.904 354 18227.20 52.46 52579.22 88888.00 2007-12-20 10:12:10.404 354 18227.11 52.45 52579.20 88888.00 2007-12-20 10:12:10.904 354 18227.17 52.45 52579.23 88888.00 2007-12-20 10:12:11.404 354 18227.24 52.40 52579.23 88888.00 2007-12-20 10:12:11.904 354 18227.33 52.46 52579.15 88888.00 2007-12-20 10:12:12.404 354 18227.26 52.48 52579.09 88888.00 2007-12-20 10:12:12.904 354 18227.26 52.37 52578.97 88888.00 2007-12-20 10:12:13.404 354 18227.30 52.34 52578.96 88888.00 2007-12-20 10:12:13.904 354 18227.28 52.34 52578.97 88888.00 2007-12-20 10:12:14.404 354 18227.23 52.43 52579.16 88888.00 2007-12-20 10:12:14.904 354 18227.09 52.45 52579.20 88888.00 2007-12-20 10:12:15.404 354 18227.16 52.38 52579.09 88888.00 2007-12-20 10:12:15.904 354 18227.13 52.32 52579.08 88888.00 2007-12-20 10:12:16.404 354 18227.05 52.30 52579.01 88888.00 2007-12-20 10:12:16.904 354 18226.92 52.32 52579.14 88888.00 2007-12-20 10:12:17.404 354 18226.96 52.34 52579.05 88888.00 2007-12-20 10:12:17.904 354 18227.00 52.30 52578.99 88888.00 2007-12-20 10:12:18.404 354 18226.95 52.38 52578.96 88888.00 2007-12-20 10:12:18.904 354 18226.92 52.30 52579.11 88888.00 2007-12-20 10:12:19.404 354 18226.93 52.27 52579.21 88888.00 2007-12-20 10:12:19.904 354 18227.00 52.26 52579.12 88888.00 2007-12-20 10:12:20.404 354 18227.12 52.34 52579.03 88888.00 2007-12-20 10:12:20.904 354 18227.07 52.35 52579.14 88888.00 2007-12-20 10:12:21.404 354 18227.01 52.33 52579.16 88888.00 2007-12-20 10:12:21.904 354 18226.89 52.36 52579.16 88888.00 2007-12-20 10:12:22.404 354 18226.76 52.33 52579.12 88888.00 2007-12-20 10:12:22.904 354 18226.85 52.29 52579.11 88888.00 2007-12-20 10:12:23.404 354 18226.84 52.29 52579.21 88888.00 2007-12-20 10:12:23.904 354 18226.91 52.29 52579.20 88888.00 2007-12-20 10:12:24.404 354 18226.88 52.24 52579.11 88888.00 2007-12-20 10:12:24.904 354 18226.80 52.19 52579.04 88888.00 2007-12-20 10:12:25.404 354 18226.82 52.19 52579.08 88888.00 2007-12-20 10:12:25.904 354 18226.80 52.22 52579.22 88888.00 2007-12-20 10:12:26.404 354 18226.87 52.14 52579.27 88888.00 2007-12-20 10:12:26.904 354 18226.88 52.08 52579.12 88888.00 2007-12-20 10:12:27.404 354 18226.92 52.07 52579.07 88888.00 2007-12-20 10:12:27.904 354 18226.87 52.18 52579.15 88888.00 2007-12-20 10:12:28.404 354 18226.83 52.20 52579.19 88888.00 2007-12-20 10:12:28.904 354 18226.81 52.19 52579.08 88888.00 2007-12-20 10:12:29.404 354 18226.87 52.20 52579.09 88888.00 2007-12-20 10:12:29.904 354 18226.79 52.13 52579.01 88888.00 2007-12-20 10:12:30.404 354 18226.68 52.07 52579.04 88888.00 2007-12-20 10:12:30.904 354 18226.81 52.07 52578.94 88888.00 2007-12-20 10:12:31.404 354 18226.88 52.06 52579.04 88888.00 2007-12-20 10:12:31.904 354 18226.79 52.05 52579.08 88888.00 2007-12-20 10:12:32.404 354 18226.72 52.10 52579.04 88888.00 2007-12-20 10:12:32.904 354 18226.74 52.16 52578.91 88888.00 2007-12-20 10:12:33.404 354 18226.71 52.19 52578.96 88888.00 2007-12-20 10:12:33.904 354 18226.68 52.16 52578.99 88888.00 2007-12-20 10:12:34.404 354 18226.63 52.11 52578.89 88888.00 2007-12-20 10:12:34.904 354 18226.60 52.09 52578.93 88888.00 2007-12-20 10:12:35.404 354 18226.63 52.07 52579.01 88888.00 2007-12-20 10:12:35.904 354 18226.65 52.13 52579.07 88888.00 2007-12-20 10:12:36.404 354 18226.55 52.15 52579.20 88888.00 2007-12-20 10:12:36.904 354 18226.43 52.23 52579.22 88888.00 2007-12-20 10:12:37.404 354 18226.50 52.22 52579.19 88888.00 2007-12-20 10:12:37.904 354 18226.58 52.18 52579.18 88888.00 2007-12-20 10:12:38.404 354 18226.46 52.16 52579.12 88888.00 2007-12-20 10:12:38.904 354 18226.62 52.13 52579.00 88888.00 2007-12-20 10:12:39.404 354 18226.83 52.10 52579.19 88888.00 2007-12-20 10:12:39.904 354 18226.68 52.07 52579.27 88888.00 2007-12-20 10:12:40.404 354 18226.56 52.05 52579.31 88888.00 2007-12-20 10:12:40.904 354 18226.79 52.14 52579.31 88888.00 2007-12-20 10:12:41.404 354 18226.88 52.16 52579.27 88888.00 2007-12-20 10:12:41.904 354 18226.81 52.10 52579.29 88888.00 2007-12-20 10:12:42.404 354 18226.80 52.16 52579.30 88888.00 2007-12-20 10:12:42.904 354 18226.79 52.07 52579.17 88888.00 2007-12-20 10:12:43.404 354 18226.77 51.93 52579.14 88888.00 2007-12-20 10:12:43.904 354 18226.63 51.87 52579.26 88888.00 2007-12-20 10:12:44.404 354 18226.63 51.91 52579.22 88888.00 2007-12-20 10:12:44.904 354 18226.70 51.97 52579.12 88888.00 2007-12-20 10:12:45.404 354 18226.47 51.90 52579.08 88888.00 2007-12-20 10:12:45.904 354 18226.50 51.94 52579.19 88888.00 2007-12-20 10:12:46.404 354 18226.54 51.96 52579.34 88888.00 2007-12-20 10:12:46.904 354 18226.57 51.99 52579.34 88888.00 2007-12-20 10:12:47.404 354 18226.44 52.05 52579.28 88888.00 2007-12-20 10:12:47.904 354 18226.60 52.00 52579.29 88888.00 2007-12-20 10:12:48.404 354 18226.56 51.97 52579.22 88888.00 2007-12-20 10:12:48.904 354 18226.47 51.98 52579.26 88888.00 2007-12-20 10:12:49.404 354 18226.47 51.95 52579.21 88888.00 2007-12-20 10:12:49.904 354 18226.40 51.94 52579.11 88888.00 2007-12-20 10:12:50.404 354 18226.43 51.97 52579.08 88888.00 2007-12-20 10:12:50.904 354 18226.54 52.04 52579.17 88888.00 2007-12-20 10:12:51.404 354 18226.54 52.07 52579.23 88888.00 2007-12-20 10:12:51.904 354 18226.44 52.02 52579.27 88888.00 2007-12-20 10:12:52.404 354 18226.41 51.95 52579.22 88888.00 2007-12-20 10:12:52.904 354 18226.40 51.94 52579.21 88888.00 2007-12-20 10:12:53.404 354 18226.25 51.94 52579.27 88888.00 2007-12-20 10:12:53.904 354 18226.22 51.92 52579.21 88888.00 2007-12-20 10:12:54.404 354 18226.07 51.98 52579.22 88888.00 2007-12-20 10:12:54.904 354 18226.27 52.02 52579.26 88888.00 2007-12-20 10:12:55.404 354 18226.28 52.00 52579.15 88888.00 2007-12-20 10:12:55.904 354 18226.17 52.01 52579.03 88888.00 2007-12-20 10:12:56.404 354 18226.27 52.04 52579.14 88888.00 2007-12-20 10:12:56.904 354 18226.15 51.96 52579.19 88888.00 2007-12-20 10:12:57.404 354 18226.25 52.07 52579.26 88888.00 2007-12-20 10:12:57.904 354 18226.22 52.09 52579.17 88888.00 2007-12-20 10:12:58.404 354 18226.19 52.10 52579.26 88888.00 2007-12-20 10:12:58.904 354 18226.13 52.11 52579.34 88888.00 2007-12-20 10:12:59.404 354 18226.17 52.10 52579.31 88888.00 2007-12-20 10:12:59.904 354 18226.05 51.98 52579.31 88888.00 2007-12-20 10:13:00.404 354 18226.02 51.94 52579.27 88888.00 2007-12-20 10:13:00.904 354 18226.12 51.97 52579.27 88888.00 2007-12-20 10:13:01.404 354 18226.17 51.96 52579.23 88888.00 2007-12-20 10:13:01.904 354 18226.25 51.97 52579.33 88888.00 2007-12-20 10:13:02.404 354 18226.05 52.02 52579.33 88888.00 2007-12-20 10:13:02.904 354 18225.98 52.09 52579.22 88888.00 2007-12-20 10:13:03.404 354 18226.00 52.04 52579.11 88888.00 2007-12-20 10:13:03.904 354 18226.04 51.95 52579.15 88888.00 2007-12-20 10:13:04.404 354 18226.02 52.01 52579.22 88888.00 2007-12-20 10:13:04.904 354 18226.02 52.08 52579.21 88888.00 2007-12-20 10:13:05.404 354 18225.98 52.08 52579.20 88888.00 2007-12-20 10:13:05.904 354 18226.14 52.18 52579.09 88888.00 2007-12-20 10:13:06.404 354 18226.13 52.12 52579.04 88888.00 2007-12-20 10:13:06.904 354 18225.96 52.12 52579.05 88888.00 2007-12-20 10:13:07.404 354 18225.94 52.11 52579.12 88888.00 2007-12-20 10:13:07.904 354 18226.08 52.14 52579.12 88888.00 2007-12-20 10:13:08.404 354 18226.12 52.10 52579.19 88888.00 2007-12-20 10:13:08.904 354 18226.05 52.10 52579.29 88888.00 2007-12-20 10:13:09.404 354 18226.07 52.10 52579.33 88888.00 2007-12-20 10:13:09.904 354 18226.24 52.11 52579.20 88888.00 2007-12-20 10:13:10.404 354 18226.27 52.11 52579.10 88888.00 2007-12-20 10:13:10.904 354 18226.04 52.11 52579.08 88888.00 2007-12-20 10:13:11.404 354 18226.12 52.12 52579.05 88888.00 2007-12-20 10:13:11.904 354 18226.13 52.14 52578.99 88888.00 2007-12-20 10:13:12.404 354 18226.18 52.12 52579.03 88888.00 2007-12-20 10:13:12.904 354 18226.12 52.08 52578.95 88888.00 2007-12-20 10:13:13.404 354 18226.12 52.09 52578.91 88888.00 2007-12-20 10:13:13.904 354 18226.19 52.06 52578.94 88888.00 2007-12-20 10:13:14.404 354 18226.22 52.04 52579.16 88888.00 2007-12-20 10:13:14.904 354 18226.26 52.08 52579.27 88888.00 2007-12-20 10:13:15.404 354 18226.23 52.08 52579.27 88888.00 2007-12-20 10:13:15.904 354 18226.22 52.09 52579.15 88888.00 2007-12-20 10:13:16.404 354 18226.25 52.12 52579.05 88888.00 2007-12-20 10:13:16.904 354 18226.31 52.16 52579.00 88888.00 2007-12-20 10:13:17.404 354 18226.16 52.16 52579.05 88888.00 2007-12-20 10:13:17.904 354 18226.24 52.13 52578.99 88888.00 2007-12-20 10:13:18.404 354 18226.25 52.09 52579.03 88888.00 2007-12-20 10:13:18.904 354 18226.31 52.09 52579.11 88888.00 2007-12-20 10:13:19.404 354 18226.38 52.07 52579.03 88888.00 2007-12-20 10:13:19.904 354 18226.33 52.06 52579.05 88888.00 2007-12-20 10:13:20.404 354 18226.44 52.05 52579.10 88888.00 2007-12-20 10:13:20.904 354 18226.38 52.01 52579.09 88888.00 2007-12-20 10:13:21.404 354 18226.35 52.02 52579.11 88888.00 2007-12-20 10:13:21.904 354 18226.43 52.04 52579.09 88888.00 2007-12-20 10:13:22.404 354 18226.35 51.97 52579.08 88888.00 2007-12-20 10:13:22.904 354 18226.34 51.89 52579.16 88888.00 2007-12-20 10:13:23.404 354 18226.39 51.87 52579.16 88888.00 2007-12-20 10:13:23.904 354 18226.47 51.92 52579.11 88888.00 2007-12-20 10:13:24.404 354 18226.45 51.98 52579.16 88888.00 2007-12-20 10:13:24.904 354 18226.36 52.01 52579.15 88888.00 2007-12-20 10:13:25.404 354 18226.23 52.02 52579.11 88888.00 2007-12-20 10:13:25.904 354 18226.13 51.92 52579.09 88888.00 2007-12-20 10:13:26.404 354 18226.30 51.88 52579.09 88888.00 2007-12-20 10:13:26.904 354 18226.36 51.90 52579.04 88888.00 2007-12-20 10:13:27.404 354 18226.35 51.89 52579.01 88888.00 2007-12-20 10:13:27.904 354 18226.48 51.87 52579.06 88888.00 2007-12-20 10:13:28.404 354 18226.47 51.94 52579.08 88888.00 2007-12-20 10:13:28.904 354 18226.44 51.93 52578.95 88888.00 2007-12-20 10:13:29.404 354 18226.54 51.92 52578.96 88888.00 2007-12-20 10:13:29.904 354 18226.60 51.89 52578.99 88888.00 2007-12-20 10:13:30.404 354 18226.46 51.90 52578.99 88888.00 2007-12-20 10:13:30.904 354 18226.39 51.94 52578.98 88888.00 2007-12-20 10:13:31.404 354 18226.36 52.02 52578.98 88888.00 2007-12-20 10:13:31.904 354 18226.39 51.96 52579.09 88888.00 2007-12-20 10:13:32.404 354 18226.54 51.96 52579.12 88888.00 2007-12-20 10:13:32.904 354 18226.50 51.98 52579.09 88888.00 2007-12-20 10:13:33.404 354 18226.48 51.96 52579.07 88888.00 2007-12-20 10:13:33.904 354 18226.44 51.87 52579.03 88888.00 2007-12-20 10:13:34.404 354 18226.24 51.89 52579.04 88888.00 2007-12-20 10:13:34.904 354 18226.14 51.90 52579.03 88888.00 2007-12-20 10:13:35.404 354 18226.05 51.93 52578.96 88888.00 2007-12-20 10:13:35.904 354 18226.22 51.97 52579.01 88888.00 2007-12-20 10:13:36.404 354 18226.35 52.04 52579.07 88888.00 2007-12-20 10:13:36.904 354 18226.18 52.09 52579.14 88888.00 2007-12-20 10:13:37.404 354 18226.04 52.06 52579.23 88888.00 2007-12-20 10:13:37.904 354 18226.11 52.02 52579.26 88888.00 2007-12-20 10:13:38.404 354 18226.16 52.03 52579.17 88888.00 2007-12-20 10:13:38.904 354 18226.11 52.07 52579.14 88888.00 2007-12-20 10:13:39.404 354 18226.09 52.08 52579.17 88888.00 2007-12-20 10:13:39.904 354 18226.14 52.11 52579.22 88888.00 2007-12-20 10:13:40.404 354 18226.26 52.08 52579.19 88888.00 2007-12-20 10:13:40.904 354 18226.31 52.14 52579.23 88888.00 2007-12-20 10:13:41.404 354 18226.31 52.12 52579.27 88888.00 2007-12-20 10:13:41.904 354 18226.23 52.10 52579.21 88888.00 2007-12-20 10:13:42.404 354 18226.17 52.09 52579.27 88888.00 2007-12-20 10:13:42.904 354 18226.18 52.06 52579.35 88888.00 2007-12-20 10:13:43.404 354 18226.23 52.04 52579.34 88888.00 2007-12-20 10:13:43.904 354 18226.34 52.03 52579.39 88888.00 2007-12-20 10:13:44.404 354 18226.20 52.07 52579.42 88888.00 2007-12-20 10:13:44.904 354 18226.15 52.06 52579.45 88888.00 2007-12-20 10:13:45.404 354 18226.18 52.10 52579.55 88888.00 2007-12-20 10:13:45.904 354 18226.34 52.22 52579.70 88888.00 2007-12-20 10:13:46.404 354 18226.27 52.18 52579.56 88888.00 2007-12-20 10:13:46.904 354 18226.31 52.20 52579.52 88888.00 2007-12-20 10:13:47.404 354 18226.25 52.21 52579.64 88888.00 2007-12-20 10:13:47.904 354 18226.29 52.21 52579.59 88888.00 2007-12-20 10:13:48.404 354 18226.26 52.23 52579.49 88888.00 2007-12-20 10:13:48.904 354 18226.30 52.16 52579.49 88888.00 2007-12-20 10:13:49.404 354 18226.22 52.11 52579.54 88888.00 2007-12-20 10:13:49.904 354 18226.16 52.22 52579.44 88888.00 2007-12-20 10:13:50.404 354 18226.43 52.20 52579.42 88888.00 2007-12-20 10:13:50.904 354 18226.41 52.19 52579.44 88888.00 2007-12-20 10:13:51.404 354 18226.35 52.18 52579.42 88888.00 2007-12-20 10:13:51.904 354 18226.38 52.15 52579.47 88888.00 2007-12-20 10:13:52.404 354 18226.29 52.16 52579.41 88888.00 2007-12-20 10:13:52.904 354 18226.26 52.18 52579.46 88888.00 2007-12-20 10:13:53.404 354 18226.41 52.24 52579.56 88888.00 2007-12-20 10:13:53.904 354 18226.48 52.20 52579.42 88888.00 2007-12-20 10:13:54.404 354 18226.51 52.20 52579.36 88888.00 2007-12-20 10:13:54.904 354 18226.41 52.25 52579.30 88888.00 2007-12-20 10:13:55.404 354 18226.27 52.24 52579.39 88888.00 2007-12-20 10:13:55.904 354 18226.28 52.23 52579.33 88888.00 2007-12-20 10:13:56.404 354 18226.47 52.27 52579.33 88888.00 2007-12-20 10:13:56.904 354 18226.49 52.23 52579.44 88888.00 2007-12-20 10:13:57.404 354 18226.60 52.26 52579.46 88888.00 2007-12-20 10:13:57.904 354 18226.52 52.22 52579.58 88888.00 2007-12-20 10:13:58.404 354 18226.43 52.21 52579.61 88888.00 2007-12-20 10:13:58.904 354 18226.43 52.27 52579.54 88888.00 2007-12-20 10:13:59.404 354 18226.61 52.28 52579.54 88888.00 2007-12-20 10:13:59.904 354 18226.50 52.27 52579.57 88888.00 2007-12-20 10:14:00.404 354 18226.48 52.29 52579.57 88888.00 2007-12-20 10:14:00.904 354 18226.57 52.37 52579.62 88888.00 2007-12-20 10:14:01.404 354 18226.65 52.39 52579.52 88888.00 2007-12-20 10:14:01.904 354 18226.81 52.38 52579.50 88888.00 2007-12-20 10:14:02.404 354 18226.82 52.30 52579.55 88888.00 2007-12-20 10:14:02.904 354 18226.78 52.33 52579.64 88888.00 2007-12-20 10:14:03.404 354 18226.78 52.39 52579.55 88888.00 2007-12-20 10:14:03.904 354 18226.79 52.37 52579.54 88888.00 2007-12-20 10:14:04.404 354 18226.65 52.35 52579.45 88888.00 2007-12-20 10:14:04.904 354 18226.65 52.35 52579.51 88888.00 2007-12-20 10:14:05.404 354 18226.88 52.34 52579.52 88888.00 2007-12-20 10:14:05.904 354 18226.91 52.34 52579.56 88888.00 2007-12-20 10:14:06.404 354 18226.88 52.33 52579.62 88888.00 2007-12-20 10:14:06.904 354 18226.89 52.33 52579.65 88888.00 2007-12-20 10:14:07.404 354 18227.01 52.31 52579.62 88888.00 2007-12-20 10:14:07.904 354 18227.11 52.31 52579.46 88888.00 2007-12-20 10:14:08.404 354 18227.15 52.29 52579.51 88888.00 2007-12-20 10:14:08.904 354 18227.15 52.31 52579.52 88888.00 2007-12-20 10:14:09.404 354 18227.11 52.23 52579.41 88888.00 2007-12-20 10:14:09.904 354 18227.01 52.25 52579.50 88888.00 2007-12-20 10:14:10.404 354 18227.09 52.27 52579.53 88888.00 2007-12-20 10:14:10.904 354 18226.99 52.24 52579.46 88888.00 2007-12-20 10:14:11.404 354 18227.06 52.20 52579.46 88888.00 2007-12-20 10:14:11.904 354 18227.19 52.21 52579.54 88888.00 2007-12-20 10:14:12.404 354 18227.14 52.16 52579.65 88888.00 2007-12-20 10:14:12.904 354 18227.20 52.10 52579.51 88888.00 2007-12-20 10:14:13.404 354 18227.26 52.01 52579.42 88888.00 2007-12-20 10:14:13.904 354 18227.16 51.96 52579.34 88888.00 2007-12-20 10:14:14.404 354 18227.07 51.98 52579.31 88888.00 2007-12-20 10:14:14.904 354 18227.07 52.00 52579.31 88888.00 2007-12-20 10:14:15.404 354 18227.06 52.06 52579.35 88888.00 2007-12-20 10:14:15.904 354 18227.05 52.11 52579.38 88888.00 2007-12-20 10:14:16.404 354 18227.05 52.13 52579.41 88888.00 2007-12-20 10:14:16.904 354 18227.21 52.11 52579.43 88888.00 2007-12-20 10:14:17.404 354 18227.21 52.02 52579.50 88888.00 2007-12-20 10:14:17.904 354 18227.11 52.01 52579.36 88888.00 2007-12-20 10:14:18.404 354 18227.06 52.06 52579.32 88888.00 2007-12-20 10:14:18.904 354 18227.10 52.09 52579.34 88888.00 2007-12-20 10:14:19.404 354 18227.11 52.10 52579.32 88888.00 2007-12-20 10:14:19.904 354 18227.07 52.02 52579.39 88888.00 2007-12-20 10:14:20.404 354 18227.09 51.99 52579.38 88888.00 2007-12-20 10:14:20.904 354 18227.15 52.03 52579.36 88888.00 2007-12-20 10:14:21.404 354 18227.10 51.99 52579.34 88888.00 2007-12-20 10:14:21.904 354 18227.06 51.95 52579.33 88888.00 2007-12-20 10:14:22.404 354 18227.03 51.98 52579.42 88888.00 2007-12-20 10:14:22.904 354 18227.02 52.02 52579.49 88888.00 2007-12-20 10:14:23.404 354 18226.94 51.99 52579.35 88888.00 2007-12-20 10:14:23.904 354 18227.01 51.93 52579.29 88888.00 2007-12-20 10:14:24.404 354 18227.03 51.89 52579.36 88888.00 2007-12-20 10:14:24.904 354 18227.03 51.77 52579.31 88888.00 2007-12-20 10:14:25.404 354 18227.00 51.73 52579.23 88888.00 2007-12-20 10:14:25.904 354 18227.04 51.75 52579.26 88888.00 2007-12-20 10:14:26.404 354 18227.01 51.77 52579.34 88888.00 2007-12-20 10:14:26.904 354 18227.02 51.75 52579.34 88888.00 2007-12-20 10:14:27.404 354 18226.88 51.70 52579.35 88888.00 2007-12-20 10:14:27.904 354 18226.69 51.66 52579.31 88888.00 2007-12-20 10:14:28.404 354 18226.69 51.63 52579.30 88888.00 2007-12-20 10:14:28.904 354 18226.80 51.73 52579.41 88888.00 2007-12-20 10:14:29.404 354 18226.85 51.77 52579.38 88888.00 2007-12-20 10:14:29.904 354 18226.81 51.73 52579.24 88888.00 2007-12-20 10:14:30.404 354 18226.77 51.67 52579.21 88888.00 2007-12-20 10:14:30.904 354 18226.76 51.61 52579.26 88888.00 2007-12-20 10:14:31.404 354 18226.56 51.63 52579.23 88888.00 2007-12-20 10:14:31.904 354 18226.60 51.70 52579.38 88888.00 2007-12-20 10:14:32.404 354 18226.66 51.77 52579.39 88888.00 2007-12-20 10:14:32.904 354 18226.78 51.75 52579.31 88888.00 2007-12-20 10:14:33.404 354 18226.71 51.74 52579.30 88888.00 2007-12-20 10:14:33.904 354 18226.76 51.72 52579.43 88888.00 2007-12-20 10:14:34.404 354 18226.67 51.81 52579.58 88888.00 2007-12-20 10:14:34.904 354 18226.74 51.84 52579.51 88888.00 2007-12-20 10:14:35.404 354 18226.72 51.88 52579.50 88888.00 2007-12-20 10:14:35.904 354 18226.72 51.86 52579.51 88888.00 2007-12-20 10:14:36.404 354 18226.74 51.92 52579.52 88888.00 2007-12-20 10:14:36.904 354 18226.57 51.88 52579.56 88888.00 2007-12-20 10:14:37.404 354 18226.56 51.78 52579.54 88888.00 2007-12-20 10:14:37.904 354 18226.66 51.77 52579.43 88888.00 2007-12-20 10:14:38.404 354 18226.57 51.81 52579.35 88888.00 2007-12-20 10:14:38.904 354 18226.55 51.79 52579.32 88888.00 2007-12-20 10:14:39.404 354 18226.61 51.86 52579.19 88888.00 2007-12-20 10:14:39.904 354 18226.67 51.89 52579.15 88888.00 2007-12-20 10:14:40.404 354 18226.81 51.89 52579.24 88888.00 2007-12-20 10:14:40.904 354 18226.84 51.88 52579.36 88888.00 2007-12-20 10:14:41.404 354 18226.89 51.91 52579.39 88888.00 2007-12-20 10:14:41.904 354 18226.87 51.87 52579.42 88888.00 2007-12-20 10:14:42.404 354 18226.83 51.82 52579.39 88888.00 2007-12-20 10:14:42.904 354 18226.93 51.84 52579.39 88888.00 2007-12-20 10:14:43.404 354 18227.07 51.84 52579.36 88888.00 2007-12-20 10:14:43.904 354 18227.16 51.81 52579.30 88888.00 2007-12-20 10:14:44.404 354 18227.01 51.80 52579.34 88888.00 2007-12-20 10:14:44.904 354 18227.19 51.82 52579.50 88888.00 2007-12-20 10:14:45.404 354 18227.15 51.85 52579.59 88888.00 2007-12-20 10:14:45.904 354 18227.09 51.86 52579.63 88888.00 2007-12-20 10:14:46.404 354 18227.09 51.86 52579.61 88888.00 2007-12-20 10:14:46.904 354 18227.17 51.84 52579.40 88888.00 2007-12-20 10:14:47.404 354 18227.17 51.96 52579.52 88888.00 2007-12-20 10:14:47.904 354 18227.24 52.04 52579.61 88888.00 2007-12-20 10:14:48.404 354 18227.35 52.03 52579.56 88888.00 2007-12-20 10:14:48.904 354 18227.36 52.00 52579.73 88888.00 2007-12-20 10:14:49.404 354 18227.28 51.97 52579.57 88888.00 2007-12-20 10:14:49.904 354 18227.30 51.96 52579.43 88888.00 2007-12-20 10:14:50.404 354 18227.25 51.92 52579.55 88888.00 2007-12-20 10:14:50.904 354 18227.23 51.94 52579.49 88888.00 2007-12-20 10:14:51.404 354 18227.28 51.94 52579.49 88888.00 2007-12-20 10:14:51.904 354 18227.13 51.90 52579.58 88888.00 2007-12-20 10:14:52.404 354 18227.13 51.89 52579.51 88888.00 2007-12-20 10:14:52.904 354 18227.15 51.91 52579.51 88888.00 2007-12-20 10:14:53.404 354 18227.19 51.91 52579.53 88888.00 2007-12-20 10:14:53.904 354 18227.19 51.88 52579.52 88888.00 2007-12-20 10:14:54.404 354 18227.16 51.87 52579.51 88888.00 2007-12-20 10:14:54.904 354 18227.20 51.90 52579.62 88888.00 2007-12-20 10:14:55.404 354 18227.14 51.86 52579.61 88888.00 2007-12-20 10:14:55.904 354 18227.12 51.85 52579.58 88888.00 2007-12-20 10:14:56.404 354 18227.22 51.90 52579.57 88888.00 2007-12-20 10:14:56.904 354 18227.07 51.98 52579.49 88888.00 2007-12-20 10:14:57.404 354 18227.15 51.93 52579.40 88888.00 2007-12-20 10:14:57.904 354 18227.32 51.98 52579.35 88888.00 2007-12-20 10:14:58.404 354 18227.28 52.05 52579.35 88888.00 2007-12-20 10:14:58.904 354 18227.22 52.02 52579.34 88888.00 2007-12-20 10:14:59.404 354 18227.13 52.04 52579.40 88888.00 2007-12-20 10:14:59.904 354 18227.13 52.13 52579.38 88888.00 2007-12-20 10:15:00.404 354 18227.33 52.11 52579.41 88888.00 2007-12-20 10:15:00.904 354 18227.37 52.12 52579.57 88888.00 2007-12-20 10:15:01.404 354 18227.30 52.19 52579.65 88888.00 2007-12-20 10:15:01.904 354 18227.25 52.21 52579.65 88888.00 2007-12-20 10:15:02.404 354 18227.17 52.09 52579.58 88888.00 2007-12-20 10:15:02.904 354 18227.15 52.12 52579.54 88888.00 2007-12-20 10:15:03.404 354 18227.05 52.21 52579.52 88888.00 2007-12-20 10:15:03.904 354 18227.13 52.29 52579.63 88888.00 2007-12-20 10:15:04.404 354 18227.13 52.31 52579.70 88888.00 2007-12-20 10:15:04.904 354 18227.24 52.30 52579.74 88888.00 2007-12-20 10:15:05.404 354 18227.17 52.26 52579.72 88888.00 2007-12-20 10:15:05.904 354 18227.14 52.29 52579.69 88888.00 2007-12-20 10:15:06.404 354 18227.01 52.39 52579.65 88888.00 2007-12-20 10:15:06.904 354 18227.09 52.44 52579.63 88888.00 2007-12-20 10:15:07.404 354 18227.12 52.41 52579.64 88888.00 2007-12-20 10:15:07.904 354 18227.10 52.42 52579.75 88888.00 2007-12-20 10:15:08.404 354 18227.19 52.44 52579.77 88888.00 2007-12-20 10:15:08.904 354 18227.32 52.47 52579.86 88888.00 2007-12-20 10:15:09.404 354 18227.33 52.38 52579.80 88888.00 2007-12-20 10:15:09.904 354 18227.33 52.29 52579.78 88888.00 2007-12-20 10:15:10.404 354 18227.35 52.34 52579.79 88888.00 2007-12-20 10:15:10.904 354 18227.37 52.39 52579.74 88888.00 2007-12-20 10:15:11.404 354 18227.44 52.40 52579.77 88888.00 2007-12-20 10:15:11.904 354 18227.45 52.46 52579.86 88888.00 2007-12-20 10:15:12.404 354 18227.54 52.42 52579.86 88888.00 2007-12-20 10:15:12.904 354 18227.54 52.36 52579.84 88888.00 2007-12-20 10:15:13.404 354 18227.49 52.37 52579.70 88888.00 2007-12-20 10:15:13.904 354 18227.47 52.34 52579.72 88888.00 2007-12-20 10:15:14.404 354 18227.33 52.38 52579.78 88888.00 2007-12-20 10:15:14.904 354 18227.15 52.40 52579.76 88888.00 2007-12-20 10:15:15.404 354 18227.16 52.37 52579.74 88888.00 2007-12-20 10:15:15.904 354 18227.22 52.33 52579.65 88888.00 2007-12-20 10:15:16.404 354 18227.23 52.33 52579.57 88888.00 2007-12-20 10:15:16.904 354 18227.21 52.34 52579.69 88888.00 2007-12-20 10:15:17.404 354 18227.24 52.35 52579.65 88888.00 2007-12-20 10:15:17.904 354 18227.26 52.33 52579.56 88888.00 2007-12-20 10:15:18.404 354 18227.27 52.32 52579.63 88888.00 2007-12-20 10:15:18.904 354 18227.26 52.26 52579.68 88888.00 2007-12-20 10:15:19.404 354 18227.17 52.15 52579.65 88888.00 2007-12-20 10:15:19.904 354 18227.25 52.06 52579.55 88888.00 2007-12-20 10:15:20.404 354 18227.25 51.99 52579.58 88888.00 2007-12-20 10:15:20.904 354 18227.30 51.95 52579.61 88888.00 2007-12-20 10:15:21.404 354 18227.31 52.05 52579.55 88888.00 2007-12-20 10:15:21.904 354 18227.32 52.07 52579.67 88888.00 2007-12-20 10:15:22.404 354 18227.26 52.05 52579.69 88888.00 2007-12-20 10:15:22.904 354 18227.30 52.07 52579.78 88888.00 2007-12-20 10:15:23.404 354 18227.38 52.11 52579.80 88888.00 2007-12-20 10:15:23.904 354 18227.39 52.20 52579.80 88888.00 2007-12-20 10:15:24.404 354 18227.34 52.13 52579.80 88888.00 2007-12-20 10:15:24.904 354 18227.24 52.07 52579.79 88888.00 2007-12-20 10:15:25.404 354 18227.30 52.07 52579.79 88888.00 2007-12-20 10:15:25.904 354 18227.43 52.02 52579.67 88888.00 2007-12-20 10:15:26.404 354 18227.43 52.02 52579.63 88888.00 2007-12-20 10:15:26.904 354 18227.34 52.00 52579.55 88888.00 2007-12-20 10:15:27.404 354 18227.36 51.98 52579.61 88888.00 2007-12-20 10:15:27.904 354 18227.36 51.92 52579.54 88888.00 2007-12-20 10:15:28.404 354 18227.21 51.88 52579.55 88888.00 2007-12-20 10:15:28.904 354 18227.27 52.04 52579.55 88888.00 2007-12-20 10:15:29.404 354 18227.23 52.09 52579.57 88888.00 2007-12-20 10:15:29.904 354 18227.19 52.14 52579.58 88888.00 2007-12-20 10:15:30.404 354 18227.19 52.15 52579.46 88888.00 2007-12-20 10:15:30.904 354 18227.21 52.16 52579.59 88888.00 2007-12-20 10:15:31.404 354 18227.19 52.12 52579.66 88888.00 2007-12-20 10:15:31.904 354 18227.16 52.08 52579.70 88888.00 2007-12-20 10:15:32.404 354 18227.04 52.16 52579.61 88888.00 2007-12-20 10:15:32.904 354 18227.05 52.22 52579.69 88888.00 2007-12-20 10:15:33.404 354 18226.96 52.22 52579.73 88888.00 2007-12-20 10:15:33.904 354 18226.92 52.26 52579.57 88888.00 2007-12-20 10:15:34.404 354 18227.00 52.31 52579.52 88888.00 2007-12-20 10:15:34.904 354 18226.98 52.29 52579.39 88888.00 2007-12-20 10:15:35.404 354 18226.91 52.19 52579.46 88888.00 2007-12-20 10:15:35.904 354 18227.04 52.16 52579.61 88888.00 2007-12-20 10:15:36.404 354 18227.03 52.21 52579.69 88888.00 2007-12-20 10:15:36.904 354 18227.01 52.21 52579.74 88888.00 2007-12-20 10:15:37.404 354 18227.02 52.23 52579.76 88888.00 2007-12-20 10:15:37.904 354 18227.05 52.24 52579.76 88888.00 2007-12-20 10:15:38.404 354 18226.96 52.19 52579.63 88888.00 2007-12-20 10:15:38.904 354 18226.98 52.27 52579.70 88888.00 2007-12-20 10:15:39.404 354 18226.95 52.29 52579.78 88888.00 2007-12-20 10:15:39.904 354 18227.05 52.38 52579.77 88888.00 2007-12-20 10:15:40.404 354 18227.02 52.38 52579.76 88888.00 2007-12-20 10:15:40.904 354 18226.95 52.38 52579.82 88888.00 2007-12-20 10:15:41.404 354 18227.00 52.41 52579.88 88888.00 2007-12-20 10:15:41.904 354 18227.16 52.33 52579.87 88888.00 2007-12-20 10:15:42.404 354 18227.21 52.30 52579.76 88888.00 2007-12-20 10:15:42.904 354 18227.22 52.40 52579.70 88888.00 2007-12-20 10:15:43.404 354 18227.09 52.36 52579.65 88888.00 2007-12-20 10:15:43.904 354 18227.02 52.43 52579.73 88888.00 2007-12-20 10:15:44.404 354 18227.04 52.53 52579.66 88888.00 2007-12-20 10:15:44.904 354 18227.12 52.61 52579.74 88888.00 2007-12-20 10:15:45.404 354 18226.93 52.60 52579.80 88888.00 2007-12-20 10:15:45.904 354 18226.83 52.61 52579.76 88888.00 2007-12-20 10:15:46.404 354 18226.93 52.61 52579.70 88888.00 2007-12-20 10:15:46.904 354 18227.05 52.63 52579.73 88888.00 2007-12-20 10:15:47.404 354 18227.16 52.62 52579.70 88888.00 2007-12-20 10:15:47.904 354 18227.12 52.70 52579.64 88888.00 2007-12-20 10:15:48.404 354 18227.06 52.74 52579.53 88888.00 2007-12-20 10:15:48.904 354 18227.12 52.74 52579.56 88888.00 2007-12-20 10:15:49.404 354 18227.07 52.71 52579.65 88888.00 2007-12-20 10:15:49.904 354 18227.06 52.69 52579.56 88888.00 2007-12-20 10:15:50.404 354 18227.13 52.76 52579.62 88888.00 2007-12-20 10:15:50.904 354 18227.20 52.72 52579.72 88888.00 2007-12-20 10:15:51.404 354 18227.24 52.69 52579.70 88888.00 2007-12-20 10:15:51.904 354 18227.27 52.74 52579.77 88888.00 2007-12-20 10:15:52.404 354 18227.36 52.71 52579.81 88888.00 2007-12-20 10:15:52.904 354 18227.35 52.71 52579.80 88888.00 2007-12-20 10:15:53.404 354 18227.38 52.74 52579.69 88888.00 2007-12-20 10:15:53.904 354 18227.50 52.66 52579.70 88888.00 2007-12-20 10:15:54.404 354 18227.58 52.62 52579.66 88888.00 2007-12-20 10:15:54.904 354 18227.53 52.60 52579.59 88888.00 2007-12-20 10:15:55.404 354 18227.60 52.63 52579.50 88888.00 2007-12-20 10:15:55.904 354 18227.55 52.65 52579.40 88888.00 2007-12-20 10:15:56.404 354 18227.66 52.67 52579.40 88888.00 2007-12-20 10:15:56.904 354 18227.68 52.69 52579.46 88888.00 2007-12-20 10:15:57.404 354 18227.55 52.72 52579.64 88888.00 2007-12-20 10:15:57.904 354 18227.61 52.70 52579.63 88888.00 2007-12-20 10:15:58.404 354 18227.69 52.68 52579.67 88888.00 2007-12-20 10:15:58.904 354 18227.87 52.61 52579.78 88888.00 2007-12-20 10:15:59.404 354 18227.77 52.61 52579.70 88888.00 2007-12-20 10:15:59.904 354 18227.96 52.65 52579.63 88888.00 2007-12-20 10:16:00.404 354 18228.04 52.63 52579.52 88888.00 2007-12-20 10:16:00.904 354 18227.96 52.61 52579.65 88888.00 2007-12-20 10:16:01.404 354 18227.80 52.58 52579.61 88888.00 2007-12-20 10:16:01.904 354 18227.76 52.53 52579.62 88888.00 2007-12-20 10:16:02.404 354 18227.72 52.49 52579.63 88888.00 2007-12-20 10:16:02.904 354 18227.87 52.49 52579.62 88888.00 2007-12-20 10:16:03.404 354 18227.80 52.46 52579.52 88888.00 2007-12-20 10:16:03.904 354 18227.85 52.43 52579.56 88888.00 2007-12-20 10:16:04.404 354 18227.76 52.38 52579.65 88888.00 2007-12-20 10:16:04.904 354 18227.74 52.35 52579.68 88888.00 2007-12-20 10:16:05.404 354 18227.87 52.36 52579.80 88888.00 2007-12-20 10:16:05.904 354 18227.88 52.42 52579.75 88888.00 2007-12-20 10:16:06.404 354 18227.87 52.41 52579.70 88888.00 2007-12-20 10:16:06.904 354 18227.98 52.35 52579.73 88888.00 2007-12-20 10:16:07.404 354 18227.98 52.36 52579.69 88888.00 2007-12-20 10:16:07.904 354 18227.85 52.33 52579.63 88888.00 2007-12-20 10:16:08.404 354 18227.76 52.36 52579.62 88888.00 2007-12-20 10:16:08.904 354 18227.64 52.32 52579.49 88888.00 2007-12-20 10:16:09.404 354 18227.77 52.35 52579.59 88888.00 2007-12-20 10:16:09.904 354 18227.82 52.39 52579.73 88888.00 2007-12-20 10:16:10.404 354 18227.91 52.37 52579.70 88888.00 2007-12-20 10:16:10.904 354 18227.98 52.37 52579.65 88888.00 2007-12-20 10:16:11.404 354 18227.83 52.42 52579.59 88888.00 2007-12-20 10:16:11.904 354 18227.82 52.36 52579.52 88888.00 2007-12-20 10:16:12.404 354 18227.77 52.26 52579.51 88888.00 2007-12-20 10:16:12.904 354 18227.65 52.30 52579.56 88888.00 2007-12-20 10:16:13.404 354 18227.63 52.30 52579.63 88888.00 2007-12-20 10:16:13.904 354 18227.75 52.24 52579.54 88888.00 2007-12-20 10:16:14.404 354 18227.71 52.21 52579.49 88888.00 2007-12-20 10:16:14.904 354 18227.80 52.28 52579.62 88888.00 2007-12-20 10:16:15.404 354 18227.83 52.32 52579.67 88888.00 2007-12-20 10:16:15.904 354 18227.78 52.28 52579.76 88888.00 2007-12-20 10:16:16.404 354 18227.75 52.29 52579.73 88888.00 2007-12-20 10:16:16.904 354 18227.72 52.23 52579.58 88888.00 2007-12-20 10:16:17.401 354 18227.71 52.28 52579.52 88888.00 2007-12-20 10:16:17.901 354 18227.65 52.35 52579.61 88888.00 2007-12-20 10:16:18.401 354 18227.74 52.31 52579.59 88888.00 2007-12-20 10:16:18.901 354 18227.74 52.29 52579.51 88888.00 2007-12-20 10:16:19.401 354 18227.78 52.29 52579.50 88888.00 2007-12-20 10:16:19.901 354 18227.79 52.31 52579.51 88888.00 2007-12-20 10:16:20.401 354 18227.87 52.33 52579.50 88888.00 2007-12-20 10:16:20.901 354 18227.88 52.34 52579.52 88888.00 2007-12-20 10:16:21.401 354 18227.87 52.31 52579.62 88888.00 2007-12-20 10:16:21.901 354 18227.85 52.31 52579.77 88888.00 2007-12-20 10:16:22.401 354 18227.88 52.31 52579.74 88888.00 2007-12-20 10:16:22.901 354 18227.69 52.31 52579.59 88888.00 2007-12-20 10:16:23.401 354 18227.57 52.31 52579.56 88888.00 2007-12-20 10:16:23.901 354 18227.75 52.37 52579.54 88888.00 2007-12-20 10:16:24.401 354 18227.91 52.49 52579.40 88888.00 2007-12-20 10:16:24.901 354 18227.95 52.41 52579.39 88888.00 2007-12-20 10:16:25.401 354 18227.71 52.35 52579.41 88888.00 2007-12-20 10:16:25.901 354 18227.76 52.40 52579.43 88888.00 2007-12-20 10:16:26.401 354 18227.74 52.36 52579.52 88888.00 2007-12-20 10:16:26.901 354 18227.85 52.33 52579.61 88888.00 2007-12-20 10:16:27.401 354 18227.80 52.28 52579.61 88888.00 2007-12-20 10:16:27.901 354 18227.78 52.29 52579.55 88888.00 2007-12-20 10:16:28.401 354 18227.70 52.22 52579.47 88888.00 2007-12-20 10:16:28.901 354 18227.70 52.23 52579.61 88888.00 2007-12-20 10:16:29.401 354 18227.72 52.24 52579.57 88888.00 2007-12-20 10:16:29.901 354 18227.68 52.26 52579.47 88888.00 2007-12-20 10:16:30.401 354 18227.76 52.27 52579.47 88888.00 2007-12-20 10:16:30.901 354 18227.88 52.28 52579.34 88888.00 2007-12-20 10:16:31.401 354 18227.88 52.25 52579.32 88888.00 2007-12-20 10:16:31.901 354 18227.85 52.25 52579.44 88888.00 2007-12-20 10:16:32.401 354 18227.75 52.33 52579.56 88888.00 2007-12-20 10:16:32.901 354 18227.80 52.36 52579.45 88888.00 2007-12-20 10:16:33.401 354 18227.79 52.41 52579.50 88888.00 2007-12-20 10:16:33.901 354 18227.75 52.34 52579.54 88888.00 2007-12-20 10:16:34.401 354 18227.70 52.37 52579.64 88888.00 2007-12-20 10:16:34.901 354 18227.79 52.33 52579.82 88888.00 2007-12-20 10:16:35.401 354 18227.80 52.34 52579.85 88888.00 2007-12-20 10:16:35.901 354 18227.88 52.35 52579.78 88888.00 2007-12-20 10:16:36.401 354 18227.90 52.28 52579.76 88888.00 2007-12-20 10:16:36.901 354 18227.93 52.28 52579.77 88888.00 2007-12-20 10:16:37.401 354 18227.92 52.29 52579.76 88888.00 2007-12-20 10:16:37.901 354 18227.96 52.25 52579.50 88888.00 2007-12-20 10:16:38.401 354 18228.10 52.21 52579.56 88888.00 2007-12-20 10:16:38.901 354 18227.98 52.25 52579.79 88888.00 2007-12-20 10:16:39.401 354 18227.92 52.23 52579.81 88888.00 2007-12-20 10:16:39.901 354 18228.08 52.24 52579.78 88888.00 2007-12-20 10:16:40.401 354 18228.21 52.34 52579.78 88888.00 2007-12-20 10:16:40.901 354 18228.31 52.38 52579.78 88888.00 2007-12-20 10:16:41.401 354 18228.17 52.33 52579.80 88888.00 2007-12-20 10:16:41.901 354 18228.14 52.34 52579.84 88888.00 2007-12-20 10:16:42.401 354 18228.07 52.39 52579.77 88888.00 2007-12-20 10:16:42.901 354 18228.03 52.39 52579.81 88888.00 2007-12-20 10:16:43.401 354 18227.98 52.39 52579.77 88888.00 2007-12-20 10:16:43.901 354 18228.03 52.35 52579.58 88888.00 2007-12-20 10:16:44.401 354 18228.17 52.40 52579.66 88888.00 2007-12-20 10:16:44.901 354 18228.08 52.35 52579.72 88888.00 2007-12-20 10:16:45.401 354 18228.04 52.30 52579.52 88888.00 2007-12-20 10:16:45.901 354 18228.07 52.31 52579.36 88888.00 2007-12-20 10:16:46.401 354 18228.06 52.36 52579.47 88888.00 2007-12-20 10:16:46.901 354 18228.08 52.39 52579.69 88888.00 2007-12-20 10:16:47.401 354 18228.11 52.40 52579.68 88888.00 2007-12-20 10:16:47.901 354 18228.10 52.39 52579.67 88888.00 2007-12-20 10:16:48.401 354 18228.06 52.45 52579.66 88888.00 2007-12-20 10:16:48.901 354 18228.02 52.44 52579.75 88888.00 2007-12-20 10:16:49.401 354 18228.01 52.40 52579.66 88888.00 2007-12-20 10:16:49.901 354 18227.92 52.38 52579.72 88888.00 2007-12-20 10:16:50.401 354 18227.93 52.38 52579.69 88888.00 2007-12-20 10:16:50.901 354 18228.00 52.44 52579.76 88888.00 2007-12-20 10:16:51.401 354 18227.95 52.46 52579.77 88888.00 2007-12-20 10:16:51.901 354 18227.90 52.45 52579.70 88888.00 2007-12-20 10:16:52.401 354 18227.99 52.40 52579.78 88888.00 2007-12-20 10:16:52.901 354 18228.07 52.39 52579.70 88888.00 2007-12-20 10:16:53.401 354 18228.02 52.37 52579.65 88888.00 2007-12-20 10:16:53.901 354 18228.02 52.33 52579.69 88888.00 2007-12-20 10:16:54.401 354 18228.04 52.33 52579.77 88888.00 2007-12-20 10:16:54.901 354 18227.97 52.36 52579.69 88888.00 2007-12-20 10:16:55.401 354 18227.98 52.45 52579.85 88888.00 2007-12-20 10:16:55.901 354 18227.95 52.53 52579.92 88888.00 2007-12-20 10:16:56.401 354 18227.96 52.47 52579.88 88888.00 2007-12-20 10:16:56.901 354 18227.97 52.44 52579.84 88888.00 2007-12-20 10:16:57.401 354 18227.89 52.41 52579.82 88888.00 2007-12-20 10:16:57.901 354 18228.02 52.36 52579.79 88888.00 2007-12-20 10:16:58.401 354 18228.04 52.41 52579.63 88888.00 2007-12-20 10:16:58.901 354 18227.91 52.46 52579.58 88888.00 2007-12-20 10:16:59.401 354 18227.82 52.44 52579.81 88888.00 2007-12-20 10:16:59.901 354 18227.88 52.40 52579.86 88888.00 2007-12-20 10:17:00.401 354 18227.96 52.35 52579.78 88888.00 2007-12-20 10:17:00.901 354 18227.92 52.45 52579.75 88888.00 2007-12-20 10:17:01.401 354 18227.96 52.41 52579.78 88888.00 2007-12-20 10:17:01.901 354 18228.03 52.44 52579.92 88888.00 2007-12-20 10:17:02.401 354 18228.14 52.46 52579.88 88888.00 2007-12-20 10:17:02.901 354 18228.14 52.43 52579.82 88888.00 2007-12-20 10:17:03.401 354 18228.09 52.45 52579.66 88888.00 2007-12-20 10:17:03.901 354 18228.01 52.55 52579.70 88888.00 2007-12-20 10:17:04.401 354 18228.02 52.55 52579.66 88888.00 2007-12-20 10:17:04.901 354 18227.97 52.56 52579.63 88888.00 2007-12-20 10:17:05.401 354 18228.02 52.57 52579.62 88888.00 2007-12-20 10:17:05.901 354 18227.99 52.55 52579.64 88888.00 2007-12-20 10:17:06.401 354 18228.04 52.45 52579.64 88888.00 2007-12-20 10:17:06.901 354 18228.06 52.45 52579.63 88888.00 2007-12-20 10:17:07.401 354 18228.07 52.52 52579.63 88888.00 2007-12-20 10:17:07.901 354 18228.11 52.56 52579.61 88888.00 2007-12-20 10:17:08.401 354 18228.15 52.54 52579.72 88888.00 2007-12-20 10:17:08.901 354 18228.19 52.51 52579.75 88888.00 2007-12-20 10:17:09.401 354 18228.24 52.49 52579.64 88888.00 2007-12-20 10:17:09.901 354 18228.26 52.43 52579.75 88888.00 2007-12-20 10:17:10.401 354 18228.22 52.42 52579.87 88888.00 2007-12-20 10:17:10.901 354 18228.21 52.53 52579.90 88888.00 2007-12-20 10:17:11.401 354 18228.33 52.52 52579.79 88888.00 2007-12-20 10:17:11.901 354 18228.36 52.43 52579.82 88888.00 2007-12-20 10:17:12.401 354 18228.26 52.47 52579.77 88888.00 2007-12-20 10:17:12.901 354 18228.14 52.46 52579.85 88888.00 2007-12-20 10:17:13.401 354 18228.10 52.46 52579.78 88888.00 2007-12-20 10:17:13.901 354 18228.24 52.46 52579.68 88888.00 2007-12-20 10:17:14.401 354 18228.30 52.47 52579.72 88888.00 2007-12-20 10:17:14.901 354 18228.20 52.43 52579.77 88888.00 2007-12-20 10:17:15.401 354 18228.19 52.41 52579.81 88888.00 2007-12-20 10:17:15.901 354 18228.25 52.41 52579.89 88888.00 2007-12-20 10:17:16.401 354 18228.19 52.36 52579.97 88888.00 2007-12-20 10:17:16.901 354 18228.25 52.32 52579.88 88888.00 2007-12-20 10:17:17.401 354 18228.26 52.29 52579.67 88888.00 2007-12-20 10:17:17.901 354 18228.29 52.29 52579.70 88888.00 2007-12-20 10:17:18.401 354 18228.17 52.31 52579.75 88888.00 2007-12-20 10:17:18.901 354 18228.35 52.30 52579.76 88888.00 2007-12-20 10:17:19.401 354 18228.52 52.34 52579.69 88888.00 2007-12-20 10:17:19.901 354 18228.59 52.28 52579.56 88888.00 2007-12-20 10:17:20.401 354 18228.63 52.20 52579.65 88888.00 2007-12-20 10:17:20.901 354 18228.57 52.27 52579.74 88888.00 2007-12-20 10:17:21.401 354 18228.56 52.31 52579.76 88888.00 2007-12-20 10:17:21.901 354 18228.57 52.33 52579.67 88888.00 2007-12-20 10:17:22.401 354 18228.53 52.34 52579.75 88888.00 2007-12-20 10:17:22.901 354 18228.58 52.30 52579.82 88888.00 2007-12-20 10:17:23.401 354 18228.55 52.26 52579.69 88888.00 2007-12-20 10:17:23.901 354 18228.35 52.30 52579.66 88888.00 2007-12-20 10:17:24.401 354 18228.31 52.33 52579.69 88888.00 2007-12-20 10:17:24.901 354 18228.42 52.33 52579.54 88888.00 2007-12-20 10:17:25.401 354 18228.44 52.31 52579.54 88888.00 2007-12-20 10:17:25.901 354 18228.45 52.25 52579.56 88888.00 2007-12-20 10:17:26.401 354 18228.45 52.26 52579.64 88888.00 2007-12-20 10:17:26.901 354 18228.37 52.27 52579.65 88888.00 2007-12-20 10:17:27.401 354 18228.41 52.21 52579.68 88888.00 2007-12-20 10:17:27.901 354 18228.24 52.26 52579.78 88888.00 2007-12-20 10:17:28.401 354 18228.18 52.38 52579.75 88888.00 2007-12-20 10:17:28.901 354 18228.15 52.31 52579.67 88888.00 2007-12-20 10:17:29.401 354 18228.21 52.20 52579.62 88888.00 2007-12-20 10:17:29.901 354 18228.28 52.18 52579.61 88888.00 2007-12-20 10:17:30.401 354 18228.19 52.20 52579.74 88888.00 2007-12-20 10:17:30.901 354 18228.18 52.25 52579.84 88888.00 2007-12-20 10:17:31.401 354 18228.37 52.31 52579.85 88888.00 2007-12-20 10:17:31.901 354 18228.47 52.21 52579.80 88888.00 2007-12-20 10:17:32.401 354 18228.39 52.20 52579.85 88888.00 2007-12-20 10:17:32.901 354 18228.20 52.21 52579.86 88888.00 2007-12-20 10:17:33.401 354 18228.25 52.28 52579.80 88888.00 2007-12-20 10:17:33.901 354 18228.36 52.34 52579.81 88888.00 2007-12-20 10:17:34.401 354 18228.39 52.33 52579.87 88888.00 2007-12-20 10:17:34.901 354 18228.40 52.32 52579.76 88888.00 2007-12-20 10:17:35.401 354 18228.43 52.32 52579.94 88888.00 2007-12-20 10:17:35.901 354 18228.43 52.34 52579.93 88888.00 2007-12-20 10:17:36.401 354 18228.45 52.32 52579.76 88888.00 2007-12-20 10:17:36.901 354 18228.52 52.31 52579.85 88888.00 2007-12-20 10:17:37.401 354 18228.55 52.35 52579.82 88888.00 2007-12-20 10:17:37.901 354 18228.58 52.37 52579.77 88888.00 2007-12-20 10:17:38.401 354 18228.53 52.38 52579.82 88888.00 2007-12-20 10:17:38.901 354 18228.56 52.42 52579.80 88888.00 2007-12-20 10:17:39.401 354 18228.68 52.43 52579.76 88888.00 2007-12-20 10:17:39.901 354 18228.75 52.39 52579.80 88888.00 2007-12-20 10:17:40.401 354 18228.83 52.38 52579.78 88888.00 2007-12-20 10:17:40.901 354 18228.73 52.36 52579.76 88888.00 2007-12-20 10:17:41.401 354 18228.63 52.35 52579.63 88888.00 2007-12-20 10:17:41.901 354 18228.63 52.42 52579.56 88888.00 2007-12-20 10:17:42.401 354 18228.68 52.37 52579.59 88888.00 2007-12-20 10:17:42.901 354 18228.67 52.31 52579.61 88888.00 2007-12-20 10:17:43.401 354 18228.80 52.29 52579.62 88888.00 2007-12-20 10:17:43.901 354 18228.85 52.26 52579.59 88888.00 2007-12-20 10:17:44.401 354 18228.90 52.26 52579.63 88888.00 2007-12-20 10:17:44.901 354 18228.89 52.24 52579.74 88888.00 2007-12-20 10:17:45.401 354 18228.69 52.30 52579.77 88888.00 2007-12-20 10:17:45.901 354 18228.68 52.37 52579.69 88888.00 2007-12-20 10:17:46.401 354 18228.79 52.31 52579.76 88888.00 2007-12-20 10:17:46.901 354 18228.77 52.29 52579.69 88888.00 2007-12-20 10:17:47.401 354 18228.87 52.35 52579.77 88888.00 2007-12-20 10:17:47.901 354 18228.88 52.52 52579.75 88888.00 2007-12-20 10:17:48.401 354 18228.85 52.51 52579.70 88888.00 2007-12-20 10:17:48.901 354 18228.89 52.37 52579.63 88888.00 2007-12-20 10:17:49.401 354 18228.86 52.37 52579.59 88888.00 2007-12-20 10:17:49.901 354 18228.86 52.39 52579.62 88888.00 2007-12-20 10:17:50.401 354 18228.95 52.45 52579.67 88888.00 2007-12-20 10:17:50.901 354 18228.94 52.42 52579.70 88888.00 2007-12-20 10:17:51.401 354 18228.94 52.38 52579.64 88888.00 2007-12-20 10:17:51.901 354 18228.95 52.41 52579.72 88888.00 2007-12-20 10:17:52.401 354 18228.95 52.36 52579.80 88888.00 2007-12-20 10:17:52.901 354 18228.84 52.42 52579.70 88888.00 2007-12-20 10:17:53.401 354 18228.84 52.40 52579.73 88888.00 2007-12-20 10:17:53.901 354 18228.91 52.35 52579.82 88888.00 2007-12-20 10:17:54.401 354 18228.97 52.35 52579.87 88888.00 2007-12-20 10:17:54.901 354 18229.08 52.43 52579.77 88888.00 2007-12-20 10:17:55.401 354 18228.91 52.44 52579.70 88888.00 2007-12-20 10:17:55.901 354 18228.78 52.41 52579.73 88888.00 2007-12-20 10:17:56.401 354 18228.91 52.32 52579.84 88888.00 2007-12-20 10:17:56.901 354 18229.02 52.34 52579.86 88888.00 2007-12-20 10:17:57.401 354 18228.99 52.35 52579.74 88888.00 2007-12-20 10:17:57.901 354 18229.09 52.38 52579.70 88888.00 2007-12-20 10:17:58.401 354 18229.05 52.34 52579.75 88888.00 2007-12-20 10:17:58.901 354 18228.88 52.34 52579.79 88888.00 2007-12-20 10:17:59.401 354 18228.87 52.39 52579.72 88888.00 2007-12-20 10:17:59.901 354 18228.84 52.39 52579.68 88888.00 2007-12-20 10:18:00.401 354 18228.61 52.42 52579.51 88888.00 2007-12-20 10:18:00.901 354 18228.74 52.45 52579.49 88888.00 2007-12-20 10:18:01.401 354 18228.86 52.37 52579.56 88888.00 2007-12-20 10:18:01.901 354 18228.90 52.28 52579.62 88888.00 2007-12-20 10:18:02.401 354 18228.86 52.27 52579.75 88888.00 2007-12-20 10:18:02.901 354 18228.86 52.32 52579.73 88888.00 2007-12-20 10:18:03.401 354 18228.94 52.30 52579.74 88888.00 2007-12-20 10:18:03.901 354 18228.88 52.31 52579.80 88888.00 2007-12-20 10:18:04.401 354 18228.93 52.25 52579.85 88888.00 2007-12-20 10:18:04.901 354 18228.94 52.30 52579.66 88888.00 2007-12-20 10:18:05.401 354 18228.66 52.38 52579.80 88888.00 2007-12-20 10:18:05.901 354 18228.74 52.32 52579.82 88888.00 2007-12-20 10:18:06.401 354 18228.77 52.27 52579.68 88888.00 2007-12-20 10:18:06.901 354 18228.84 52.33 52579.66 88888.00 2007-12-20 10:18:07.401 354 18228.94 52.28 52579.64 88888.00 2007-12-20 10:18:07.901 354 18228.86 52.27 52579.73 88888.00 2007-12-20 10:18:08.401 354 18228.76 52.36 52579.63 88888.00 2007-12-20 10:18:08.901 354 18228.67 52.31 52579.58 88888.00 2007-12-20 10:18:09.401 354 18228.67 52.34 52579.77 88888.00 2007-12-20 10:18:09.901 354 18228.68 52.38 52579.76 88888.00 2007-12-20 10:18:10.401 354 18228.78 52.36 52579.79 88888.00 2007-12-20 10:18:10.901 354 18228.80 52.27 52579.80 88888.00 2007-12-20 10:18:11.401 354 18228.77 52.35 52579.84 88888.00 2007-12-20 10:18:11.901 354 18228.79 52.39 52579.80 88888.00 2007-12-20 10:18:12.401 354 18228.84 52.29 52579.76 88888.00 2007-12-20 10:18:12.901 354 18228.85 52.39 52579.70 88888.00 2007-12-20 10:18:13.401 354 18228.83 52.41 52579.73 88888.00 2007-12-20 10:18:13.901 354 18228.80 52.34 52579.69 88888.00 2007-12-20 10:18:14.401 354 18228.89 52.38 52579.69 88888.00 2007-12-20 10:18:14.901 354 18228.85 52.39 52579.65 88888.00 2007-12-20 10:18:15.401 354 18228.65 52.40 52579.66 88888.00 2007-12-20 10:18:15.901 354 18228.55 52.39 52579.66 88888.00 2007-12-20 10:18:16.401 354 18228.68 52.39 52579.70 88888.00 2007-12-20 10:18:16.901 354 18228.65 52.34 52579.65 88888.00 2007-12-20 10:18:17.401 354 18228.65 52.34 52579.63 88888.00 2007-12-20 10:18:17.901 354 18228.73 52.32 52579.63 88888.00 2007-12-20 10:18:18.401 354 18228.82 52.29 52579.74 88888.00 2007-12-20 10:18:18.901 354 18228.76 52.33 52579.73 88888.00 2007-12-20 10:18:19.401 354 18228.55 52.41 52579.58 88888.00 2007-12-20 10:18:19.901 354 18228.52 52.37 52579.61 88888.00 2007-12-20 10:18:20.401 354 18228.66 52.36 52579.72 88888.00 2007-12-20 10:18:20.901 354 18228.88 52.38 52579.84 88888.00 2007-12-20 10:18:21.401 354 18228.78 52.40 52579.82 88888.00 2007-12-20 10:18:21.901 354 18228.68 52.36 52579.78 88888.00 2007-12-20 10:18:22.401 354 18228.69 52.35 52579.67 88888.00 2007-12-20 10:18:22.901 354 18228.58 52.38 52579.61 88888.00 2007-12-20 10:18:23.401 354 18228.51 52.33 52579.57 88888.00 2007-12-20 10:18:23.901 354 18228.50 52.23 52579.61 88888.00 2007-12-20 10:18:24.401 354 18228.58 52.24 52579.62 88888.00 2007-12-20 10:18:24.901 354 18228.63 52.29 52579.63 88888.00 2007-12-20 10:18:25.401 354 18228.77 52.31 52579.67 88888.00 2007-12-20 10:18:25.901 354 18228.83 52.31 52579.57 88888.00 2007-12-20 10:18:26.401 354 18228.78 52.31 52579.53 88888.00 2007-12-20 10:18:26.901 354 18228.79 52.37 52579.53 88888.00 2007-12-20 10:18:27.401 354 18228.80 52.29 52579.63 88888.00 2007-12-20 10:18:27.901 354 18228.86 52.24 52579.66 88888.00 2007-12-20 10:18:28.401 354 18228.90 52.19 52579.69 88888.00 2007-12-20 10:18:28.901 354 18228.90 52.26 52579.56 88888.00 2007-12-20 10:18:29.401 354 18229.02 52.23 52579.52 88888.00 2007-12-20 10:18:29.901 354 18229.08 52.27 52579.46 88888.00 2007-12-20 10:18:30.401 354 18228.84 52.23 52579.45 88888.00 2007-12-20 10:18:30.901 354 18228.76 52.15 52579.49 88888.00 2007-12-20 10:18:31.401 354 18228.78 52.19 52579.40 88888.00 2007-12-20 10:18:31.901 354 18228.94 52.27 52579.43 88888.00 2007-12-20 10:18:32.401 354 18228.96 52.27 52579.47 88888.00 2007-12-20 10:18:32.901 354 18228.94 52.22 52579.46 88888.00 2007-12-20 10:18:33.401 354 18228.82 52.22 52579.51 88888.00 2007-12-20 10:18:33.901 354 18228.84 52.24 52579.57 88888.00 2007-12-20 10:18:34.401 354 18228.82 52.19 52579.63 88888.00 2007-12-20 10:18:34.901 354 18228.89 52.18 52579.66 88888.00 2007-12-20 10:18:35.401 354 18228.88 52.19 52579.53 88888.00 2007-12-20 10:18:35.901 354 18228.96 52.18 52579.54 88888.00 2007-12-20 10:18:36.401 354 18228.91 52.16 52579.74 88888.00 2007-12-20 10:18:36.901 354 18228.90 52.11 52579.62 88888.00 2007-12-20 10:18:37.401 354 18228.93 52.18 52579.56 88888.00 2007-12-20 10:18:37.901 354 18228.82 52.27 52579.64 88888.00 2007-12-20 10:18:38.401 354 18228.69 52.26 52579.47 88888.00 2007-12-20 10:18:38.901 354 18228.86 52.21 52579.40 88888.00 2007-12-20 10:18:39.401 354 18228.96 52.19 52579.23 88888.00 2007-12-20 10:18:39.901 354 18228.94 52.16 52579.20 88888.00 2007-12-20 10:18:40.401 354 18228.88 52.23 52579.19 88888.00 2007-12-20 10:18:40.901 354 18228.93 52.22 52579.24 88888.00 2007-12-20 10:18:41.401 354 18228.87 52.20 52579.30 88888.00 2007-12-20 10:18:41.901 354 18228.87 52.18 52579.43 88888.00 2007-12-20 10:18:42.401 354 18228.84 52.16 52579.44 88888.00 2007-12-20 10:18:42.901 354 18228.96 52.08 52579.36 88888.00 2007-12-20 10:18:43.401 354 18229.00 52.08 52579.31 88888.00 2007-12-20 10:18:43.901 354 18228.94 52.10 52579.26 88888.00 2007-12-20 10:18:44.401 354 18228.87 52.11 52579.17 88888.00 2007-12-20 10:18:44.901 354 18228.88 52.08 52579.14 88888.00 2007-12-20 10:18:45.401 354 18228.98 52.03 52579.17 88888.00 2007-12-20 10:18:45.901 354 18228.96 52.06 52579.17 88888.00 2007-12-20 10:18:46.401 354 18228.82 52.14 52579.14 88888.00 2007-12-20 10:18:46.901 354 18228.89 52.08 52579.11 88888.00 2007-12-20 10:18:47.401 354 18228.93 52.10 52579.16 88888.00 2007-12-20 10:18:47.901 354 18228.85 52.10 52579.11 88888.00 2007-12-20 10:18:48.401 354 18228.80 52.16 52579.26 88888.00 2007-12-20 10:18:48.901 354 18228.91 52.19 52579.33 88888.00 2007-12-20 10:18:49.401 354 18228.86 52.09 52579.31 88888.00 2007-12-20 10:18:49.901 354 18228.87 52.08 52579.45 88888.00 2007-12-20 10:18:50.401 354 18228.93 52.04 52579.38 88888.00 2007-12-20 10:18:50.901 354 18228.90 52.10 52579.35 88888.00 2007-12-20 10:18:51.401 354 18228.78 52.15 52579.30 88888.00 2007-12-20 10:18:51.901 354 18228.73 52.00 52579.34 88888.00 2007-12-20 10:18:52.401 354 18228.77 51.86 52579.47 88888.00 2007-12-20 10:18:52.901 354 18228.79 51.82 52579.47 88888.00 2007-12-20 10:18:53.401 354 18228.67 51.85 52579.46 88888.00 2007-12-20 10:18:53.901 354 18228.75 51.91 52579.50 88888.00 2007-12-20 10:18:54.401 354 18228.80 51.99 52579.49 88888.00 2007-12-20 10:18:54.901 354 18228.83 52.00 52579.39 88888.00 2007-12-20 10:18:55.401 354 18228.87 52.07 52579.41 88888.00 2007-12-20 10:18:55.901 354 18228.85 52.14 52579.35 88888.00 2007-12-20 10:18:56.401 354 18228.80 52.11 52579.40 88888.00 2007-12-20 10:18:56.901 354 18228.66 52.02 52579.34 88888.00 2007-12-20 10:18:57.401 354 18228.77 51.99 52579.29 88888.00 2007-12-20 10:18:57.901 354 18228.72 52.02 52579.35 88888.00 2007-12-20 10:18:58.401 354 18228.64 52.04 52579.32 88888.00 2007-12-20 10:18:58.901 354 18228.77 52.01 52579.24 88888.00 2007-12-20 10:18:59.401 354 18228.76 52.06 52579.26 88888.00 2007-12-20 10:18:59.901 354 18228.73 52.06 52579.24 88888.00 2007-12-20 10:19:00.401 354 18228.71 52.05 52579.21 88888.00 2007-12-20 10:19:00.901 354 18228.61 52.03 52579.19 88888.00 2007-12-20 10:19:01.401 354 18228.76 52.03 52579.23 88888.00 2007-12-20 10:19:01.901 354 18228.67 51.99 52579.19 88888.00 2007-12-20 10:19:02.401 354 18228.53 52.03 52579.26 88888.00 2007-12-20 10:19:02.901 354 18228.65 52.06 52579.36 88888.00 2007-12-20 10:19:03.401 354 18228.85 52.02 52579.44 88888.00 2007-12-20 10:19:03.901 354 18228.84 51.99 52579.45 88888.00 2007-12-20 10:19:04.401 354 18228.89 52.02 52579.52 88888.00 2007-12-20 10:19:04.901 354 18228.83 52.02 52579.43 88888.00 2007-12-20 10:19:05.401 354 18228.68 51.96 52579.26 88888.00 2007-12-20 10:19:05.901 354 18228.76 51.95 52579.17 88888.00 2007-12-20 10:19:06.401 354 18228.89 51.97 52579.19 88888.00 2007-12-20 10:19:06.901 354 18228.91 52.01 52579.28 88888.00 2007-12-20 10:19:07.401 354 18228.90 52.02 52579.30 88888.00 2007-12-20 10:19:07.901 354 18228.77 51.99 52579.26 88888.00 2007-12-20 10:19:08.401 354 18228.64 51.97 52579.44 88888.00 2007-12-20 10:19:08.901 354 18228.75 51.97 52579.50 88888.00 2007-12-20 10:19:09.401 354 18228.84 52.01 52579.45 88888.00 2007-12-20 10:19:09.901 354 18228.80 52.03 52579.39 88888.00 2007-12-20 10:19:10.401 354 18228.75 52.02 52579.43 88888.00 2007-12-20 10:19:10.901 354 18228.64 52.02 52579.49 88888.00 2007-12-20 10:19:11.401 354 18228.68 52.06 52579.36 88888.00 2007-12-20 10:19:11.901 354 18228.63 52.11 52579.21 88888.00 2007-12-20 10:19:12.401 354 18228.64 52.14 52579.16 88888.00 2007-12-20 10:19:12.901 354 18228.84 52.24 52579.29 88888.00 2007-12-20 10:19:13.401 354 18228.80 52.21 52579.34 88888.00 2007-12-20 10:19:13.901 354 18228.73 52.13 52579.17 88888.00 2007-12-20 10:19:14.401 354 18228.66 52.07 52579.03 88888.00 2007-12-20 10:19:14.901 354 18228.63 52.05 52579.03 88888.00 2007-12-20 10:19:15.401 354 18228.56 52.09 52579.11 88888.00 2007-12-20 10:19:15.901 354 18228.54 52.16 52579.26 88888.00 2007-12-20 10:19:16.401 354 18228.45 52.14 52579.28 88888.00 2007-12-20 10:19:16.901 354 18228.46 52.12 52579.32 88888.00 2007-12-20 10:19:17.401 354 18228.54 52.11 52579.24 88888.00 2007-12-20 10:19:17.901 354 18228.54 52.08 52579.12 88888.00 2007-12-20 10:19:18.401 354 18228.51 52.09 52579.17 88888.00 2007-12-20 10:19:18.901 354 18228.45 52.15 52579.16 88888.00 2007-12-20 10:19:19.401 354 18228.51 52.15 52579.07 88888.00 2007-12-20 10:19:19.901 354 18228.47 52.10 52579.19 88888.00 2007-12-20 10:19:20.401 354 18228.43 52.19 52579.29 88888.00 2007-12-20 10:19:20.901 354 18228.48 52.23 52579.36 88888.00 2007-12-20 10:19:21.401 354 18228.35 52.15 52579.39 88888.00 2007-12-20 10:19:21.901 354 18228.23 52.12 52579.30 88888.00 2007-12-20 10:19:22.401 354 18228.32 52.28 52579.23 88888.00 2007-12-20 10:19:22.901 354 18228.33 52.32 52579.19 88888.00 2007-12-20 10:19:23.401 354 18228.37 52.27 52579.35 88888.00 2007-12-20 10:19:23.901 354 18228.40 52.33 52579.39 88888.00 2007-12-20 10:19:24.401 354 18228.48 52.35 52579.29 88888.00 2007-12-20 10:19:24.901 354 18228.44 52.33 52579.20 88888.00 2007-12-20 10:19:25.401 354 18228.30 52.42 52579.19 88888.00 2007-12-20 10:19:25.901 354 18228.24 52.40 52579.12 88888.00 2007-12-20 10:19:26.401 354 18228.22 52.30 52579.14 88888.00 2007-12-20 10:19:26.901 354 18228.22 52.29 52579.18 88888.00 2007-12-20 10:19:27.401 354 18228.31 52.38 52579.12 88888.00 2007-12-20 10:19:27.901 354 18228.30 52.48 52579.18 88888.00 2007-12-20 10:19:28.401 354 18228.23 52.56 52579.24 88888.00 2007-12-20 10:19:28.901 354 18228.26 52.49 52579.19 88888.00 2007-12-20 10:19:29.401 354 18228.33 52.43 52579.17 88888.00 2007-12-20 10:19:29.901 354 18228.15 52.46 52579.26 88888.00 2007-12-20 10:19:30.401 354 18227.95 52.49 52579.19 88888.00 2007-12-20 10:19:30.901 354 18227.96 52.58 52579.22 88888.00 2007-12-20 10:19:31.401 354 18228.15 52.62 52579.31 88888.00 2007-12-20 10:19:31.901 354 18228.24 52.64 52579.33 88888.00 2007-12-20 10:19:32.401 354 18228.15 52.68 52579.32 88888.00 2007-12-20 10:19:32.901 354 18228.02 52.67 52579.36 88888.00 2007-12-20 10:19:33.401 354 18228.00 52.73 52579.35 88888.00 2007-12-20 10:19:33.901 354 18228.02 52.76 52579.43 88888.00 2007-12-20 10:19:34.401 354 18227.97 52.76 52579.43 88888.00 2007-12-20 10:19:34.901 354 18227.97 52.78 52579.42 88888.00 2007-12-20 10:19:35.401 354 18227.92 52.79 52579.36 88888.00 2007-12-20 10:19:35.901 354 18228.06 52.84 52579.26 88888.00 2007-12-20 10:19:36.401 354 18228.28 52.85 52579.18 88888.00 2007-12-20 10:19:36.901 354 18228.22 52.85 52579.30 88888.00 2007-12-20 10:19:37.401 354 18228.17 52.78 52579.31 88888.00 2007-12-20 10:19:37.901 354 18228.09 52.71 52579.34 88888.00 2007-12-20 10:19:38.401 354 18228.01 52.59 52579.33 88888.00 2007-12-20 10:19:38.901 354 18228.07 52.58 52579.26 88888.00 2007-12-20 10:19:39.401 354 18228.12 52.68 52579.21 88888.00 2007-12-20 10:19:39.901 354 18228.22 52.68 52579.18 88888.00 2007-12-20 10:19:40.401 354 18228.40 52.69 52579.28 88888.00 2007-12-20 10:19:40.901 354 18228.43 52.74 52579.18 88888.00 2007-12-20 10:19:41.401 354 18228.65 52.73 52579.20 88888.00 2007-12-20 10:19:41.901 354 18228.80 52.68 52579.26 88888.00 2007-12-20 10:19:42.401 354 18228.76 52.70 52579.17 88888.00 2007-12-20 10:19:42.901 354 18228.89 52.71 52579.14 88888.00 2007-12-20 10:19:43.401 354 18228.75 52.67 52579.05 88888.00 2007-12-20 10:19:43.901 354 18228.69 52.66 52579.11 88888.00 2007-12-20 10:19:44.401 354 18228.78 52.71 52578.97 88888.00 2007-12-20 10:19:44.901 354 18228.74 52.75 52579.04 88888.00 2007-12-20 10:19:45.401 354 18228.67 52.70 52579.10 88888.00 2007-12-20 10:19:45.901 354 18228.47 52.67 52579.18 88888.00 2007-12-20 10:19:46.401 354 18228.51 52.74 52579.20 88888.00 2007-12-20 10:19:46.901 354 18228.43 52.72 52579.22 88888.00 2007-12-20 10:19:47.401 354 18228.41 52.64 52579.19 88888.00 2007-12-20 10:19:47.901 354 18228.42 52.68 52579.14 88888.00 2007-12-20 10:19:48.401 354 18228.44 52.70 52579.26 88888.00 2007-12-20 10:19:48.901 354 18228.42 52.74 52579.23 88888.00 2007-12-20 10:19:49.401 354 18228.20 52.71 52579.07 88888.00 2007-12-20 10:19:49.901 354 18228.26 52.61 52579.06 88888.00 2007-12-20 10:19:50.401 354 18228.25 52.60 52579.19 88888.00 2007-12-20 10:19:50.901 354 18228.26 52.67 52579.27 88888.00 2007-12-20 10:19:51.401 354 18228.13 52.64 52579.18 88888.00 2007-12-20 10:19:51.901 354 18228.13 52.58 52579.10 88888.00 2007-12-20 10:19:52.401 354 18228.17 52.56 52579.15 88888.00 2007-12-20 10:19:52.901 354 18228.19 52.68 52579.17 88888.00 2007-12-20 10:19:53.401 354 18228.29 52.74 52579.21 88888.00 2007-12-20 10:19:53.901 354 18228.46 52.68 52579.20 88888.00 2007-12-20 10:19:54.401 354 18228.51 52.67 52579.39 88888.00 2007-12-20 10:19:54.901 354 18228.48 52.75 52579.43 88888.00 2007-12-20 10:19:55.401 354 18228.47 52.77 52579.33 88888.00 2007-12-20 10:19:55.901 354 18228.46 52.78 52579.26 88888.00 2007-12-20 10:19:56.401 354 18228.34 52.70 52579.22 88888.00 2007-12-20 10:19:56.901 354 18228.44 52.59 52579.29 88888.00 2007-12-20 10:19:57.401 354 18228.48 52.55 52579.30 88888.00 2007-12-20 10:19:57.901 354 18228.50 52.55 52579.29 88888.00 2007-12-20 10:19:58.401 354 18228.37 52.58 52579.23 88888.00 2007-12-20 10:19:58.901 354 18228.45 52.62 52579.33 88888.00 2007-12-20 10:19:59.401 354 18228.51 52.66 52579.36 88888.00 2007-12-20 10:19:59.901 354 18228.39 52.65 52579.17 88888.00 2007-12-20 10:20:00.401 354 18228.28 52.62 52579.18 88888.00 2007-12-20 10:20:00.901 354 18228.28 52.66 52579.16 88888.00 2007-12-20 10:20:01.401 354 18228.33 52.72 52579.17 88888.00 2007-12-20 10:20:01.901 354 18228.26 52.71 52579.10 88888.00 2007-12-20 10:20:02.401 354 18228.30 52.73 52579.08 88888.00 2007-12-20 10:20:02.901 354 18228.24 52.69 52579.05 88888.00 2007-12-20 10:20:03.401 354 18228.15 52.74 52579.11 88888.00 2007-12-20 10:20:03.901 354 18228.17 52.73 52579.17 88888.00 2007-12-20 10:20:04.401 354 18228.07 52.75 52579.27 88888.00 2007-12-20 10:20:04.901 354 18228.00 52.76 52579.43 88888.00 2007-12-20 10:20:05.401 354 18227.86 52.78 52579.50 88888.00 2007-12-20 10:20:05.901 354 18227.93 52.84 52579.51 88888.00 2007-12-20 10:20:06.401 354 18228.09 52.88 52579.41 88888.00 2007-12-20 10:20:06.901 354 18228.06 52.80 52579.34 88888.00 2007-12-20 10:20:07.401 354 18227.98 52.87 52579.46 88888.00 2007-12-20 10:20:07.901 354 18227.96 52.97 52579.44 88888.00 2007-12-20 10:20:08.401 354 18227.93 53.03 52579.36 88888.00 2007-12-20 10:20:08.901 354 18227.91 53.01 52579.34 88888.00 2007-12-20 10:20:09.401 354 18227.89 52.99 52579.31 88888.00 2007-12-20 10:20:09.901 354 18227.89 53.04 52579.38 88888.00 2007-12-20 10:20:10.401 354 18227.98 53.00 52579.45 88888.00 2007-12-20 10:20:10.901 354 18227.91 52.99 52579.32 88888.00 2007-12-20 10:20:11.401 354 18227.92 53.02 52579.31 88888.00 2007-12-20 10:20:11.901 354 18227.93 52.94 52579.36 88888.00 2007-12-20 10:20:12.401 354 18228.00 52.94 52579.42 88888.00 2007-12-20 10:20:12.901 354 18227.99 52.80 52579.47 88888.00 2007-12-20 10:20:13.401 354 18228.12 52.71 52579.54 88888.00 2007-12-20 10:20:13.901 354 18228.15 52.68 52579.59 88888.00 2007-12-20 10:20:14.401 354 18228.26 52.73 52579.49 88888.00 2007-12-20 10:20:14.901 354 18228.32 52.84 52579.34 88888.00 2007-12-20 10:20:15.401 354 18228.35 52.94 52579.33 88888.00 2007-12-20 10:20:15.901 354 18228.23 52.89 52579.44 88888.00 2007-12-20 10:20:16.401 354 18228.37 52.86 52579.43 88888.00 2007-12-20 10:20:16.901 354 18228.53 52.89 52579.53 88888.00 2007-12-20 10:20:17.401 354 18228.55 52.87 52579.46 88888.00 2007-12-20 10:20:17.901 354 18228.43 52.82 52579.44 88888.00 2007-12-20 10:20:18.401 354 18228.24 52.87 52579.46 88888.00 2007-12-20 10:20:18.901 354 18228.21 52.85 52579.56 88888.00 2007-12-20 10:20:19.401 354 18228.30 52.86 52579.36 88888.00 2007-12-20 10:20:19.901 354 18228.36 52.82 52579.32 88888.00 2007-12-20 10:20:20.401 354 18228.44 52.85 52579.39 88888.00 2007-12-20 10:20:20.901 354 18228.43 52.82 52579.38 88888.00 2007-12-20 10:20:21.401 354 18228.43 52.77 52579.30 88888.00 2007-12-20 10:20:21.901 354 18228.48 52.80 52579.26 88888.00 2007-12-20 10:20:22.401 354 18228.54 52.78 52579.33 88888.00 2007-12-20 10:20:22.901 354 18228.42 52.74 52579.26 88888.00 2007-12-20 10:20:23.401 354 18228.32 52.74 52579.26 88888.00 2007-12-20 10:20:23.901 354 18228.24 52.76 52579.33 88888.00 2007-12-20 10:20:24.401 354 18228.10 52.81 52579.32 88888.00 2007-12-20 10:20:24.901 354 18228.02 52.86 52579.32 88888.00 2007-12-20 10:20:25.401 354 18228.13 52.80 52579.34 88888.00 2007-12-20 10:20:25.901 354 18228.45 52.79 52579.35 88888.00 2007-12-20 10:20:26.401 354 18228.51 52.78 52579.42 88888.00 2007-12-20 10:20:26.901 354 18228.48 52.82 52579.49 88888.00 2007-12-20 10:20:27.401 354 18228.46 52.91 52579.42 88888.00 2007-12-20 10:20:27.901 354 18228.47 52.88 52579.36 88888.00 2007-12-20 10:20:28.401 354 18228.62 52.78 52579.36 88888.00 2007-12-20 10:20:28.901 354 18228.67 52.75 52579.34 88888.00 2007-12-20 10:20:29.401 354 18228.50 52.65 52579.26 88888.00 2007-12-20 10:20:29.901 354 18228.53 52.64 52579.24 88888.00 2007-12-20 10:20:30.401 354 18228.55 52.72 52579.26 88888.00 2007-12-20 10:20:30.901 354 18228.54 52.74 52579.29 88888.00 2007-12-20 10:20:31.401 354 18228.61 52.72 52579.33 88888.00 2007-12-20 10:20:31.901 354 18228.71 52.65 52579.33 88888.00 2007-12-20 10:20:32.401 354 18228.59 52.65 52579.40 88888.00 2007-12-20 10:20:32.901 354 18228.56 52.62 52579.39 88888.00 2007-12-20 10:20:33.401 354 18228.56 52.58 52579.44 88888.00 2007-12-20 10:20:33.901 354 18228.61 52.58 52579.36 88888.00 2007-12-20 10:20:34.401 354 18228.76 52.73 52579.27 88888.00 2007-12-20 10:20:34.901 354 18228.76 52.73 52579.34 88888.00 2007-12-20 10:20:35.401 354 18228.74 52.65 52579.45 88888.00 2007-12-20 10:20:35.901 354 18228.67 52.61 52579.39 88888.00 2007-12-20 10:20:36.401 354 18228.59 52.60 52579.55 88888.00 2007-12-20 10:20:36.901 354 18228.55 52.70 52579.57 88888.00 2007-12-20 10:20:37.401 354 18228.44 52.71 52579.45 88888.00 2007-12-20 10:20:37.901 354 18228.36 52.72 52579.49 88888.00 2007-12-20 10:20:38.401 354 18228.48 52.74 52579.52 88888.00 2007-12-20 10:20:38.901 354 18228.48 52.80 52579.58 88888.00 2007-12-20 10:20:39.401 354 18228.53 52.84 52579.52 88888.00 2007-12-20 10:20:39.901 354 18228.45 52.84 52579.50 88888.00 2007-12-20 10:20:40.401 354 18228.43 52.86 52579.47 88888.00 2007-12-20 10:20:40.901 354 18228.55 52.85 52579.49 88888.00 2007-12-20 10:20:41.401 354 18228.59 52.82 52579.46 88888.00 2007-12-20 10:20:41.901 354 18228.56 52.81 52579.59 88888.00 2007-12-20 10:20:42.401 354 18228.55 52.75 52579.56 88888.00 2007-12-20 10:20:42.901 354 18228.57 52.82 52579.50 88888.00 2007-12-20 10:20:43.401 354 18228.59 52.79 52579.53 88888.00 2007-12-20 10:20:43.901 354 18228.65 52.79 52579.49 88888.00 2007-12-20 10:20:44.401 354 18228.68 52.72 52579.42 88888.00 2007-12-20 10:20:44.901 354 18228.71 52.69 52579.32 88888.00 2007-12-20 10:20:45.401 354 18228.76 52.73 52579.31 88888.00 2007-12-20 10:20:45.901 354 18228.74 52.75 52579.38 88888.00 2007-12-20 10:20:46.401 354 18228.64 52.82 52579.53 88888.00 2007-12-20 10:20:46.901 354 18228.65 52.78 52579.62 88888.00 2007-12-20 10:20:47.401 354 18228.74 52.85 52579.55 88888.00 2007-12-20 10:20:47.901 354 18228.59 52.89 52579.56 88888.00 2007-12-20 10:20:48.401 354 18228.55 52.94 52579.58 88888.00 2007-12-20 10:20:48.901 354 18228.61 52.99 52579.47 88888.00 2007-12-20 10:20:49.401 354 18228.56 53.03 52579.42 88888.00 2007-12-20 10:20:49.901 354 18228.33 53.10 52579.41 88888.00 2007-12-20 10:20:50.401 354 18228.43 53.05 52579.47 88888.00 2007-12-20 10:20:50.901 354 18228.48 52.98 52579.49 88888.00 2007-12-20 10:20:51.401 354 18228.57 53.03 52579.56 88888.00 2007-12-20 10:20:51.901 354 18228.58 53.03 52579.52 88888.00 2007-12-20 10:20:52.401 354 18228.62 53.03 52579.38 88888.00 2007-12-20 10:20:52.901 354 18228.61 52.88 52579.34 88888.00 2007-12-20 10:20:53.401 354 18228.61 52.92 52579.40 88888.00 2007-12-20 10:20:53.901 354 18228.62 52.93 52579.40 88888.00 2007-12-20 10:20:54.401 354 18228.46 52.86 52579.41 88888.00 2007-12-20 10:20:54.901 354 18228.55 52.89 52579.43 88888.00 2007-12-20 10:20:55.401 354 18228.65 52.85 52579.43 88888.00 2007-12-20 10:20:55.901 354 18228.63 52.91 52579.39 88888.00 2007-12-20 10:20:56.401 354 18228.52 52.90 52579.43 88888.00 2007-12-20 10:20:56.901 354 18228.53 52.85 52579.38 88888.00 2007-12-20 10:20:57.401 354 18228.57 52.73 52579.40 88888.00 2007-12-20 10:20:57.901 354 18228.59 52.74 52579.47 88888.00 2007-12-20 10:20:58.401 354 18228.57 52.81 52579.58 88888.00 2007-12-20 10:20:58.901 354 18228.58 52.78 52579.72 88888.00 2007-12-20 10:20:59.401 354 18228.67 52.82 52579.66 88888.00 2007-12-20 10:20:59.901 354 18228.68 52.82 52579.62 88888.00 2007-12-20 10:21:00.401 354 18228.86 52.77 52579.63 88888.00 2007-12-20 10:21:00.901 354 18228.93 52.82 52579.67 88888.00 2007-12-20 10:21:01.401 354 18228.77 52.82 52579.66 88888.00 2007-12-20 10:21:01.901 354 18228.72 52.77 52579.53 88888.00 2007-12-20 10:21:02.401 354 18228.82 52.81 52579.59 88888.00 2007-12-20 10:21:02.901 354 18228.67 52.77 52579.75 88888.00 2007-12-20 10:21:03.401 354 18228.63 52.76 52579.78 88888.00 2007-12-20 10:21:03.901 354 18228.62 52.74 52579.74 88888.00 2007-12-20 10:21:04.401 354 18228.66 52.74 52579.70 88888.00 2007-12-20 10:21:04.901 354 18228.69 52.75 52579.61 88888.00 2007-12-20 10:21:05.401 354 18228.61 52.77 52579.64 88888.00 2007-12-20 10:21:05.901 354 18228.64 52.81 52579.64 88888.00 2007-12-20 10:21:06.401 354 18228.71 52.80 52579.74 88888.00 2007-12-20 10:21:06.901 354 18228.65 52.79 52579.69 88888.00 2007-12-20 10:21:07.401 354 18228.66 52.82 52579.49 88888.00 2007-12-20 10:21:07.901 354 18228.74 52.90 52579.57 88888.00 2007-12-20 10:21:08.401 354 18228.77 52.90 52579.62 88888.00 2007-12-20 10:21:08.901 354 18228.83 52.99 52579.65 88888.00 2007-12-20 10:21:09.401 354 18228.80 52.99 52579.61 88888.00 2007-12-20 10:21:09.901 354 18228.88 52.97 52579.49 88888.00 2007-12-20 10:21:10.401 354 18228.79 52.98 52579.50 88888.00 2007-12-20 10:21:10.901 354 18228.78 53.01 52579.36 88888.00 2007-12-20 10:21:11.401 354 18228.68 53.00 52579.49 88888.00 2007-12-20 10:21:11.901 354 18228.68 53.00 52579.38 88888.00 2007-12-20 10:21:12.401 354 18228.61 53.00 52579.31 88888.00 2007-12-20 10:21:12.901 354 18228.56 52.97 52579.30 88888.00 2007-12-20 10:21:13.401 354 18228.58 52.91 52579.34 88888.00 2007-12-20 10:21:13.901 354 18228.72 52.97 52579.50 88888.00 2007-12-20 10:21:14.401 354 18228.77 53.04 52579.43 88888.00 2007-12-20 10:21:14.901 354 18228.69 53.09 52579.54 88888.00 2007-12-20 10:21:15.401 354 18228.69 53.06 52579.54 88888.00 2007-12-20 10:21:15.901 354 18228.73 53.09 52579.52 88888.00 2007-12-20 10:21:16.401 354 18228.79 53.11 52579.59 88888.00 2007-12-20 10:21:16.901 354 18228.95 53.11 52579.59 88888.00 2007-12-20 10:21:17.401 354 18228.82 53.06 52579.50 88888.00 2007-12-20 10:21:17.901 354 18228.83 53.03 52579.58 88888.00 2007-12-20 10:21:18.401 354 18228.88 53.00 52579.58 88888.00 2007-12-20 10:21:18.901 354 18228.88 53.05 52579.57 88888.00 2007-12-20 10:21:19.401 354 18228.89 53.02 52579.61 88888.00 2007-12-20 10:21:19.901 354 18228.90 53.05 52579.66 88888.00 2007-12-20 10:21:20.401 354 18228.91 53.14 52579.67 88888.00 2007-12-20 10:21:20.901 354 18228.89 53.14 52579.56 88888.00 2007-12-20 10:21:21.401 354 18228.87 53.14 52579.38 88888.00 2007-12-20 10:21:21.901 354 18228.74 53.10 52579.31 88888.00 2007-12-20 10:21:22.401 354 18228.77 53.09 52579.38 88888.00 2007-12-20 10:21:22.901 354 18228.76 53.21 52579.31 88888.00 2007-12-20 10:21:23.401 354 18228.69 53.30 52579.21 88888.00 2007-12-20 10:21:23.901 354 18228.74 53.18 52579.23 88888.00 2007-12-20 10:21:24.401 354 18228.72 53.08 52579.41 88888.00 2007-12-20 10:21:24.901 354 18228.87 53.06 52579.36 88888.00 2007-12-20 10:21:25.401 354 18228.98 53.03 52579.36 88888.00 2007-12-20 10:21:25.901 354 18228.97 53.01 52579.38 88888.00 2007-12-20 10:21:26.401 354 18228.88 53.04 52579.45 88888.00 2007-12-20 10:21:26.901 354 18228.78 53.12 52579.52 88888.00 2007-12-20 10:21:27.401 354 18228.78 53.12 52579.44 88888.00 2007-12-20 10:21:27.901 354 18228.80 53.16 52579.44 88888.00 2007-12-20 10:21:28.401 354 18229.04 53.18 52579.35 88888.00 2007-12-20 10:21:28.901 354 18228.99 53.08 52579.33 88888.00 2007-12-20 10:21:29.401 354 18228.87 53.08 52579.35 88888.00 2007-12-20 10:21:29.901 354 18228.74 53.13 52579.32 88888.00 2007-12-20 10:21:30.401 354 18228.65 53.16 52579.34 88888.00 2007-12-20 10:21:30.901 354 18228.74 53.11 52579.34 88888.00 2007-12-20 10:21:31.401 354 18228.68 53.18 52579.31 88888.00 2007-12-20 10:21:31.901 354 18228.67 53.13 52579.35 88888.00 2007-12-20 10:21:32.401 354 18228.73 53.12 52579.42 88888.00 2007-12-20 10:21:32.901 354 18228.86 53.18 52579.40 88888.00 2007-12-20 10:21:33.401 354 18228.91 53.21 52579.33 88888.00 2007-12-20 10:21:33.901 354 18228.87 53.22 52579.33 88888.00 2007-12-20 10:21:34.401 354 18228.84 53.29 52579.36 88888.00 2007-12-20 10:21:34.901 354 18228.77 53.31 52579.40 88888.00 2007-12-20 10:21:35.401 354 18228.86 53.22 52579.51 88888.00 2007-12-20 10:21:35.901 354 18228.83 53.19 52579.44 88888.00 2007-12-20 10:21:36.401 354 18228.71 53.22 52579.41 88888.00 2007-12-20 10:21:36.901 354 18228.59 53.12 52579.35 88888.00 2007-12-20 10:21:37.401 354 18228.62 53.06 52579.49 88888.00 2007-12-20 10:21:37.901 354 18228.61 53.18 52579.45 88888.00 2007-12-20 10:21:38.401 354 18228.62 53.20 52579.49 88888.00 2007-12-20 10:21:38.901 354 18228.55 53.13 52579.51 88888.00 2007-12-20 10:21:39.401 354 18228.54 53.14 52579.55 88888.00 2007-12-20 10:21:39.901 354 18228.61 53.20 52579.42 88888.00 2007-12-20 10:21:40.401 354 18228.59 53.31 52579.44 88888.00 2007-12-20 10:21:40.901 354 18228.66 53.30 52579.38 88888.00 2007-12-20 10:21:41.401 354 18228.67 53.33 52579.41 88888.00 2007-12-20 10:21:41.901 354 18228.75 53.34 52579.52 88888.00 2007-12-20 10:21:42.401 354 18228.72 53.37 52579.38 88888.00 2007-12-20 10:21:42.901 354 18228.72 53.37 52579.31 88888.00 2007-12-20 10:21:43.401 354 18228.72 53.34 52579.45 88888.00 2007-12-20 10:21:43.901 354 18228.55 53.32 52579.49 88888.00 2007-12-20 10:21:44.401 354 18228.48 53.34 52579.29 88888.00 2007-12-20 10:21:44.901 354 18228.56 53.38 52579.27 88888.00 2007-12-20 10:21:45.401 354 18228.52 53.35 52579.31 88888.00 2007-12-20 10:21:45.901 354 18228.57 53.34 52579.40 88888.00 2007-12-20 10:21:46.401 354 18228.58 53.43 52579.46 88888.00 2007-12-20 10:21:46.901 354 18228.61 53.51 52579.54 88888.00 2007-12-20 10:21:47.401 354 18228.65 53.43 52579.47 88888.00 2007-12-20 10:21:47.901 354 18228.68 53.32 52579.45 88888.00 2007-12-20 10:21:48.401 354 18228.61 53.33 52579.51 88888.00 2007-12-20 10:21:48.901 354 18228.63 53.35 52579.51 88888.00 2007-12-20 10:21:49.401 354 18228.66 53.31 52579.61 88888.00 2007-12-20 10:21:49.901 354 18228.65 53.28 52579.53 88888.00 2007-12-20 10:21:50.401 354 18228.68 53.25 52579.49 88888.00 2007-12-20 10:21:50.901 354 18228.59 53.32 52579.42 88888.00 2007-12-20 10:21:51.401 354 18228.59 53.38 52579.36 88888.00 2007-12-20 10:21:51.901 354 18228.59 53.37 52579.32 88888.00 2007-12-20 10:21:52.401 354 18228.46 53.31 52579.38 88888.00 2007-12-20 10:21:52.901 354 18228.55 53.33 52579.50 88888.00 2007-12-20 10:21:53.401 354 18228.62 53.36 52579.61 88888.00 2007-12-20 10:21:53.901 354 18228.48 53.40 52579.57 88888.00 2007-12-20 10:21:54.401 354 18228.55 53.39 52579.61 88888.00 2007-12-20 10:21:54.901 354 18228.59 53.39 52579.59 88888.00 2007-12-20 10:21:55.401 354 18228.56 53.38 52579.59 88888.00 2007-12-20 10:21:55.901 354 18228.43 53.40 52579.59 88888.00 2007-12-20 10:21:56.401 354 18228.35 53.32 52579.55 88888.00 2007-12-20 10:21:56.901 354 18228.34 53.32 52579.63 88888.00 2007-12-20 10:21:57.401 354 18228.57 53.36 52579.66 88888.00 2007-12-20 10:21:57.901 354 18228.82 53.37 52579.52 88888.00 2007-12-20 10:21:58.401 354 18228.73 53.37 52579.57 88888.00 2007-12-20 10:21:58.901 354 18228.62 53.41 52579.73 88888.00 2007-12-20 10:21:59.401 354 18228.58 53.42 52579.63 88888.00 2007-12-20 10:21:59.901 354 18228.62 53.47 52579.53 88888.00 2007-12-20 10:22:00.401 354 18228.54 53.45 52579.43 88888.00 2007-12-20 10:22:00.901 354 18228.61 53.42 52579.40 88888.00 2007-12-20 10:22:01.401 354 18228.82 53.51 52579.46 88888.00 2007-12-20 10:22:01.901 354 18228.80 53.53 52579.51 88888.00 2007-12-20 10:22:02.401 354 18228.77 53.54 52579.49 88888.00 2007-12-20 10:22:02.901 354 18228.68 53.54 52579.45 88888.00 2007-12-20 10:22:03.401 354 18228.64 53.52 52579.57 88888.00 2007-12-20 10:22:03.901 354 18228.61 53.52 52579.72 88888.00 2007-12-20 10:22:04.401 354 18228.62 53.46 52579.72 88888.00 2007-12-20 10:22:04.901 354 18228.56 53.51 52579.56 88888.00 2007-12-20 10:22:05.401 354 18228.55 53.47 52579.57 88888.00 2007-12-20 10:22:05.901 354 18228.50 53.41 52579.65 88888.00 2007-12-20 10:22:06.401 354 18228.50 53.53 52579.78 88888.00 2007-12-20 10:22:06.901 354 18228.51 53.56 52579.74 88888.00 2007-12-20 10:22:07.401 354 18228.55 53.63 52579.76 88888.00 2007-12-20 10:22:07.901 354 18228.48 53.60 52579.68 88888.00 2007-12-20 10:22:08.401 354 18228.44 53.59 52579.61 88888.00 2007-12-20 10:22:08.901 354 18228.48 53.59 52579.68 88888.00 2007-12-20 10:22:09.401 354 18228.56 53.58 52579.68 88888.00 2007-12-20 10:22:09.901 354 18228.59 53.52 52579.70 88888.00 2007-12-20 10:22:10.401 354 18228.47 53.47 52579.70 88888.00 2007-12-20 10:22:10.901 354 18228.54 53.57 52579.69 88888.00 2007-12-20 10:22:11.401 354 18228.58 53.57 52579.68 88888.00 2007-12-20 10:22:11.901 354 18228.61 53.47 52579.63 88888.00 2007-12-20 10:22:12.401 354 18228.61 53.48 52579.55 88888.00 2007-12-20 10:22:12.901 354 18228.65 53.47 52579.45 88888.00 2007-12-20 10:22:13.401 354 18228.65 53.46 52579.42 88888.00 2007-12-20 10:22:13.901 354 18228.65 53.49 52579.41 88888.00 2007-12-20 10:22:14.401 354 18228.65 53.51 52579.53 88888.00 2007-12-20 10:22:14.901 354 18228.67 53.52 52579.74 88888.00 2007-12-20 10:22:15.401 354 18228.71 53.55 52579.88 88888.00 2007-12-20 10:22:15.901 354 18228.64 53.58 52579.75 88888.00 2007-12-20 10:22:16.401 354 18228.68 53.63 52579.55 88888.00 2007-12-20 10:22:16.901 354 18228.61 53.60 52579.55 88888.00 2007-12-20 10:22:17.401 354 18228.52 53.54 52579.64 88888.00 2007-12-20 10:22:17.901 354 18228.50 53.60 52579.57 88888.00 2007-12-20 10:22:18.401 354 18228.48 53.63 52579.55 88888.00 2007-12-20 10:22:18.901 354 18228.44 53.58 52579.63 88888.00 2007-12-20 10:22:19.401 354 18228.54 53.55 52579.52 88888.00 2007-12-20 10:22:19.901 354 18228.59 53.58 52579.53 88888.00 2007-12-20 10:22:20.401 354 18228.53 53.57 52579.55 88888.00 2007-12-20 10:22:20.901 354 18228.50 53.54 52579.62 88888.00 2007-12-20 10:22:21.401 354 18228.55 53.54 52579.73 88888.00 2007-12-20 10:22:21.901 354 18228.64 53.56 52579.68 88888.00 2007-12-20 10:22:22.401 354 18228.56 53.63 52579.66 88888.00 2007-12-20 10:22:22.901 354 18228.67 53.64 52579.64 88888.00 2007-12-20 10:22:23.401 354 18228.64 53.70 52579.56 88888.00 2007-12-20 10:22:23.901 354 18228.57 53.67 52579.61 88888.00 2007-12-20 10:22:24.401 354 18228.61 53.60 52579.58 88888.00 2007-12-20 10:22:24.901 354 18228.66 53.58 52579.54 88888.00 2007-12-20 10:22:25.401 354 18228.55 53.57 52579.52 88888.00 2007-12-20 10:22:25.901 354 18228.55 53.60 52579.52 88888.00 2007-12-20 10:22:26.401 354 18228.52 53.66 52579.50 88888.00 2007-12-20 10:22:26.901 354 18228.59 53.58 52579.52 88888.00 2007-12-20 10:22:27.401 354 18228.73 53.64 52579.43 88888.00 2007-12-20 10:22:27.901 354 18228.94 53.57 52579.46 88888.00 2007-12-20 10:22:28.401 354 18228.93 53.58 52579.62 88888.00 2007-12-20 10:22:28.901 354 18228.95 53.57 52579.56 88888.00 2007-12-20 10:22:29.401 354 18228.78 53.59 52579.50 88888.00 2007-12-20 10:22:29.901 354 18228.64 53.54 52579.49 88888.00 2007-12-20 10:22:30.401 354 18228.45 53.54 52579.46 88888.00 2007-12-20 10:22:30.901 354 18228.57 53.54 52579.56 88888.00 2007-12-20 10:22:31.401 354 18228.66 53.51 52579.59 88888.00 2007-12-20 10:22:31.901 354 18228.69 53.56 52579.53 88888.00 2007-12-20 10:22:32.401 354 18228.73 53.61 52579.65 88888.00 2007-12-20 10:22:32.901 354 18228.62 53.60 52579.67 88888.00 2007-12-20 10:22:33.401 354 18228.64 53.58 52579.53 88888.00 2007-12-20 10:22:33.901 354 18228.61 53.61 52579.61 88888.00 2007-12-20 10:22:34.401 354 18228.54 53.66 52579.67 88888.00 2007-12-20 10:22:34.901 354 18228.50 53.63 52579.66 88888.00 2007-12-20 10:22:35.401 354 18228.59 53.57 52579.65 88888.00 2007-12-20 10:22:35.901 354 18228.68 53.64 52579.63 88888.00 2007-12-20 10:22:36.401 354 18228.62 53.66 52579.54 88888.00 2007-12-20 10:22:36.901 354 18228.48 53.69 52579.54 88888.00 2007-12-20 10:22:37.401 354 18228.48 53.71 52579.53 88888.00 2007-12-20 10:22:37.901 354 18228.42 53.73 52579.62 88888.00 2007-12-20 10:22:38.401 354 18228.51 53.84 52579.63 88888.00 2007-12-20 10:22:38.901 354 18228.46 53.81 52579.55 88888.00 2007-12-20 10:22:39.401 354 18228.47 53.84 52579.54 88888.00 2007-12-20 10:22:39.901 354 18228.50 53.78 52579.43 88888.00 2007-12-20 10:22:40.401 354 18228.41 53.78 52579.42 88888.00 2007-12-20 10:22:40.901 354 18228.50 53.75 52579.47 88888.00 2007-12-20 10:22:41.401 354 18228.51 53.77 52579.49 88888.00 2007-12-20 10:22:41.901 354 18228.39 53.73 52579.68 88888.00 2007-12-20 10:22:42.401 354 18228.26 53.72 52579.68 88888.00 2007-12-20 10:22:42.901 354 18228.29 53.74 52579.58 88888.00 2007-12-20 10:22:43.401 354 18228.44 53.73 52579.56 88888.00 2007-12-20 10:22:43.901 354 18228.59 53.71 52579.62 88888.00 2007-12-20 10:22:44.401 354 18228.52 53.70 52579.64 88888.00 2007-12-20 10:22:44.901 354 18228.37 53.75 52579.63 88888.00 2007-12-20 10:22:45.401 354 18228.33 53.84 52579.59 88888.00 2007-12-20 10:22:45.901 354 18228.28 53.88 52579.59 88888.00 2007-12-20 10:22:46.401 354 18228.32 53.75 52579.61 88888.00 2007-12-20 10:22:46.901 354 18228.47 53.68 52579.59 88888.00 2007-12-20 10:22:47.401 354 18228.34 53.65 52579.65 88888.00 2007-12-20 10:22:47.901 354 18228.41 53.68 52579.64 88888.00 2007-12-20 10:22:48.401 354 18228.50 53.68 52579.63 88888.00 2007-12-20 10:22:48.901 354 18228.65 53.69 52579.59 88888.00 2007-12-20 10:22:49.401 354 18228.69 53.71 52579.64 88888.00 2007-12-20 10:22:49.901 354 18228.51 53.74 52579.64 88888.00 2007-12-20 10:22:50.401 354 18228.54 53.72 52579.69 88888.00 2007-12-20 10:22:50.901 354 18228.59 53.78 52579.72 88888.00 2007-12-20 10:22:51.401 354 18228.58 53.80 52579.64 88888.00 2007-12-20 10:22:51.901 354 18228.52 53.86 52579.61 88888.00 2007-12-20 10:22:52.401 354 18228.43 53.80 52579.63 88888.00 2007-12-20 10:22:52.901 354 18228.37 53.79 52579.70 88888.00 2007-12-20 10:22:53.401 354 18228.50 53.80 52579.69 88888.00 2007-12-20 10:22:53.901 354 18228.67 53.88 52579.72 88888.00 2007-12-20 10:22:54.401 354 18228.57 53.90 52579.80 88888.00 2007-12-20 10:22:54.901 354 18228.43 53.94 52579.65 88888.00 2007-12-20 10:22:55.401 354 18228.40 53.86 52579.47 88888.00 2007-12-20 10:22:55.901 354 18228.37 53.76 52579.40 88888.00 2007-12-20 10:22:56.401 354 18228.40 53.71 52579.41 88888.00 2007-12-20 10:22:56.901 354 18228.37 53.67 52579.45 88888.00 2007-12-20 10:22:57.401 354 18228.43 53.71 52579.54 88888.00 2007-12-20 10:22:57.901 354 18228.50 53.73 52579.55 88888.00 2007-12-20 10:22:58.401 354 18228.41 53.75 52579.51 88888.00 2007-12-20 10:22:58.901 354 18228.39 53.80 52579.50 88888.00 2007-12-20 10:22:59.401 354 18228.40 53.73 52579.51 88888.00 2007-12-20 10:22:59.901 354 18228.43 53.71 52579.47 88888.00 2007-12-20 10:23:00.401 354 18228.51 53.75 52579.53 88888.00 2007-12-20 10:23:00.901 354 18228.40 53.82 52579.56 88888.00 2007-12-20 10:23:01.401 354 18228.42 53.80 52579.50 88888.00 2007-12-20 10:23:01.901 354 18228.40 53.76 52579.50 88888.00 2007-12-20 10:23:02.401 354 18228.31 53.75 52579.47 88888.00 2007-12-20 10:23:02.901 354 18228.40 53.79 52579.49 88888.00 2007-12-20 10:23:03.401 354 18228.40 53.80 52579.46 88888.00 2007-12-20 10:23:03.901 354 18228.39 53.73 52579.42 88888.00 2007-12-20 10:23:04.401 354 18228.43 53.77 52579.35 88888.00 2007-12-20 10:23:04.901 354 18228.42 53.89 52579.38 88888.00 2007-12-20 10:23:05.401 354 18228.35 53.91 52579.38 88888.00 2007-12-20 10:23:05.901 354 18228.40 53.89 52579.49 88888.00 2007-12-20 10:23:06.401 354 18228.43 53.99 52579.53 88888.00 2007-12-20 10:23:06.901 354 18228.52 54.05 52579.49 88888.00 2007-12-20 10:23:07.401 354 18228.55 53.99 52579.49 88888.00 2007-12-20 10:23:07.901 354 18228.50 54.02 52579.49 88888.00 2007-12-20 10:23:08.401 354 18228.40 54.13 52579.43 88888.00 2007-12-20 10:23:08.901 354 18228.45 54.06 52579.34 88888.00 2007-12-20 10:23:09.401 354 18228.53 53.98 52579.49 88888.00 2007-12-20 10:23:09.901 354 18228.59 54.03 52579.53 88888.00 2007-12-20 10:23:10.401 354 18228.63 54.06 52579.46 88888.00 2007-12-20 10:23:10.901 354 18228.46 54.13 52579.50 88888.00 2007-12-20 10:23:11.401 354 18228.31 54.14 52579.54 88888.00 2007-12-20 10:23:11.901 354 18228.32 54.06 52579.58 88888.00 2007-12-20 10:23:12.401 354 18228.22 54.08 52579.58 88888.00 2007-12-20 10:23:12.901 354 18228.32 54.13 52579.61 88888.00 2007-12-20 10:23:13.401 354 18228.30 54.13 52579.53 88888.00 2007-12-20 10:23:13.901 354 18228.35 54.04 52579.72 88888.00 2007-12-20 10:23:14.401 354 18228.45 54.08 52579.74 88888.00 2007-12-20 10:23:14.901 354 18228.26 54.09 52579.69 88888.00 2007-12-20 10:23:15.401 354 18228.21 54.14 52579.67 88888.00 2007-12-20 10:23:15.901 354 18228.19 54.06 52579.72 88888.00 2007-12-20 10:23:16.401 354 18228.25 54.08 52579.69 88888.00 2007-12-20 10:23:16.901 354 18228.24 54.19 52579.72 88888.00 2007-12-20 10:23:17.401 354 18228.31 54.31 52579.76 88888.00 2007-12-20 10:23:17.901 354 18228.33 54.34 52579.67 88888.00 2007-12-20 10:23:18.401 354 18228.41 54.31 52579.67 88888.00 2007-12-20 10:23:18.901 354 18228.52 54.31 52579.58 88888.00 2007-12-20 10:23:19.401 354 18228.46 54.37 52579.56 88888.00 2007-12-20 10:23:19.901 354 18228.32 54.40 52579.47 88888.00 2007-12-20 10:23:20.401 354 18228.24 54.39 52579.52 88888.00 2007-12-20 10:23:20.901 354 18228.20 54.40 52579.72 88888.00 2007-12-20 10:23:21.401 354 18228.34 54.38 52579.65 88888.00 2007-12-20 10:23:21.901 354 18228.35 54.31 52579.52 88888.00 2007-12-20 10:23:22.401 354 18228.26 54.29 52579.49 88888.00 2007-12-20 10:23:22.901 354 18228.09 54.35 52579.63 88888.00 2007-12-20 10:23:23.401 354 18228.09 54.37 52579.61 88888.00 2007-12-20 10:23:23.901 354 18228.19 54.41 52579.53 88888.00 2007-12-20 10:23:24.401 354 18228.25 54.46 52579.62 88888.00 2007-12-20 10:23:24.901 354 18228.14 54.48 52579.49 88888.00 2007-12-20 10:23:25.401 354 18228.26 54.41 52579.52 88888.00 2007-12-20 10:23:25.901 354 18228.40 54.33 52579.64 88888.00 2007-12-20 10:23:26.401 354 18228.32 54.35 52579.74 88888.00 2007-12-20 10:23:26.901 354 18228.29 54.31 52579.84 88888.00 2007-12-20 10:23:27.401 354 18228.37 54.28 52579.74 88888.00 2007-12-20 10:23:27.901 354 18228.29 54.23 52579.75 88888.00 2007-12-20 10:23:28.401 354 18228.45 54.22 52579.76 88888.00 2007-12-20 10:23:28.901 354 18228.45 54.28 52579.86 88888.00 2007-12-20 10:23:29.401 354 18228.34 54.32 52579.97 88888.00 2007-12-20 10:23:29.901 354 18228.22 54.30 52579.98 88888.00 2007-12-20 10:23:30.401 354 18228.19 54.30 52580.05 88888.00 2007-12-20 10:23:30.901 354 18228.23 54.37 52579.97 88888.00 2007-12-20 10:23:31.401 354 18228.17 54.36 52579.84 88888.00 2007-12-20 10:23:31.901 354 18228.19 54.38 52579.82 88888.00 2007-12-20 10:23:32.401 354 18228.31 54.37 52579.80 88888.00 2007-12-20 10:23:32.901 354 18228.30 54.37 52579.81 88888.00 2007-12-20 10:23:33.401 354 18228.11 54.36 52579.80 88888.00 2007-12-20 10:23:33.901 354 18228.15 54.37 52579.75 88888.00 2007-12-20 10:23:34.401 354 18228.35 54.35 52579.85 88888.00 2007-12-20 10:23:34.901 354 18228.48 54.31 52579.75 88888.00 2007-12-20 10:23:35.401 354 18228.45 54.27 52579.63 88888.00 2007-12-20 10:23:35.901 354 18228.51 54.33 52579.57 88888.00 2007-12-20 10:23:36.401 354 18228.41 54.32 52579.74 88888.00 2007-12-20 10:23:36.901 354 18228.37 54.35 52579.80 88888.00 2007-12-20 10:23:37.401 354 18228.40 54.38 52579.85 88888.00 2007-12-20 10:23:37.901 354 18228.46 54.31 52579.89 88888.00 2007-12-20 10:23:38.401 354 18228.58 54.32 52579.77 88888.00 2007-12-20 10:23:38.901 354 18228.52 54.36 52579.68 88888.00 2007-12-20 10:23:39.401 354 18228.35 54.42 52579.74 88888.00 2007-12-20 10:23:39.901 354 18228.24 54.46 52579.84 88888.00 2007-12-20 10:23:40.401 354 18228.24 54.39 52579.68 88888.00 2007-12-20 10:23:40.901 354 18228.26 54.32 52579.58 88888.00 2007-12-20 10:23:41.401 354 18228.32 54.28 52579.63 88888.00 2007-12-20 10:23:41.901 354 18228.33 54.29 52579.63 88888.00 2007-12-20 10:23:42.401 354 18228.26 54.33 52579.67 88888.00 2007-12-20 10:23:42.901 354 18228.34 54.32 52579.69 88888.00 2007-12-20 10:23:43.401 354 18228.41 54.27 52579.56 88888.00 2007-12-20 10:23:43.901 354 18228.28 54.25 52579.55 88888.00 2007-12-20 10:23:44.401 354 18228.28 54.22 52579.61 88888.00 2007-12-20 10:23:44.901 354 18228.31 54.20 52579.78 88888.00 2007-12-20 10:23:45.401 354 18228.35 54.22 52579.77 88888.00 2007-12-20 10:23:45.901 354 18228.33 54.16 52579.61 88888.00 2007-12-20 10:23:46.398 354 18228.29 54.18 52579.49 88888.00 2007-12-20 10:23:46.908 354 18228.24 54.20 52579.40 88888.00 2007-12-20 10:23:47.408 354 18228.20 54.20 52579.49 88888.00 2007-12-20 10:23:47.908 354 18228.18 54.14 52579.63 88888.00 2007-12-20 10:23:48.408 354 18228.33 54.22 52579.72 88888.00 2007-12-20 10:23:48.908 354 18228.40 54.21 52579.54 88888.00 2007-12-20 10:23:49.408 354 18228.42 54.24 52579.59 88888.00 2007-12-20 10:23:49.908 354 18228.32 54.21 52579.67 88888.00 2007-12-20 10:23:50.408 354 18228.30 54.16 52579.61 88888.00 2007-12-20 10:23:50.908 354 18228.31 54.15 52579.67 88888.00 2007-12-20 10:23:51.408 354 18228.36 54.19 52579.80 88888.00 2007-12-20 10:23:51.908 354 18228.45 54.27 52579.84 88888.00 2007-12-20 10:23:52.408 354 18228.42 54.31 52579.80 88888.00 2007-12-20 10:23:52.908 354 18228.46 54.20 52579.65 88888.00 2007-12-20 10:23:53.408 354 18228.52 54.18 52579.47 88888.00 2007-12-20 10:23:53.908 354 18228.52 54.14 52579.55 88888.00 2007-12-20 10:23:54.408 354 18228.47 54.18 52579.57 88888.00 2007-12-20 10:23:54.908 354 18228.41 54.18 52579.58 88888.00 2007-12-20 10:23:55.408 354 18228.42 54.26 52579.68 88888.00 2007-12-20 10:23:55.908 354 18228.45 54.31 52579.65 88888.00 2007-12-20 10:23:56.408 354 18228.36 54.28 52579.70 88888.00 2007-12-20 10:23:56.908 354 18228.39 54.24 52579.69 88888.00 2007-12-20 10:23:57.408 354 18228.41 54.23 52579.69 88888.00 2007-12-20 10:23:57.908 354 18228.43 54.28 52579.67 88888.00 2007-12-20 10:23:58.408 354 18228.43 54.32 52579.67 88888.00 2007-12-20 10:23:58.908 354 18228.41 54.35 52579.62 88888.00 2007-12-20 10:23:59.408 354 18228.29 54.34 52579.55 88888.00 2007-12-20 10:23:59.908 354 18228.26 54.33 52579.73 88888.00 2007-12-20 10:24:00.408 354 18228.36 54.34 52579.90 88888.00 2007-12-20 10:24:00.908 354 18228.43 54.37 52579.68 88888.00 2007-12-20 10:24:01.408 354 18228.50 54.42 52579.68 88888.00 2007-12-20 10:24:01.908 354 18228.43 54.39 52579.81 88888.00 2007-12-20 10:24:02.408 354 18228.35 54.36 52579.76 88888.00 2007-12-20 10:24:02.908 354 18228.36 54.40 52579.69 88888.00 2007-12-20 10:24:03.408 354 18228.47 54.38 52579.72 88888.00 2007-12-20 10:24:03.908 354 18228.59 54.36 52579.80 88888.00 2007-12-20 10:24:04.408 354 18228.68 54.44 52579.75 88888.00 2007-12-20 10:24:04.908 354 18228.67 54.45 52579.77 88888.00 2007-12-20 10:24:05.408 354 18228.55 54.41 52579.82 88888.00 2007-12-20 10:24:05.908 354 18228.42 54.41 52579.85 88888.00 2007-12-20 10:24:06.408 354 18228.48 54.36 52579.76 88888.00 2007-12-20 10:24:06.908 354 18228.53 54.36 52579.74 88888.00 2007-12-20 10:24:07.408 354 18228.48 54.36 52579.65 88888.00 2007-12-20 10:24:07.908 354 18228.50 54.34 52579.54 88888.00 2007-12-20 10:24:08.408 354 18228.51 54.36 52579.58 88888.00 2007-12-20 10:24:08.908 354 18228.53 54.27 52579.67 88888.00 2007-12-20 10:24:09.408 354 18228.48 54.31 52579.74 88888.00 2007-12-20 10:24:09.908 354 18228.50 54.32 52579.81 88888.00 2007-12-20 10:24:10.408 354 18228.53 54.26 52579.90 88888.00 2007-12-20 10:24:10.908 354 18228.50 54.26 52580.00 88888.00 2007-12-20 10:24:11.408 354 18228.45 54.31 52579.98 88888.00 2007-12-20 10:24:11.908 354 18228.56 54.38 52579.80 88888.00 2007-12-20 10:24:12.408 354 18228.58 54.40 52579.69 88888.00 2007-12-20 10:24:12.908 354 18228.56 54.39 52579.82 88888.00 2007-12-20 10:24:13.408 354 18228.62 54.39 52579.91 88888.00 2007-12-20 10:24:13.908 354 18228.79 54.39 52579.91 88888.00 2007-12-20 10:24:14.408 354 18228.86 54.41 52579.87 88888.00 2007-12-20 10:24:14.908 354 18228.72 54.37 52579.85 88888.00 2007-12-20 10:24:15.408 354 18228.57 54.33 52579.75 88888.00 2007-12-20 10:24:15.908 354 18228.37 54.35 52579.78 88888.00 2007-12-20 10:24:16.408 354 18228.47 54.45 52579.81 88888.00 2007-12-20 10:24:16.908 354 18228.52 54.40 52579.79 88888.00 2007-12-20 10:24:17.408 354 18228.75 54.44 52579.84 88888.00 2007-12-20 10:24:17.908 354 18228.80 54.40 52579.90 88888.00 2007-12-20 10:24:18.408 354 18228.66 54.36 52579.97 88888.00 2007-12-20 10:24:18.908 354 18228.61 54.38 52579.92 88888.00 2007-12-20 10:24:19.408 354 18228.61 54.37 52579.92 88888.00 2007-12-20 10:24:19.908 354 18228.61 54.37 52579.75 88888.00 2007-12-20 10:24:20.408 354 18228.71 54.42 52579.75 88888.00 2007-12-20 10:24:20.908 354 18228.69 54.48 52579.82 88888.00 2007-12-20 10:24:21.408 354 18228.58 54.45 52579.86 88888.00 2007-12-20 10:24:21.908 354 18228.52 54.48 52579.85 88888.00 2007-12-20 10:24:22.408 354 18228.56 54.51 52579.85 88888.00 2007-12-20 10:24:22.908 354 18228.53 54.55 52579.92 88888.00 2007-12-20 10:24:23.408 354 18228.46 54.49 52579.90 88888.00 2007-12-20 10:24:23.908 354 18228.40 54.53 52579.78 88888.00 2007-12-20 10:24:24.408 354 18228.26 54.56 52579.77 88888.00 2007-12-20 10:24:24.908 354 18228.33 54.52 52579.79 88888.00 2007-12-20 10:24:25.408 354 18228.41 54.52 52579.78 88888.00 2007-12-20 10:24:25.908 354 18228.26 54.56 52579.78 88888.00 2007-12-20 10:24:26.408 354 18228.17 54.47 52579.78 88888.00 2007-12-20 10:24:26.908 354 18228.22 54.43 52579.84 88888.00 2007-12-20 10:24:27.408 354 18228.30 54.47 52579.79 88888.00 2007-12-20 10:24:27.908 354 18228.22 54.49 52579.77 88888.00 2007-12-20 10:24:28.408 354 18228.22 54.44 52579.87 88888.00 2007-12-20 10:24:28.908 354 18228.35 54.35 52579.91 88888.00 2007-12-20 10:24:29.408 354 18228.39 54.36 52579.94 88888.00 2007-12-20 10:24:29.908 354 18228.41 54.41 52579.89 88888.00 2007-12-20 10:24:30.408 354 18228.37 54.51 52579.76 88888.00 2007-12-20 10:24:30.908 354 18228.42 54.62 52579.89 88888.00 2007-12-20 10:24:31.408 354 18228.37 54.62 52579.99 88888.00 2007-12-20 10:24:31.908 354 18228.33 54.56 52580.11 88888.00 2007-12-20 10:24:32.408 354 18228.39 54.46 52580.14 88888.00 2007-12-20 10:24:32.908 354 18228.40 54.43 52580.16 88888.00 2007-12-20 10:24:33.408 354 18228.30 54.45 52580.09 88888.00 2007-12-20 10:24:33.908 354 18228.28 54.46 52580.13 88888.00 2007-12-20 10:24:34.408 354 18228.33 54.53 52580.09 88888.00 2007-12-20 10:24:34.908 354 18228.24 54.60 52580.01 88888.00 2007-12-20 10:24:35.408 354 18228.20 54.63 52579.98 88888.00 2007-12-20 10:24:35.908 354 18228.15 54.62 52579.91 88888.00 2007-12-20 10:24:36.408 354 18228.26 54.66 52579.93 88888.00 2007-12-20 10:24:36.908 354 18228.31 54.66 52579.89 88888.00 2007-12-20 10:24:37.408 354 18228.32 54.65 52579.96 88888.00 2007-12-20 10:24:37.908 354 18228.34 54.60 52580.01 88888.00 2007-12-20 10:24:38.408 354 18228.35 54.53 52579.92 88888.00 2007-12-20 10:24:38.908 354 18228.22 54.46 52579.94 88888.00 2007-12-20 10:24:39.408 354 18228.19 54.46 52579.96 88888.00 2007-12-20 10:24:39.908 354 18228.14 54.52 52579.99 88888.00 2007-12-20 10:24:40.408 354 18228.08 54.47 52580.02 88888.00 2007-12-20 10:24:40.908 354 18228.26 54.46 52580.00 88888.00 2007-12-20 10:24:41.408 354 18228.42 54.44 52579.80 88888.00 2007-12-20 10:24:41.908 354 18228.35 54.47 52579.81 88888.00 2007-12-20 10:24:42.408 354 18228.30 54.53 52579.86 88888.00 2007-12-20 10:24:42.908 354 18228.36 54.49 52579.98 88888.00 2007-12-20 10:24:43.408 354 18228.33 54.53 52580.04 88888.00 2007-12-20 10:24:43.908 354 18228.28 54.54 52579.93 88888.00 2007-12-20 10:24:44.408 354 18228.31 54.48 52579.86 88888.00 2007-12-20 10:24:44.908 354 18228.45 54.42 52579.99 88888.00 2007-12-20 10:24:45.408 354 18228.32 54.45 52580.01 88888.00 2007-12-20 10:24:45.908 354 18228.23 54.58 52580.04 88888.00 2007-12-20 10:24:46.408 354 18228.26 54.64 52580.00 88888.00 2007-12-20 10:24:46.908 354 18228.30 54.60 52579.87 88888.00 2007-12-20 10:24:47.408 354 18228.21 54.61 52579.92 88888.00 2007-12-20 10:24:47.908 354 18228.28 54.58 52579.96 88888.00 2007-12-20 10:24:48.408 354 18228.20 54.61 52579.86 88888.00 2007-12-20 10:24:48.908 354 18228.30 54.64 52579.76 88888.00 2007-12-20 10:24:49.408 354 18228.18 54.63 52579.67 88888.00 2007-12-20 10:24:49.908 354 18228.15 54.56 52579.76 88888.00 2007-12-20 10:24:50.408 354 18228.22 54.62 52579.75 88888.00 2007-12-20 10:24:50.908 354 18228.24 54.61 52579.73 88888.00 2007-12-20 10:24:51.408 354 18228.32 54.57 52579.72 88888.00 2007-12-20 10:24:51.908 354 18228.24 54.53 52579.76 88888.00 2007-12-20 10:24:52.408 354 18228.28 54.56 52579.87 88888.00 2007-12-20 10:24:52.908 354 18228.35 54.53 52579.89 88888.00 2007-12-20 10:24:53.408 354 18228.43 54.48 52579.90 88888.00 2007-12-20 10:24:53.908 354 18228.43 54.47 52579.87 88888.00 2007-12-20 10:24:54.408 354 18228.39 54.48 52579.91 88888.00 2007-12-20 10:24:54.908 354 18228.33 54.54 52579.91 88888.00 2007-12-20 10:24:55.408 354 18228.37 54.54 52579.98 88888.00 2007-12-20 10:24:55.908 354 18228.43 54.45 52580.01 88888.00 2007-12-20 10:24:56.408 354 18228.51 54.49 52579.93 88888.00 2007-12-20 10:24:56.908 354 18228.50 54.55 52579.86 88888.00 2007-12-20 10:24:57.408 354 18228.45 54.54 52579.91 88888.00 2007-12-20 10:24:57.908 354 18228.39 54.67 52580.01 88888.00 2007-12-20 10:24:58.408 354 18228.52 54.63 52579.94 88888.00 2007-12-20 10:24:58.908 354 18228.54 54.57 52579.86 88888.00 2007-12-20 10:24:59.408 354 18228.47 54.58 52579.91 88888.00 2007-12-20 10:24:59.908 354 18228.44 54.59 52579.90 88888.00 2007-12-20 10:25:00.408 354 18228.41 54.58 52579.91 88888.00 2007-12-20 10:25:00.908 354 18228.48 54.63 52579.98 88888.00 2007-12-20 10:25:01.408 354 18228.42 54.64 52580.01 88888.00 2007-12-20 10:25:01.908 354 18228.30 54.65 52580.00 88888.00 2007-12-20 10:25:02.408 354 18228.35 54.63 52580.04 88888.00 2007-12-20 10:25:02.908 354 18228.42 54.68 52580.05 88888.00 2007-12-20 10:25:03.408 354 18228.47 54.59 52580.02 88888.00 2007-12-20 10:25:03.908 354 18228.45 54.45 52579.97 88888.00 2007-12-20 10:25:04.408 354 18228.40 54.43 52579.91 88888.00 2007-12-20 10:25:04.908 354 18228.43 54.44 52579.80 88888.00 2007-12-20 10:25:05.408 354 18228.37 54.49 52579.77 88888.00 2007-12-20 10:25:05.908 354 18228.47 54.46 52579.82 88888.00 2007-12-20 10:25:06.408 354 18228.40 54.55 52579.85 88888.00 2007-12-20 10:25:06.908 354 18228.28 54.65 52579.89 88888.00 2007-12-20 10:25:07.408 354 18228.30 54.67 52579.78 88888.00 2007-12-20 10:25:07.908 354 18228.30 54.60 52579.88 88888.00 2007-12-20 10:25:08.408 354 18228.31 54.61 52579.98 88888.00 2007-12-20 10:25:08.908 354 18228.33 54.62 52579.96 88888.00 2007-12-20 10:25:09.408 354 18228.29 54.64 52579.85 88888.00 2007-12-20 10:25:09.908 354 18228.25 54.56 52579.90 88888.00 2007-12-20 10:25:10.408 354 18228.32 54.54 52579.80 88888.00 2007-12-20 10:25:10.908 354 18228.36 54.57 52579.86 88888.00 2007-12-20 10:25:11.408 354 18228.28 54.53 52579.99 88888.00 2007-12-20 10:25:11.908 354 18228.30 54.52 52579.91 88888.00 2007-12-20 10:25:12.408 354 18228.36 54.46 52579.85 88888.00 2007-12-20 10:25:12.908 354 18228.21 54.49 52579.93 88888.00 2007-12-20 10:25:13.408 354 18228.29 54.57 52579.91 88888.00 2007-12-20 10:25:13.908 354 18228.48 54.55 52579.87 88888.00 2007-12-20 10:25:14.408 354 18228.55 54.53 52579.91 88888.00 2007-12-20 10:25:14.908 354 18228.55 54.48 52579.90 88888.00 2007-12-20 10:25:15.408 354 18228.56 54.41 52579.96 88888.00 2007-12-20 10:25:15.908 354 18228.50 54.36 52579.96 88888.00 2007-12-20 10:25:16.408 354 18228.36 54.36 52580.07 88888.00 2007-12-20 10:25:16.908 354 18228.34 54.34 52580.17 88888.00 2007-12-20 10:25:17.408 354 18228.46 54.43 52580.12 88888.00 2007-12-20 10:25:17.908 354 18228.48 54.44 52580.08 88888.00 2007-12-20 10:25:18.408 354 18228.56 54.38 52580.11 88888.00 2007-12-20 10:25:18.908 354 18228.51 54.32 52580.05 88888.00 2007-12-20 10:25:19.408 354 18228.42 54.32 52579.98 88888.00 2007-12-20 10:25:19.908 354 18228.52 54.30 52580.09 88888.00 2007-12-20 10:25:20.408 354 18228.56 54.20 52580.16 88888.00 2007-12-20 10:25:20.908 354 18228.53 54.18 52580.09 88888.00 2007-12-20 10:25:21.408 354 18228.41 54.13 52580.05 88888.00 2007-12-20 10:25:21.908 354 18228.32 54.19 52579.98 88888.00 2007-12-20 10:25:22.408 354 18228.36 54.15 52580.09 88888.00 2007-12-20 10:25:22.908 354 18228.47 54.18 52580.12 88888.00 2007-12-20 10:25:23.408 354 18228.39 54.16 52580.11 88888.00 2007-12-20 10:25:23.908 354 18228.36 54.16 52580.19 88888.00 2007-12-20 10:25:24.408 354 18228.37 54.21 52580.13 88888.00 2007-12-20 10:25:24.908 354 18228.40 54.25 52580.13 88888.00 2007-12-20 10:25:25.408 354 18228.26 54.16 52580.17 88888.00 2007-12-20 10:25:25.908 354 18228.19 54.20 52580.05 88888.00 2007-12-20 10:25:26.408 354 18228.12 54.24 52579.97 88888.00 2007-12-20 10:25:26.908 354 18228.25 54.26 52580.05 88888.00 2007-12-20 10:25:27.408 354 18228.48 54.28 52580.15 88888.00 2007-12-20 10:25:27.908 354 18228.44 54.34 52580.17 88888.00 2007-12-20 10:25:28.408 354 18228.36 54.30 52580.13 88888.00 2007-12-20 10:25:28.908 354 18228.33 54.27 52580.16 88888.00 2007-12-20 10:25:29.408 354 18228.31 54.24 52580.12 88888.00 2007-12-20 10:25:29.908 354 18228.36 54.25 52580.20 88888.00 2007-12-20 10:25:30.408 354 18228.44 54.25 52580.21 88888.00 2007-12-20 10:25:30.908 354 18228.39 54.27 52580.04 88888.00 2007-12-20 10:25:31.408 354 18228.40 54.27 52580.11 88888.00 2007-12-20 10:25:31.908 354 18228.44 54.31 52580.32 88888.00 2007-12-20 10:25:32.408 354 18228.39 54.34 52580.23 88888.00 2007-12-20 10:25:32.908 354 18228.34 54.44 52580.33 88888.00 2007-12-20 10:25:33.408 354 18228.28 54.58 52580.30 88888.00 2007-12-20 10:25:33.908 354 18228.34 54.64 52580.23 88888.00 2007-12-20 10:25:34.408 354 18228.47 54.62 52580.25 88888.00 2007-12-20 10:25:34.908 354 18228.46 54.46 52580.32 88888.00 2007-12-20 10:25:35.408 354 18228.35 54.45 52580.37 88888.00 2007-12-20 10:25:35.908 354 18228.23 54.47 52580.39 88888.00 2007-12-20 10:25:36.408 354 18228.22 54.48 52580.31 88888.00 2007-12-20 10:25:36.908 354 18228.40 54.54 52580.33 88888.00 2007-12-20 10:25:37.408 354 18228.47 54.56 52580.38 88888.00 2007-12-20 10:25:37.908 354 18228.48 54.57 52580.32 88888.00 2007-12-20 10:25:38.408 354 18228.52 54.60 52580.31 88888.00 2007-12-20 10:25:38.908 354 18228.53 54.61 52580.27 88888.00 2007-12-20 10:25:39.408 354 18228.50 54.59 52580.25 88888.00 2007-12-20 10:25:39.908 354 18228.36 54.60 52580.11 88888.00 2007-12-20 10:25:40.408 354 18228.34 54.56 52580.22 88888.00 2007-12-20 10:25:40.908 354 18228.41 54.58 52580.15 88888.00 2007-12-20 10:25:41.408 354 18228.34 54.63 52580.13 88888.00 2007-12-20 10:25:41.908 354 18228.23 54.62 52580.17 88888.00 2007-12-20 10:25:42.408 354 18228.34 54.66 52580.20 88888.00 2007-12-20 10:25:42.908 354 18228.44 54.67 52580.17 88888.00 2007-12-20 10:25:43.408 354 18228.50 54.60 52580.15 88888.00 2007-12-20 10:25:43.908 354 18228.45 54.63 52580.16 88888.00 2007-12-20 10:25:44.408 354 18228.44 54.61 52580.16 88888.00 2007-12-20 10:25:44.908 354 18228.48 54.61 52580.13 88888.00 2007-12-20 10:25:45.408 354 18228.55 54.61 52580.16 88888.00 2007-12-20 10:25:45.908 354 18228.57 54.64 52580.21 88888.00 2007-12-20 10:25:46.408 354 18228.58 54.64 52580.11 88888.00 2007-12-20 10:25:46.908 354 18228.54 54.66 52580.15 88888.00 2007-12-20 10:25:47.408 354 18228.69 54.64 52580.26 88888.00 2007-12-20 10:25:47.908 354 18228.64 54.61 52580.24 88888.00 2007-12-20 10:25:48.408 354 18228.59 54.62 52580.19 88888.00 2007-12-20 10:25:48.908 354 18228.62 54.59 52580.21 88888.00 2007-12-20 10:25:49.408 354 18228.55 54.63 52580.28 88888.00 2007-12-20 10:25:49.908 354 18228.56 54.63 52580.27 88888.00 2007-12-20 10:25:50.408 354 18228.57 54.75 52580.33 88888.00 2007-12-20 10:25:50.908 354 18228.66 54.79 52580.27 88888.00 2007-12-20 10:25:51.408 354 18228.63 54.69 52580.20 88888.00 2007-12-20 10:25:51.908 354 18228.54 54.63 52580.23 88888.00 2007-12-20 10:25:52.408 354 18228.47 54.61 52580.16 88888.00 2007-12-20 10:25:52.908 354 18228.54 54.61 52580.22 88888.00 2007-12-20 10:25:53.408 354 18228.57 54.68 52580.21 88888.00 2007-12-20 10:25:53.908 354 18228.58 54.69 52580.16 88888.00 2007-12-20 10:25:54.408 354 18228.51 54.74 52580.23 88888.00 2007-12-20 10:25:54.908 354 18228.46 54.76 52580.34 88888.00 2007-12-20 10:25:55.408 354 18228.46 54.72 52580.40 88888.00 2007-12-20 10:25:55.908 354 18228.41 54.66 52580.34 88888.00 2007-12-20 10:25:56.408 354 18228.48 54.75 52580.42 88888.00 2007-12-20 10:25:56.908 354 18228.52 54.85 52580.38 88888.00 2007-12-20 10:25:57.408 354 18228.56 54.80 52580.38 88888.00 2007-12-20 10:25:57.908 354 18228.48 54.76 52580.30 88888.00 2007-12-20 10:25:58.408 354 18228.43 54.72 52580.27 88888.00 2007-12-20 10:25:58.908 354 18228.46 54.72 52580.30 88888.00 2007-12-20 10:25:59.408 354 18228.45 54.78 52580.23 88888.00 2007-12-20 10:25:59.908 354 18228.46 54.75 52580.17 88888.00 2007-12-20 10:26:00.408 354 18228.54 54.70 52580.19 88888.00 2007-12-20 10:26:00.908 354 18228.59 54.71 52580.12 88888.00 2007-12-20 10:26:01.408 354 18228.67 54.75 52580.21 88888.00 2007-12-20 10:26:01.908 354 18228.73 54.75 52580.26 88888.00 2007-12-20 10:26:02.408 354 18228.82 54.74 52580.24 88888.00 2007-12-20 10:26:02.908 354 18228.69 54.73 52580.37 88888.00 2007-12-20 10:26:03.408 354 18228.55 54.68 52580.37 88888.00 2007-12-20 10:26:03.908 354 18228.57 54.73 52580.33 88888.00 2007-12-20 10:26:04.408 354 18228.58 54.77 52580.19 88888.00 2007-12-20 10:26:04.908 354 18228.52 54.67 52580.28 88888.00 2007-12-20 10:26:05.408 354 18228.54 54.66 52580.32 88888.00 2007-12-20 10:26:05.908 354 18228.59 54.68 52580.25 88888.00 2007-12-20 10:26:06.408 354 18228.63 54.60 52580.37 88888.00 2007-12-20 10:26:06.908 354 18228.59 54.58 52580.35 88888.00 2007-12-20 10:26:07.408 354 18228.66 54.59 52580.28 88888.00 2007-12-20 10:26:07.908 354 18228.66 54.56 52580.24 88888.00 2007-12-20 10:26:08.408 354 18228.68 54.53 52580.14 88888.00 2007-12-20 10:26:08.908 354 18228.74 54.57 52580.17 88888.00 2007-12-20 10:26:09.408 354 18228.67 54.59 52580.24 88888.00 2007-12-20 10:26:09.908 354 18228.63 54.64 52580.31 88888.00 2007-12-20 10:26:10.408 354 18228.57 54.63 52580.31 88888.00 2007-12-20 10:26:10.908 354 18228.59 54.57 52580.28 88888.00 2007-12-20 10:26:11.408 354 18228.59 54.56 52580.20 88888.00 2007-12-20 10:26:11.908 354 18228.51 54.56 52580.16 88888.00 2007-12-20 10:26:12.408 354 18228.45 54.61 52580.20 88888.00 2007-12-20 10:26:12.908 354 18228.40 54.60 52580.23 88888.00 2007-12-20 10:26:13.408 354 18228.43 54.47 52580.16 88888.00 2007-12-20 10:26:13.908 354 18228.52 54.45 52580.21 88888.00 2007-12-20 10:26:14.408 354 18228.50 54.56 52580.36 88888.00 2007-12-20 10:26:14.908 354 18228.50 54.58 52580.34 88888.00 2007-12-20 10:26:15.408 354 18228.36 54.62 52580.22 88888.00 2007-12-20 10:26:15.908 354 18228.36 54.55 52580.24 88888.00 2007-12-20 10:26:16.408 354 18228.32 54.59 52580.28 88888.00 2007-12-20 10:26:16.908 354 18228.44 54.65 52580.36 88888.00 2007-12-20 10:26:17.408 354 18228.41 54.67 52580.36 88888.00 2007-12-20 10:26:17.908 354 18228.37 54.61 52580.25 88888.00 2007-12-20 10:26:18.408 354 18228.43 54.56 52580.26 88888.00 2007-12-20 10:26:18.908 354 18228.53 54.60 52580.28 88888.00 2007-12-20 10:26:19.408 354 18228.52 54.61 52580.25 88888.00 2007-12-20 10:26:19.908 354 18228.41 54.62 52580.21 88888.00 2007-12-20 10:26:20.408 354 18228.51 54.74 52580.26 88888.00 2007-12-20 10:26:20.908 354 18228.64 54.79 52580.23 88888.00 2007-12-20 10:26:21.408 354 18228.76 54.69 52580.23 88888.00 2007-12-20 10:26:21.908 354 18228.77 54.64 52580.27 88888.00 2007-12-20 10:26:22.408 354 18228.86 54.69 52580.16 88888.00 2007-12-20 10:26:22.908 354 18228.86 54.66 52580.02 88888.00 2007-12-20 10:26:23.408 354 18228.95 54.66 52580.12 88888.00 2007-12-20 10:26:23.908 354 18229.08 54.58 52580.16 88888.00 2007-12-20 10:26:24.408 354 18229.12 54.52 52580.22 88888.00 2007-12-20 10:26:24.908 354 18229.09 54.56 52580.19 88888.00 2007-12-20 10:26:25.408 354 18229.13 54.64 52580.08 88888.00 2007-12-20 10:26:25.908 354 18229.12 54.65 52580.11 88888.00 2007-12-20 10:26:26.408 354 18229.12 54.66 52580.19 88888.00 2007-12-20 10:26:26.908 354 18229.13 54.66 52580.26 88888.00 2007-12-20 10:26:27.408 354 18229.11 54.66 52580.25 88888.00 2007-12-20 10:26:27.908 354 18229.00 54.65 52580.33 88888.00 2007-12-20 10:26:28.408 354 18229.02 54.61 52580.37 88888.00 2007-12-20 10:26:28.908 354 18228.93 54.58 52580.34 88888.00 2007-12-20 10:26:29.408 354 18228.83 54.60 52580.33 88888.00 2007-12-20 10:26:29.908 354 18228.98 54.61 52580.33 88888.00 2007-12-20 10:26:30.408 354 18228.90 54.51 52580.35 88888.00 2007-12-20 10:26:30.908 354 18228.91 54.44 52580.32 88888.00 2007-12-20 10:26:31.408 354 18229.07 54.51 52580.24 88888.00 2007-12-20 10:26:31.908 354 18228.94 54.52 52580.24 88888.00 2007-12-20 10:26:32.408 354 18228.74 54.55 52580.20 88888.00 2007-12-20 10:26:32.908 354 18228.82 54.63 52580.27 88888.00 2007-12-20 10:26:33.408 354 18228.97 54.71 52580.30 88888.00 2007-12-20 10:26:33.908 354 18228.97 54.78 52580.13 88888.00 2007-12-20 10:26:34.408 354 18228.99 54.85 52580.12 88888.00 2007-12-20 10:26:34.908 354 18228.89 54.80 52580.19 88888.00 2007-12-20 10:26:35.408 354 18228.77 54.78 52580.37 88888.00 2007-12-20 10:26:35.908 354 18228.93 54.71 52580.38 88888.00 2007-12-20 10:26:36.408 354 18229.07 54.68 52580.43 88888.00 2007-12-20 10:26:36.908 354 18228.84 54.76 52580.36 88888.00 2007-12-20 10:26:37.408 354 18228.84 54.81 52580.36 88888.00 2007-12-20 10:26:37.908 354 18228.90 54.73 52580.35 88888.00 2007-12-20 10:26:38.408 354 18228.99 54.75 52580.24 88888.00 2007-12-20 10:26:38.908 354 18228.88 54.81 52580.13 88888.00 2007-12-20 10:26:39.408 354 18228.90 54.77 52580.11 88888.00 2007-12-20 10:26:39.908 354 18228.86 54.71 52580.28 88888.00 2007-12-20 10:26:40.408 354 18228.86 54.76 52580.35 88888.00 2007-12-20 10:26:40.908 354 18228.88 54.72 52580.48 88888.00 2007-12-20 10:26:41.408 354 18228.93 54.70 52580.45 88888.00 2007-12-20 10:26:41.908 354 18228.96 54.63 52580.40 88888.00 2007-12-20 10:26:42.408 354 18228.89 54.53 52580.39 88888.00 2007-12-20 10:26:42.908 354 18228.82 54.58 52580.37 88888.00 2007-12-20 10:26:43.408 354 18228.84 54.56 52580.39 88888.00 2007-12-20 10:26:43.908 354 18228.90 54.61 52580.44 88888.00 2007-12-20 10:26:44.408 354 18228.91 54.65 52580.46 88888.00 2007-12-20 10:26:44.908 354 18228.91 54.61 52580.48 88888.00 2007-12-20 10:26:45.408 354 18228.94 54.63 52580.56 88888.00 2007-12-20 10:26:45.908 354 18229.06 54.61 52580.56 88888.00 2007-12-20 10:26:46.408 354 18229.21 54.52 52580.60 88888.00 2007-12-20 10:26:46.908 354 18229.19 54.56 52580.63 88888.00 2007-12-20 10:26:47.408 354 18229.16 54.57 52580.50 88888.00 2007-12-20 10:26:47.908 354 18229.05 54.52 52580.49 88888.00 2007-12-20 10:26:48.408 354 18229.16 54.49 52580.55 88888.00 2007-12-20 10:26:48.908 354 18229.21 54.48 52580.52 88888.00 2007-12-20 10:26:49.408 354 18229.18 54.47 52580.52 88888.00 2007-12-20 10:26:49.908 354 18229.18 54.47 52580.51 88888.00 2007-12-20 10:26:50.408 354 18229.19 54.56 52580.63 88888.00 2007-12-20 10:26:50.908 354 18229.30 54.51 52580.72 88888.00 2007-12-20 10:26:51.408 354 18229.31 54.52 52580.73 88888.00 2007-12-20 10:26:51.908 354 18229.27 54.42 52580.75 88888.00 2007-12-20 10:26:52.408 354 18229.22 54.32 52580.69 88888.00 2007-12-20 10:26:52.908 354 18229.26 54.32 52580.72 88888.00 2007-12-20 10:26:53.408 354 18229.24 54.32 52580.72 88888.00 2007-12-20 10:26:53.908 354 18229.13 54.33 52580.57 88888.00 2007-12-20 10:26:54.408 354 18229.11 54.35 52580.66 88888.00 2007-12-20 10:26:54.908 354 18229.18 54.34 52580.62 88888.00 2007-12-20 10:26:55.408 354 18229.21 54.38 52580.59 88888.00 2007-12-20 10:26:55.908 354 18229.22 54.37 52580.55 88888.00 2007-12-20 10:26:56.408 354 18229.06 54.33 52580.59 88888.00 2007-12-20 10:26:56.908 354 18229.01 54.38 52580.63 88888.00 2007-12-20 10:26:57.408 354 18229.04 54.36 52580.65 88888.00 2007-12-20 10:26:57.908 354 18229.13 54.51 52580.62 88888.00 2007-12-20 10:26:58.408 354 18229.04 54.47 52580.61 88888.00 2007-12-20 10:26:58.908 354 18229.06 54.53 52580.67 88888.00 2007-12-20 10:26:59.408 354 18228.97 54.63 52580.70 88888.00 2007-12-20 10:26:59.908 354 18228.94 54.66 52580.72 88888.00 2007-12-20 10:27:00.408 354 18229.06 54.66 52580.67 88888.00 2007-12-20 10:27:00.908 354 18229.09 54.70 52580.65 88888.00 2007-12-20 10:27:01.408 354 18229.13 54.75 52580.69 88888.00 2007-12-20 10:27:01.908 354 18229.17 54.72 52580.78 88888.00 2007-12-20 10:27:02.408 354 18229.06 54.64 52580.83 88888.00 2007-12-20 10:27:02.908 354 18228.96 54.67 52580.83 88888.00 2007-12-20 10:27:03.408 354 18229.07 54.72 52580.91 88888.00 2007-12-20 10:27:03.908 354 18229.09 54.74 52580.74 88888.00 2007-12-20 10:27:04.408 354 18229.00 54.87 52580.74 88888.00 2007-12-20 10:27:04.908 354 18229.16 54.91 52580.73 88888.00 2007-12-20 10:27:05.408 354 18229.18 54.97 52580.65 88888.00 2007-12-20 10:27:05.908 354 18229.26 54.96 52580.69 88888.00 2007-12-20 10:27:06.408 354 18229.31 54.94 52580.85 88888.00 2007-12-20 10:27:06.908 354 18229.27 54.98 52580.85 88888.00 2007-12-20 10:27:07.408 354 18229.31 54.99 52580.79 88888.00 2007-12-20 10:27:07.908 354 18229.33 54.98 52580.71 88888.00 2007-12-20 10:27:08.408 354 18229.26 55.05 52580.74 88888.00 2007-12-20 10:27:08.908 354 18229.22 55.08 52580.74 88888.00 2007-12-20 10:27:09.408 354 18229.29 55.07 52580.65 88888.00 2007-12-20 10:27:09.908 354 18229.33 55.06 52580.65 88888.00 2007-12-20 10:27:10.408 354 18229.40 55.15 52580.67 88888.00 2007-12-20 10:27:10.908 354 18229.39 55.07 52580.68 88888.00 2007-12-20 10:27:11.408 354 18229.39 55.01 52580.60 88888.00 2007-12-20 10:27:11.908 354 18229.39 55.07 52580.69 88888.00 2007-12-20 10:27:12.408 354 18229.50 55.04 52580.82 88888.00 2007-12-20 10:27:12.908 354 18229.54 54.97 52580.78 88888.00 2007-12-20 10:27:13.408 354 18229.55 55.05 52580.83 88888.00 2007-12-20 10:27:13.908 354 18229.65 55.08 52580.84 88888.00 2007-12-20 10:27:14.408 354 18229.51 55.10 52580.84 88888.00 2007-12-20 10:27:14.908 354 18229.52 55.06 52580.97 88888.00 2007-12-20 10:27:15.408 354 18229.50 55.07 52581.12 88888.00 2007-12-20 10:27:15.908 354 18229.47 55.07 52581.02 88888.00 2007-12-20 10:27:16.408 354 18229.49 55.05 52580.96 88888.00 2007-12-20 10:27:16.908 354 18229.53 55.11 52580.83 88888.00 2007-12-20 10:27:17.408 354 18229.55 55.15 52580.86 88888.00 2007-12-20 10:27:17.908 354 18229.67 55.14 52580.89 88888.00 2007-12-20 10:27:18.408 354 18229.72 55.15 52580.90 88888.00 2007-12-20 10:27:18.908 354 18229.72 55.11 52580.84 88888.00 2007-12-20 10:27:19.408 354 18229.75 55.06 52580.96 88888.00 2007-12-20 10:27:19.908 354 18229.70 55.11 52580.96 88888.00 2007-12-20 10:27:20.408 354 18229.60 55.14 52580.92 88888.00 2007-12-20 10:27:20.908 354 18229.67 55.07 52580.72 88888.00 2007-12-20 10:27:21.408 354 18229.62 55.02 52580.63 88888.00 2007-12-20 10:27:21.908 354 18229.48 54.94 52580.72 88888.00 2007-12-20 10:27:22.408 354 18229.58 54.93 52580.72 88888.00 2007-12-20 10:27:22.908 354 18229.62 54.90 52580.69 88888.00 2007-12-20 10:27:23.408 354 18229.63 54.91 52580.56 88888.00 2007-12-20 10:27:23.908 354 18229.69 54.91 52580.54 88888.00 2007-12-20 10:27:24.408 354 18229.75 54.89 52580.66 88888.00 2007-12-20 10:27:24.908 354 18229.82 54.88 52580.68 88888.00 2007-12-20 10:27:25.408 354 18229.76 54.94 52580.75 88888.00 2007-12-20 10:27:25.908 354 18229.73 54.89 52580.72 88888.00 2007-12-20 10:27:26.408 354 18229.65 54.84 52580.77 88888.00 2007-12-20 10:27:26.908 354 18229.66 54.84 52580.79 88888.00 2007-12-20 10:27:27.408 354 18229.69 54.86 52580.70 88888.00 2007-12-20 10:27:27.908 354 18229.74 54.91 52580.70 88888.00 2007-12-20 10:27:28.408 354 18229.85 54.88 52580.65 88888.00 2007-12-20 10:27:28.908 354 18229.87 54.91 52580.63 88888.00 2007-12-20 10:27:29.408 354 18229.73 54.94 52580.70 88888.00 2007-12-20 10:27:29.908 354 18229.88 54.88 52580.73 88888.00 2007-12-20 10:27:30.408 354 18230.04 54.84 52580.83 88888.00 2007-12-20 10:27:30.908 354 18230.06 54.89 52580.80 88888.00 2007-12-20 10:27:31.408 354 18229.96 54.91 52580.71 88888.00 2007-12-20 10:27:31.908 354 18230.00 54.92 52580.68 88888.00 2007-12-20 10:27:32.408 354 18229.94 54.95 52580.56 88888.00 2007-12-20 10:27:32.908 354 18229.76 54.90 52580.66 88888.00 2007-12-20 10:27:33.408 354 18229.94 54.91 52580.55 88888.00 2007-12-20 10:27:33.908 354 18229.98 54.74 52580.40 88888.00 2007-12-20 10:27:34.408 354 18230.02 54.78 52580.36 88888.00 2007-12-20 10:27:34.908 354 18229.95 54.80 52580.42 88888.00 2007-12-20 10:27:35.408 354 18229.83 54.80 52580.61 88888.00 2007-12-20 10:27:35.908 354 18229.89 54.72 52580.80 88888.00 2007-12-20 10:27:36.408 354 18229.94 54.75 52580.88 88888.00 2007-12-20 10:27:36.908 354 18229.88 54.86 52580.86 88888.00 2007-12-20 10:27:37.408 354 18229.85 54.91 52580.83 88888.00 2007-12-20 10:27:37.908 354 18229.89 54.82 52580.81 88888.00 2007-12-20 10:27:38.408 354 18229.94 54.81 52580.74 88888.00 2007-12-20 10:27:38.908 354 18230.00 54.84 52580.82 88888.00 2007-12-20 10:27:39.408 354 18229.92 54.93 52580.78 88888.00 2007-12-20 10:27:39.908 354 18229.86 54.97 52580.75 88888.00 2007-12-20 10:27:40.408 354 18229.88 54.93 52580.74 88888.00 2007-12-20 10:27:40.908 354 18229.92 54.90 52580.80 88888.00 2007-12-20 10:27:41.408 354 18229.82 54.95 52580.82 88888.00 2007-12-20 10:27:41.908 354 18229.76 54.96 52580.89 88888.00 2007-12-20 10:27:42.408 354 18229.77 54.92 52580.84 88888.00 2007-12-20 10:27:42.908 354 18229.77 54.85 52580.83 88888.00 2007-12-20 10:27:43.408 354 18229.81 54.81 52580.75 88888.00 2007-12-20 10:27:43.908 354 18229.76 54.76 52580.73 88888.00 2007-12-20 10:27:44.408 354 18229.78 54.82 52580.71 88888.00 2007-12-20 10:27:44.908 354 18229.86 54.88 52580.77 88888.00 2007-12-20 10:27:45.408 354 18229.92 54.89 52580.81 88888.00 2007-12-20 10:27:45.908 354 18229.91 54.90 52580.92 88888.00 2007-12-20 10:27:46.408 354 18229.93 54.84 52581.06 88888.00 2007-12-20 10:27:46.908 354 18230.00 54.79 52580.86 88888.00 2007-12-20 10:27:47.408 354 18230.10 54.69 52580.83 88888.00 2007-12-20 10:27:47.908 354 18230.11 54.72 52580.80 88888.00 2007-12-20 10:27:48.408 354 18230.10 54.77 52580.77 88888.00 2007-12-20 10:27:48.908 354 18230.10 54.72 52580.84 88888.00 2007-12-20 10:27:49.408 354 18230.09 54.68 52580.89 88888.00 2007-12-20 10:27:49.908 354 18230.05 54.72 52580.89 88888.00 2007-12-20 10:27:50.408 354 18230.08 54.74 52580.77 88888.00 2007-12-20 10:27:50.908 354 18230.09 54.74 52580.83 88888.00 2007-12-20 10:27:51.408 354 18230.06 54.75 52580.84 88888.00 2007-12-20 10:27:51.908 354 18230.18 54.80 52580.88 88888.00 2007-12-20 10:27:52.408 354 18230.17 54.80 52580.94 88888.00 2007-12-20 10:27:52.908 354 18230.29 54.78 52580.89 88888.00 2007-12-20 10:27:53.408 354 18230.28 54.76 52580.94 88888.00 2007-12-20 10:27:53.908 354 18230.30 54.74 52580.78 88888.00 2007-12-20 10:27:54.408 354 18230.31 54.74 52580.78 88888.00 2007-12-20 10:27:54.908 354 18230.39 54.68 52580.92 88888.00 2007-12-20 10:27:55.408 354 18230.40 54.60 52580.86 88888.00 2007-12-20 10:27:55.908 354 18230.32 54.57 52580.91 88888.00 2007-12-20 10:27:56.408 354 18230.32 54.60 52581.00 88888.00 2007-12-20 10:27:56.908 354 18230.39 54.59 52580.98 88888.00 2007-12-20 10:27:57.408 354 18230.45 54.59 52580.97 88888.00 2007-12-20 10:27:57.908 354 18230.36 54.60 52580.88 88888.00 2007-12-20 10:27:58.408 354 18230.39 54.53 52580.91 88888.00 2007-12-20 10:27:58.908 354 18230.53 54.39 52580.85 88888.00 2007-12-20 10:27:59.408 354 18230.54 54.35 52580.97 88888.00 2007-12-20 10:27:59.908 354 18230.47 54.38 52580.90 88888.00 2007-12-20 10:28:00.408 354 18230.43 54.39 52580.94 88888.00 2007-12-20 10:28:00.908 354 18230.49 54.42 52581.13 88888.00 2007-12-20 10:28:01.408 354 18230.40 54.42 52581.10 88888.00 2007-12-20 10:28:01.908 354 18230.41 54.44 52581.05 88888.00 2007-12-20 10:28:02.408 354 18230.52 54.38 52581.12 88888.00 2007-12-20 10:28:02.908 354 18230.52 54.33 52581.09 88888.00 2007-12-20 10:28:03.408 354 18230.49 54.35 52581.01 88888.00 2007-12-20 10:28:03.908 354 18230.47 54.33 52580.91 88888.00 2007-12-20 10:28:04.408 354 18230.62 54.23 52580.92 88888.00 2007-12-20 10:28:04.908 354 18230.70 54.23 52581.09 88888.00 2007-12-20 10:28:05.408 354 18230.54 54.22 52581.19 88888.00 2007-12-20 10:28:05.908 354 18230.41 54.28 52581.15 88888.00 2007-12-20 10:28:06.408 354 18230.36 54.27 52581.12 88888.00 2007-12-20 10:28:06.908 354 18230.47 54.21 52580.98 88888.00 2007-12-20 10:28:07.408 354 18230.49 54.19 52580.94 88888.00 2007-12-20 10:28:07.908 354 18230.35 54.12 52581.01 88888.00 2007-12-20 10:28:08.408 354 18230.34 54.10 52580.90 88888.00 2007-12-20 10:28:08.908 354 18230.40 54.10 52580.91 88888.00 2007-12-20 10:28:09.408 354 18230.53 54.05 52581.10 88888.00 2007-12-20 10:28:09.908 354 18230.54 54.03 52581.17 88888.00 2007-12-20 10:28:10.408 354 18230.48 54.02 52581.16 88888.00 2007-12-20 10:28:10.908 354 18230.69 54.04 52581.09 88888.00 2007-12-20 10:28:11.408 354 18230.68 53.99 52581.02 88888.00 2007-12-20 10:28:11.908 354 18230.61 53.99 52580.97 88888.00 2007-12-20 10:28:12.408 354 18230.51 54.03 52581.01 88888.00 2007-12-20 10:28:12.908 354 18230.57 54.09 52581.05 88888.00 2007-12-20 10:28:13.408 354 18230.41 54.06 52580.98 88888.00 2007-12-20 10:28:13.908 354 18230.41 53.99 52581.02 88888.00 2007-12-20 10:28:14.408 354 18230.36 53.96 52581.08 88888.00 2007-12-20 10:28:14.908 354 18230.23 53.91 52580.86 88888.00 2007-12-20 10:28:15.408 354 18230.29 53.92 52580.88 88888.00 2007-12-20 10:28:15.908 354 18230.34 53.81 52580.89 88888.00 2007-12-20 10:28:16.408 354 18230.34 53.79 52580.89 88888.00 2007-12-20 10:28:16.908 354 18230.36 53.90 52580.81 88888.00 2007-12-20 10:28:17.408 354 18230.50 53.93 52580.77 88888.00 2007-12-20 10:28:17.908 354 18230.37 53.92 52580.90 88888.00 2007-12-20 10:28:18.408 354 18230.34 53.93 52580.85 88888.00 2007-12-20 10:28:18.908 354 18230.36 53.96 52580.71 88888.00 2007-12-20 10:28:19.408 354 18230.27 54.07 52580.82 88888.00 2007-12-20 10:28:19.908 354 18230.20 54.08 52580.84 88888.00 2007-12-20 10:28:20.408 354 18230.19 54.01 52580.82 88888.00 2007-12-20 10:28:20.908 354 18230.19 53.97 52580.81 88888.00 2007-12-20 10:28:21.408 354 18230.27 53.93 52580.84 88888.00 2007-12-20 10:28:21.908 354 18230.17 53.86 52580.83 88888.00 2007-12-20 10:28:22.408 354 18230.26 53.91 52580.86 88888.00 2007-12-20 10:28:22.908 354 18230.39 53.92 52580.84 88888.00 2007-12-20 10:28:23.408 354 18230.34 53.87 52580.84 88888.00 2007-12-20 10:28:23.908 354 18230.28 53.80 52580.88 88888.00 2007-12-20 10:28:24.408 354 18230.45 53.80 52580.84 88888.00 2007-12-20 10:28:24.908 354 18230.49 53.81 52580.95 88888.00 2007-12-20 10:28:25.408 354 18230.51 53.82 52580.95 88888.00 2007-12-20 10:28:25.908 354 18230.65 53.78 52580.96 88888.00 2007-12-20 10:28:26.408 354 18230.63 53.72 52580.93 88888.00 2007-12-20 10:28:26.908 354 18230.65 53.72 52581.02 88888.00 2007-12-20 10:28:27.408 354 18230.63 53.67 52580.98 88888.00 2007-12-20 10:28:27.908 354 18230.52 53.68 52581.03 88888.00 2007-12-20 10:28:28.408 354 18230.46 53.67 52581.09 88888.00 2007-12-20 10:28:28.908 354 18230.45 53.64 52581.12 88888.00 2007-12-20 10:28:29.408 354 18230.48 53.59 52581.09 88888.00 2007-12-20 10:28:29.908 354 18230.58 53.61 52581.17 88888.00 2007-12-20 10:28:30.408 354 18230.52 53.57 52581.06 88888.00 2007-12-20 10:28:30.908 354 18230.58 53.52 52580.94 88888.00 2007-12-20 10:28:31.408 354 18230.56 53.42 52580.80 88888.00 2007-12-20 10:28:31.908 354 18230.60 53.34 52580.73 88888.00 2007-12-20 10:28:32.408 354 18230.54 53.40 52580.74 88888.00 2007-12-20 10:28:32.908 354 18230.60 53.44 52580.80 88888.00 2007-12-20 10:28:33.408 354 18230.56 53.43 52580.82 88888.00 2007-12-20 10:28:33.908 354 18230.54 53.35 52580.75 88888.00 2007-12-20 10:28:34.408 354 18230.52 53.39 52580.78 88888.00 2007-12-20 10:28:34.908 354 18230.51 53.46 52580.74 88888.00 2007-12-20 10:28:35.408 354 18230.63 53.47 52580.78 88888.00 2007-12-20 10:28:35.908 354 18230.68 53.39 52580.75 88888.00 2007-12-20 10:28:36.408 354 18230.75 53.39 52580.80 88888.00 2007-12-20 10:28:36.908 354 18230.67 53.31 52580.89 88888.00 2007-12-20 10:28:37.408 354 18230.54 53.19 52581.00 88888.00 2007-12-20 10:28:37.908 354 18230.50 53.15 52581.05 88888.00 2007-12-20 10:28:38.408 354 18230.41 53.19 52580.94 88888.00 2007-12-20 10:28:38.908 354 18230.39 53.22 52580.98 88888.00 2007-12-20 10:28:39.408 354 18230.39 53.15 52580.88 88888.00 2007-12-20 10:28:39.908 354 18230.43 53.12 52580.81 88888.00 2007-12-20 10:28:40.408 354 18230.45 53.08 52580.79 88888.00 2007-12-20 10:28:40.908 354 18230.59 53.06 52580.78 88888.00 2007-12-20 10:28:41.408 354 18230.46 53.07 52580.75 88888.00 2007-12-20 10:28:41.908 354 18230.56 52.99 52580.69 88888.00 2007-12-20 10:28:42.408 354 18230.58 52.87 52580.74 88888.00 2007-12-20 10:28:42.908 354 18230.48 52.92 52580.79 88888.00 2007-12-20 10:28:43.408 354 18230.43 52.89 52580.78 88888.00 2007-12-20 10:28:43.908 354 18230.39 52.91 52580.88 88888.00 2007-12-20 10:28:44.408 354 18230.47 52.97 52580.86 88888.00 2007-12-20 10:28:44.908 354 18230.37 52.93 52580.78 88888.00 2007-12-20 10:28:45.408 354 18230.36 52.82 52580.82 88888.00 2007-12-20 10:28:45.908 354 18230.41 52.86 52580.94 88888.00 2007-12-20 10:28:46.408 354 18230.47 52.87 52580.93 88888.00 2007-12-20 10:28:46.908 354 18230.36 52.82 52580.86 88888.00 2007-12-20 10:28:47.408 354 18230.36 52.88 52580.85 88888.00 2007-12-20 10:28:47.908 354 18230.34 52.89 52580.85 88888.00 2007-12-20 10:28:48.408 354 18230.37 52.91 52580.90 88888.00 2007-12-20 10:28:48.908 354 18230.42 52.98 52580.90 88888.00 2007-12-20 10:28:49.408 354 18230.47 52.97 52580.92 88888.00 2007-12-20 10:28:49.908 354 18230.48 52.92 52580.97 88888.00 2007-12-20 10:28:50.408 354 18230.42 52.88 52581.06 88888.00 2007-12-20 10:28:50.908 354 18230.37 52.92 52581.12 88888.00 2007-12-20 10:28:51.408 354 18230.27 52.95 52581.05 88888.00 2007-12-20 10:28:51.908 354 18230.23 52.95 52581.03 88888.00 2007-12-20 10:28:52.408 354 18230.19 52.97 52581.03 88888.00 2007-12-20 10:28:52.908 354 18230.27 52.91 52580.96 88888.00 2007-12-20 10:28:53.408 354 18230.31 52.90 52580.90 88888.00 2007-12-20 10:28:53.908 354 18230.23 52.94 52580.95 88888.00 2007-12-20 10:28:54.408 354 18230.23 52.97 52581.08 88888.00 2007-12-20 10:28:54.908 354 18230.23 52.94 52581.15 88888.00 2007-12-20 10:28:55.408 354 18230.14 52.93 52581.10 88888.00 2007-12-20 10:28:55.908 354 18230.15 52.95 52581.13 88888.00 2007-12-20 10:28:56.408 354 18230.19 52.98 52581.17 88888.00 2007-12-20 10:28:56.908 354 18230.20 52.99 52581.19 88888.00 2007-12-20 10:28:57.408 354 18230.20 53.07 52581.23 88888.00 2007-12-20 10:28:57.908 354 18230.18 53.10 52581.15 88888.00 2007-12-20 10:28:58.408 354 18230.10 53.06 52581.05 88888.00 2007-12-20 10:28:58.908 354 18230.09 52.99 52581.03 88888.00 2007-12-20 10:28:59.408 354 18230.09 53.06 52581.03 88888.00 2007-12-20 10:28:59.908 354 18230.06 53.13 52581.21 88888.00 2007-12-20 10:29:00.408 354 18230.08 53.07 52581.27 88888.00 2007-12-20 10:29:00.908 354 18230.03 53.01 52581.21 88888.00 2007-12-20 10:29:01.408 354 18229.96 53.01 52581.29 88888.00 2007-12-20 10:29:01.908 354 18230.00 53.08 52581.21 88888.00 2007-12-20 10:29:02.408 354 18230.16 53.06 52581.01 88888.00 2007-12-20 10:29:02.908 354 18230.10 53.01 52580.94 88888.00 2007-12-20 10:29:03.408 354 18230.08 53.00 52580.96 88888.00 2007-12-20 10:29:03.908 354 18230.07 53.06 52581.17 88888.00 2007-12-20 10:29:04.408 354 18229.97 53.15 52581.13 88888.00 2007-12-20 10:29:04.908 354 18230.04 53.15 52581.06 88888.00 2007-12-20 10:29:05.408 354 18230.19 53.22 52580.96 88888.00 2007-12-20 10:29:05.908 354 18230.14 53.30 52581.00 88888.00 2007-12-20 10:29:06.408 354 18230.07 53.28 52581.18 88888.00 2007-12-20 10:29:06.908 354 18230.07 53.27 52581.30 88888.00 2007-12-20 10:29:07.408 354 18230.08 53.29 52581.29 88888.00 2007-12-20 10:29:07.908 354 18230.10 53.24 52581.24 88888.00 2007-12-20 10:29:08.408 354 18230.05 53.22 52581.18 88888.00 2007-12-20 10:29:08.908 354 18230.26 53.18 52581.13 88888.00 2007-12-20 10:29:09.408 354 18230.21 53.22 52581.06 88888.00 2007-12-20 10:29:09.908 354 18230.29 53.23 52581.01 88888.00 2007-12-20 10:29:10.408 354 18230.35 53.27 52580.96 88888.00 2007-12-20 10:29:10.908 354 18230.38 53.30 52580.98 88888.00 2007-12-20 10:29:11.408 354 18230.34 53.28 52580.98 88888.00 2007-12-20 10:29:11.908 354 18230.41 53.27 52581.02 88888.00 2007-12-20 10:29:12.408 354 18230.53 53.27 52581.04 88888.00 2007-12-20 10:29:12.908 354 18230.49 53.20 52581.05 88888.00 2007-12-20 10:29:13.408 354 18230.37 53.18 52581.04 88888.00 2007-12-20 10:29:13.908 354 18230.53 53.26 52581.10 88888.00 2007-12-20 10:29:14.408 354 18230.47 53.19 52581.16 88888.00 2007-12-20 10:29:14.908 354 18230.54 53.10 52581.13 88888.00 2007-12-20 10:29:15.408 354 18230.59 53.04 52581.12 88888.00 2007-12-20 10:29:15.908 354 18230.50 52.97 52581.06 88888.00 2007-12-20 10:29:16.408 354 18230.46 52.89 52581.07 88888.00 2007-12-20 10:29:16.908 354 18230.37 52.87 52581.04 88888.00 2007-12-20 10:29:17.408 354 18230.42 52.88 52581.03 88888.00 2007-12-20 10:29:17.908 354 18230.50 52.86 52581.05 88888.00 2007-12-20 10:29:18.408 354 18230.40 52.85 52581.13 88888.00 2007-12-20 10:29:18.908 354 18230.50 52.82 52581.15 88888.00 2007-12-20 10:29:19.408 354 18230.38 52.79 52581.24 88888.00 2007-12-20 10:29:19.908 354 18230.41 52.84 52581.18 88888.00 2007-12-20 10:29:20.408 354 18230.43 52.80 52581.14 88888.00 2007-12-20 10:29:20.908 354 18230.46 52.77 52581.07 88888.00 2007-12-20 10:29:21.408 354 18230.56 52.76 52581.07 88888.00 2007-12-20 10:29:21.908 354 18230.61 52.78 52581.10 88888.00 2007-12-20 10:29:22.408 354 18230.56 52.77 52581.15 88888.00 2007-12-20 10:29:22.908 354 18230.36 52.77 52581.14 88888.00 2007-12-20 10:29:23.408 354 18230.30 52.82 52581.09 88888.00 2007-12-20 10:29:23.908 354 18230.34 52.81 52581.15 88888.00 2007-12-20 10:29:24.408 354 18230.32 52.82 52581.18 88888.00 2007-12-20 10:29:24.908 354 18230.32 52.84 52581.16 88888.00 2007-12-20 10:29:25.408 354 18230.29 52.87 52581.20 88888.00 2007-12-20 10:29:25.908 354 18230.29 52.88 52581.21 88888.00 2007-12-20 10:29:26.408 354 18230.35 52.82 52581.23 88888.00 2007-12-20 10:29:26.908 354 18230.41 52.85 52581.33 88888.00 2007-12-20 10:29:27.408 354 18230.48 52.85 52581.23 88888.00 2007-12-20 10:29:27.908 354 18230.58 52.86 52581.16 88888.00 2007-12-20 10:29:28.408 354 18230.56 52.80 52581.15 88888.00 2007-12-20 10:29:28.908 354 18230.40 52.77 52581.19 88888.00 2007-12-20 10:29:29.408 354 18230.45 52.82 52581.15 88888.00 2007-12-20 10:29:29.908 354 18230.46 52.88 52581.13 88888.00 2007-12-20 10:29:30.408 354 18230.42 52.87 52581.13 88888.00 2007-12-20 10:29:30.908 354 18230.58 52.84 52581.27 88888.00 2007-12-20 10:29:31.408 354 18230.61 52.89 52581.23 88888.00 2007-12-20 10:29:31.908 354 18230.47 52.90 52581.27 88888.00 2007-12-20 10:29:32.408 354 18230.49 52.88 52581.35 88888.00 2007-12-20 10:29:32.908 354 18230.53 52.91 52581.19 88888.00 2007-12-20 10:29:33.408 354 18230.45 52.97 52581.13 88888.00 2007-12-20 10:29:33.908 354 18230.39 52.89 52581.07 88888.00 2007-12-20 10:29:34.408 354 18230.42 52.89 52581.03 88888.00 2007-12-20 10:29:34.908 354 18230.42 52.90 52581.13 88888.00 2007-12-20 10:29:35.408 354 18230.47 52.87 52581.02 88888.00 2007-12-20 10:29:35.908 354 18230.54 52.90 52580.98 88888.00 2007-12-20 10:29:36.408 354 18230.54 52.89 52581.02 88888.00 2007-12-20 10:29:36.908 354 18230.60 52.85 52581.01 88888.00 2007-12-20 10:29:37.408 354 18230.62 52.81 52581.04 88888.00 2007-12-20 10:29:37.908 354 18230.54 52.70 52581.10 88888.00 2007-12-20 10:29:38.408 354 18230.57 52.56 52581.20 88888.00 2007-12-20 10:29:38.908 354 18230.57 52.52 52581.18 88888.00 2007-12-20 10:29:39.408 354 18230.71 52.48 52581.17 88888.00 2007-12-20 10:29:39.908 354 18230.56 52.57 52581.20 88888.00 2007-12-20 10:29:40.408 354 18230.49 52.49 52581.15 88888.00 2007-12-20 10:29:40.908 354 18230.53 52.54 52581.13 88888.00 2007-12-20 10:29:41.408 354 18230.74 52.52 52581.05 88888.00 2007-12-20 10:29:41.908 354 18230.90 52.49 52581.13 88888.00 2007-12-20 10:29:42.408 354 18230.79 52.54 52581.05 88888.00 2007-12-20 10:29:42.908 354 18230.70 52.54 52580.94 88888.00 2007-12-20 10:29:43.408 354 18230.68 52.48 52581.06 88888.00 2007-12-20 10:29:43.908 354 18230.57 52.45 52581.15 88888.00 2007-12-20 10:29:44.408 354 18230.61 52.45 52581.16 88888.00 2007-12-20 10:29:44.908 354 18230.70 52.41 52581.17 88888.00 2007-12-20 10:29:45.408 354 18230.75 52.35 52581.17 88888.00 2007-12-20 10:29:45.908 354 18230.67 52.35 52581.06 88888.00 2007-12-20 10:29:46.408 354 18230.62 52.28 52581.00 88888.00 2007-12-20 10:29:46.908 354 18230.60 52.24 52580.96 88888.00 2007-12-20 10:29:47.408 354 18230.58 52.32 52580.95 88888.00 2007-12-20 10:29:47.908 354 18230.67 52.29 52580.97 88888.00 2007-12-20 10:29:48.408 354 18230.62 52.32 52581.00 88888.00 2007-12-20 10:29:48.908 354 18230.63 52.28 52580.98 88888.00 2007-12-20 10:29:49.408 354 18230.64 52.34 52581.04 88888.00 2007-12-20 10:29:49.908 354 18230.58 52.38 52581.07 88888.00 2007-12-20 10:29:50.408 354 18230.67 52.29 52581.02 88888.00 2007-12-20 10:29:50.908 354 18230.72 52.26 52580.96 88888.00 2007-12-20 10:29:51.408 354 18230.76 52.29 52580.94 88888.00 2007-12-20 10:29:51.908 354 18230.78 52.24 52580.92 88888.00 2007-12-20 10:29:52.408 354 18230.79 52.27 52580.94 88888.00 2007-12-20 10:29:52.908 354 18230.87 52.19 52581.01 88888.00 2007-12-20 10:29:53.408 354 18230.94 52.16 52581.04 88888.00 2007-12-20 10:29:53.908 354 18230.78 52.19 52581.04 88888.00 2007-12-20 10:29:54.408 354 18230.67 52.21 52581.08 88888.00 2007-12-20 10:29:54.908 354 18230.71 52.15 52581.09 88888.00 2007-12-20 10:29:55.408 354 18230.81 52.10 52581.07 88888.00 2007-12-20 10:29:55.908 354 18230.85 52.12 52581.09 88888.00 2007-12-20 10:29:56.408 354 18230.72 52.07 52581.10 88888.00 2007-12-20 10:29:56.908 354 18230.67 52.08 52581.13 88888.00 2007-12-20 10:29:57.408 354 18230.63 52.02 52581.24 88888.00 2007-12-20 10:29:57.908 354 18230.49 52.00 52581.27 88888.00 2007-12-20 10:29:58.408 354 18230.56 51.98 52581.29 88888.00 2007-12-20 10:29:58.908 354 18230.61 52.01 52581.26 88888.00 2007-12-20 10:29:59.408 354 18230.63 52.07 52581.19 88888.00 2007-12-20 10:29:59.908 354 18230.49 52.14 52581.20 88888.00 2007-12-20 10:30:00.408 354 18230.51 52.10 52581.21 88888.00 2007-12-20 10:30:00.908 354 18230.47 52.06 52581.17 88888.00 2007-12-20 10:30:01.408 354 18230.38 52.19 52581.15 88888.00 2007-12-20 10:30:01.908 354 18230.46 52.12 52581.12 88888.00 2007-12-20 10:30:02.408 354 18230.56 52.11 52581.09 88888.00 2007-12-20 10:30:02.908 354 18230.49 52.10 52581.06 88888.00 2007-12-20 10:30:03.408 354 18230.54 52.09 52581.04 88888.00 2007-12-20 10:30:03.908 354 18230.52 52.21 52581.09 88888.00 2007-12-20 10:30:04.408 354 18230.67 52.25 52581.16 88888.00 2007-12-20 10:30:04.908 354 18230.62 52.15 52581.17 88888.00 2007-12-20 10:30:05.408 354 18230.68 52.13 52581.25 88888.00 2007-12-20 10:30:05.908 354 18230.76 52.24 52581.35 88888.00 2007-12-20 10:30:06.408 354 18230.62 52.21 52581.39 88888.00 2007-12-20 10:30:06.908 354 18230.56 52.26 52581.43 88888.00 2007-12-20 10:30:07.408 354 18230.57 52.28 52581.54 88888.00 2007-12-20 10:30:07.908 354 18230.49 52.29 52581.53 88888.00 2007-12-20 10:30:08.408 354 18230.51 52.38 52581.53 88888.00 2007-12-20 10:30:08.908 354 18230.63 52.40 52581.59 88888.00 2007-12-20 10:30:09.408 354 18230.68 52.37 52581.48 88888.00 2007-12-20 10:30:09.908 354 18230.65 52.40 52581.39 88888.00 2007-12-20 10:30:10.408 354 18230.71 52.41 52581.40 88888.00 2007-12-20 10:30:10.908 354 18230.68 52.39 52581.42 88888.00 2007-12-20 10:30:11.408 354 18230.67 52.43 52581.47 88888.00 2007-12-20 10:30:11.908 354 18230.60 52.46 52581.47 88888.00 2007-12-20 10:30:12.408 354 18230.72 52.54 52581.53 88888.00 2007-12-20 10:30:12.908 354 18230.71 52.49 52581.44 88888.00 2007-12-20 10:30:13.408 354 18230.85 52.48 52581.39 88888.00 2007-12-20 10:30:13.908 354 18230.80 52.52 52581.33 88888.00 2007-12-20 10:30:14.408 354 18230.79 52.47 52581.26 88888.00 2007-12-20 10:30:14.908 354 18230.81 52.47 52581.26 88888.00 2007-12-20 10:30:15.408 354 18230.82 52.51 52581.41 88888.00 2007-12-20 10:30:15.908 354 18230.90 52.43 52581.43 88888.00 2007-12-20 10:30:16.408 354 18231.02 52.34 52581.29 88888.00 2007-12-20 10:30:16.908 354 18231.07 52.30 52581.35 88888.00 2007-12-20 10:30:17.408 354 18231.10 52.29 52581.46 88888.00 2007-12-20 10:30:17.908 354 18231.06 52.28 52581.43 88888.00 2007-12-20 10:30:18.408 354 18231.15 52.24 52581.41 88888.00 2007-12-20 10:30:18.908 354 18231.18 52.15 52581.37 88888.00 2007-12-20 10:30:19.408 354 18231.19 52.05 52581.33 88888.00 2007-12-20 10:30:19.908 354 18231.24 51.99 52581.21 88888.00 2007-12-20 10:30:20.408 354 18231.23 51.96 52581.20 88888.00 2007-12-20 10:30:20.908 354 18231.34 51.94 52581.10 88888.00 2007-12-20 10:30:21.408 354 18231.44 51.96 52581.09 88888.00 2007-12-20 10:30:21.908 354 18231.44 51.93 52581.18 88888.00 2007-12-20 10:30:22.408 354 18231.54 51.85 52581.21 88888.00 2007-12-20 10:30:22.908 354 18231.48 51.74 52581.24 88888.00 2007-12-20 10:30:23.408 354 18231.45 51.72 52581.23 88888.00 2007-12-20 10:30:23.908 354 18231.50 51.71 52581.17 88888.00 2007-12-20 10:30:24.408 354 18231.47 51.65 52581.15 88888.00 2007-12-20 10:30:24.908 354 18231.39 51.57 52581.24 88888.00 2007-12-20 10:30:25.408 354 18231.37 51.53 52581.29 88888.00 2007-12-20 10:30:25.908 354 18231.29 51.51 52581.31 88888.00 2007-12-20 10:30:26.408 354 18231.30 51.44 52581.26 88888.00 2007-12-20 10:30:26.908 354 18231.33 51.57 52581.29 88888.00 2007-12-20 10:30:27.408 354 18231.23 51.58 52581.17 88888.00 2007-12-20 10:30:27.908 354 18231.10 51.54 52581.20 88888.00 2007-12-20 10:30:28.408 354 18230.99 51.57 52581.16 88888.00 2007-12-20 10:30:28.908 354 18231.05 51.48 52581.18 88888.00 2007-12-20 10:30:29.408 354 18230.96 51.36 52581.13 88888.00 2007-12-20 10:30:29.908 354 18230.89 51.35 52581.13 88888.00 2007-12-20 10:30:30.408 354 18230.92 51.40 52581.09 88888.00 2007-12-20 10:30:30.908 354 18230.87 51.42 52581.16 88888.00 2007-12-20 10:30:31.408 354 18230.69 51.34 52581.18 88888.00 2007-12-20 10:30:31.908 354 18230.72 51.30 52581.09 88888.00 2007-12-20 10:30:32.408 354 18230.62 51.34 52581.23 88888.00 2007-12-20 10:30:32.908 354 18230.51 51.32 52581.26 88888.00 2007-12-20 10:30:33.408 354 18230.38 51.35 52581.26 88888.00 2007-12-20 10:30:33.908 354 18230.34 51.39 52581.26 88888.00 2007-12-20 10:30:34.408 354 18230.35 51.34 52581.27 88888.00 2007-12-20 10:30:34.908 354 18230.49 51.31 52581.38 88888.00 2007-12-20 10:30:35.408 354 18230.46 51.30 52581.42 88888.00 2007-12-20 10:30:35.908 354 18230.43 51.31 52581.43 88888.00 2007-12-20 10:30:36.408 354 18230.43 51.25 52581.46 88888.00 2007-12-20 10:30:36.908 354 18230.38 51.28 52581.42 88888.00 2007-12-20 10:30:37.408 354 18230.37 51.30 52581.49 88888.00 2007-12-20 10:30:37.908 354 18230.28 51.31 52581.53 88888.00 2007-12-20 10:30:38.408 354 18230.24 51.38 52581.46 88888.00 2007-12-20 10:30:38.908 354 18230.20 51.42 52581.50 88888.00 2007-12-20 10:30:39.408 354 18230.25 51.40 52581.50 88888.00 2007-12-20 10:30:39.908 354 18230.17 51.44 52581.53 88888.00 2007-12-20 10:30:40.408 354 18230.13 51.53 52581.56 88888.00 2007-12-20 10:30:40.908 354 18230.15 51.47 52581.60 88888.00 2007-12-20 10:30:41.408 354 18230.04 51.42 52581.67 88888.00 2007-12-20 10:30:41.908 354 18230.06 51.44 52581.64 88888.00 2007-12-20 10:30:42.408 354 18230.17 51.40 52581.61 88888.00 2007-12-20 10:30:42.908 354 18230.31 51.40 52581.63 88888.00 2007-12-20 10:30:43.408 354 18230.45 51.42 52581.49 88888.00 2007-12-20 10:30:43.908 354 18230.38 51.43 52581.43 88888.00 2007-12-20 10:30:44.408 354 18230.40 51.44 52581.59 88888.00 2007-12-20 10:30:44.908 354 18230.38 51.51 52581.58 88888.00 2007-12-20 10:30:45.408 354 18230.32 51.54 52581.44 88888.00 2007-12-20 10:30:45.908 354 18230.31 51.46 52581.50 88888.00 2007-12-20 10:30:46.408 354 18230.37 51.42 52581.48 88888.00 2007-12-20 10:30:46.908 354 18230.41 51.41 52581.43 88888.00 2007-12-20 10:30:47.408 354 18230.41 51.39 52581.61 88888.00 2007-12-20 10:30:47.908 354 18230.40 51.37 52581.70 88888.00 2007-12-20 10:30:48.408 354 18230.31 51.41 52581.63 88888.00 2007-12-20 10:30:48.908 354 18230.35 51.46 52581.71 88888.00 2007-12-20 10:30:49.408 354 18230.57 51.42 52581.63 88888.00 2007-12-20 10:30:49.908 354 18230.63 51.34 52581.60 88888.00 2007-12-20 10:30:50.408 354 18230.64 51.31 52581.47 88888.00 2007-12-20 10:30:50.908 354 18230.62 51.23 52581.51 88888.00 2007-12-20 10:30:51.408 354 18230.59 51.19 52581.52 88888.00 2007-12-20 10:30:51.908 354 18230.63 51.22 52581.51 88888.00 2007-12-20 10:30:52.408 354 18230.62 51.21 52581.60 88888.00 2007-12-20 10:30:52.908 354 18230.69 51.16 52581.56 88888.00 2007-12-20 10:30:53.408 354 18230.57 51.15 52581.58 88888.00 2007-12-20 10:30:53.908 354 18230.35 51.12 52581.62 88888.00 2007-12-20 10:30:54.408 354 18230.37 51.13 52581.53 88888.00 2007-12-20 10:30:54.908 354 18230.29 51.12 52581.55 88888.00 2007-12-20 10:30:55.408 354 18230.08 51.03 52581.49 88888.00 2007-12-20 10:30:55.908 354 18230.14 50.94 52581.42 88888.00 2007-12-20 10:30:56.408 354 18230.23 50.92 52581.38 88888.00 2007-12-20 10:30:56.908 354 18230.31 50.86 52581.33 88888.00 2007-12-20 10:30:57.408 354 18230.24 50.82 52581.28 88888.00 2007-12-20 10:30:57.908 354 18230.18 50.84 52581.21 88888.00 2007-12-20 10:30:58.408 354 18230.19 50.82 52581.30 88888.00 2007-12-20 10:30:58.908 354 18230.09 50.85 52581.30 88888.00 2007-12-20 10:30:59.408 354 18230.09 50.79 52581.43 88888.00 2007-12-20 10:30:59.908 354 18230.07 50.75 52581.50 88888.00 2007-12-20 10:31:00.408 354 18230.10 50.85 52581.37 88888.00 2007-12-20 10:31:00.908 354 18230.09 50.85 52581.20 88888.00 2007-12-20 10:31:01.408 354 18230.14 50.84 52581.36 88888.00 2007-12-20 10:31:01.908 354 18230.09 50.93 52581.40 88888.00 2007-12-20 10:31:02.408 354 18230.07 51.01 52581.51 88888.00 2007-12-20 10:31:02.908 354 18230.09 51.06 52581.46 88888.00 2007-12-20 10:31:03.408 354 18230.09 51.08 52581.43 88888.00 2007-12-20 10:31:03.908 354 18230.11 51.08 52581.43 88888.00 2007-12-20 10:31:04.408 354 18230.10 51.07 52581.51 88888.00 2007-12-20 10:31:04.908 354 18230.00 51.09 52581.51 88888.00 2007-12-20 10:31:05.408 354 18230.09 51.12 52581.39 88888.00 2007-12-20 10:31:05.908 354 18230.07 51.06 52581.44 88888.00 2007-12-20 10:31:06.408 354 18229.92 51.09 52581.52 88888.00 2007-12-20 10:31:06.908 354 18229.86 51.18 52581.55 88888.00 2007-12-20 10:31:07.408 354 18229.93 51.19 52581.68 88888.00 2007-12-20 10:31:07.908 354 18229.87 51.24 52581.62 88888.00 2007-12-20 10:31:08.408 354 18229.85 51.29 52581.62 88888.00 2007-12-20 10:31:08.908 354 18229.91 51.32 52581.59 88888.00 2007-12-20 10:31:09.405 354 18229.83 51.32 52581.70 88888.00 2007-12-20 10:31:09.905 354 18229.92 51.31 52581.71 88888.00 2007-12-20 10:31:10.405 354 18230.03 51.35 52581.64 88888.00 2007-12-20 10:31:10.905 354 18229.96 51.32 52581.71 88888.00 2007-12-20 10:31:11.405 354 18229.99 51.29 52581.65 88888.00 2007-12-20 10:31:11.905 354 18229.96 51.29 52581.62 88888.00 2007-12-20 10:31:12.405 354 18229.96 51.28 52581.66 88888.00 2007-12-20 10:31:12.905 354 18230.16 51.30 52581.72 88888.00 2007-12-20 10:31:13.405 354 18230.11 51.31 52581.76 88888.00 2007-12-20 10:31:13.905 354 18229.99 51.26 52581.73 88888.00 2007-12-20 10:31:14.405 354 18230.02 51.16 52581.68 88888.00 2007-12-20 10:31:14.905 354 18230.06 51.16 52581.64 88888.00 2007-12-20 10:31:15.405 354 18230.13 51.11 52581.44 88888.00 2007-12-20 10:31:15.905 354 18230.28 51.06 52581.36 88888.00 2007-12-20 10:31:16.405 354 18230.45 50.99 52581.42 88888.00 2007-12-20 10:31:16.905 354 18230.42 50.99 52581.47 88888.00 2007-12-20 10:31:17.405 354 18230.45 50.99 52581.48 88888.00 2007-12-20 10:31:17.905 354 18230.43 50.98 52581.44 88888.00 2007-12-20 10:31:18.405 354 18230.50 50.91 52581.25 88888.00 2007-12-20 10:31:18.905 354 18230.53 50.87 52581.23 88888.00 2007-12-20 10:31:19.405 354 18230.51 50.88 52581.33 88888.00 2007-12-20 10:31:19.905 354 18230.38 50.93 52581.42 88888.00 2007-12-20 10:31:20.405 354 18230.29 50.93 52581.41 88888.00 2007-12-20 10:31:20.905 354 18230.25 50.92 52581.38 88888.00 2007-12-20 10:31:21.405 354 18230.28 50.92 52581.44 88888.00 2007-12-20 10:31:21.905 354 18230.40 50.93 52581.36 88888.00 2007-12-20 10:31:22.405 354 18230.40 50.95 52581.32 88888.00 2007-12-20 10:31:22.905 354 18230.21 50.94 52581.38 88888.00 2007-12-20 10:31:23.405 354 18230.25 50.94 52581.41 88888.00 2007-12-20 10:31:23.905 354 18230.30 50.89 52581.43 88888.00 2007-12-20 10:31:24.405 354 18230.30 50.89 52581.37 88888.00 2007-12-20 10:31:24.905 354 18230.13 50.91 52581.52 88888.00 2007-12-20 10:31:25.405 354 18230.11 50.92 52581.42 88888.00 2007-12-20 10:31:25.905 354 18230.29 50.95 52581.40 88888.00 2007-12-20 10:31:26.405 354 18230.24 50.95 52581.38 88888.00 2007-12-20 10:31:26.905 354 18230.21 50.94 52581.32 88888.00 2007-12-20 10:31:27.405 354 18230.13 50.86 52581.29 88888.00 2007-12-20 10:31:27.905 354 18230.00 50.81 52581.25 88888.00 2007-12-20 10:31:28.405 354 18229.86 50.85 52581.28 88888.00 2007-12-20 10:31:28.905 354 18229.87 50.87 52581.25 88888.00 2007-12-20 10:31:29.405 354 18229.83 50.89 52581.23 88888.00 2007-12-20 10:31:29.905 354 18229.89 50.88 52581.26 88888.00 2007-12-20 10:31:30.405 354 18230.10 50.90 52581.26 88888.00 2007-12-20 10:31:30.905 354 18229.97 50.81 52581.28 88888.00 2007-12-20 10:31:31.405 354 18229.83 50.73 52581.28 88888.00 2007-12-20 10:31:31.905 354 18229.83 50.75 52581.31 88888.00 2007-12-20 10:31:32.405 354 18229.89 50.78 52581.31 88888.00 2007-12-20 10:31:32.905 354 18229.86 50.81 52581.26 88888.00 2007-12-20 10:31:33.405 354 18229.82 50.86 52581.20 88888.00 2007-12-20 10:31:33.905 354 18229.88 50.89 52581.19 88888.00 2007-12-20 10:31:34.405 354 18230.03 50.89 52581.26 88888.00 2007-12-20 10:31:34.905 354 18230.06 50.92 52581.23 88888.00 2007-12-20 10:31:35.405 354 18229.96 50.95 52581.27 88888.00 2007-12-20 10:31:35.905 354 18229.93 50.89 52581.25 88888.00 2007-12-20 10:31:36.405 354 18229.91 50.87 52581.41 88888.00 2007-12-20 10:31:36.905 354 18229.99 50.80 52581.52 88888.00 2007-12-20 10:31:37.405 354 18230.00 50.74 52581.40 88888.00 2007-12-20 10:31:37.905 354 18230.07 50.76 52581.35 88888.00 2007-12-20 10:31:38.405 354 18230.00 50.70 52581.36 88888.00 2007-12-20 10:31:38.905 354 18230.03 50.79 52581.37 88888.00 2007-12-20 10:31:39.405 354 18230.09 50.78 52581.42 88888.00 2007-12-20 10:31:39.905 354 18230.03 50.76 52581.36 88888.00 2007-12-20 10:31:40.405 354 18230.16 50.67 52581.44 88888.00 2007-12-20 10:31:40.905 354 18230.15 50.70 52581.49 88888.00 2007-12-20 10:31:41.405 354 18230.16 50.67 52581.47 88888.00 2007-12-20 10:31:41.905 354 18230.11 50.62 52581.43 88888.00 2007-12-20 10:31:42.405 354 18230.03 50.65 52581.43 88888.00 2007-12-20 10:31:42.905 354 18230.04 50.70 52581.33 88888.00 2007-12-20 10:31:43.405 354 18230.06 50.73 52581.37 88888.00 2007-12-20 10:31:43.905 354 18230.19 50.82 52581.36 88888.00 2007-12-20 10:31:44.405 354 18230.36 50.82 52581.38 88888.00 2007-12-20 10:31:44.905 354 18230.35 50.76 52581.48 88888.00 2007-12-20 10:31:45.405 354 18230.28 50.78 52581.54 88888.00 2007-12-20 10:31:45.905 354 18230.18 50.84 52581.56 88888.00 2007-12-20 10:31:46.405 354 18230.15 50.77 52581.53 88888.00 2007-12-20 10:31:46.905 354 18230.11 50.72 52581.50 88888.00 2007-12-20 10:31:47.405 354 18230.16 50.73 52581.38 88888.00 2007-12-20 10:31:47.905 354 18230.18 50.67 52581.44 88888.00 2007-12-20 10:31:48.405 354 18230.13 50.71 52581.53 88888.00 2007-12-20 10:31:48.905 354 18230.10 50.66 52581.48 88888.00 2007-12-20 10:31:49.405 354 18230.13 50.68 52581.42 88888.00 2007-12-20 10:31:49.905 354 18230.15 50.56 52581.38 88888.00 2007-12-20 10:31:50.405 354 18230.09 50.46 52581.41 88888.00 2007-12-20 10:31:50.905 354 18230.09 50.55 52581.47 88888.00 2007-12-20 10:31:51.405 354 18230.00 50.55 52581.49 88888.00 2007-12-20 10:31:51.905 354 18229.95 50.46 52581.49 88888.00 2007-12-20 10:31:52.405 354 18229.99 50.45 52581.39 88888.00 2007-12-20 10:31:52.905 354 18230.00 50.38 52581.38 88888.00 2007-12-20 10:31:53.405 354 18229.88 50.41 52581.35 88888.00 2007-12-20 10:31:53.905 354 18229.89 50.38 52581.43 88888.00 2007-12-20 10:31:54.405 354 18229.86 50.40 52581.46 88888.00 2007-12-20 10:31:54.905 354 18229.85 50.46 52581.44 88888.00 2007-12-20 10:31:55.405 354 18229.81 50.54 52581.47 88888.00 2007-12-20 10:31:55.905 354 18229.83 50.51 52581.44 88888.00 2007-12-20 10:31:56.405 354 18229.82 50.51 52581.44 88888.00 2007-12-20 10:31:56.905 354 18229.86 50.41 52581.40 88888.00 2007-12-20 10:31:57.405 354 18229.93 50.35 52581.48 88888.00 2007-12-20 10:31:57.905 354 18229.93 50.35 52581.46 88888.00 2007-12-20 10:31:58.405 354 18229.91 50.35 52581.52 88888.00 2007-12-20 10:31:58.905 354 18229.88 50.40 52581.55 88888.00 2007-12-20 10:31:59.405 354 18229.95 50.51 52581.53 88888.00 2007-12-20 10:31:59.905 354 18229.95 50.58 52581.66 88888.00 2007-12-20 10:32:00.405 354 18229.99 50.53 52581.71 88888.00 2007-12-20 10:32:00.905 354 18229.85 50.56 52581.70 88888.00 2007-12-20 10:32:01.405 354 18229.74 50.59 52581.77 88888.00 2007-12-20 10:32:01.905 354 18229.61 50.55 52581.78 88888.00 2007-12-20 10:32:02.405 354 18229.64 50.59 52581.77 88888.00 2007-12-20 10:32:02.905 354 18229.71 50.60 52581.74 88888.00 2007-12-20 10:32:03.405 354 18229.73 50.58 52581.87 88888.00 2007-12-20 10:32:03.905 354 18229.72 50.54 52581.82 88888.00 2007-12-20 10:32:04.405 354 18229.72 50.68 52581.84 88888.00 2007-12-20 10:32:04.905 354 18229.69 50.71 52581.83 88888.00 2007-12-20 10:32:05.405 354 18229.64 50.68 52581.81 88888.00 2007-12-20 10:32:05.905 354 18229.54 50.59 52581.83 88888.00 2007-12-20 10:32:06.405 354 18229.70 50.52 52581.78 88888.00 2007-12-20 10:32:06.905 354 18229.75 50.55 52581.76 88888.00 2007-12-20 10:32:07.405 354 18229.67 50.54 52581.76 88888.00 2007-12-20 10:32:07.905 354 18229.51 50.45 52581.82 88888.00 2007-12-20 10:32:08.405 354 18229.60 50.48 52581.90 88888.00 2007-12-20 10:32:08.905 354 18229.56 50.48 52581.84 88888.00 2007-12-20 10:32:09.405 354 18229.54 50.45 52581.79 88888.00 2007-12-20 10:32:09.905 354 18229.65 50.47 52581.76 88888.00 2007-12-20 10:32:10.405 354 18229.76 50.48 52581.68 88888.00 2007-12-20 10:32:10.905 354 18229.72 50.45 52581.61 88888.00 2007-12-20 10:32:11.405 354 18229.76 50.47 52581.64 88888.00 2007-12-20 10:32:11.905 354 18229.75 50.49 52581.62 88888.00 2007-12-20 10:32:12.405 354 18229.65 50.49 52581.55 88888.00 2007-12-20 10:32:12.905 354 18229.69 50.42 52581.56 88888.00 2007-12-20 10:32:13.405 354 18229.77 50.40 52581.56 88888.00 2007-12-20 10:32:13.905 354 18229.91 50.44 52581.53 88888.00 2007-12-20 10:32:14.405 354 18229.92 50.48 52581.55 88888.00 2007-12-20 10:32:14.905 354 18229.78 50.54 52581.75 88888.00 2007-12-20 10:32:15.405 354 18229.70 50.60 52581.72 88888.00 2007-12-20 10:32:15.905 354 18229.69 50.54 52581.73 88888.00 2007-12-20 10:32:16.405 354 18229.49 50.45 52581.74 88888.00 2007-12-20 10:32:16.905 354 18229.42 50.42 52581.66 88888.00 2007-12-20 10:32:17.405 354 18229.44 50.41 52581.61 88888.00 2007-12-20 10:32:17.905 354 18229.44 50.38 52581.54 88888.00 2007-12-20 10:32:18.405 354 18229.41 50.34 52581.61 88888.00 2007-12-20 10:32:18.905 354 18229.38 50.40 52581.61 88888.00 2007-12-20 10:32:19.405 354 18229.45 50.49 52581.62 88888.00 2007-12-20 10:32:19.905 354 18229.45 50.54 52581.60 88888.00 2007-12-20 10:32:20.405 354 18229.33 50.60 52581.63 88888.00 2007-12-20 10:32:20.905 354 18229.39 50.71 52581.63 88888.00 2007-12-20 10:32:21.405 354 18229.40 50.70 52581.62 88888.00 2007-12-20 10:32:21.905 354 18229.31 50.67 52581.66 88888.00 2007-12-20 10:32:22.405 354 18229.48 50.69 52581.64 88888.00 2007-12-20 10:32:22.905 354 18229.48 50.63 52581.67 88888.00 2007-12-20 10:32:23.405 354 18229.54 50.67 52581.77 88888.00 2007-12-20 10:32:23.905 354 18229.59 50.78 52581.74 88888.00 2007-12-20 10:32:24.405 354 18229.59 50.76 52581.66 88888.00 2007-12-20 10:32:24.905 354 18229.72 50.76 52581.62 88888.00 2007-12-20 10:32:25.405 354 18229.72 50.72 52581.54 88888.00 2007-12-20 10:32:25.905 354 18229.63 50.73 52581.60 88888.00 2007-12-20 10:32:26.405 354 18229.61 50.84 52581.77 88888.00 2007-12-20 10:32:26.905 354 18229.70 50.87 52581.72 88888.00 2007-12-20 10:32:27.405 354 18229.66 50.86 52581.76 88888.00 2007-12-20 10:32:27.905 354 18229.65 50.88 52581.85 88888.00 2007-12-20 10:32:28.405 354 18229.74 50.88 52581.86 88888.00 2007-12-20 10:32:28.905 354 18229.73 50.87 52581.91 88888.00 2007-12-20 10:32:29.405 354 18229.64 50.87 52581.79 88888.00 2007-12-20 10:32:29.905 354 18229.78 50.93 52581.81 88888.00 2007-12-20 10:32:30.405 354 18229.99 50.95 52581.94 88888.00 2007-12-20 10:32:30.905 354 18229.93 50.97 52581.93 88888.00 2007-12-20 10:32:31.405 354 18229.92 50.92 52581.77 88888.00 2007-12-20 10:32:31.905 354 18229.83 50.78 52581.73 88888.00 2007-12-20 10:32:32.405 354 18229.88 50.68 52581.79 88888.00 2007-12-20 10:32:32.905 354 18229.96 50.74 52581.75 88888.00 2007-12-20 10:32:33.405 354 18229.93 50.73 52581.73 88888.00 2007-12-20 10:32:33.905 354 18229.98 50.77 52581.68 88888.00 2007-12-20 10:32:34.405 354 18230.04 50.77 52581.78 88888.00 2007-12-20 10:32:34.905 354 18230.05 50.67 52581.67 88888.00 2007-12-20 10:32:35.405 354 18229.99 50.68 52581.60 88888.00 2007-12-20 10:32:35.905 354 18230.16 50.71 52581.65 88888.00 2007-12-20 10:32:36.405 354 18230.15 50.71 52581.53 88888.00 2007-12-20 10:32:36.905 354 18230.02 50.65 52581.63 88888.00 2007-12-20 10:32:37.405 354 18230.02 50.61 52581.64 88888.00 2007-12-20 10:32:37.905 354 18230.05 50.60 52581.60 88888.00 2007-12-20 10:32:38.405 354 18230.04 50.66 52581.67 88888.00 2007-12-20 10:32:38.905 354 18229.97 50.64 52581.63 88888.00 2007-12-20 10:32:39.405 354 18229.92 50.64 52581.64 88888.00 2007-12-20 10:32:39.905 354 18229.93 50.67 52581.66 88888.00 2007-12-20 10:32:40.405 354 18229.99 50.68 52581.66 88888.00 2007-12-20 10:32:40.905 354 18229.98 50.64 52581.71 88888.00 2007-12-20 10:32:41.405 354 18230.02 50.68 52581.71 88888.00 2007-12-20 10:32:41.905 354 18229.92 50.76 52581.75 88888.00 2007-12-20 10:32:42.405 354 18229.89 50.80 52581.87 88888.00 2007-12-20 10:32:42.905 354 18229.80 50.80 52581.78 88888.00 2007-12-20 10:32:43.405 354 18229.80 50.73 52581.68 88888.00 2007-12-20 10:32:43.905 354 18229.76 50.67 52581.64 88888.00 2007-12-20 10:32:44.405 354 18229.80 50.69 52581.62 88888.00 2007-12-20 10:32:44.905 354 18229.75 50.72 52581.58 88888.00 2007-12-20 10:32:45.405 354 18229.77 50.65 52581.68 88888.00 2007-12-20 10:32:45.905 354 18229.82 50.55 52581.71 88888.00 2007-12-20 10:32:46.405 354 18229.75 50.56 52581.68 88888.00 2007-12-20 10:32:46.905 354 18229.69 50.51 52581.66 88888.00 2007-12-20 10:32:47.405 354 18229.73 50.45 52581.63 88888.00 2007-12-20 10:32:47.905 354 18229.67 50.43 52581.66 88888.00 2007-12-20 10:32:48.405 354 18229.64 50.36 52581.62 88888.00 2007-12-20 10:32:48.905 354 18229.64 50.34 52581.68 88888.00 2007-12-20 10:32:49.405 354 18229.65 50.34 52581.62 88888.00 2007-12-20 10:32:49.905 354 18229.60 50.35 52581.66 88888.00 2007-12-20 10:32:50.405 354 18229.63 50.37 52581.72 88888.00 2007-12-20 10:32:50.905 354 18229.71 50.37 52581.78 88888.00 2007-12-20 10:32:51.405 354 18229.64 50.27 52581.75 88888.00 2007-12-20 10:32:51.905 354 18229.64 50.25 52581.71 88888.00 2007-12-20 10:32:52.405 354 18229.66 50.35 52581.64 88888.00 2007-12-20 10:32:52.905 354 18229.51 50.45 52581.59 88888.00 2007-12-20 10:32:53.405 354 18229.47 50.47 52581.56 88888.00 2007-12-20 10:32:53.905 354 18229.43 50.47 52581.64 88888.00 2007-12-20 10:32:54.405 354 18229.48 50.46 52581.56 88888.00 2007-12-20 10:32:54.905 354 18229.45 50.52 52581.61 88888.00 2007-12-20 10:32:55.405 354 18229.37 50.57 52581.62 88888.00 2007-12-20 10:32:55.905 354 18229.37 50.58 52581.71 88888.00 2007-12-20 10:32:56.405 354 18229.28 50.58 52581.76 88888.00 2007-12-20 10:32:56.905 354 18229.11 50.61 52581.76 88888.00 2007-12-20 10:32:57.405 354 18229.20 50.66 52581.79 88888.00 2007-12-20 10:32:57.905 354 18229.20 50.73 52581.85 88888.00 2007-12-20 10:32:58.405 354 18229.21 50.72 52581.88 88888.00 2007-12-20 10:32:58.905 354 18229.29 50.76 52581.87 88888.00 2007-12-20 10:32:59.405 354 18229.30 50.71 52581.77 88888.00 2007-12-20 10:32:59.905 354 18229.33 50.75 52581.81 88888.00 2007-12-20 10:33:00.405 354 18229.30 50.74 52581.73 88888.00 2007-12-20 10:33:00.905 354 18229.34 50.71 52581.66 88888.00 2007-12-20 10:33:01.405 354 18229.30 50.74 52581.66 88888.00 2007-12-20 10:33:01.905 354 18229.31 50.72 52581.66 88888.00 2007-12-20 10:33:02.405 354 18229.42 50.70 52581.66 88888.00 2007-12-20 10:33:02.905 354 18229.49 50.64 52581.62 88888.00 2007-12-20 10:33:03.405 354 18229.42 50.64 52581.63 88888.00 2007-12-20 10:33:03.905 354 18229.48 50.67 52581.67 88888.00 2007-12-20 10:33:04.405 354 18229.51 50.62 52581.59 88888.00 2007-12-20 10:33:04.905 354 18229.51 50.61 52581.60 88888.00 2007-12-20 10:33:05.405 354 18229.44 50.66 52581.50 88888.00 2007-12-20 10:33:05.905 354 18229.47 50.60 52581.64 88888.00 2007-12-20 10:33:06.405 354 18229.51 50.59 52581.64 88888.00 2007-12-20 10:33:06.905 354 18229.55 50.59 52581.65 88888.00 2007-12-20 10:33:07.405 354 18229.47 50.58 52581.55 88888.00 2007-12-20 10:33:07.905 354 18229.51 50.65 52581.53 88888.00 2007-12-20 10:33:08.405 354 18229.58 50.71 52581.59 88888.00 2007-12-20 10:33:08.905 354 18229.62 50.64 52581.59 88888.00 2007-12-20 10:33:09.405 354 18229.59 50.56 52581.62 88888.00 2007-12-20 10:33:09.905 354 18229.58 50.57 52581.51 88888.00 2007-12-20 10:33:10.405 354 18229.61 50.63 52581.62 88888.00 2007-12-20 10:33:10.905 354 18229.50 50.60 52581.79 88888.00 2007-12-20 10:33:11.405 354 18229.56 50.59 52581.72 88888.00 2007-12-20 10:33:11.905 354 18229.52 50.28 52581.70 88888.00 2007-12-20 10:33:12.405 354 18229.52 50.47 52581.66 88888.00 2007-12-20 10:33:12.905 354 18229.59 50.74 52581.62 88888.00 2007-12-20 10:33:13.405 354 18229.54 50.87 52581.64 88888.00 2007-12-20 10:33:13.905 354 18229.52 50.92 52581.76 88888.00 2007-12-20 10:33:14.405 354 18229.41 50.91 52581.73 88888.00 2007-12-20 10:33:14.905 354 18229.48 50.93 52581.59 88888.00 2007-12-20 10:33:15.405 354 18229.55 50.93 52581.68 88888.00 2007-12-20 10:33:15.905 354 18229.56 50.92 52581.71 88888.00 2007-12-20 10:33:16.405 354 18229.71 50.93 52581.67 88888.00 2007-12-20 10:33:16.905 354 18229.70 50.98 52581.64 88888.00 2007-12-20 10:33:17.405 354 18229.69 50.90 52581.65 88888.00 2007-12-20 10:33:17.905 354 18229.75 50.85 52581.72 88888.00 2007-12-20 10:33:18.405 354 18229.60 50.76 52581.81 88888.00 2007-12-20 10:33:18.905 354 18229.54 50.80 52581.84 88888.00 2007-12-20 10:33:19.405 354 18229.53 50.85 52581.76 88888.00 2007-12-20 10:33:19.905 354 18229.52 50.88 52581.79 88888.00 2007-12-20 10:33:20.405 354 18229.49 50.93 52581.75 88888.00 2007-12-20 10:33:20.905 354 18229.53 50.96 52581.73 88888.00 2007-12-20 10:33:21.405 354 18229.65 50.96 52581.71 88888.00 2007-12-20 10:33:21.905 354 18229.65 50.89 52581.74 88888.00 2007-12-20 10:33:22.405 354 18229.76 50.81 52581.78 88888.00 2007-12-20 10:33:22.905 354 18229.77 50.85 52581.66 88888.00 2007-12-20 10:33:23.405 354 18229.80 50.85 52581.68 88888.00 2007-12-20 10:33:23.905 354 18229.87 50.85 52581.70 88888.00 2007-12-20 10:33:24.405 354 18229.82 50.85 52581.67 88888.00 2007-12-20 10:33:24.905 354 18229.69 50.90 52581.62 88888.00 2007-12-20 10:33:25.405 354 18229.59 50.90 52581.65 88888.00 2007-12-20 10:33:25.905 354 18229.58 50.84 52581.73 88888.00 2007-12-20 10:33:26.405 354 18229.61 50.88 52581.79 88888.00 2007-12-20 10:33:26.905 354 18229.69 50.89 52581.78 88888.00 2007-12-20 10:33:27.405 354 18229.75 50.87 52581.78 88888.00 2007-12-20 10:33:27.905 354 18229.81 50.94 52581.73 88888.00 2007-12-20 10:33:28.405 354 18229.64 50.94 52581.71 88888.00 2007-12-20 10:33:28.905 354 18229.60 51.02 52581.73 88888.00 2007-12-20 10:33:29.405 354 18229.58 51.06 52581.71 88888.00 2007-12-20 10:33:29.905 354 18229.60 51.01 52581.81 88888.00 2007-12-20 10:33:30.405 354 18229.62 50.98 52581.81 88888.00 2007-12-20 10:33:30.905 354 18229.69 51.01 52581.78 88888.00 2007-12-20 10:33:31.405 354 18229.67 50.99 52581.65 88888.00 2007-12-20 10:33:31.905 354 18229.69 51.06 52581.72 88888.00 2007-12-20 10:33:32.405 354 18229.60 51.03 52581.76 88888.00 2007-12-20 10:33:32.905 354 18229.55 51.02 52581.82 88888.00 2007-12-20 10:33:33.405 354 18229.61 51.05 52581.90 88888.00 2007-12-20 10:33:33.905 354 18229.56 51.08 52582.01 88888.00 2007-12-20 10:33:34.405 354 18229.60 51.13 52582.09 88888.00 2007-12-20 10:33:34.905 354 18229.56 51.15 52582.05 88888.00 2007-12-20 10:33:35.405 354 18229.54 51.21 52581.98 88888.00 2007-12-20 10:33:35.905 354 18229.41 51.18 52581.95 88888.00 2007-12-20 10:33:36.405 354 18229.51 51.20 52581.94 88888.00 2007-12-20 10:33:36.905 354 18229.56 51.29 52581.99 88888.00 2007-12-20 10:33:37.405 354 18229.56 51.39 52582.06 88888.00 2007-12-20 10:33:37.905 354 18229.67 51.41 52582.05 88888.00 2007-12-20 10:33:38.405 354 18229.67 51.36 52582.12 88888.00 2007-12-20 10:33:38.905 354 18229.66 51.40 52582.06 88888.00 2007-12-20 10:33:39.405 354 18229.56 51.48 52582.07 88888.00 2007-12-20 10:33:39.905 354 18229.50 51.51 52582.04 88888.00 2007-12-20 10:33:40.405 354 18229.55 51.48 52582.04 88888.00 2007-12-20 10:33:40.905 354 18229.59 51.51 52581.95 88888.00 2007-12-20 10:33:41.405 354 18229.55 51.56 52581.95 88888.00 2007-12-20 10:33:41.905 354 18229.53 51.54 52581.98 88888.00 2007-12-20 10:33:42.405 354 18229.60 51.59 52581.91 88888.00 2007-12-20 10:33:42.905 354 18229.74 51.65 52581.97 88888.00 2007-12-20 10:33:43.405 354 18229.70 51.62 52582.11 88888.00 2007-12-20 10:33:43.905 354 18229.66 51.71 52582.13 88888.00 2007-12-20 10:33:44.405 354 18229.74 51.79 52582.10 88888.00 2007-12-20 10:33:44.905 354 18229.76 51.80 52582.16 88888.00 2007-12-20 10:33:45.405 354 18229.71 51.89 52582.25 88888.00 2007-12-20 10:33:45.905 354 18229.76 51.92 52582.33 88888.00 2007-12-20 10:33:46.405 354 18229.83 52.06 52582.29 88888.00 2007-12-20 10:33:46.905 354 18229.83 52.07 52582.24 88888.00 2007-12-20 10:33:47.405 354 18229.62 52.12 52582.19 88888.00 2007-12-20 10:33:47.905 354 18229.70 52.30 52582.14 88888.00 2007-12-20 10:33:48.405 354 18229.81 52.34 52582.28 88888.00 2007-12-20 10:33:48.905 354 18229.73 52.30 52582.36 88888.00 2007-12-20 10:33:49.405 354 18229.67 52.29 52582.30 88888.00 2007-12-20 10:33:49.905 354 18229.80 52.33 52582.34 88888.00 2007-12-20 10:33:50.405 354 18229.82 52.34 52582.34 88888.00 2007-12-20 10:33:50.905 354 18230.05 52.44 52582.41 88888.00 2007-12-20 10:33:51.405 354 18230.07 52.55 52582.57 88888.00 2007-12-20 10:33:51.905 354 18230.06 52.63 52582.48 88888.00 2007-12-20 10:33:52.405 354 18230.05 52.60 52582.52 88888.00 2007-12-20 10:33:52.905 354 18229.98 52.55 52582.43 88888.00 2007-12-20 10:33:53.405 354 18229.92 52.65 52582.40 88888.00 2007-12-20 10:33:53.905 354 18229.97 52.77 52582.36 88888.00 2007-12-20 10:33:54.405 354 18229.92 52.81 52582.41 88888.00 2007-12-20 10:33:54.905 354 18230.05 52.81 52582.42 88888.00 2007-12-20 10:33:55.405 354 18229.99 52.86 52582.35 88888.00 2007-12-20 10:33:55.905 354 18230.00 52.95 52582.39 88888.00 2007-12-20 10:33:56.405 354 18229.91 53.02 52582.37 88888.00 2007-12-20 10:33:56.905 354 18229.89 53.07 52582.31 88888.00 2007-12-20 10:33:57.405 354 18229.98 53.08 52582.37 88888.00 2007-12-20 10:33:57.905 354 18230.02 53.16 52582.30 88888.00 2007-12-20 10:33:58.405 354 18230.00 53.20 52582.22 88888.00 2007-12-20 10:33:58.905 354 18230.11 53.23 52582.34 88888.00 2007-12-20 10:33:59.405 354 18230.08 53.22 52582.45 88888.00 2007-12-20 10:33:59.905 354 18230.14 53.18 52582.33 88888.00 2007-12-20 10:34:00.405 354 18230.16 53.14 52582.18 88888.00 2007-12-20 10:34:00.905 354 18230.18 53.15 52582.14 88888.00 2007-12-20 10:34:01.405 354 18230.21 53.08 52582.16 88888.00 2007-12-20 10:34:01.905 354 18230.23 53.12 52582.11 88888.00 2007-12-20 10:34:02.405 354 18230.18 53.07 52582.18 88888.00 2007-12-20 10:34:02.905 354 18230.18 52.93 52582.18 88888.00 2007-12-20 10:34:03.405 354 18230.29 52.90 52582.12 88888.00 2007-12-20 10:34:03.905 354 18230.34 52.88 52582.05 88888.00 2007-12-20 10:34:04.405 354 18230.34 52.80 52582.10 88888.00 2007-12-20 10:34:04.905 354 18230.43 52.87 52582.13 88888.00 2007-12-20 10:34:05.405 354 18230.58 52.88 52582.06 88888.00 2007-12-20 10:34:05.905 354 18230.62 52.95 52582.05 88888.00 2007-12-20 10:34:06.405 354 18230.68 52.99 52582.06 88888.00 2007-12-20 10:34:06.905 354 18230.68 52.95 52582.07 88888.00 2007-12-20 10:34:07.405 354 18230.69 52.87 52582.01 88888.00 2007-12-20 10:34:07.905 354 18230.78 52.89 52582.06 88888.00 2007-12-20 10:34:08.405 354 18230.80 52.86 52582.14 88888.00 2007-12-20 10:34:08.905 354 18230.97 52.78 52582.13 88888.00 2007-12-20 10:34:09.405 354 18231.03 52.79 52582.06 88888.00 2007-12-20 10:34:09.905 354 18230.84 52.67 52582.01 88888.00 2007-12-20 10:34:10.405 354 18230.95 52.66 52582.11 88888.00 2007-12-20 10:34:10.905 354 18231.15 52.69 52582.07 88888.00 2007-12-20 10:34:11.405 354 18231.16 52.65 52581.82 88888.00 2007-12-20 10:34:11.905 354 18231.19 52.66 52581.74 88888.00 2007-12-20 10:34:12.405 354 18231.16 52.64 52581.85 88888.00 2007-12-20 10:34:12.905 354 18231.18 52.59 52581.78 88888.00 2007-12-20 10:34:13.405 354 18231.28 52.53 52581.84 88888.00 2007-12-20 10:34:13.905 354 18231.28 52.51 52581.81 88888.00 2007-12-20 10:34:14.405 354 18231.33 52.49 52581.85 88888.00 2007-12-20 10:34:14.905 354 18231.30 52.35 52581.88 88888.00 2007-12-20 10:34:15.405 354 18231.27 52.28 52581.85 88888.00 2007-12-20 10:34:15.905 354 18231.29 52.39 52581.85 88888.00 2007-12-20 10:34:16.405 354 18231.27 52.33 52581.77 88888.00 2007-12-20 10:34:16.905 354 18231.30 52.29 52581.63 88888.00 2007-12-20 10:34:17.405 354 18231.41 52.24 52581.65 88888.00 2007-12-20 10:34:17.905 354 18231.37 52.14 52581.76 88888.00 2007-12-20 10:34:18.405 354 18231.40 52.11 52581.75 88888.00 2007-12-20 10:34:18.905 354 18231.41 52.12 52581.70 88888.00 2007-12-20 10:34:19.405 354 18231.44 52.19 52581.54 88888.00 2007-12-20 10:34:19.905 354 18231.58 52.18 52581.50 88888.00 2007-12-20 10:34:20.405 354 18231.36 52.20 52581.43 88888.00 2007-12-20 10:34:20.905 354 18231.34 52.15 52581.44 88888.00 2007-12-20 10:34:21.405 354 18231.34 52.14 52581.53 88888.00 2007-12-20 10:34:21.905 354 18231.46 52.04 52581.63 88888.00 2007-12-20 10:34:22.405 354 18231.35 52.08 52581.61 88888.00 2007-12-20 10:34:22.905 354 18231.47 52.00 52581.62 88888.00 2007-12-20 10:34:23.405 354 18231.43 51.96 52581.70 88888.00 2007-12-20 10:34:23.905 354 18231.35 52.06 52581.67 88888.00 2007-12-20 10:34:24.405 354 18231.33 52.05 52581.67 88888.00 2007-12-20 10:34:24.905 354 18231.21 52.10 52581.67 88888.00 2007-12-20 10:34:25.405 354 18231.12 52.11 52581.70 88888.00 2007-12-20 10:34:25.905 354 18230.96 52.18 52581.82 88888.00 2007-12-20 10:34:26.405 354 18231.01 52.19 52581.94 88888.00 2007-12-20 10:34:26.905 354 18231.01 52.11 52582.00 88888.00 2007-12-20 10:34:27.405 354 18231.02 52.14 52582.11 88888.00 2007-12-20 10:34:27.905 354 18231.05 52.20 52582.12 88888.00 2007-12-20 10:34:28.405 354 18231.02 52.26 52582.00 88888.00 2007-12-20 10:34:28.905 354 18230.95 52.29 52582.01 88888.00 2007-12-20 10:34:29.405 354 18231.02 52.32 52582.00 88888.00 2007-12-20 10:34:29.905 354 18231.12 52.28 52582.08 88888.00 2007-12-20 10:34:30.405 354 18231.05 52.32 52582.18 88888.00 2007-12-20 10:34:30.905 354 18231.02 52.35 52582.18 88888.00 2007-12-20 10:34:31.405 354 18231.10 52.34 52582.22 88888.00 2007-12-20 10:34:31.905 354 18231.06 52.32 52582.22 88888.00 2007-12-20 10:34:32.405 354 18231.18 52.30 52582.24 88888.00 2007-12-20 10:34:32.905 354 18231.24 52.41 52582.24 88888.00 2007-12-20 10:34:33.405 354 18231.16 52.44 52582.17 88888.00 2007-12-20 10:34:33.905 354 18231.21 52.45 52582.29 88888.00 2007-12-20 10:34:34.405 354 18231.23 52.46 52582.51 88888.00 2007-12-20 10:34:34.905 354 18231.25 52.49 52582.51 88888.00 2007-12-20 10:34:35.405 354 18231.44 52.45 52582.48 88888.00 2007-12-20 10:34:35.905 354 18231.51 52.41 52582.41 88888.00 2007-12-20 10:34:36.405 354 18231.55 52.36 52582.26 88888.00 2007-12-20 10:34:36.905 354 18231.50 52.34 52582.19 88888.00 2007-12-20 10:34:37.405 354 18231.52 52.33 52582.20 88888.00 2007-12-20 10:34:37.905 354 18231.41 52.37 52582.11 88888.00 2007-12-20 10:34:38.405 354 18231.54 52.32 52582.06 88888.00 2007-12-20 10:34:38.905 354 18231.67 52.29 52582.05 88888.00 2007-12-20 10:34:39.405 354 18231.66 52.28 52582.08 88888.00 2007-12-20 10:34:39.905 354 18231.69 52.28 52582.17 88888.00 2007-12-20 10:34:40.405 354 18231.68 52.21 52582.28 88888.00 2007-12-20 10:34:40.905 354 18231.66 52.24 52582.37 88888.00 2007-12-20 10:34:41.405 354 18231.68 52.28 52582.29 88888.00 2007-12-20 10:34:41.905 354 18231.68 52.33 52582.29 88888.00 2007-12-20 10:34:42.405 354 18231.59 52.38 52582.29 88888.00 2007-12-20 10:34:42.905 354 18231.55 52.33 52582.34 88888.00 2007-12-20 10:34:43.405 354 18231.60 52.32 52582.44 88888.00 2007-12-20 10:34:43.905 354 18231.76 52.25 52582.46 88888.00 2007-12-20 10:34:44.405 354 18231.73 52.15 52582.43 88888.00 2007-12-20 10:34:44.905 354 18231.68 52.22 52582.44 88888.00 2007-12-20 10:34:45.405 354 18231.72 52.28 52582.44 88888.00 2007-12-20 10:34:45.905 354 18231.65 52.27 52582.48 88888.00 2007-12-20 10:34:46.405 354 18231.62 52.31 52582.56 88888.00 2007-12-20 10:34:46.905 354 18231.69 52.36 52582.57 88888.00 2007-12-20 10:34:47.405 354 18231.73 52.39 52582.52 88888.00 2007-12-20 10:34:47.905 354 18231.68 52.45 52582.51 88888.00 2007-12-20 10:34:48.405 354 18231.60 52.41 52582.55 88888.00 2007-12-20 10:34:48.905 354 18231.59 52.33 52582.54 88888.00 2007-12-20 10:34:49.405 354 18231.63 52.36 52582.59 88888.00 2007-12-20 10:34:49.905 354 18231.57 52.39 52582.52 88888.00 2007-12-20 10:34:50.405 354 18231.59 52.37 52582.57 88888.00 2007-12-20 10:34:50.905 354 18231.66 52.41 52582.58 88888.00 2007-12-20 10:34:51.405 354 18231.83 52.40 52582.58 88888.00 2007-12-20 10:34:51.905 354 18231.82 52.41 52582.51 88888.00 2007-12-20 10:34:52.405 354 18231.69 52.51 52582.46 88888.00 2007-12-20 10:34:52.905 354 18231.78 52.59 52582.57 88888.00 2007-12-20 10:34:53.405 354 18231.76 52.62 52582.68 88888.00 2007-12-20 10:34:53.905 354 18231.59 52.62 52582.63 88888.00 2007-12-20 10:34:54.405 354 18231.57 52.66 52582.67 88888.00 2007-12-20 10:34:54.905 354 18231.57 52.67 52582.60 88888.00 2007-12-20 10:34:55.405 354 18231.61 52.70 52582.53 88888.00 2007-12-20 10:34:55.905 354 18231.60 52.76 52582.59 88888.00 2007-12-20 10:34:56.405 354 18231.50 52.74 52582.64 88888.00 2007-12-20 10:34:56.905 354 18231.60 52.74 52582.69 88888.00 2007-12-20 10:34:57.405 354 18231.57 52.71 52582.82 88888.00 2007-12-20 10:34:57.905 354 18231.59 52.74 52582.79 88888.00 2007-12-20 10:34:58.405 354 18231.60 52.73 52582.66 88888.00 2007-12-20 10:34:58.905 354 18231.65 52.65 52582.57 88888.00 2007-12-20 10:34:59.405 354 18231.66 52.62 52582.64 88888.00 2007-12-20 10:34:59.905 354 18231.59 52.66 52582.59 88888.00 2007-12-20 10:35:00.405 354 18231.58 52.72 52582.57 88888.00 2007-12-20 10:35:00.905 354 18231.56 52.78 52582.58 88888.00 2007-12-20 10:35:01.405 354 18231.54 52.80 52582.56 88888.00 2007-12-20 10:35:01.905 354 18231.62 52.86 52582.47 88888.00 2007-12-20 10:35:02.405 354 18231.68 52.86 52582.39 88888.00 2007-12-20 10:35:02.905 354 18231.70 52.87 52582.32 88888.00 2007-12-20 10:35:03.405 354 18231.80 52.84 52582.43 88888.00 2007-12-20 10:35:03.905 354 18231.77 52.82 52582.48 88888.00 2007-12-20 10:35:04.405 354 18231.79 52.78 52582.48 88888.00 2007-12-20 10:35:04.905 354 18231.84 52.78 52582.44 88888.00 2007-12-20 10:35:05.405 354 18231.83 52.77 52582.47 88888.00 2007-12-20 10:35:05.905 354 18231.97 52.73 52582.40 88888.00 2007-12-20 10:35:06.405 354 18231.93 52.75 52582.33 88888.00 2007-12-20 10:35:06.905 354 18231.86 52.71 52582.41 88888.00 2007-12-20 10:35:07.405 354 18232.03 52.62 52582.40 88888.00 2007-12-20 10:35:07.905 354 18232.02 52.46 52582.44 88888.00 2007-12-20 10:35:08.405 354 18232.14 52.43 52582.49 88888.00 2007-12-20 10:35:08.905 354 18232.15 52.42 52582.55 88888.00 2007-12-20 10:35:09.405 354 18232.28 52.48 52582.51 88888.00 2007-12-20 10:35:09.905 354 18232.26 52.44 52582.56 88888.00 2007-12-20 10:35:10.405 354 18232.25 52.44 52582.45 88888.00 2007-12-20 10:35:10.905 354 18232.25 52.40 52582.36 88888.00 2007-12-20 10:35:11.405 354 18232.13 52.42 52582.37 88888.00 2007-12-20 10:35:11.905 354 18232.15 52.40 52582.36 88888.00 2007-12-20 10:35:12.405 354 18232.12 52.38 52582.18 88888.00 2007-12-20 10:35:12.905 354 18232.12 52.40 52582.18 88888.00 2007-12-20 10:35:13.405 354 18232.01 52.43 52582.24 88888.00 2007-12-20 10:35:13.905 354 18231.99 52.48 52582.40 88888.00 2007-12-20 10:35:14.405 354 18231.94 52.43 52582.37 88888.00 2007-12-20 10:35:14.905 354 18231.98 52.46 52582.32 88888.00 2007-12-20 10:35:15.405 354 18232.04 52.42 52582.24 88888.00 2007-12-20 10:35:15.905 354 18231.93 52.38 52582.26 88888.00 2007-12-20 10:35:16.405 354 18231.98 52.37 52582.33 88888.00 2007-12-20 10:35:16.905 354 18232.05 52.32 52582.19 88888.00 2007-12-20 10:35:17.405 354 18232.00 52.26 52582.23 88888.00 2007-12-20 10:35:17.905 354 18231.91 52.30 52582.28 88888.00 2007-12-20 10:35:18.405 354 18231.86 52.33 52582.26 88888.00 2007-12-20 10:35:18.905 354 18231.95 52.24 52582.31 88888.00 2007-12-20 10:35:19.405 354 18232.09 52.20 52582.24 88888.00 2007-12-20 10:35:19.905 354 18231.89 52.16 52582.24 88888.00 2007-12-20 10:35:20.405 354 18231.88 52.18 52582.16 88888.00 2007-12-20 10:35:20.905 354 18231.99 52.20 52582.21 88888.00 2007-12-20 10:35:21.405 354 18232.11 52.23 52582.30 88888.00 2007-12-20 10:35:21.905 354 18232.05 52.20 52582.24 88888.00 2007-12-20 10:35:22.405 354 18232.11 52.19 52582.19 88888.00 2007-12-20 10:35:22.905 354 18232.12 52.13 52582.18 88888.00 2007-12-20 10:35:23.405 354 18232.15 52.09 52582.22 88888.00 2007-12-20 10:35:23.905 354 18232.31 52.04 52582.18 88888.00 2007-12-20 10:35:24.405 354 18232.43 52.00 52582.11 88888.00 2007-12-20 10:35:24.905 354 18232.39 52.03 52582.11 88888.00 2007-12-20 10:35:25.405 354 18232.38 52.04 52582.01 88888.00 2007-12-20 10:35:25.905 354 18232.43 52.01 52582.05 88888.00 2007-12-20 10:35:26.405 354 18232.45 51.90 52581.98 88888.00 2007-12-20 10:35:26.905 354 18232.41 51.95 52581.96 88888.00 2007-12-20 10:35:27.405 354 18232.44 52.00 52581.99 88888.00 2007-12-20 10:35:27.905 354 18232.51 51.94 52581.89 88888.00 2007-12-20 10:35:28.405 354 18232.56 51.98 52581.94 88888.00 2007-12-20 10:35:28.905 354 18232.56 52.02 52581.87 88888.00 2007-12-20 10:35:29.405 354 18232.56 52.07 52581.89 88888.00 2007-12-20 10:35:29.905 354 18232.53 52.12 52581.79 88888.00 2007-12-20 10:35:30.405 354 18232.42 52.24 52581.81 88888.00 2007-12-20 10:35:30.905 354 18232.51 52.27 52581.74 88888.00 2007-12-20 10:35:31.405 354 18232.51 52.20 52581.76 88888.00 2007-12-20 10:35:31.905 354 18232.47 52.13 52581.77 88888.00 2007-12-20 10:35:32.405 354 18232.53 52.15 52581.91 88888.00 2007-12-20 10:35:32.905 354 18232.52 52.15 52581.97 88888.00 2007-12-20 10:35:33.405 354 18232.49 52.23 52581.96 88888.00 2007-12-20 10:35:33.905 354 18232.49 52.22 52581.86 88888.00 2007-12-20 10:35:34.405 354 18232.55 52.19 52581.84 88888.00 2007-12-20 10:35:34.905 354 18232.55 52.20 52582.01 88888.00 2007-12-20 10:35:35.405 354 18232.47 52.13 52582.06 88888.00 2007-12-20 10:35:35.905 354 18232.44 52.08 52581.99 88888.00 2007-12-20 10:35:36.405 354 18232.42 52.04 52581.89 88888.00 2007-12-20 10:35:36.905 354 18232.37 51.97 52581.89 88888.00 2007-12-20 10:35:37.405 354 18232.44 51.97 52581.94 88888.00 2007-12-20 10:35:37.905 354 18232.55 51.89 52581.95 88888.00 2007-12-20 10:35:38.405 354 18232.53 51.86 52581.89 88888.00 2007-12-20 10:35:38.905 354 18232.41 51.81 52581.88 88888.00 2007-12-20 10:35:39.405 354 18232.38 51.79 52581.90 88888.00 2007-12-20 10:35:39.905 354 18232.42 51.76 52581.88 88888.00 2007-12-20 10:35:40.405 354 18232.52 51.67 52581.90 88888.00 2007-12-20 10:35:40.905 354 18232.56 51.59 52581.74 88888.00 2007-12-20 10:35:41.405 354 18232.45 51.55 52581.70 88888.00 2007-12-20 10:35:41.905 354 18232.48 51.56 52581.70 88888.00 2007-12-20 10:35:42.405 354 18232.47 51.54 52581.74 88888.00 2007-12-20 10:35:42.905 354 18232.46 51.55 52581.68 88888.00 2007-12-20 10:35:43.405 354 18232.41 51.46 52581.76 88888.00 2007-12-20 10:35:43.905 354 18232.38 51.42 52581.79 88888.00 2007-12-20 10:35:44.405 354 18232.35 51.39 52581.81 88888.00 2007-12-20 10:35:44.905 354 18232.35 51.40 52581.85 88888.00 2007-12-20 10:35:45.405 354 18232.26 51.34 52581.81 88888.00 2007-12-20 10:35:45.905 354 18232.41 51.41 52581.79 88888.00 2007-12-20 10:35:46.405 354 18232.42 51.37 52581.83 88888.00 2007-12-20 10:35:46.905 354 18232.44 51.40 52581.82 88888.00 2007-12-20 10:35:47.405 354 18232.52 51.37 52581.71 88888.00 2007-12-20 10:35:47.905 354 18232.58 51.39 52581.70 88888.00 2007-12-20 10:35:48.405 354 18232.44 51.39 52581.74 88888.00 2007-12-20 10:35:48.905 354 18232.38 51.43 52581.71 88888.00 2007-12-20 10:35:49.405 354 18232.37 51.39 52581.72 88888.00 2007-12-20 10:35:49.905 354 18232.25 51.23 52581.83 88888.00 2007-12-20 10:35:50.405 354 18232.21 51.22 52581.91 88888.00 2007-12-20 10:35:50.905 354 18232.32 51.29 52581.90 88888.00 2007-12-20 10:35:51.405 354 18232.33 51.33 52581.91 88888.00 2007-12-20 10:35:51.905 354 18232.32 51.33 52581.91 88888.00 2007-12-20 10:35:52.405 354 18232.22 51.32 52581.93 88888.00 2007-12-20 10:35:52.905 354 18232.19 51.36 52582.06 88888.00 2007-12-20 10:35:53.405 354 18232.23 51.40 52582.02 88888.00 2007-12-20 10:35:53.905 354 18232.32 51.42 52581.89 88888.00 2007-12-20 10:35:54.405 354 18232.17 51.44 52581.90 88888.00 2007-12-20 10:35:54.905 354 18232.16 51.43 52581.99 88888.00 2007-12-20 10:35:55.405 354 18232.24 51.45 52581.93 88888.00 2007-12-20 10:35:55.905 354 18232.24 51.44 52581.98 88888.00 2007-12-20 10:35:56.405 354 18232.26 51.39 52582.01 88888.00 2007-12-20 10:35:56.905 354 18232.27 51.37 52582.06 88888.00 2007-12-20 10:35:57.405 354 18232.35 51.45 52581.97 88888.00 2007-12-20 10:35:57.905 354 18232.25 51.49 52581.90 88888.00 2007-12-20 10:35:58.405 354 18232.23 51.51 52581.87 88888.00 2007-12-20 10:35:58.905 354 18232.21 51.48 52581.93 88888.00 2007-12-20 10:35:59.405 354 18232.19 51.45 52581.99 88888.00 2007-12-20 10:35:59.905 354 18232.23 51.43 52581.98 88888.00 2007-12-20 10:36:00.405 354 18232.33 51.38 52581.98 88888.00 2007-12-20 10:36:00.905 354 18232.38 51.27 52582.06 88888.00 2007-12-20 10:36:01.405 354 18232.27 51.20 52582.07 88888.00 2007-12-20 10:36:01.905 354 18232.09 51.07 52582.04 88888.00 2007-12-20 10:36:02.405 354 18232.24 51.00 52582.02 88888.00 2007-12-20 10:36:02.905 354 18232.36 51.01 52581.97 88888.00 2007-12-20 10:36:03.405 354 18232.30 50.98 52581.87 88888.00 2007-12-20 10:36:03.905 354 18232.30 50.91 52581.81 88888.00 2007-12-20 10:36:04.405 354 18232.33 50.80 52581.82 88888.00 2007-12-20 10:36:04.905 354 18232.20 50.71 52581.83 88888.00 2007-12-20 10:36:05.405 354 18232.16 50.67 52581.81 88888.00 2007-12-20 10:36:05.905 354 18232.14 50.63 52581.79 88888.00 2007-12-20 10:36:06.405 354 18232.28 50.56 52581.66 88888.00 2007-12-20 10:36:06.905 354 18232.36 50.57 52581.75 88888.00 2007-12-20 10:36:07.405 354 18232.22 50.57 52581.78 88888.00 2007-12-20 10:36:07.905 354 18232.21 50.51 52581.90 88888.00 2007-12-20 10:36:08.405 354 18232.32 50.54 52581.90 88888.00 2007-12-20 10:36:08.905 354 18232.27 50.48 52581.88 88888.00 2007-12-20 10:36:09.405 354 18232.19 50.44 52581.93 88888.00 2007-12-20 10:36:09.905 354 18232.00 50.49 52581.95 88888.00 2007-12-20 10:36:10.405 354 18231.92 50.51 52581.93 88888.00 2007-12-20 10:36:10.905 354 18231.75 50.47 52581.86 88888.00 2007-12-20 10:36:11.405 354 18231.60 50.46 52581.79 88888.00 2007-12-20 10:36:11.905 354 18231.61 50.53 52581.86 88888.00 2007-12-20 10:36:12.405 354 18231.52 50.58 52581.89 88888.00 2007-12-20 10:36:12.905 354 18231.39 50.63 52582.02 88888.00 2007-12-20 10:36:13.405 354 18231.30 50.67 52582.09 88888.00 2007-12-20 10:36:13.905 354 18231.24 50.74 52582.22 88888.00 2007-12-20 10:36:14.405 354 18231.23 50.80 52582.14 88888.00 2007-12-20 10:36:14.905 354 18231.22 50.85 52582.14 88888.00 2007-12-20 10:36:15.405 354 18230.97 50.96 52582.23 88888.00 2007-12-20 10:36:15.905 354 18230.99 51.07 52582.25 88888.00 2007-12-20 10:36:16.405 354 18230.96 51.02 52582.19 88888.00 2007-12-20 10:36:16.905 354 18230.82 50.97 52582.18 88888.00 2007-12-20 10:36:17.405 354 18230.80 50.94 52582.02 88888.00 2007-12-20 10:36:17.905 354 18230.86 51.01 52581.98 88888.00 2007-12-20 10:36:18.405 354 18230.94 51.14 52581.97 88888.00 2007-12-20 10:36:18.905 354 18230.79 51.25 52582.00 88888.00 2007-12-20 10:36:19.405 354 18230.83 51.30 52581.99 88888.00 2007-12-20 10:36:19.905 354 18230.95 51.34 52581.87 88888.00 2007-12-20 10:36:20.405 354 18230.91 51.36 52581.96 88888.00 2007-12-20 10:36:20.905 354 18230.92 51.40 52581.94 88888.00 2007-12-20 10:36:21.405 354 18230.97 51.45 52581.91 88888.00 2007-12-20 10:36:21.905 354 18230.96 51.43 52581.96 88888.00 2007-12-20 10:36:22.405 354 18231.10 51.40 52582.01 88888.00 2007-12-20 10:36:22.905 354 18231.19 51.34 52581.91 88888.00 2007-12-20 10:36:23.405 354 18231.23 51.33 52581.70 88888.00 2007-12-20 10:36:23.905 354 18231.39 51.29 52581.73 88888.00 2007-12-20 10:36:24.405 354 18231.59 51.23 52581.74 88888.00 2007-12-20 10:36:24.905 354 18231.63 51.07 52581.78 88888.00 2007-12-20 10:36:25.405 354 18231.57 50.96 52581.64 88888.00 2007-12-20 10:36:25.905 354 18231.77 50.85 52581.60 88888.00 2007-12-20 10:36:26.405 354 18231.95 50.78 52581.54 88888.00 2007-12-20 10:36:26.905 354 18232.03 50.75 52581.49 88888.00 2007-12-20 10:36:27.405 354 18232.06 50.65 52581.55 88888.00 2007-12-20 10:36:27.905 354 18232.10 50.67 52581.62 88888.00 2007-12-20 10:36:28.405 354 18232.21 50.62 52581.68 88888.00 2007-12-20 10:36:28.905 354 18232.12 50.63 52581.67 88888.00 2007-12-20 10:36:29.405 354 18232.09 50.60 52581.63 88888.00 2007-12-20 10:36:29.905 354 18232.08 50.54 52581.67 88888.00 2007-12-20 10:36:30.405 354 18232.15 50.56 52581.53 88888.00 2007-12-20 10:36:30.905 354 18232.01 50.58 52581.60 88888.00 2007-12-20 10:36:31.405 354 18231.83 50.64 52581.64 88888.00 2007-12-20 10:36:31.905 354 18231.88 50.63 52581.61 88888.00 2007-12-20 10:36:32.405 354 18231.69 50.59 52581.66 88888.00 2007-12-20 10:36:32.905 354 18231.71 50.67 52581.61 88888.00 2007-12-20 10:36:33.405 354 18231.71 50.74 52581.60 88888.00 2007-12-20 10:36:33.905 354 18231.76 50.73 52581.54 88888.00 2007-12-20 10:36:34.405 354 18231.51 50.75 52581.63 88888.00 2007-12-20 10:36:34.905 354 18231.51 50.76 52581.65 88888.00 2007-12-20 10:36:35.405 354 18231.50 50.79 52581.62 88888.00 2007-12-20 10:36:35.905 354 18231.55 50.84 52581.72 88888.00 2007-12-20 10:36:36.405 354 18231.49 50.88 52581.67 88888.00 2007-12-20 10:36:36.905 354 18231.41 50.87 52581.62 88888.00 2007-12-20 10:36:37.405 354 18231.33 50.85 52581.63 88888.00 2007-12-20 10:36:37.905 354 18231.21 50.77 52581.68 88888.00 2007-12-20 10:36:38.405 354 18231.21 50.77 52581.77 88888.00 2007-12-20 10:36:38.905 354 18231.15 50.74 52581.81 88888.00 2007-12-20 10:36:39.405 354 18231.11 50.67 52581.72 88888.00 2007-12-20 10:36:39.905 354 18231.24 50.59 52581.64 88888.00 2007-12-20 10:36:40.405 354 18231.35 50.61 52581.65 88888.00 2007-12-20 10:36:40.905 354 18231.40 50.60 52581.61 88888.00 2007-12-20 10:36:41.405 354 18231.43 50.51 52581.58 88888.00 2007-12-20 10:36:41.905 354 18231.48 50.45 52581.55 88888.00 2007-12-20 10:36:42.405 354 18231.46 50.45 52581.42 88888.00 2007-12-20 10:36:42.905 354 18231.50 50.39 52581.43 88888.00 2007-12-20 10:36:43.405 354 18231.59 50.32 52581.46 88888.00 2007-12-20 10:36:43.905 354 18231.57 50.21 52581.41 88888.00 2007-12-20 10:36:44.405 354 18231.58 50.08 52581.31 88888.00 2007-12-20 10:36:44.905 354 18231.59 49.99 52581.09 88888.00 2007-12-20 10:36:45.405 354 18231.67 49.94 52581.02 88888.00 2007-12-20 10:36:45.905 354 18231.83 49.85 52581.02 88888.00 2007-12-20 10:36:46.405 354 18231.87 49.75 52581.05 88888.00 2007-12-20 10:36:46.905 354 18231.89 49.67 52581.15 88888.00 2007-12-20 10:36:47.405 354 18231.87 49.63 52581.15 88888.00 2007-12-20 10:36:47.905 354 18231.77 49.60 52581.12 88888.00 2007-12-20 10:36:48.405 354 18231.72 49.66 52581.21 88888.00 2007-12-20 10:36:48.905 354 18231.77 49.69 52581.20 88888.00 2007-12-20 10:36:49.405 354 18231.78 49.74 52581.19 88888.00 2007-12-20 10:36:49.905 354 18231.82 49.75 52581.26 88888.00 2007-12-20 10:36:50.405 354 18231.88 49.77 52581.27 88888.00 2007-12-20 10:36:50.905 354 18231.90 49.74 52581.14 88888.00 2007-12-20 10:36:51.405 354 18231.79 49.74 52581.21 88888.00 2007-12-20 10:36:51.905 354 18231.63 49.75 52581.36 88888.00 2007-12-20 10:36:52.405 354 18231.54 49.78 52581.47 88888.00 2007-12-20 10:36:52.905 354 18231.57 49.85 52581.60 88888.00 2007-12-20 10:36:53.405 354 18231.47 49.86 52581.52 88888.00 2007-12-20 10:36:53.905 354 18231.38 49.82 52581.37 88888.00 2007-12-20 10:36:54.405 354 18231.38 49.81 52581.43 88888.00 2007-12-20 10:36:54.905 354 18231.34 49.90 52581.56 88888.00 2007-12-20 10:36:55.405 354 18231.33 49.95 52581.52 88888.00 2007-12-20 10:36:55.905 354 18231.23 50.03 52581.61 88888.00 2007-12-20 10:36:56.405 354 18231.07 50.12 52581.61 88888.00 2007-12-20 10:36:56.905 354 18230.99 50.15 52581.64 88888.00 2007-12-20 10:36:57.405 354 18230.92 50.14 52581.74 88888.00 2007-12-20 10:36:57.905 354 18230.85 50.16 52581.76 88888.00 2007-12-20 10:36:58.405 354 18230.93 50.25 52581.75 88888.00 2007-12-20 10:36:58.905 354 18230.91 50.34 52581.78 88888.00 2007-12-20 10:36:59.405 354 18230.95 50.37 52581.81 88888.00 2007-12-20 10:36:59.905 354 18230.87 50.39 52581.73 88888.00 2007-12-20 10:37:00.405 354 18230.87 50.40 52581.73 88888.00 2007-12-20 10:37:00.905 354 18230.91 50.44 52581.75 88888.00 2007-12-20 10:37:01.405 354 18230.86 50.42 52581.77 88888.00 2007-12-20 10:37:01.905 354 18230.83 50.44 52581.84 88888.00 2007-12-20 10:37:02.405 354 18230.80 50.58 52581.79 88888.00 2007-12-20 10:37:02.905 354 18230.63 50.71 52581.82 88888.00 2007-12-20 10:37:03.405 354 18230.65 50.74 52581.90 88888.00 2007-12-20 10:37:03.905 354 18230.63 50.76 52581.99 88888.00 2007-12-20 10:37:04.405 354 18230.68 50.81 52581.93 88888.00 2007-12-20 10:37:04.905 354 18230.79 50.81 52581.89 88888.00 2007-12-20 10:37:05.405 354 18230.76 50.87 52582.04 88888.00 2007-12-20 10:37:05.905 354 18230.85 50.81 52581.96 88888.00 2007-12-20 10:37:06.405 354 18231.10 50.80 52581.98 88888.00 2007-12-20 10:37:06.905 354 18231.03 50.86 52582.01 88888.00 2007-12-20 10:37:07.405 354 18231.10 50.95 52582.00 88888.00 2007-12-20 10:37:07.905 354 18231.16 50.95 52582.06 88888.00 2007-12-20 10:37:08.405 354 18231.24 50.94 52582.11 88888.00 2007-12-20 10:37:08.905 354 18231.47 50.92 52582.14 88888.00 2007-12-20 10:37:09.405 354 18231.57 50.93 52582.08 88888.00 2007-12-20 10:37:09.905 354 18231.72 50.97 52581.97 88888.00 2007-12-20 10:37:10.405 354 18231.86 51.02 52581.89 88888.00 2007-12-20 10:37:10.905 354 18231.91 51.04 52581.96 88888.00 2007-12-20 10:37:11.405 354 18231.95 50.98 52581.93 88888.00 2007-12-20 10:37:11.905 354 18231.92 50.96 52581.94 88888.00 2007-12-20 10:37:12.405 354 18232.00 50.89 52582.02 88888.00 2007-12-20 10:37:12.905 354 18232.03 50.89 52582.00 88888.00 2007-12-20 10:37:13.405 354 18232.15 50.94 52581.96 88888.00 2007-12-20 10:37:13.905 354 18232.20 50.97 52581.88 88888.00 2007-12-20 10:37:14.405 354 18232.26 50.85 52581.79 88888.00 2007-12-20 10:37:14.905 354 18232.23 50.81 52581.75 88888.00 2007-12-20 10:37:15.405 354 18232.21 50.81 52581.74 88888.00 2007-12-20 10:37:15.905 354 18232.44 50.78 52581.63 88888.00 2007-12-20 10:37:16.405 354 18232.48 50.69 52581.52 88888.00 2007-12-20 10:37:16.905 354 18232.54 50.65 52581.56 88888.00 2007-12-20 10:37:17.405 354 18232.59 50.54 52581.54 88888.00 2007-12-20 10:37:17.905 354 18232.52 50.45 52581.59 88888.00 2007-12-20 10:37:18.405 354 18232.49 50.37 52581.59 88888.00 2007-12-20 10:37:18.905 354 18232.48 50.29 52581.72 88888.00 2007-12-20 10:37:19.405 354 18232.55 50.22 52581.66 88888.00 2007-12-20 10:37:19.905 354 18232.51 50.29 52581.59 88888.00 2007-12-20 10:37:20.405 354 18232.51 50.31 52581.61 88888.00 2007-12-20 10:37:20.905 354 18232.48 50.30 52581.53 88888.00 2007-12-20 10:37:21.405 354 18232.45 50.26 52581.55 88888.00 2007-12-20 10:37:21.905 354 18232.33 50.26 52581.54 88888.00 2007-12-20 10:37:22.405 354 18232.37 50.20 52581.43 88888.00 2007-12-20 10:37:22.905 354 18232.27 50.19 52581.54 88888.00 2007-12-20 10:37:23.405 354 18232.31 50.19 52581.62 88888.00 2007-12-20 10:37:23.905 354 18232.25 50.19 52581.64 88888.00 2007-12-20 10:37:24.405 354 18232.27 50.16 52581.58 88888.00 2007-12-20 10:37:24.905 354 18232.06 50.08 52581.70 88888.00 2007-12-20 10:37:25.405 354 18231.87 50.06 52581.77 88888.00 2007-12-20 10:37:25.905 354 18231.81 50.02 52581.75 88888.00 2007-12-20 10:37:26.405 354 18231.87 50.08 52581.81 88888.00 2007-12-20 10:37:26.905 354 18231.84 50.09 52581.81 88888.00 2007-12-20 10:37:27.405 354 18231.75 50.04 52581.91 88888.00 2007-12-20 10:37:27.905 354 18231.70 50.03 52581.93 88888.00 2007-12-20 10:37:28.405 354 18231.81 50.09 52581.78 88888.00 2007-12-20 10:37:28.905 354 18231.77 50.05 52581.81 88888.00 2007-12-20 10:37:29.405 354 18231.78 50.06 52581.82 88888.00 2007-12-20 10:37:29.905 354 18231.68 50.00 52581.85 88888.00 2007-12-20 10:37:30.405 354 18231.54 50.00 52581.85 88888.00 2007-12-20 10:37:30.905 354 18231.61 50.03 52581.82 88888.00 2007-12-20 10:37:31.405 354 18231.68 50.08 52581.76 88888.00 2007-12-20 10:37:31.905 354 18231.70 50.04 52581.83 88888.00 2007-12-20 10:37:32.405 354 18231.77 50.07 52581.81 88888.00 2007-12-20 10:37:32.905 354 18231.72 50.06 52581.75 88888.00 2007-12-20 10:37:33.405 354 18231.63 50.01 52581.68 88888.00 2007-12-20 10:37:33.905 354 18231.58 49.95 52581.76 88888.00 2007-12-20 10:37:34.405 354 18231.52 49.95 52581.81 88888.00 2007-12-20 10:37:34.905 354 18231.57 49.96 52581.77 88888.00 2007-12-20 10:37:35.405 354 18231.57 49.96 52581.78 88888.00 2007-12-20 10:37:35.905 354 18231.50 49.97 52581.79 88888.00 2007-12-20 10:37:36.405 354 18231.50 49.94 52581.88 88888.00 2007-12-20 10:37:36.905 354 18231.48 49.93 52581.77 88888.00 2007-12-20 10:37:37.405 354 18231.51 49.91 52581.71 88888.00 2007-12-20 10:37:37.905 354 18231.56 49.89 52581.70 88888.00 2007-12-20 10:37:38.405 354 18231.47 49.88 52581.78 88888.00 2007-12-20 10:37:38.905 354 18231.48 49.88 52581.83 88888.00 2007-12-20 10:37:39.405 354 18231.39 49.87 52581.76 88888.00 2007-12-20 10:37:39.905 354 18231.27 49.97 52581.64 88888.00 2007-12-20 10:37:40.405 354 18231.27 50.06 52581.77 88888.00 2007-12-20 10:37:40.905 354 18231.35 50.07 52581.89 88888.00 2007-12-20 10:37:41.405 354 18231.19 50.11 52581.87 88888.00 2007-12-20 10:37:41.905 354 18231.16 50.08 52581.90 88888.00 2007-12-20 10:37:42.405 354 18231.18 50.09 52581.73 88888.00 2007-12-20 10:37:42.905 354 18231.05 50.10 52581.67 88888.00 2007-12-20 10:37:43.405 354 18230.92 50.10 52581.71 88888.00 2007-12-20 10:37:43.905 354 18230.80 50.14 52581.74 88888.00 2007-12-20 10:37:44.405 354 18230.80 50.14 52581.74 88888.00 2007-12-20 10:37:44.905 354 18230.89 50.22 52581.72 88888.00 2007-12-20 10:37:45.405 354 18230.90 50.27 52581.74 88888.00 2007-12-20 10:37:45.905 354 18230.89 50.32 52581.88 88888.00 2007-12-20 10:37:46.405 354 18230.97 50.40 52581.77 88888.00 2007-12-20 10:37:46.905 354 18231.01 50.48 52581.70 88888.00 2007-12-20 10:37:47.405 354 18231.00 50.43 52581.72 88888.00 2007-12-20 10:37:47.905 354 18231.03 50.43 52581.70 88888.00 2007-12-20 10:37:48.405 354 18231.10 50.45 52581.68 88888.00 2007-12-20 10:37:48.905 354 18231.16 50.46 52581.68 88888.00 2007-12-20 10:37:49.405 354 18231.41 50.43 52581.70 88888.00 2007-12-20 10:37:49.905 354 18231.55 50.37 52581.73 88888.00 2007-12-20 10:37:50.405 354 18231.61 50.29 52581.77 88888.00 2007-12-20 10:37:50.905 354 18231.55 50.29 52581.72 88888.00 2007-12-20 10:37:51.405 354 18231.59 50.37 52581.67 88888.00 2007-12-20 10:37:51.905 354 18231.71 50.35 52581.58 88888.00 2007-12-20 10:37:52.405 354 18231.87 50.27 52581.53 88888.00 2007-12-20 10:37:52.905 354 18231.95 50.23 52581.53 88888.00 2007-12-20 10:37:53.405 354 18231.93 50.22 52581.59 88888.00 2007-12-20 10:37:53.905 354 18232.12 50.16 52581.64 88888.00 2007-12-20 10:37:54.405 354 18232.12 50.10 52581.54 88888.00 2007-12-20 10:37:54.905 354 18232.14 50.01 52581.52 88888.00 2007-12-20 10:37:55.405 354 18232.31 49.86 52581.51 88888.00 2007-12-20 10:37:55.905 354 18232.35 49.78 52581.54 88888.00 2007-12-20 10:37:56.405 354 18232.45 49.68 52581.62 88888.00 2007-12-20 10:37:56.905 354 18232.57 49.68 52581.56 88888.00 2007-12-20 10:37:57.405 354 18232.59 49.66 52581.49 88888.00 2007-12-20 10:37:57.905 354 18232.53 49.49 52581.58 88888.00 2007-12-20 10:37:58.405 354 18232.51 49.44 52581.65 88888.00 2007-12-20 10:37:58.905 354 18232.49 49.39 52581.73 88888.00 2007-12-20 10:37:59.405 354 18232.56 49.36 52581.77 88888.00 2007-12-20 10:37:59.905 354 18232.55 49.30 52581.77 88888.00 2007-12-20 10:38:00.405 354 18232.47 49.31 52581.72 88888.00 2007-12-20 10:38:00.905 354 18232.43 49.39 52581.70 88888.00 2007-12-20 10:38:01.405 354 18232.44 49.35 52581.64 88888.00 2007-12-20 10:38:01.905 354 18232.42 49.30 52581.74 88888.00 2007-12-20 10:38:02.405 354 18232.31 49.32 52581.67 88888.00 2007-12-20 10:38:02.905 354 18232.16 49.40 52581.66 88888.00 2007-12-20 10:38:03.405 354 18232.03 49.40 52581.68 88888.00 2007-12-20 10:38:03.905 354 18231.98 49.36 52581.62 88888.00 2007-12-20 10:38:04.405 354 18231.89 49.31 52581.53 88888.00 2007-12-20 10:38:04.905 354 18231.82 49.35 52581.53 88888.00 2007-12-20 10:38:05.405 354 18231.83 49.30 52581.51 88888.00 2007-12-20 10:38:05.905 354 18231.69 49.29 52581.48 88888.00 2007-12-20 10:38:06.405 354 18231.75 49.31 52581.50 88888.00 2007-12-20 10:38:06.905 354 18231.67 49.28 52581.60 88888.00 2007-12-20 10:38:07.405 354 18231.55 49.24 52581.50 88888.00 2007-12-20 10:38:07.905 354 18231.71 49.28 52581.50 88888.00 2007-12-20 10:38:08.405 354 18231.71 49.18 52581.59 88888.00 2007-12-20 10:38:08.905 354 18231.58 49.01 52581.62 88888.00 2007-12-20 10:38:09.405 354 18231.48 49.03 52581.52 88888.00 2007-12-20 10:38:09.905 354 18231.32 49.08 52581.55 88888.00 2007-12-20 10:38:10.405 354 18231.27 49.09 52581.61 88888.00 2007-12-20 10:38:10.905 354 18231.26 49.16 52581.59 88888.00 2007-12-20 10:38:11.405 354 18231.32 49.23 52581.65 88888.00 2007-12-20 10:38:11.905 354 18231.24 49.19 52581.71 88888.00 2007-12-20 10:38:12.405 354 18231.27 49.18 52581.79 88888.00 2007-12-20 10:38:12.905 354 18231.25 49.23 52581.85 88888.00 2007-12-20 10:38:13.405 354 18231.28 49.25 52581.75 88888.00 2007-12-20 10:38:13.905 354 18231.22 49.28 52581.67 88888.00 2007-12-20 10:38:14.405 354 18231.24 49.34 52581.64 88888.00 2007-12-20 10:38:14.905 354 18231.34 49.36 52581.67 88888.00 2007-12-20 10:38:15.405 354 18231.39 49.31 52581.75 88888.00 2007-12-20 10:38:15.905 354 18231.44 49.27 52581.72 88888.00 2007-12-20 10:38:16.405 354 18231.48 49.27 52581.70 88888.00 2007-12-20 10:38:16.905 354 18231.43 49.36 52581.79 88888.00 2007-12-20 10:38:17.405 354 18231.43 49.46 52581.83 88888.00 2007-12-20 10:38:17.905 354 18231.40 49.42 52581.82 88888.00 2007-12-20 10:38:18.405 354 18231.30 49.47 52581.78 88888.00 2007-12-20 10:38:18.905 354 18231.41 49.48 52581.82 88888.00 2007-12-20 10:38:19.405 354 18231.56 49.49 52581.94 88888.00 2007-12-20 10:38:19.905 354 18231.57 49.44 52581.88 88888.00 2007-12-20 10:38:20.405 354 18231.79 49.47 52581.71 88888.00 2007-12-20 10:38:20.905 354 18231.87 49.47 52581.67 88888.00 2007-12-20 10:38:21.405 354 18231.89 49.44 52581.70 88888.00 2007-12-20 10:38:21.905 354 18231.98 49.43 52581.62 88888.00 2007-12-20 10:38:22.405 354 18232.03 49.21 52581.49 88888.00 2007-12-20 10:38:22.905 354 18232.04 49.01 52581.43 88888.00 2007-12-20 10:38:23.405 354 18232.17 48.98 52581.48 88888.00 2007-12-20 10:38:23.905 354 18232.34 48.88 52581.48 88888.00 2007-12-20 10:38:24.405 354 18232.45 48.85 52581.47 88888.00 2007-12-20 10:38:24.905 354 18232.57 48.84 52581.53 88888.00 2007-12-20 10:38:25.405 354 18232.58 48.78 52581.39 88888.00 2007-12-20 10:38:25.905 354 18232.53 48.71 52581.32 88888.00 2007-12-20 10:38:26.405 354 18232.59 48.70 52581.18 88888.00 2007-12-20 10:38:26.905 354 18232.75 48.58 52581.17 88888.00 2007-12-20 10:38:27.405 354 18232.67 48.42 52581.18 88888.00 2007-12-20 10:38:27.905 354 18232.60 48.37 52581.09 88888.00 2007-12-20 10:38:28.405 354 18232.65 48.33 52581.10 88888.00 2007-12-20 10:38:28.905 354 18232.62 48.33 52581.17 88888.00 2007-12-20 10:38:29.405 354 18232.64 48.32 52581.12 88888.00 2007-12-20 10:38:29.905 354 18232.65 48.19 52581.17 88888.00 2007-12-20 10:38:30.405 354 18232.58 48.10 52581.19 88888.00 2007-12-20 10:38:30.905 354 18232.49 48.13 52581.12 88888.00 2007-12-20 10:38:31.402 354 18232.47 48.14 52581.21 88888.00 2007-12-20 10:38:31.902 354 18232.51 48.18 52581.17 88888.00 2007-12-20 10:38:32.402 354 18232.47 48.21 52581.12 88888.00 2007-12-20 10:38:32.902 354 18232.34 48.14 52581.16 88888.00 2007-12-20 10:38:33.402 354 18232.39 48.07 52581.24 88888.00 2007-12-20 10:38:33.902 354 18232.14 48.00 52581.27 88888.00 2007-12-20 10:38:34.402 354 18232.00 47.99 52581.19 88888.00 2007-12-20 10:38:34.902 354 18231.97 48.07 52581.27 88888.00 2007-12-20 10:38:35.402 354 18231.95 48.11 52581.39 88888.00 2007-12-20 10:38:35.902 354 18232.02 48.07 52581.47 88888.00 2007-12-20 10:38:36.402 354 18231.97 48.12 52581.47 88888.00 2007-12-20 10:38:36.902 354 18231.80 48.15 52581.51 88888.00 2007-12-20 10:38:37.402 354 18231.79 48.18 52581.63 88888.00 2007-12-20 10:38:37.902 354 18231.70 48.20 52581.67 88888.00 2007-12-20 10:38:38.402 354 18231.75 48.28 52581.66 88888.00 2007-12-20 10:38:38.902 354 18231.87 48.26 52581.59 88888.00 2007-12-20 10:38:39.402 354 18231.86 48.22 52581.62 88888.00 2007-12-20 10:38:39.902 354 18231.79 48.24 52581.70 88888.00 2007-12-20 10:38:40.402 354 18231.69 48.26 52581.72 88888.00 2007-12-20 10:38:40.902 354 18231.72 48.21 52581.73 88888.00 2007-12-20 10:38:41.402 354 18231.72 48.21 52581.72 88888.00 2007-12-20 10:38:41.902 354 18231.66 48.24 52581.73 88888.00 2007-12-20 10:38:42.402 354 18231.65 48.23 52581.73 88888.00 2007-12-20 10:38:42.902 354 18231.61 48.19 52581.71 88888.00 2007-12-20 10:38:43.402 354 18231.62 48.20 52581.82 88888.00 2007-12-20 10:38:43.902 354 18231.66 48.30 52581.83 88888.00 2007-12-20 10:38:44.402 354 18231.68 48.34 52581.79 88888.00 2007-12-20 10:38:44.902 354 18231.66 48.40 52581.72 88888.00 2007-12-20 10:38:45.402 354 18231.67 48.39 52581.81 88888.00 2007-12-20 10:38:45.902 354 18231.62 48.39 52581.90 88888.00 2007-12-20 10:38:46.402 354 18231.56 48.36 52581.79 88888.00 2007-12-20 10:38:46.902 354 18231.60 48.47 52581.84 88888.00 2007-12-20 10:38:47.402 354 18231.67 48.52 52581.82 88888.00 2007-12-20 10:38:47.902 354 18231.66 48.53 52581.89 88888.00 2007-12-20 10:38:48.402 354 18231.68 48.60 52581.81 88888.00 2007-12-20 10:38:48.902 354 18231.75 48.67 52581.68 88888.00 2007-12-20 10:38:49.402 354 18231.80 48.70 52581.75 88888.00 2007-12-20 10:38:49.902 354 18231.81 48.80 52581.83 88888.00 2007-12-20 10:38:50.402 354 18231.84 48.80 52581.86 88888.00 2007-12-20 10:38:50.902 354 18231.87 48.75 52581.89 88888.00 2007-12-20 10:38:51.402 354 18231.81 48.73 52582.00 88888.00 2007-12-20 10:38:51.902 354 18231.71 48.72 52581.99 88888.00 2007-12-20 10:38:52.402 354 18231.80 48.72 52581.95 88888.00 2007-12-20 10:38:52.902 354 18231.83 48.75 52582.01 88888.00 2007-12-20 10:38:53.402 354 18231.67 48.73 52582.08 88888.00 2007-12-20 10:38:53.902 354 18231.61 48.77 52582.01 88888.00 2007-12-20 10:38:54.402 354 18231.91 48.78 52581.83 88888.00 2007-12-20 10:38:54.902 354 18231.90 48.76 52581.81 88888.00 2007-12-20 10:38:55.402 354 18231.82 48.85 52581.82 88888.00 2007-12-20 10:38:55.902 354 18231.76 48.95 52581.71 88888.00 2007-12-20 10:38:56.402 354 18231.79 49.00 52581.70 88888.00 2007-12-20 10:38:56.902 354 18231.83 48.96 52581.59 88888.00 2007-12-20 10:38:57.402 354 18231.88 48.92 52581.53 88888.00 2007-12-20 10:38:57.902 354 18231.78 48.91 52581.61 88888.00 2007-12-20 10:38:58.402 354 18231.75 48.85 52581.67 88888.00 2007-12-20 10:38:58.902 354 18231.67 48.71 52581.73 88888.00 2007-12-20 10:38:59.402 354 18231.63 48.63 52581.56 88888.00 2007-12-20 10:38:59.902 354 18231.52 48.56 52581.53 88888.00 2007-12-20 10:39:00.402 354 18231.60 48.70 52581.59 88888.00 2007-12-20 10:39:00.902 354 18231.70 48.75 52581.60 88888.00 2007-12-20 10:39:01.402 354 18231.82 48.69 52581.71 88888.00 2007-12-20 10:39:01.902 354 18231.84 48.71 52581.68 88888.00 2007-12-20 10:39:02.402 354 18231.82 48.69 52581.56 88888.00 2007-12-20 10:39:02.902 354 18231.84 48.67 52581.58 88888.00 2007-12-20 10:39:03.402 354 18231.95 48.56 52581.58 88888.00 2007-12-20 10:39:03.902 354 18232.04 48.41 52581.59 88888.00 2007-12-20 10:39:04.402 354 18232.16 48.32 52581.58 88888.00 2007-12-20 10:39:04.902 354 18232.30 48.30 52581.55 88888.00 2007-12-20 10:39:05.402 354 18232.33 48.23 52581.55 88888.00 2007-12-20 10:39:05.902 354 18232.38 48.25 52581.43 88888.00 2007-12-20 10:39:06.402 354 18232.46 48.20 52581.42 88888.00 2007-12-20 10:39:06.902 354 18232.44 48.20 52581.41 88888.00 2007-12-20 10:39:07.402 354 18232.38 48.21 52581.43 88888.00 2007-12-20 10:39:07.902 354 18232.45 48.18 52581.54 88888.00 2007-12-20 10:39:08.402 354 18232.45 48.04 52581.53 88888.00 2007-12-20 10:39:08.902 354 18232.45 47.97 52581.48 88888.00 2007-12-20 10:39:09.402 354 18232.42 47.90 52581.46 88888.00 2007-12-20 10:39:09.902 354 18232.48 47.87 52581.63 88888.00 2007-12-20 10:39:10.402 354 18232.45 47.85 52581.64 88888.00 2007-12-20 10:39:10.902 354 18232.46 47.85 52581.60 88888.00 2007-12-20 10:39:11.402 354 18232.52 47.90 52581.64 88888.00 2007-12-20 10:39:11.902 354 18232.46 47.88 52581.65 88888.00 2007-12-20 10:39:12.402 354 18232.51 47.82 52581.62 88888.00 2007-12-20 10:39:12.902 354 18232.42 47.85 52581.60 88888.00 2007-12-20 10:39:13.402 354 18232.41 47.96 52581.52 88888.00 2007-12-20 10:39:13.902 354 18232.42 47.96 52581.52 88888.00 2007-12-20 10:39:14.402 354 18232.32 48.02 52581.64 88888.00 2007-12-20 10:39:14.902 354 18232.26 48.08 52581.71 88888.00 2007-12-20 10:39:15.402 354 18232.32 48.15 52581.68 88888.00 2007-12-20 10:39:15.902 354 18232.30 48.27 52581.65 88888.00 2007-12-20 10:39:16.402 354 18232.22 48.28 52581.64 88888.00 2007-12-20 10:39:16.902 354 18232.24 48.29 52581.72 88888.00 2007-12-20 10:39:17.402 354 18232.06 48.33 52581.76 88888.00 2007-12-20 10:39:17.902 354 18232.00 48.36 52581.70 88888.00 2007-12-20 10:39:18.402 354 18231.97 48.38 52581.55 88888.00 2007-12-20 10:39:18.902 354 18231.99 48.37 52581.49 88888.00 2007-12-20 10:39:19.402 354 18231.86 48.38 52581.44 88888.00 2007-12-20 10:39:19.902 354 18231.91 48.42 52581.49 88888.00 2007-12-20 10:39:20.402 354 18231.97 48.40 52581.56 88888.00 2007-12-20 10:39:20.902 354 18231.79 48.37 52581.60 88888.00 2007-12-20 10:39:21.402 354 18231.92 48.29 52581.58 88888.00 2007-12-20 10:39:21.902 354 18231.93 48.30 52581.47 88888.00 2007-12-20 10:39:22.402 354 18231.76 48.26 52581.29 88888.00 2007-12-20 10:39:22.902 354 18231.82 48.16 52581.30 88888.00 2007-12-20 10:39:23.402 354 18231.94 48.20 52581.35 88888.00 2007-12-20 10:39:23.902 354 18232.00 48.11 52581.46 88888.00 2007-12-20 10:39:24.402 354 18231.92 48.07 52581.40 88888.00 2007-12-20 10:39:24.902 354 18231.86 48.02 52581.36 88888.00 2007-12-20 10:39:25.402 354 18231.97 47.99 52581.44 88888.00 2007-12-20 10:39:25.902 354 18232.10 47.94 52581.49 88888.00 2007-12-20 10:39:26.402 354 18232.26 47.93 52581.41 88888.00 2007-12-20 10:39:26.902 354 18232.17 47.89 52581.30 88888.00 2007-12-20 10:39:27.402 354 18232.00 47.90 52581.33 88888.00 2007-12-20 10:39:27.902 354 18231.87 47.77 52581.30 88888.00 2007-12-20 10:39:28.402 354 18231.98 47.69 52581.36 88888.00 2007-12-20 10:39:28.902 354 18232.14 47.60 52581.42 88888.00 2007-12-20 10:39:29.402 354 18232.20 47.61 52581.40 88888.00 2007-12-20 10:39:29.902 354 18232.17 47.59 52581.46 88888.00 2007-12-20 10:39:30.402 354 18232.16 47.55 52581.38 88888.00 2007-12-20 10:39:30.902 354 18232.21 47.58 52581.27 88888.00 2007-12-20 10:39:31.402 354 18232.21 47.61 52581.26 88888.00 2007-12-20 10:39:31.902 354 18232.32 47.59 52581.20 88888.00 2007-12-20 10:39:32.402 354 18232.28 47.51 52581.18 88888.00 2007-12-20 10:39:32.902 354 18232.38 47.45 52581.25 88888.00 2007-12-20 10:39:33.402 354 18232.39 47.43 52581.20 88888.00 2007-12-20 10:39:33.902 354 18232.35 47.36 52581.18 88888.00 2007-12-20 10:39:34.402 354 18232.44 47.30 52581.26 88888.00 2007-12-20 10:39:34.902 354 18232.38 47.34 52581.16 88888.00 2007-12-20 10:39:35.402 354 18232.22 47.35 52581.30 88888.00 2007-12-20 10:39:35.902 354 18232.26 47.24 52581.28 88888.00 2007-12-20 10:39:36.402 354 18232.31 47.18 52581.27 88888.00 2007-12-20 10:39:36.902 354 18232.25 47.08 52581.30 88888.00 2007-12-20 10:39:37.402 354 18232.22 46.97 52581.30 88888.00 2007-12-20 10:39:37.902 354 18232.20 46.92 52581.13 88888.00 2007-12-20 10:39:38.402 354 18232.12 46.91 52581.00 88888.00 2007-12-20 10:39:38.902 354 18232.04 46.93 52580.93 88888.00 2007-12-20 10:39:39.402 354 18232.03 46.79 52580.88 88888.00 2007-12-20 10:39:39.902 354 18232.15 46.74 52580.97 88888.00 2007-12-20 10:39:40.402 354 18232.14 46.70 52580.84 88888.00 2007-12-20 10:39:40.902 354 18232.12 46.64 52580.74 88888.00 2007-12-20 10:39:41.402 354 18232.15 46.64 52580.88 88888.00 2007-12-20 10:39:41.902 354 18232.06 46.65 52580.90 88888.00 2007-12-20 10:39:42.402 354 18231.78 46.62 52581.03 88888.00 2007-12-20 10:39:42.902 354 18231.91 46.53 52581.05 88888.00 2007-12-20 10:39:43.402 354 18232.05 46.46 52581.00 88888.00 2007-12-20 10:39:43.902 354 18231.99 46.46 52580.92 88888.00 2007-12-20 10:39:44.402 354 18231.98 46.47 52580.88 88888.00 2007-12-20 10:39:44.902 354 18231.90 46.49 52580.84 88888.00 2007-12-20 10:39:45.402 354 18231.90 46.46 52580.75 88888.00 2007-12-20 10:39:45.902 354 18231.93 46.43 52580.77 88888.00 2007-12-20 10:39:46.402 354 18231.92 46.39 52580.85 88888.00 2007-12-20 10:39:46.902 354 18231.95 46.41 52581.01 88888.00 2007-12-20 10:39:47.402 354 18231.92 46.44 52581.16 88888.00 2007-12-20 10:39:47.902 354 18231.75 46.44 52581.16 88888.00 2007-12-20 10:39:48.402 354 18231.79 46.46 52581.24 88888.00 2007-12-20 10:39:48.902 354 18231.69 46.44 52581.26 88888.00 2007-12-20 10:39:49.402 354 18231.76 46.38 52581.26 88888.00 2007-12-20 10:39:49.902 354 18231.70 46.37 52581.27 88888.00 2007-12-20 10:39:50.402 354 18231.76 46.36 52581.26 88888.00 2007-12-20 10:39:50.902 354 18231.83 46.39 52581.18 88888.00 2007-12-20 10:39:51.402 354 18231.79 46.39 52581.10 88888.00 2007-12-20 10:39:51.902 354 18231.80 46.36 52581.20 88888.00 2007-12-20 10:39:52.402 354 18231.80 46.39 52581.30 88888.00 2007-12-20 10:39:52.902 354 18231.71 46.47 52581.39 88888.00 2007-12-20 10:39:53.402 354 18231.63 46.43 52581.49 88888.00 2007-12-20 10:39:53.902 354 18231.66 46.46 52581.49 88888.00 2007-12-20 10:39:54.402 354 18231.66 46.48 52581.47 88888.00 2007-12-20 10:39:54.902 354 18231.79 46.61 52581.37 88888.00 2007-12-20 10:39:55.402 354 18231.72 46.64 52581.33 88888.00 2007-12-20 10:39:55.902 354 18231.52 46.61 52581.35 88888.00 2007-12-20 10:39:56.402 354 18231.45 46.67 52581.40 88888.00 2007-12-20 10:39:56.902 354 18231.45 46.70 52581.32 88888.00 2007-12-20 10:39:57.402 354 18231.39 46.65 52581.25 88888.00 2007-12-20 10:39:57.902 354 18231.35 46.61 52581.25 88888.00 2007-12-20 10:39:58.402 354 18231.49 46.58 52581.39 88888.00 2007-12-20 10:39:58.902 354 18231.39 46.63 52581.47 88888.00 2007-12-20 10:39:59.402 354 18231.21 46.64 52581.44 88888.00 2007-12-20 10:39:59.902 354 18231.29 46.66 52581.53 88888.00 2007-12-20 10:40:00.402 354 18231.28 46.72 52581.66 88888.00 2007-12-20 10:40:00.902 354 18231.19 46.77 52581.67 88888.00 2007-12-20 10:40:01.402 354 18231.24 46.73 52581.53 88888.00 2007-12-20 10:40:01.902 354 18231.22 46.69 52581.47 88888.00 2007-12-20 10:40:02.402 354 18231.01 46.70 52581.33 88888.00 2007-12-20 10:40:02.902 354 18231.13 46.69 52581.28 88888.00 2007-12-20 10:40:03.402 354 18231.15 46.74 52581.35 88888.00 2007-12-20 10:40:03.902 354 18231.12 46.75 52581.42 88888.00 2007-12-20 10:40:04.402 354 18231.01 46.69 52581.40 88888.00 2007-12-20 10:40:04.902 354 18230.81 46.84 52581.50 88888.00 2007-12-20 10:40:05.402 354 18230.84 46.97 52581.51 88888.00 2007-12-20 10:40:05.902 354 18230.85 47.04 52581.53 88888.00 2007-12-20 10:40:06.402 354 18230.87 47.04 52581.55 88888.00 2007-12-20 10:40:06.902 354 18231.05 47.05 52581.54 88888.00 2007-12-20 10:40:07.402 354 18231.08 47.04 52581.55 88888.00 2007-12-20 10:40:07.902 354 18231.06 47.00 52581.55 88888.00 2007-12-20 10:40:08.402 354 18231.06 47.02 52581.50 88888.00 2007-12-20 10:40:08.902 354 18231.12 47.14 52581.41 88888.00 2007-12-20 10:40:09.402 354 18231.11 47.22 52581.50 88888.00 2007-12-20 10:40:09.902 354 18230.92 47.22 52581.55 88888.00 2007-12-20 10:40:10.402 354 18230.87 47.26 52581.49 88888.00 2007-12-20 10:40:10.902 354 18230.90 47.25 52581.40 88888.00 2007-12-20 10:40:11.402 354 18231.02 47.30 52581.49 88888.00 2007-12-20 10:40:11.902 354 18231.30 47.33 52581.56 88888.00 2007-12-20 10:40:12.402 354 18231.34 47.31 52581.65 88888.00 2007-12-20 10:40:12.902 354 18231.21 47.42 52581.71 88888.00 2007-12-20 10:40:13.402 354 18231.43 47.45 52581.71 88888.00 2007-12-20 10:40:13.902 354 18231.55 47.51 52581.64 88888.00 2007-12-20 10:40:14.402 354 18231.57 47.55 52581.65 88888.00 2007-12-20 10:40:14.902 354 18231.75 47.62 52581.65 88888.00 2007-12-20 10:40:15.402 354 18231.71 47.61 52581.76 88888.00 2007-12-20 10:40:15.902 354 18231.71 47.59 52581.77 88888.00 2007-12-20 10:40:16.402 354 18231.73 47.52 52581.67 88888.00 2007-12-20 10:40:16.902 354 18231.77 47.58 52581.58 88888.00 2007-12-20 10:40:17.402 354 18231.86 47.58 52581.44 88888.00 2007-12-20 10:40:17.902 354 18231.94 47.53 52581.42 88888.00 2007-12-20 10:40:18.402 354 18232.06 47.41 52581.37 88888.00 2007-12-20 10:40:18.902 354 18232.13 47.35 52581.38 88888.00 2007-12-20 10:40:19.402 354 18231.98 47.22 52581.52 88888.00 2007-12-20 10:40:19.902 354 18231.94 47.24 52581.48 88888.00 2007-12-20 10:40:20.402 354 18232.13 47.15 52581.24 88888.00 2007-12-20 10:40:20.902 354 18232.21 47.13 52581.26 88888.00 2007-12-20 10:40:21.402 354 18232.24 47.13 52581.30 88888.00 2007-12-20 10:40:21.902 354 18232.38 47.13 52581.36 88888.00 2007-12-20 10:40:22.402 354 18232.41 47.19 52581.27 88888.00 2007-12-20 10:40:22.902 354 18232.35 47.09 52581.17 88888.00 2007-12-20 10:40:23.402 354 18232.35 46.99 52581.20 88888.00 2007-12-20 10:40:23.902 354 18232.32 46.92 52581.33 88888.00 2007-12-20 10:40:24.402 354 18232.20 46.82 52581.30 88888.00 2007-12-20 10:40:24.902 354 18232.21 46.70 52581.25 88888.00 2007-12-20 10:40:25.402 354 18232.09 46.66 52581.14 88888.00 2007-12-20 10:40:25.902 354 18232.00 46.72 52581.16 88888.00 2007-12-20 10:40:26.402 354 18232.13 46.74 52581.18 88888.00 2007-12-20 10:40:26.902 354 18232.28 46.75 52581.18 88888.00 2007-12-20 10:40:27.402 354 18232.20 46.65 52581.06 88888.00 2007-12-20 10:40:27.902 354 18232.23 46.56 52581.07 88888.00 2007-12-20 10:40:28.402 354 18232.13 46.47 52581.10 88888.00 2007-12-20 10:40:28.902 354 18232.10 46.40 52581.01 88888.00 2007-12-20 10:40:29.402 354 18232.13 46.35 52580.82 88888.00 2007-12-20 10:40:29.902 354 18232.14 46.28 52580.86 88888.00 2007-12-20 10:40:30.402 354 18231.99 46.18 52580.88 88888.00 2007-12-20 10:40:30.902 354 18231.88 46.12 52580.85 88888.00 2007-12-20 10:40:31.402 354 18231.84 46.11 52580.85 88888.00 2007-12-20 10:40:31.902 354 18231.75 46.05 52580.92 88888.00 2007-12-20 10:40:32.402 354 18231.62 46.00 52580.96 88888.00 2007-12-20 10:40:32.902 354 18231.58 46.04 52580.90 88888.00 2007-12-20 10:40:33.402 354 18231.61 45.96 52580.88 88888.00 2007-12-20 10:40:33.902 354 18231.48 45.87 52580.91 88888.00 2007-12-20 10:40:34.402 354 18231.49 45.84 52580.91 88888.00 2007-12-20 10:40:34.902 354 18231.47 45.81 52580.89 88888.00 2007-12-20 10:40:35.402 354 18231.36 45.77 52581.03 88888.00 2007-12-20 10:40:35.902 354 18231.26 45.67 52580.97 88888.00 2007-12-20 10:40:36.402 354 18231.28 45.73 52581.03 88888.00 2007-12-20 10:40:36.902 354 18231.30 45.78 52581.18 88888.00 2007-12-20 10:40:37.402 354 18231.23 45.75 52581.17 88888.00 2007-12-20 10:40:37.902 354 18231.11 45.74 52581.15 88888.00 2007-12-20 10:40:38.402 354 18230.93 45.74 52581.24 88888.00 2007-12-20 10:40:38.902 354 18230.85 45.69 52581.12 88888.00 2007-12-20 10:40:39.402 354 18230.74 45.71 52581.09 88888.00 2007-12-20 10:40:39.902 354 18230.80 45.67 52581.12 88888.00 2007-12-20 10:40:40.402 354 18230.69 45.60 52581.27 88888.00 2007-12-20 10:40:40.902 354 18230.62 45.56 52581.38 88888.00 2007-12-20 10:40:41.402 354 18230.63 45.57 52581.44 88888.00 2007-12-20 10:40:41.902 354 18230.63 45.58 52581.37 88888.00 2007-12-20 10:40:42.402 354 18230.51 45.57 52581.35 88888.00 2007-12-20 10:40:42.902 354 18230.49 45.55 52581.47 88888.00 2007-12-20 10:40:43.402 354 18230.45 45.61 52581.44 88888.00 2007-12-20 10:40:43.902 354 18230.43 45.65 52581.33 88888.00 2007-12-20 10:40:44.402 354 18230.39 45.70 52581.39 88888.00 2007-12-20 10:40:44.902 354 18230.38 45.67 52581.37 88888.00 2007-12-20 10:40:45.402 354 18230.45 45.65 52581.35 88888.00 2007-12-20 10:40:45.902 354 18230.41 45.67 52581.29 88888.00 2007-12-20 10:40:46.402 354 18230.34 45.72 52581.36 88888.00 2007-12-20 10:40:46.902 354 18230.29 45.80 52581.54 88888.00 2007-12-20 10:40:47.402 354 18230.27 45.91 52581.55 88888.00 2007-12-20 10:40:47.902 354 18230.27 45.89 52581.49 88888.00 2007-12-20 10:40:48.402 354 18230.19 45.85 52581.50 88888.00 2007-12-20 10:40:48.902 354 18230.28 45.77 52581.51 88888.00 2007-12-20 10:40:49.402 354 18230.32 45.86 52581.40 88888.00 2007-12-20 10:40:49.902 354 18230.19 45.94 52581.26 88888.00 2007-12-20 10:40:50.402 354 18230.10 45.98 52581.26 88888.00 2007-12-20 10:40:50.902 354 18230.10 46.06 52581.28 88888.00 2007-12-20 10:40:51.402 354 18230.14 46.11 52581.29 88888.00 2007-12-20 10:40:51.902 354 18230.15 46.14 52581.32 88888.00 2007-12-20 10:40:52.402 354 18230.14 46.16 52581.33 88888.00 2007-12-20 10:40:52.902 354 18230.20 46.13 52581.49 88888.00 2007-12-20 10:40:53.402 354 18230.29 46.13 52581.54 88888.00 2007-12-20 10:40:53.902 354 18230.28 46.12 52581.58 88888.00 2007-12-20 10:40:54.402 354 18230.36 46.11 52581.61 88888.00 2007-12-20 10:40:54.902 354 18230.35 46.14 52581.67 88888.00 2007-12-20 10:40:55.402 354 18230.41 46.23 52581.81 88888.00 2007-12-20 10:40:55.902 354 18230.60 46.28 52581.82 88888.00 2007-12-20 10:40:56.402 354 18230.57 46.30 52581.66 88888.00 2007-12-20 10:40:56.902 354 18230.48 46.21 52581.61 88888.00 2007-12-20 10:40:57.402 354 18230.46 46.21 52581.59 88888.00 2007-12-20 10:40:57.902 354 18230.69 46.23 52581.60 88888.00 2007-12-20 10:40:58.402 354 18230.63 46.24 52581.61 88888.00 2007-12-20 10:40:58.902 354 18230.62 46.29 52581.72 88888.00 2007-12-20 10:40:59.402 354 18230.61 46.34 52581.74 88888.00 2007-12-20 10:40:59.902 354 18230.64 46.32 52581.79 88888.00 2007-12-20 10:41:00.402 354 18230.72 46.31 52581.66 88888.00 2007-12-20 10:41:00.902 354 18230.72 46.33 52581.62 88888.00 2007-12-20 10:41:01.402 354 18230.79 46.31 52581.62 88888.00 2007-12-20 10:41:01.902 354 18230.82 46.28 52581.53 88888.00 2007-12-20 10:41:02.402 354 18230.92 46.31 52581.37 88888.00 2007-12-20 10:41:02.902 354 18230.90 46.39 52581.31 88888.00 2007-12-20 10:41:03.402 354 18230.99 46.41 52581.24 88888.00 2007-12-20 10:41:03.902 354 18231.06 46.38 52581.29 88888.00 2007-12-20 10:41:04.402 354 18231.05 46.41 52581.35 88888.00 2007-12-20 10:41:04.902 354 18230.95 46.47 52581.39 88888.00 2007-12-20 10:41:05.402 354 18231.05 46.38 52581.38 88888.00 2007-12-20 10:41:05.902 354 18231.14 46.32 52581.37 88888.00 2007-12-20 10:41:06.402 354 18230.97 46.28 52581.36 88888.00 2007-12-20 10:41:06.902 354 18230.91 46.26 52581.40 88888.00 2007-12-20 10:41:07.402 354 18230.87 46.29 52581.44 88888.00 2007-12-20 10:41:07.902 354 18230.86 46.34 52581.36 88888.00 2007-12-20 10:41:08.402 354 18230.82 46.38 52581.35 88888.00 2007-12-20 10:41:08.902 354 18230.89 46.35 52581.36 88888.00 2007-12-20 10:41:09.402 354 18230.96 46.40 52581.41 88888.00 2007-12-20 10:41:09.902 354 18230.97 46.46 52581.52 88888.00 2007-12-20 10:41:10.402 354 18230.92 46.56 52581.49 88888.00 2007-12-20 10:41:10.902 354 18231.04 46.54 52581.39 88888.00 2007-12-20 10:41:11.402 354 18231.02 46.53 52581.29 88888.00 2007-12-20 10:41:11.902 354 18231.10 46.58 52581.21 88888.00 2007-12-20 10:41:12.402 354 18231.24 46.57 52581.20 88888.00 2007-12-20 10:41:12.902 354 18231.25 46.54 52581.35 88888.00 2007-12-20 10:41:13.402 354 18231.18 46.45 52581.39 88888.00 2007-12-20 10:41:13.902 354 18231.21 46.43 52581.30 88888.00 2007-12-20 10:41:14.402 354 18231.16 46.45 52581.35 88888.00 2007-12-20 10:41:14.902 354 18231.15 46.47 52581.30 88888.00 2007-12-20 10:41:15.402 354 18231.04 46.57 52581.19 88888.00 2007-12-20 10:41:15.902 354 18231.15 46.59 52581.20 88888.00 2007-12-20 10:41:16.402 354 18231.22 46.57 52581.37 88888.00 2007-12-20 10:41:16.902 354 18231.16 46.54 52581.50 88888.00 2007-12-20 10:41:17.402 354 18231.28 46.55 52581.44 88888.00 2007-12-20 10:41:17.902 354 18231.29 46.56 52581.28 88888.00 2007-12-20 10:41:18.402 354 18231.22 46.45 52581.27 88888.00 2007-12-20 10:41:18.902 354 18231.25 46.39 52581.41 88888.00 2007-12-20 10:41:19.402 354 18231.36 46.52 52581.16 88888.00 2007-12-20 10:41:19.902 354 18231.51 46.52 52581.07 88888.00 2007-12-20 10:41:20.402 354 18231.51 46.41 52581.21 88888.00 2007-12-20 10:41:20.902 354 18231.56 46.36 52581.27 88888.00 2007-12-20 10:41:21.402 354 18231.56 46.37 52581.23 88888.00 2007-12-20 10:41:21.902 354 18231.54 46.34 52581.18 88888.00 2007-12-20 10:41:22.402 354 18231.63 46.33 52581.05 88888.00 2007-12-20 10:41:22.902 354 18231.54 46.36 52581.06 88888.00 2007-12-20 10:41:23.402 354 18231.60 46.39 52581.03 88888.00 2007-12-20 10:41:23.902 354 18231.56 46.37 52581.09 88888.00 2007-12-20 10:41:24.402 354 18231.70 46.34 52581.20 88888.00 2007-12-20 10:41:24.902 354 18231.77 46.35 52581.30 88888.00 2007-12-20 10:41:25.402 354 18231.81 46.45 52581.30 88888.00 2007-12-20 10:41:25.902 354 18231.93 46.42 52581.27 88888.00 2007-12-20 10:41:26.402 354 18231.89 46.41 52581.28 88888.00 2007-12-20 10:41:26.902 354 18231.91 46.47 52581.28 88888.00 2007-12-20 10:41:27.402 354 18231.93 46.56 52581.44 88888.00 2007-12-20 10:41:27.902 354 18231.86 46.52 52581.39 88888.00 2007-12-20 10:41:28.402 354 18231.84 46.48 52581.44 88888.00 2007-12-20 10:41:28.902 354 18231.72 46.41 52581.37 88888.00 2007-12-20 10:41:29.402 354 18231.79 46.47 52581.36 88888.00 2007-12-20 10:41:29.902 354 18231.89 46.51 52581.33 88888.00 2007-12-20 10:41:30.402 354 18231.80 46.57 52581.33 88888.00 2007-12-20 10:41:30.902 354 18231.88 46.65 52581.40 88888.00 2007-12-20 10:41:31.402 354 18231.76 46.64 52581.39 88888.00 2007-12-20 10:41:31.902 354 18231.63 46.62 52581.37 88888.00 2007-12-20 10:41:32.402 354 18231.73 46.56 52581.43 88888.00 2007-12-20 10:41:32.902 354 18231.67 46.54 52581.51 88888.00 2007-12-20 10:41:33.402 354 18231.73 46.60 52581.51 88888.00 2007-12-20 10:41:33.902 354 18231.77 46.66 52581.35 88888.00 2007-12-20 10:41:34.402 354 18231.61 46.70 52581.19 88888.00 2007-12-20 10:41:34.902 354 18231.51 46.77 52581.23 88888.00 2007-12-20 10:41:35.402 354 18231.40 46.80 52581.25 88888.00 2007-12-20 10:41:35.902 354 18231.36 46.80 52581.18 88888.00 2007-12-20 10:41:36.402 354 18231.33 46.78 52581.24 88888.00 2007-12-20 10:41:36.902 354 18231.29 46.79 52581.32 88888.00 2007-12-20 10:41:37.402 354 18231.44 46.86 52581.42 88888.00 2007-12-20 10:41:37.902 354 18231.63 46.87 52581.37 88888.00 2007-12-20 10:41:38.402 354 18231.46 46.89 52581.33 88888.00 2007-12-20 10:41:38.902 354 18231.55 46.86 52581.30 88888.00 2007-12-20 10:41:39.402 354 18231.66 46.90 52581.31 88888.00 2007-12-20 10:41:39.902 354 18231.76 46.91 52581.25 88888.00 2007-12-20 10:41:40.402 354 18231.79 46.91 52581.30 88888.00 2007-12-20 10:41:40.902 354 18231.73 46.91 52581.35 88888.00 2007-12-20 10:41:41.402 354 18231.68 46.99 52581.32 88888.00 2007-12-20 10:41:41.902 354 18231.50 47.00 52581.43 88888.00 2007-12-20 10:41:42.402 354 18231.66 46.95 52581.41 88888.00 2007-12-20 10:41:42.902 354 18231.70 46.98 52581.38 88888.00 2007-12-20 10:41:43.402 354 18231.77 46.97 52581.42 88888.00 2007-12-20 10:41:43.902 354 18231.98 46.97 52581.48 88888.00 2007-12-20 10:41:44.402 354 18231.93 47.04 52581.39 88888.00 2007-12-20 10:41:44.902 354 18231.91 47.11 52581.27 88888.00 2007-12-20 10:41:45.402 354 18231.86 47.05 52581.28 88888.00 2007-12-20 10:41:45.902 354 18231.90 46.97 52581.35 88888.00 2007-12-20 10:41:46.402 354 18232.01 46.90 52581.32 88888.00 2007-12-20 10:41:46.902 354 18231.94 46.94 52581.24 88888.00 2007-12-20 10:41:47.402 354 18231.90 47.00 52581.27 88888.00 2007-12-20 10:41:47.902 354 18232.11 47.00 52581.32 88888.00 2007-12-20 10:41:48.402 354 18232.21 46.93 52581.47 88888.00 2007-12-20 10:41:48.902 354 18232.15 46.96 52581.49 88888.00 2007-12-20 10:41:49.402 354 18232.21 47.05 52581.49 88888.00 2007-12-20 10:41:49.902 354 18232.19 47.06 52581.48 88888.00 2007-12-20 10:41:50.402 354 18232.21 47.02 52581.40 88888.00 2007-12-20 10:41:50.902 354 18232.25 47.01 52581.46 88888.00 2007-12-20 10:41:51.402 354 18232.21 47.08 52581.46 88888.00 2007-12-20 10:41:51.902 354 18232.21 47.16 52581.44 88888.00 2007-12-20 10:41:52.402 354 18232.17 47.04 52581.41 88888.00 2007-12-20 10:41:52.902 354 18232.08 46.96 52581.36 88888.00 2007-12-20 10:41:53.402 354 18232.03 47.05 52581.21 88888.00 2007-12-20 10:41:53.902 354 18231.97 47.08 52581.19 88888.00 2007-12-20 10:41:54.402 354 18231.93 47.06 52581.25 88888.00 2007-12-20 10:41:54.902 354 18231.94 47.01 52581.29 88888.00 2007-12-20 10:41:55.402 354 18231.94 47.00 52581.29 88888.00 2007-12-20 10:41:55.902 354 18231.95 47.06 52581.38 88888.00 2007-12-20 10:41:56.402 354 18231.86 47.00 52581.51 88888.00 2007-12-20 10:41:56.902 354 18231.83 46.98 52581.50 88888.00 2007-12-20 10:41:57.402 354 18231.81 47.07 52581.52 88888.00 2007-12-20 10:41:57.902 354 18231.80 47.13 52581.52 88888.00 2007-12-20 10:41:58.402 354 18231.87 47.15 52581.52 88888.00 2007-12-20 10:41:58.902 354 18231.98 47.13 52581.56 88888.00 2007-12-20 10:41:59.402 354 18231.94 47.13 52581.60 88888.00 2007-12-20 10:41:59.902 354 18231.93 47.20 52581.53 88888.00 2007-12-20 10:42:00.402 354 18231.89 47.25 52581.39 88888.00 2007-12-20 10:42:00.902 354 18231.92 47.28 52581.40 88888.00 2007-12-20 10:42:01.402 354 18232.00 47.33 52581.40 88888.00 2007-12-20 10:42:01.902 354 18232.14 47.35 52581.37 88888.00 2007-12-20 10:42:02.402 354 18232.13 47.29 52581.32 88888.00 2007-12-20 10:42:02.902 354 18232.10 47.34 52581.40 88888.00 2007-12-20 10:42:03.402 354 18232.10 47.31 52581.36 88888.00 2007-12-20 10:42:03.902 354 18232.05 47.31 52581.40 88888.00 2007-12-20 10:42:04.402 354 18232.17 47.38 52581.43 88888.00 2007-12-20 10:42:04.902 354 18232.24 47.45 52581.53 88888.00 2007-12-20 10:42:05.402 354 18232.31 47.44 52581.43 88888.00 2007-12-20 10:42:05.902 354 18232.48 47.49 52581.55 88888.00 2007-12-20 10:42:06.402 354 18232.48 47.49 52581.66 88888.00 2007-12-20 10:42:06.902 354 18232.62 47.41 52581.62 88888.00 2007-12-20 10:42:07.402 354 18232.69 47.40 52581.52 88888.00 2007-12-20 10:42:07.902 354 18232.63 47.42 52581.53 88888.00 2007-12-20 10:42:08.402 354 18232.59 47.46 52581.56 88888.00 2007-12-20 10:42:08.902 354 18232.69 47.43 52581.54 88888.00 2007-12-20 10:42:09.402 354 18232.82 47.34 52581.58 88888.00 2007-12-20 10:42:09.902 354 18232.81 47.32 52581.62 88888.00 2007-12-20 10:42:10.402 354 18232.76 47.37 52581.62 88888.00 2007-12-20 10:42:10.902 354 18232.69 47.37 52581.48 88888.00 2007-12-20 10:42:11.402 354 18232.63 47.30 52581.37 88888.00 2007-12-20 10:42:11.902 354 18232.62 47.29 52581.43 88888.00 2007-12-20 10:42:12.402 354 18232.75 47.32 52581.44 88888.00 2007-12-20 10:42:12.902 354 18233.08 47.29 52581.39 88888.00 2007-12-20 10:42:13.402 354 18233.00 47.26 52581.33 88888.00 2007-12-20 10:42:13.902 354 18233.09 47.29 52581.32 88888.00 2007-12-20 10:42:14.402 354 18233.20 47.31 52581.36 88888.00 2007-12-20 10:42:14.902 354 18233.28 47.30 52581.41 88888.00 2007-12-20 10:42:15.402 354 18233.41 47.30 52581.32 88888.00 2007-12-20 10:42:15.902 354 18233.46 47.27 52581.33 88888.00 2007-12-20 10:42:16.402 354 18233.45 47.16 52581.41 88888.00 2007-12-20 10:42:16.902 354 18233.44 47.13 52581.47 88888.00 2007-12-20 10:42:17.402 354 18233.43 47.12 52581.52 88888.00 2007-12-20 10:42:17.902 354 18233.52 47.07 52581.40 88888.00 2007-12-20 10:42:18.402 354 18233.47 47.06 52581.39 88888.00 2007-12-20 10:42:18.902 354 18233.46 47.06 52581.31 88888.00 2007-12-20 10:42:19.402 354 18233.49 46.96 52581.19 88888.00 2007-12-20 10:42:19.902 354 18233.44 46.94 52581.17 88888.00 2007-12-20 10:42:20.402 354 18233.52 46.96 52581.17 88888.00 2007-12-20 10:42:20.902 354 18233.57 46.98 52581.18 88888.00 2007-12-20 10:42:21.402 354 18233.52 47.09 52581.36 88888.00 2007-12-20 10:42:21.902 354 18233.35 47.06 52581.12 88888.00 2007-12-20 10:42:22.402 354 18233.32 47.02 52581.09 88888.00 2007-12-20 10:42:22.902 354 18233.36 46.94 52581.29 88888.00 2007-12-20 10:42:23.402 354 18233.45 46.92 52581.31 88888.00 2007-12-20 10:42:23.902 354 18233.49 46.90 52581.28 88888.00 2007-12-20 10:42:24.402 354 18233.53 46.89 52581.28 88888.00 2007-12-20 10:42:24.902 354 18233.51 46.97 52581.28 88888.00 2007-12-20 10:42:25.402 354 18233.53 46.91 52581.26 88888.00 2007-12-20 10:42:25.902 354 18233.60 46.88 52581.23 88888.00 2007-12-20 10:42:26.402 354 18233.67 46.94 52581.28 88888.00 2007-12-20 10:42:26.902 354 18233.72 46.93 52581.33 88888.00 2007-12-20 10:42:27.402 354 18233.76 46.89 52581.33 88888.00 2007-12-20 10:42:27.902 354 18233.75 46.92 52581.38 88888.00 2007-12-20 10:42:28.402 354 18233.69 46.97 52581.41 88888.00 2007-12-20 10:42:28.902 354 18233.64 46.99 52581.40 88888.00 2007-12-20 10:42:29.402 354 18233.74 46.98 52581.35 88888.00 2007-12-20 10:42:29.902 354 18233.77 46.95 52581.36 88888.00 2007-12-20 10:42:30.402 354 18233.78 46.98 52581.47 88888.00 2007-12-20 10:42:30.902 354 18233.66 47.03 52581.46 88888.00 2007-12-20 10:42:31.402 354 18233.54 47.04 52581.46 88888.00 2007-12-20 10:42:31.902 354 18233.74 47.01 52581.53 88888.00 2007-12-20 10:42:32.402 354 18233.78 47.01 52581.58 88888.00 2007-12-20 10:42:32.902 354 18233.74 47.07 52581.54 88888.00 2007-12-20 10:42:33.402 354 18233.75 47.15 52581.54 88888.00 2007-12-20 10:42:33.902 354 18233.75 47.21 52581.61 88888.00 2007-12-20 10:42:34.402 354 18233.74 47.21 52581.51 88888.00 2007-12-20 10:42:34.902 354 18233.74 47.12 52581.47 88888.00 2007-12-20 10:42:35.402 354 18233.72 47.13 52581.53 88888.00 2007-12-20 10:42:35.902 354 18233.72 47.07 52581.55 88888.00 2007-12-20 10:42:36.402 354 18233.75 47.07 52581.63 88888.00 2007-12-20 10:42:36.902 354 18233.88 47.08 52581.64 88888.00 2007-12-20 10:42:37.402 354 18233.97 47.05 52581.72 88888.00 2007-12-20 10:42:37.902 354 18233.89 47.02 52581.72 88888.00 2007-12-20 10:42:38.402 354 18233.93 46.97 52581.72 88888.00 2007-12-20 10:42:38.902 354 18233.93 46.94 52581.73 88888.00 2007-12-20 10:42:39.402 354 18233.86 46.93 52581.78 88888.00 2007-12-20 10:42:39.902 354 18233.93 46.89 52581.71 88888.00 2007-12-20 10:42:40.402 354 18233.87 46.94 52581.64 88888.00 2007-12-20 10:42:40.902 354 18233.87 46.99 52581.53 88888.00 2007-12-20 10:42:41.402 354 18233.80 47.04 52581.43 88888.00 2007-12-20 10:42:41.902 354 18233.78 47.02 52581.37 88888.00 2007-12-20 10:42:42.402 354 18233.86 46.93 52581.41 88888.00 2007-12-20 10:42:42.902 354 18233.85 46.96 52581.63 88888.00 2007-12-20 10:42:43.402 354 18233.88 46.86 52581.68 88888.00 2007-12-20 10:42:43.902 354 18233.80 46.80 52581.63 88888.00 2007-12-20 10:42:44.402 354 18233.86 46.78 52581.62 88888.00 2007-12-20 10:42:44.902 354 18233.93 46.77 52581.58 88888.00 2007-12-20 10:42:45.402 354 18233.96 46.85 52581.56 88888.00 2007-12-20 10:42:45.902 354 18233.86 46.78 52581.53 88888.00 2007-12-20 10:42:46.402 354 18233.88 46.73 52581.41 88888.00 2007-12-20 10:42:46.902 354 18233.87 46.78 52581.54 88888.00 2007-12-20 10:42:47.402 354 18233.84 46.75 52581.51 88888.00 2007-12-20 10:42:47.902 354 18233.86 46.81 52581.44 88888.00 2007-12-20 10:42:48.402 354 18233.84 46.73 52581.49 88888.00 2007-12-20 10:42:48.902 354 18233.87 46.75 52581.52 88888.00 2007-12-20 10:42:49.402 354 18233.80 46.89 52581.68 88888.00 2007-12-20 10:42:49.902 354 18233.75 46.89 52581.71 88888.00 2007-12-20 10:42:50.402 354 18233.82 46.79 52581.73 88888.00 2007-12-20 10:42:50.902 354 18233.94 46.78 52581.67 88888.00 2007-12-20 10:42:51.402 354 18233.90 46.87 52581.66 88888.00 2007-12-20 10:42:51.902 354 18233.80 46.72 52581.54 88888.00 2007-12-20 10:42:52.402 354 18233.91 46.65 52581.54 88888.00 2007-12-20 10:42:52.902 354 18233.89 46.62 52581.63 88888.00 2007-12-20 10:42:53.402 354 18233.86 46.65 52581.61 88888.00 2007-12-20 10:42:53.902 354 18233.84 46.78 52581.53 88888.00 2007-12-20 10:42:54.402 354 18233.85 46.84 52581.62 88888.00 2007-12-20 10:42:54.902 354 18233.98 46.84 52581.64 88888.00 2007-12-20 10:42:55.402 354 18233.94 46.95 52581.58 88888.00 2007-12-20 10:42:55.902 354 18233.96 46.91 52581.59 88888.00 2007-12-20 10:42:56.402 354 18233.94 46.85 52581.62 88888.00 2007-12-20 10:42:56.902 354 18234.08 46.81 52581.62 88888.00 2007-12-20 10:42:57.402 354 18234.17 46.85 52581.65 88888.00 2007-12-20 10:42:57.902 354 18234.20 46.89 52581.64 88888.00 2007-12-20 10:42:58.402 354 18234.31 46.90 52581.60 88888.00 2007-12-20 10:42:58.902 354 18234.08 46.92 52581.61 88888.00 2007-12-20 10:42:59.402 354 18233.97 46.93 52581.64 88888.00 2007-12-20 10:42:59.902 354 18234.00 46.87 52581.75 88888.00 2007-12-20 10:43:00.402 354 18234.02 46.93 52581.71 88888.00 2007-12-20 10:43:00.902 354 18234.04 46.99 52581.61 88888.00 2007-12-20 10:43:01.402 354 18234.11 46.94 52581.49 88888.00 2007-12-20 10:43:01.902 354 18234.14 46.93 52581.59 88888.00 2007-12-20 10:43:02.402 354 18233.96 46.96 52581.67 88888.00 2007-12-20 10:43:02.902 354 18233.88 47.02 52581.64 88888.00 2007-12-20 10:43:03.402 354 18233.88 47.02 52581.71 88888.00 2007-12-20 10:43:03.902 354 18233.97 47.00 52581.75 88888.00 2007-12-20 10:43:04.402 354 18233.98 46.98 52581.65 88888.00 2007-12-20 10:43:04.902 354 18234.00 47.00 52581.51 88888.00 2007-12-20 10:43:05.402 354 18234.00 47.10 52581.48 88888.00 2007-12-20 10:43:05.902 354 18233.99 47.16 52581.51 88888.00 2007-12-20 10:43:06.402 354 18234.05 47.20 52581.62 88888.00 2007-12-20 10:43:06.902 354 18234.10 47.24 52581.72 88888.00 2007-12-20 10:43:07.402 354 18234.02 47.29 52581.75 88888.00 2007-12-20 10:43:07.902 354 18234.09 47.21 52581.85 88888.00 2007-12-20 10:43:08.402 354 18234.14 47.26 52581.88 88888.00 2007-12-20 10:43:08.902 354 18234.09 47.31 52581.82 88888.00 2007-12-20 10:43:09.402 354 18234.11 47.41 52581.85 88888.00 2007-12-20 10:43:09.902 354 18234.20 47.46 52581.94 88888.00 2007-12-20 10:43:10.402 354 18234.26 47.43 52581.86 88888.00 2007-12-20 10:43:10.902 354 18234.39 47.45 52581.71 88888.00 2007-12-20 10:43:11.402 354 18234.37 47.43 52581.62 88888.00 2007-12-20 10:43:11.902 354 18234.36 47.42 52581.53 88888.00 2007-12-20 10:43:12.402 354 18234.43 47.40 52581.42 88888.00 2007-12-20 10:43:12.902 354 18234.53 47.42 52581.46 88888.00 2007-12-20 10:43:13.402 354 18234.59 47.38 52581.60 88888.00 2007-12-20 10:43:13.902 354 18234.63 47.37 52581.54 88888.00 2007-12-20 10:43:14.402 354 18234.59 47.41 52581.54 88888.00 2007-12-20 10:43:14.902 354 18234.64 47.40 52581.39 88888.00 2007-12-20 10:43:15.402 354 18234.77 47.37 52581.31 88888.00 2007-12-20 10:43:15.902 354 18234.80 47.26 52581.28 88888.00 2007-12-20 10:43:16.402 354 18234.73 47.19 52581.40 88888.00 2007-12-20 10:43:16.902 354 18234.81 47.21 52581.49 88888.00 2007-12-20 10:43:17.402 354 18234.88 47.23 52581.40 88888.00 2007-12-20 10:43:17.902 354 18234.92 47.25 52581.37 88888.00 2007-12-20 10:43:18.402 354 18235.03 47.24 52581.42 88888.00 2007-12-20 10:43:18.902 354 18235.24 47.11 52581.54 88888.00 2007-12-20 10:43:19.402 354 18235.15 47.10 52581.41 88888.00 2007-12-20 10:43:19.902 354 18235.18 47.10 52581.37 88888.00 2007-12-20 10:43:20.402 354 18235.13 47.04 52581.41 88888.00 2007-12-20 10:43:20.902 354 18235.21 46.91 52581.28 88888.00 2007-12-20 10:43:21.402 354 18235.17 46.84 52581.17 88888.00 2007-12-20 10:43:21.902 354 18235.15 46.85 52581.20 88888.00 2007-12-20 10:43:22.402 354 18235.20 46.91 52581.28 88888.00 2007-12-20 10:43:22.902 354 18235.17 46.81 52581.38 88888.00 2007-12-20 10:43:23.402 354 18235.21 46.88 52581.40 88888.00 2007-12-20 10:43:23.902 354 18235.14 46.85 52581.28 88888.00 2007-12-20 10:43:24.402 354 18235.02 46.79 52581.32 88888.00 2007-12-20 10:43:24.902 354 18235.01 46.87 52581.30 88888.00 2007-12-20 10:43:25.402 354 18234.97 46.94 52581.31 88888.00 2007-12-20 10:43:25.902 354 18234.94 46.99 52581.33 88888.00 2007-12-20 10:43:26.402 354 18234.95 47.06 52581.40 88888.00 2007-12-20 10:43:26.902 354 18235.02 47.06 52581.39 88888.00 2007-12-20 10:43:27.402 354 18234.92 47.00 52581.44 88888.00 2007-12-20 10:43:27.902 354 18234.76 47.00 52581.49 88888.00 2007-12-20 10:43:28.402 354 18234.70 47.01 52581.38 88888.00 2007-12-20 10:43:28.902 354 18234.74 47.02 52581.23 88888.00 2007-12-20 10:43:29.402 354 18234.64 47.03 52581.21 88888.00 2007-12-20 10:43:29.902 354 18234.58 47.13 52581.21 88888.00 2007-12-20 10:43:30.402 354 18234.55 47.16 52581.23 88888.00 2007-12-20 10:43:30.902 354 18234.55 47.21 52581.31 88888.00 2007-12-20 10:43:31.402 354 18234.69 47.30 52581.35 88888.00 2007-12-20 10:43:31.902 354 18234.65 47.37 52581.40 88888.00 2007-12-20 10:43:32.402 354 18234.67 47.45 52581.44 88888.00 2007-12-20 10:43:32.902 354 18234.71 47.51 52581.51 88888.00 2007-12-20 10:43:33.402 354 18234.66 47.45 52581.50 88888.00 2007-12-20 10:43:33.902 354 18234.50 47.41 52581.44 88888.00 2007-12-20 10:43:34.402 354 18234.59 47.41 52581.40 88888.00 2007-12-20 10:43:34.902 354 18234.63 47.31 52581.43 88888.00 2007-12-20 10:43:35.402 354 18234.81 47.32 52581.40 88888.00 2007-12-20 10:43:35.902 354 18234.91 47.34 52581.40 88888.00 2007-12-20 10:43:36.402 354 18234.94 47.27 52581.41 88888.00 2007-12-20 10:43:36.902 354 18235.13 47.21 52581.40 88888.00 2007-12-20 10:43:37.402 354 18235.20 47.22 52581.51 88888.00 2007-12-20 10:43:37.902 354 18235.20 47.26 52581.55 88888.00 2007-12-20 10:43:38.402 354 18235.25 47.30 52581.60 88888.00 2007-12-20 10:43:38.902 354 18235.24 47.34 52581.62 88888.00 2007-12-20 10:43:39.402 354 18235.29 47.32 52581.71 88888.00 2007-12-20 10:43:39.902 354 18235.31 47.34 52581.74 88888.00 2007-12-20 10:43:40.402 354 18235.29 47.29 52581.64 88888.00 2007-12-20 10:43:40.902 354 18235.32 47.21 52581.54 88888.00 2007-12-20 10:43:41.402 354 18235.41 47.14 52581.61 88888.00 2007-12-20 10:43:41.902 354 18235.31 47.10 52581.51 88888.00 2007-12-20 10:43:42.402 354 18235.27 47.00 52581.53 88888.00 2007-12-20 10:43:42.902 354 18235.24 46.99 52581.55 88888.00 2007-12-20 10:43:43.402 354 18235.12 46.91 52581.47 88888.00 2007-12-20 10:43:43.902 354 18235.01 46.84 52581.53 88888.00 2007-12-20 10:43:44.402 354 18235.20 46.82 52581.68 88888.00 2007-12-20 10:43:44.902 354 18235.29 46.77 52581.67 88888.00 2007-12-20 10:43:45.402 354 18235.31 46.77 52581.61 88888.00 2007-12-20 10:43:45.902 354 18235.24 46.72 52581.79 88888.00 2007-12-20 10:43:46.402 354 18235.24 46.67 52581.79 88888.00 2007-12-20 10:43:46.902 354 18235.12 46.72 52581.64 88888.00 2007-12-20 10:43:47.402 354 18234.96 46.68 52581.62 88888.00 2007-12-20 10:43:47.902 354 18235.04 46.62 52581.71 88888.00 2007-12-20 10:43:48.402 354 18235.03 46.56 52581.73 88888.00 2007-12-20 10:43:48.902 354 18235.05 46.52 52581.68 88888.00 2007-12-20 10:43:49.402 354 18235.12 46.53 52581.67 88888.00 2007-12-20 10:43:49.902 354 18235.02 46.57 52581.61 88888.00 2007-12-20 10:43:50.402 354 18235.06 46.63 52581.74 88888.00 2007-12-20 10:43:50.902 354 18234.94 46.59 52581.84 88888.00 2007-12-20 10:43:51.402 354 18234.98 46.58 52581.76 88888.00 2007-12-20 10:43:51.902 354 18234.95 46.62 52581.67 88888.00 2007-12-20 10:43:52.402 354 18235.02 46.66 52581.70 88888.00 2007-12-20 10:43:52.902 354 18235.08 46.71 52581.71 88888.00 2007-12-20 10:43:53.402 354 18235.03 46.68 52581.70 88888.00 2007-12-20 10:43:53.902 354 18234.87 46.68 52581.62 88888.00 2007-12-20 10:43:54.402 354 18234.77 46.82 52581.50 88888.00 2007-12-20 10:43:54.902 354 18234.81 46.96 52581.62 88888.00 2007-12-20 10:43:55.402 354 18234.81 47.01 52581.62 88888.00 2007-12-20 10:43:55.902 354 18234.77 46.96 52581.55 88888.00 2007-12-20 10:43:56.402 354 18234.72 46.74 52581.62 88888.00 2007-12-20 10:43:56.902 354 18234.87 46.60 52581.67 88888.00 2007-12-20 10:43:57.402 354 18234.85 46.61 52581.48 88888.00 2007-12-20 10:43:57.902 354 18234.85 46.53 52581.37 88888.00 2007-12-20 10:43:58.402 354 18234.99 46.57 52581.33 88888.00 2007-12-20 10:43:58.902 354 18235.10 46.66 52581.31 88888.00 2007-12-20 10:43:59.402 354 18235.20 46.63 52581.33 88888.00 2007-12-20 10:43:59.902 354 18235.30 46.59 52581.35 88888.00 2007-12-20 10:44:00.402 354 18235.35 46.48 52581.28 88888.00 2007-12-20 10:44:00.902 354 18235.41 46.41 52581.26 88888.00 2007-12-20 10:44:01.402 354 18235.42 46.32 52581.32 88888.00 2007-12-20 10:44:01.902 354 18235.47 46.32 52581.54 88888.00 2007-12-20 10:44:02.402 354 18235.43 46.32 52581.62 88888.00 2007-12-20 10:44:02.902 354 18235.48 46.35 52581.56 88888.00 2007-12-20 10:44:03.402 354 18235.52 46.37 52581.51 88888.00 2007-12-20 10:44:03.902 354 18235.45 46.30 52581.55 88888.00 2007-12-20 10:44:04.402 354 18235.34 46.26 52581.56 88888.00 2007-12-20 10:44:04.902 354 18235.48 46.19 52581.51 88888.00 2007-12-20 10:44:05.402 354 18235.56 46.15 52581.55 88888.00 2007-12-20 10:44:05.902 354 18235.47 46.11 52581.61 88888.00 2007-12-20 10:44:06.402 354 18235.42 46.01 52581.62 88888.00 2007-12-20 10:44:06.902 354 18235.36 46.02 52581.60 88888.00 2007-12-20 10:44:07.402 354 18235.31 46.06 52581.53 88888.00 2007-12-20 10:44:07.902 354 18235.27 46.04 52581.52 88888.00 2007-12-20 10:44:08.402 354 18235.35 46.16 52581.38 88888.00 2007-12-20 10:44:08.902 354 18235.40 46.21 52581.35 88888.00 2007-12-20 10:44:09.402 354 18235.43 46.23 52581.24 88888.00 2007-12-20 10:44:09.902 354 18235.35 46.27 52581.18 88888.00 2007-12-20 10:44:10.402 354 18235.25 46.21 52581.19 88888.00 2007-12-20 10:44:10.902 354 18235.26 46.11 52581.24 88888.00 2007-12-20 10:44:11.402 354 18235.13 46.11 52581.41 88888.00 2007-12-20 10:44:11.902 354 18235.06 46.09 52581.42 88888.00 2007-12-20 10:44:12.402 354 18234.98 46.06 52581.36 88888.00 2007-12-20 10:44:12.902 354 18235.03 46.08 52581.31 88888.00 2007-12-20 10:44:13.402 354 18235.06 46.15 52581.46 88888.00 2007-12-20 10:44:13.902 354 18235.14 46.18 52581.48 88888.00 2007-12-20 10:44:14.402 354 18235.12 46.25 52581.51 88888.00 2007-12-20 10:44:14.902 354 18235.16 46.28 52581.55 88888.00 2007-12-20 10:44:15.402 354 18235.08 46.25 52581.44 88888.00 2007-12-20 10:44:15.902 354 18235.02 46.23 52581.46 88888.00 2007-12-20 10:44:16.402 354 18235.02 46.24 52581.52 88888.00 2007-12-20 10:44:16.902 354 18235.07 46.24 52581.49 88888.00 2007-12-20 10:44:17.402 354 18234.98 46.15 52581.54 88888.00 2007-12-20 10:44:17.902 354 18235.01 46.19 52581.51 88888.00 2007-12-20 10:44:18.402 354 18235.04 46.19 52581.46 88888.00 2007-12-20 10:44:18.902 354 18235.17 46.21 52581.51 88888.00 2007-12-20 10:44:19.402 354 18235.26 46.27 52581.56 88888.00 2007-12-20 10:44:19.902 354 18235.20 46.24 52581.59 88888.00 2007-12-20 10:44:20.402 354 18235.23 46.21 52581.52 88888.00 2007-12-20 10:44:20.902 354 18235.18 46.12 52581.49 88888.00 2007-12-20 10:44:21.402 354 18235.10 46.04 52581.38 88888.00 2007-12-20 10:44:21.902 354 18235.26 46.02 52581.31 88888.00 2007-12-20 10:44:22.402 354 18235.29 45.98 52581.40 88888.00 2007-12-20 10:44:22.902 354 18235.07 45.97 52581.40 88888.00 2007-12-20 10:44:23.402 354 18235.20 45.97 52581.35 88888.00 2007-12-20 10:44:23.902 354 18235.26 45.91 52581.36 88888.00 2007-12-20 10:44:24.402 354 18235.31 45.78 52581.40 88888.00 2007-12-20 10:44:24.902 354 18235.43 45.68 52581.30 88888.00 2007-12-20 10:44:25.402 354 18235.64 45.72 52581.10 88888.00 2007-12-20 10:44:25.902 354 18235.70 45.74 52581.15 88888.00 2007-12-20 10:44:26.402 354 18235.79 45.73 52581.20 88888.00 2007-12-20 10:44:26.902 354 18235.77 45.71 52581.24 88888.00 2007-12-20 10:44:27.402 354 18235.80 45.64 52581.27 88888.00 2007-12-20 10:44:27.902 354 18235.74 45.60 52581.28 88888.00 2007-12-20 10:44:28.402 354 18235.67 45.52 52581.30 88888.00 2007-12-20 10:44:28.902 354 18235.61 45.46 52581.20 88888.00 2007-12-20 10:44:29.402 354 18235.67 45.48 52581.32 88888.00 2007-12-20 10:44:29.902 354 18235.69 45.47 52581.32 88888.00 2007-12-20 10:44:30.402 354 18235.72 45.48 52581.31 88888.00 2007-12-20 10:44:30.902 354 18235.66 45.48 52581.25 88888.00 2007-12-20 10:44:31.402 354 18235.61 45.44 52581.14 88888.00 2007-12-20 10:44:31.902 354 18235.58 45.49 52581.09 88888.00 2007-12-20 10:44:32.402 354 18235.46 45.48 52581.13 88888.00 2007-12-20 10:44:32.902 354 18235.32 45.46 52581.12 88888.00 2007-12-20 10:44:33.402 354 18235.27 45.40 52581.15 88888.00 2007-12-20 10:44:33.902 354 18235.41 45.34 52581.17 88888.00 2007-12-20 10:44:34.402 354 18235.34 45.31 52581.09 88888.00 2007-12-20 10:44:34.902 354 18235.31 45.34 52581.08 88888.00 2007-12-20 10:44:35.402 354 18235.12 45.29 52581.09 88888.00 2007-12-20 10:44:35.902 354 18235.21 45.20 52581.03 88888.00 2007-12-20 10:44:36.402 354 18235.37 45.23 52580.93 88888.00 2007-12-20 10:44:36.902 354 18235.45 45.23 52580.97 88888.00 2007-12-20 10:44:37.402 354 18235.34 45.14 52580.97 88888.00 2007-12-20 10:44:37.902 354 18235.29 45.13 52580.83 88888.00 2007-12-20 10:44:38.402 354 18235.38 45.14 52580.84 88888.00 2007-12-20 10:44:38.902 354 18235.39 45.09 52580.96 88888.00 2007-12-20 10:44:39.402 354 18235.45 45.07 52580.98 88888.00 2007-12-20 10:44:39.902 354 18235.56 45.08 52580.97 88888.00 2007-12-20 10:44:40.402 354 18235.56 45.09 52580.97 88888.00 2007-12-20 10:44:40.902 354 18235.58 45.01 52580.84 88888.00 2007-12-20 10:44:41.402 354 18235.48 44.99 52580.77 88888.00 2007-12-20 10:44:41.902 354 18235.47 44.90 52580.73 88888.00 2007-12-20 10:44:42.402 354 18235.38 44.89 52580.94 88888.00 2007-12-20 10:44:42.902 354 18235.39 44.85 52581.00 88888.00 2007-12-20 10:44:43.402 354 18235.42 44.82 52580.92 88888.00 2007-12-20 10:44:43.902 354 18235.43 44.85 52580.75 88888.00 2007-12-20 10:44:44.402 354 18235.58 44.88 52580.62 88888.00 2007-12-20 10:44:44.902 354 18235.60 44.81 52580.62 88888.00 2007-12-20 10:44:45.402 354 18235.59 44.72 52580.88 88888.00 2007-12-20 10:44:45.902 354 18235.56 44.66 52580.92 88888.00 2007-12-20 10:44:46.402 354 18235.56 44.68 52580.89 88888.00 2007-12-20 10:44:46.902 354 18235.53 44.63 52580.94 88888.00 2007-12-20 10:44:47.402 354 18235.59 44.71 52581.04 88888.00 2007-12-20 10:44:47.902 354 18235.50 44.75 52581.08 88888.00 2007-12-20 10:44:48.402 354 18235.36 44.74 52580.96 88888.00 2007-12-20 10:44:48.902 354 18235.30 44.71 52580.89 88888.00 2007-12-20 10:44:49.402 354 18235.21 44.65 52580.94 88888.00 2007-12-20 10:44:49.902 354 18235.37 44.62 52581.06 88888.00 2007-12-20 10:44:50.402 354 18235.32 44.47 52581.01 88888.00 2007-12-20 10:44:50.902 354 18235.27 44.43 52581.06 88888.00 2007-12-20 10:44:51.402 354 18235.29 44.47 52581.08 88888.00 2007-12-20 10:44:51.902 354 18235.24 44.49 52581.00 88888.00 2007-12-20 10:44:52.402 354 18235.24 44.54 52580.91 88888.00 2007-12-20 10:44:52.902 354 18235.24 44.60 52580.91 88888.00 2007-12-20 10:44:53.402 354 18235.18 44.54 52580.97 88888.00 2007-12-20 10:44:53.902 354 18235.17 44.45 52581.23 88888.00 2007-12-20 10:44:54.402 354 18235.19 44.41 52581.26 88888.00 2007-12-20 10:44:54.902 354 18235.10 44.44 52581.17 88888.00 2007-12-20 10:44:55.402 354 18235.16 44.43 52581.01 88888.00 2007-12-20 10:44:55.902 354 18235.15 44.37 52581.01 88888.00 2007-12-20 10:44:56.402 354 18235.14 44.39 52581.06 88888.00 2007-12-20 10:44:56.902 354 18235.05 44.41 52581.17 88888.00 2007-12-20 10:44:57.402 354 18235.05 44.45 52581.10 88888.00 2007-12-20 10:44:57.902 354 18234.98 44.41 52581.18 88888.00 2007-12-20 10:44:58.402 354 18234.97 44.31 52581.16 88888.00 2007-12-20 10:44:58.902 354 18235.12 44.29 52581.07 88888.00 2007-12-20 10:44:59.402 354 18235.08 44.24 52581.13 88888.00 2007-12-20 10:44:59.902 354 18235.06 44.29 52581.09 88888.00 2007-12-20 10:45:00.402 354 18235.02 44.36 52581.09 88888.00 2007-12-20 10:45:00.902 354 18235.10 44.35 52581.04 88888.00 2007-12-20 10:45:01.402 354 18235.19 44.32 52580.92 88888.00 2007-12-20 10:45:01.902 354 18235.18 44.14 52580.83 88888.00 2007-12-20 10:45:02.402 354 18235.10 44.04 52580.90 88888.00 2007-12-20 10:45:02.902 354 18235.21 44.00 52580.79 88888.00 2007-12-20 10:45:03.402 354 18235.32 43.89 52580.78 88888.00 2007-12-20 10:45:03.902 354 18235.38 43.82 52580.71 88888.00 2007-12-20 10:45:04.402 354 18235.54 43.79 52580.66 88888.00 2007-12-20 10:45:04.902 354 18235.63 43.66 52580.57 88888.00 2007-12-20 10:45:05.402 354 18235.68 43.59 52580.57 88888.00 2007-12-20 10:45:05.902 354 18235.52 43.46 52580.58 88888.00 2007-12-20 10:45:06.402 354 18235.48 43.36 52580.50 88888.00 2007-12-20 10:45:06.902 354 18235.58 43.37 52580.49 88888.00 2007-12-20 10:45:07.402 354 18235.72 43.27 52580.56 88888.00 2007-12-20 10:45:07.902 354 18235.80 43.14 52580.60 88888.00 2007-12-20 10:45:08.402 354 18235.85 43.07 52580.68 88888.00 2007-12-20 10:45:08.902 354 18235.85 42.94 52580.63 88888.00 2007-12-20 10:45:09.402 354 18235.85 42.93 52580.66 88888.00 2007-12-20 10:45:09.902 354 18235.83 42.81 52580.66 88888.00 2007-12-20 10:45:10.402 354 18235.77 42.67 52580.63 88888.00 2007-12-20 10:45:10.902 354 18235.84 42.64 52580.59 88888.00 2007-12-20 10:45:11.402 354 18235.86 42.58 52580.55 88888.00 2007-12-20 10:45:11.902 354 18235.89 42.62 52580.58 88888.00 2007-12-20 10:45:12.402 354 18235.95 42.67 52580.60 88888.00 2007-12-20 10:45:12.902 354 18235.95 42.64 52580.71 88888.00 2007-12-20 10:45:13.402 354 18236.00 42.58 52580.70 88888.00 2007-12-20 10:45:13.902 354 18235.88 42.53 52580.77 88888.00 2007-12-20 10:45:14.402 354 18235.93 42.56 52580.70 88888.00 2007-12-20 10:45:14.902 354 18235.93 42.45 52580.59 88888.00 2007-12-20 10:45:15.402 354 18235.84 42.43 52580.55 88888.00 2007-12-20 10:45:15.902 354 18235.93 42.43 52580.50 88888.00 2007-12-20 10:45:16.402 354 18235.96 42.32 52580.61 88888.00 2007-12-20 10:45:16.902 354 18235.77 42.23 52580.59 88888.00 2007-12-20 10:45:17.402 354 18235.68 42.16 52580.57 88888.00 2007-12-20 10:45:17.902 354 18235.74 42.07 52580.66 88888.00 2007-12-20 10:45:18.402 354 18235.71 42.10 52580.62 88888.00 2007-12-20 10:45:18.902 354 18235.58 42.08 52580.54 88888.00 2007-12-20 10:45:19.402 354 18235.41 42.10 52580.50 88888.00 2007-12-20 10:45:19.902 354 18235.34 42.20 52580.57 88888.00 2007-12-20 10:45:20.402 354 18235.25 42.26 52580.50 88888.00 2007-12-20 10:45:20.902 354 18235.14 42.26 52580.57 88888.00 2007-12-20 10:45:21.402 354 18235.04 42.29 52580.72 88888.00 2007-12-20 10:45:21.902 354 18235.02 42.20 52580.66 88888.00 2007-12-20 10:45:22.402 354 18235.01 42.31 52580.62 88888.00 2007-12-20 10:45:22.902 354 18235.03 42.41 52580.63 88888.00 2007-12-20 10:45:23.402 354 18234.92 42.44 52580.55 88888.00 2007-12-20 10:45:23.902 354 18234.86 42.43 52580.67 88888.00 2007-12-20 10:45:24.402 354 18234.80 42.51 52580.77 88888.00 2007-12-20 10:45:24.902 354 18234.90 42.40 52580.74 88888.00 2007-12-20 10:45:25.402 354 18234.93 42.29 52580.61 88888.00 2007-12-20 10:45:25.902 354 18234.90 42.33 52580.67 88888.00 2007-12-20 10:45:26.402 354 18234.83 42.51 52580.71 88888.00 2007-12-20 10:45:26.902 354 18234.80 42.45 52580.62 88888.00 2007-12-20 10:45:27.402 354 18234.84 42.45 52580.70 88888.00 2007-12-20 10:45:27.902 354 18234.83 42.36 52580.77 88888.00 2007-12-20 10:45:28.402 354 18234.87 42.42 52580.78 88888.00 2007-12-20 10:45:28.902 354 18234.91 42.31 52580.78 88888.00 2007-12-20 10:45:29.402 354 18234.95 42.27 52580.81 88888.00 2007-12-20 10:45:29.902 354 18234.98 42.28 52580.79 88888.00 2007-12-20 10:45:30.402 354 18234.99 42.24 52580.75 88888.00 2007-12-20 10:45:30.902 354 18234.99 42.18 52580.78 88888.00 2007-12-20 10:45:31.402 354 18235.08 42.14 52580.74 88888.00 2007-12-20 10:45:31.902 354 18235.12 42.18 52580.74 88888.00 2007-12-20 10:45:32.402 354 18235.13 42.10 52580.66 88888.00 2007-12-20 10:45:32.902 354 18235.12 41.99 52580.38 88888.00 2007-12-20 10:45:33.402 354 18235.20 41.97 52580.43 88888.00 2007-12-20 10:45:33.902 354 18235.29 41.90 52580.39 88888.00 2007-12-20 10:45:34.402 354 18235.36 41.82 52580.33 88888.00 2007-12-20 10:45:34.902 354 18235.31 41.77 52580.28 88888.00 2007-12-20 10:45:35.402 354 18235.23 41.66 52580.33 88888.00 2007-12-20 10:45:35.902 354 18235.12 41.57 52580.37 88888.00 2007-12-20 10:45:36.402 354 18235.12 41.51 52580.34 88888.00 2007-12-20 10:45:36.902 354 18235.28 41.41 52580.28 88888.00 2007-12-20 10:45:37.402 354 18235.34 41.41 52580.30 88888.00 2007-12-20 10:45:37.902 354 18235.24 41.40 52580.21 88888.00 2007-12-20 10:45:38.402 354 18235.14 41.37 52580.12 88888.00 2007-12-20 10:45:38.902 354 18235.06 41.44 52580.16 88888.00 2007-12-20 10:45:39.402 354 18235.07 41.45 52580.20 88888.00 2007-12-20 10:45:39.902 354 18235.04 41.35 52580.14 88888.00 2007-12-20 10:45:40.402 354 18234.98 41.35 52580.17 88888.00 2007-12-20 10:45:40.902 354 18234.90 41.34 52580.22 88888.00 2007-12-20 10:45:41.402 354 18234.76 41.26 52580.22 88888.00 2007-12-20 10:45:41.902 354 18234.77 41.27 52580.19 88888.00 2007-12-20 10:45:42.402 354 18234.75 41.30 52580.07 88888.00 2007-12-20 10:45:42.902 354 18234.67 41.28 52580.22 88888.00 2007-12-20 10:45:43.402 354 18234.53 41.26 52580.27 88888.00 2007-12-20 10:45:43.902 354 18234.51 41.22 52580.38 88888.00 2007-12-20 10:45:44.402 354 18234.45 41.33 52580.47 88888.00 2007-12-20 10:45:44.902 354 18234.32 41.37 52580.50 88888.00 2007-12-20 10:45:45.402 354 18234.23 41.35 52580.49 88888.00 2007-12-20 10:45:45.902 354 18234.18 41.38 52580.50 88888.00 2007-12-20 10:45:46.402 354 18234.10 41.41 52580.46 88888.00 2007-12-20 10:45:46.902 354 18234.01 41.36 52580.46 88888.00 2007-12-20 10:45:47.402 354 18233.93 41.43 52580.42 88888.00 2007-12-20 10:45:47.902 354 18233.93 41.51 52580.42 88888.00 2007-12-20 10:45:48.402 354 18233.88 41.59 52580.50 88888.00 2007-12-20 10:45:48.902 354 18233.85 41.62 52580.69 88888.00 2007-12-20 10:45:49.402 354 18233.71 41.63 52580.57 88888.00 2007-12-20 10:45:49.902 354 18233.69 41.60 52580.58 88888.00 2007-12-20 10:45:50.402 354 18233.75 41.64 52580.52 88888.00 2007-12-20 10:45:50.902 354 18233.62 41.69 52580.54 88888.00 2007-12-20 10:45:51.402 354 18233.64 41.68 52580.63 88888.00 2007-12-20 10:45:51.902 354 18233.62 41.75 52580.70 88888.00 2007-12-20 10:45:52.402 354 18233.67 41.80 52580.74 88888.00 2007-12-20 10:45:52.902 354 18233.75 41.82 52580.57 88888.00 2007-12-20 10:45:53.402 354 18233.72 41.82 52580.47 88888.00 2007-12-20 10:45:53.902 354 18233.73 41.82 52580.48 88888.00 2007-12-20 10:45:54.399 354 18233.86 41.81 52580.47 88888.00 2007-12-20 10:45:54.909 354 18234.00 41.81 52580.39 88888.00 2007-12-20 10:45:55.409 354 18233.97 41.71 52580.34 88888.00 2007-12-20 10:45:55.909 354 18234.01 41.67 52580.14 88888.00 2007-12-20 10:45:56.409 354 18234.14 41.58 52580.08 88888.00 2007-12-20 10:45:56.909 354 18234.17 41.52 52580.14 88888.00 2007-12-20 10:45:57.409 354 18234.12 41.48 52580.15 88888.00 2007-12-20 10:45:57.909 354 18234.19 41.46 52580.15 88888.00 2007-12-20 10:45:58.409 354 18234.30 41.37 52579.92 88888.00 2007-12-20 10:45:58.909 354 18234.38 41.28 52579.81 88888.00 2007-12-20 10:45:59.409 354 18234.43 41.11 52579.84 88888.00 2007-12-20 10:45:59.909 354 18234.37 40.98 52579.78 88888.00 2007-12-20 10:46:00.409 354 18234.42 40.95 52579.74 88888.00 2007-12-20 10:46:00.909 354 18234.49 40.98 52579.73 88888.00 2007-12-20 10:46:01.409 354 18234.49 40.91 52579.59 88888.00 2007-12-20 10:46:01.909 354 18234.43 40.78 52579.58 88888.00 2007-12-20 10:46:02.409 354 18234.32 40.67 52579.62 88888.00 2007-12-20 10:46:02.909 354 18234.33 40.57 52579.78 88888.00 2007-12-20 10:46:03.409 354 18234.25 40.53 52579.84 88888.00 2007-12-20 10:46:03.909 354 18234.12 40.56 52579.85 88888.00 2007-12-20 10:46:04.409 354 18234.05 40.56 52579.85 88888.00 2007-12-20 10:46:04.909 354 18233.93 40.48 52579.70 88888.00 2007-12-20 10:46:05.409 354 18233.80 40.49 52579.68 88888.00 2007-12-20 10:46:05.909 354 18233.69 40.53 52579.86 88888.00 2007-12-20 10:46:06.409 354 18233.53 40.39 52579.90 88888.00 2007-12-20 10:46:06.909 354 18233.43 40.41 52579.89 88888.00 2007-12-20 10:46:07.409 354 18233.36 40.47 52579.81 88888.00 2007-12-20 10:46:07.909 354 18233.20 40.52 52579.68 88888.00 2007-12-20 10:46:08.409 354 18233.12 40.51 52579.77 88888.00 2007-12-20 10:46:08.909 354 18232.87 40.45 52579.82 88888.00 2007-12-20 10:46:09.409 354 18232.74 40.42 52579.91 88888.00 2007-12-20 10:46:09.909 354 18232.62 40.39 52580.00 88888.00 2007-12-20 10:46:10.409 354 18232.53 40.45 52579.96 88888.00 2007-12-20 10:46:10.909 354 18232.41 40.52 52579.89 88888.00 2007-12-20 10:46:11.409 354 18232.34 40.53 52580.11 88888.00 2007-12-20 10:46:11.909 354 18232.33 40.41 52580.00 88888.00 2007-12-20 10:46:12.409 354 18232.10 40.42 52580.02 88888.00 2007-12-20 10:46:12.909 354 18232.01 40.48 52580.02 88888.00 2007-12-20 10:46:13.409 354 18231.89 40.44 52579.96 88888.00 2007-12-20 10:46:13.909 354 18231.79 40.46 52579.91 88888.00 2007-12-20 10:46:14.409 354 18231.78 40.54 52579.99 88888.00 2007-12-20 10:46:14.909 354 18231.61 40.61 52580.12 88888.00 2007-12-20 10:46:15.409 354 18231.69 40.64 52580.12 88888.00 2007-12-20 10:46:15.909 354 18231.65 40.69 52580.17 88888.00 2007-12-20 10:46:16.409 354 18231.59 40.71 52580.14 88888.00 2007-12-20 10:46:16.909 354 18231.54 40.70 52580.13 88888.00 2007-12-20 10:46:17.409 354 18231.56 40.74 52580.04 88888.00 2007-12-20 10:46:17.909 354 18231.61 40.71 52580.14 88888.00 2007-12-20 10:46:18.409 354 18231.70 40.78 52580.19 88888.00 2007-12-20 10:46:18.909 354 18231.70 40.88 52580.17 88888.00 2007-12-20 10:46:19.409 354 18231.69 40.86 52580.12 88888.00 2007-12-20 10:46:19.909 354 18231.68 40.82 52580.01 88888.00 2007-12-20 10:46:20.409 354 18231.66 40.89 52580.01 88888.00 2007-12-20 10:46:20.909 354 18231.81 41.02 52580.05 88888.00 2007-12-20 10:46:21.409 354 18231.90 41.08 52580.17 88888.00 2007-12-20 10:46:21.909 354 18231.99 41.07 52580.11 88888.00 2007-12-20 10:46:22.409 354 18232.17 41.08 52579.97 88888.00 2007-12-20 10:46:22.909 354 18232.21 41.02 52579.82 88888.00 2007-12-20 10:46:23.409 354 18232.26 40.98 52579.88 88888.00 2007-12-20 10:46:23.909 354 18232.28 40.94 52579.91 88888.00 2007-12-20 10:46:24.409 354 18232.28 40.82 52579.96 88888.00 2007-12-20 10:46:24.909 354 18232.38 40.68 52580.12 88888.00 2007-12-20 10:46:25.409 354 18232.60 40.59 52580.11 88888.00 2007-12-20 10:46:25.909 354 18232.64 40.55 52579.89 88888.00 2007-12-20 10:46:26.409 354 18232.56 40.47 52579.82 88888.00 2007-12-20 10:46:26.909 354 18232.53 40.44 52579.77 88888.00 2007-12-20 10:46:27.409 354 18232.59 40.35 52579.73 88888.00 2007-12-20 10:46:27.909 354 18232.76 40.31 52579.69 88888.00 2007-12-20 10:46:28.409 354 18232.78 40.30 52579.70 88888.00 2007-12-20 10:46:28.909 354 18232.65 40.27 52579.67 88888.00 2007-12-20 10:46:29.409 354 18232.59 40.20 52579.69 88888.00 2007-12-20 10:46:29.909 354 18232.51 40.13 52579.68 88888.00 2007-12-20 10:46:30.409 354 18232.47 40.09 52579.57 88888.00 2007-12-20 10:46:30.909 354 18232.49 40.00 52579.53 88888.00 2007-12-20 10:46:31.409 354 18232.53 39.96 52579.56 88888.00 2007-12-20 10:46:31.909 354 18232.42 39.97 52579.55 88888.00 2007-12-20 10:46:32.409 354 18232.26 39.94 52579.55 88888.00 2007-12-20 10:46:32.909 354 18232.21 39.94 52579.59 88888.00 2007-12-20 10:46:33.409 354 18232.10 39.88 52579.72 88888.00 2007-12-20 10:46:33.909 354 18231.89 39.88 52579.70 88888.00 2007-12-20 10:46:34.409 354 18231.78 39.88 52579.68 88888.00 2007-12-20 10:46:34.909 354 18231.71 39.78 52579.74 88888.00 2007-12-20 10:46:35.409 354 18231.71 39.75 52579.76 88888.00 2007-12-20 10:46:35.909 354 18231.62 39.79 52579.75 88888.00 2007-12-20 10:46:36.409 354 18231.47 39.84 52579.70 88888.00 2007-12-20 10:46:36.909 354 18231.38 39.77 52579.62 88888.00 2007-12-20 10:46:37.409 354 18231.26 39.80 52579.52 88888.00 2007-12-20 10:46:37.909 354 18231.13 39.68 52579.45 88888.00 2007-12-20 10:46:38.409 354 18231.07 39.70 52579.62 88888.00 2007-12-20 10:46:38.909 354 18231.08 39.71 52579.66 88888.00 2007-12-20 10:46:39.409 354 18231.01 39.68 52579.59 88888.00 2007-12-20 10:46:39.909 354 18230.97 39.68 52579.40 88888.00 2007-12-20 10:46:40.409 354 18230.89 39.68 52579.44 88888.00 2007-12-20 10:46:40.909 354 18230.76 39.71 52579.50 88888.00 2007-12-20 10:46:41.409 354 18230.78 39.75 52579.59 88888.00 2007-12-20 10:46:41.909 354 18230.72 39.67 52579.57 88888.00 2007-12-20 10:46:42.409 354 18230.60 39.62 52579.63 88888.00 2007-12-20 10:46:42.909 354 18230.74 39.59 52579.62 88888.00 2007-12-20 10:46:43.409 354 18230.85 39.57 52579.63 88888.00 2007-12-20 10:46:43.909 354 18230.75 39.55 52579.82 88888.00 2007-12-20 10:46:44.409 354 18230.69 39.64 52579.79 88888.00 2007-12-20 10:46:44.909 354 18230.71 39.71 52579.61 88888.00 2007-12-20 10:46:45.409 354 18230.81 39.78 52579.62 88888.00 2007-12-20 10:46:45.909 354 18230.81 39.79 52579.74 88888.00 2007-12-20 10:46:46.409 354 18230.71 39.70 52579.70 88888.00 2007-12-20 10:46:46.909 354 18230.62 39.63 52579.66 88888.00 2007-12-20 10:46:47.409 354 18230.68 39.63 52579.49 88888.00 2007-12-20 10:46:47.909 354 18230.80 39.62 52579.51 88888.00 2007-12-20 10:46:48.409 354 18230.79 39.69 52579.51 88888.00 2007-12-20 10:46:48.909 354 18230.62 39.79 52579.61 88888.00 2007-12-20 10:46:49.409 354 18230.56 39.69 52579.73 88888.00 2007-12-20 10:46:49.909 354 18230.54 39.63 52579.70 88888.00 2007-12-20 10:46:50.409 354 18230.62 39.68 52579.73 88888.00 2007-12-20 10:46:50.909 354 18230.67 39.84 52579.72 88888.00 2007-12-20 10:46:51.409 354 18230.74 39.80 52579.69 88888.00 2007-12-20 10:46:51.909 354 18230.56 39.81 52579.52 88888.00 2007-12-20 10:46:52.409 354 18230.50 39.66 52579.57 88888.00 2007-12-20 10:46:52.909 354 18230.31 39.53 52579.69 88888.00 2007-12-20 10:46:53.409 354 18230.28 39.60 52579.68 88888.00 2007-12-20 10:46:53.909 354 18230.27 39.58 52579.62 88888.00 2007-12-20 10:46:54.409 354 18230.19 39.59 52579.61 88888.00 2007-12-20 10:46:54.909 354 18230.13 39.60 52579.54 88888.00 2007-12-20 10:46:55.409 354 18230.11 39.58 52579.59 88888.00 2007-12-20 10:46:55.909 354 18230.20 39.68 52579.56 88888.00 2007-12-20 10:46:56.409 354 18230.23 39.72 52579.47 88888.00 2007-12-20 10:46:56.909 354 18230.27 39.64 52579.53 88888.00 2007-12-20 10:46:57.409 354 18230.16 39.59 52579.49 88888.00 2007-12-20 10:46:57.909 354 18230.10 39.60 52579.50 88888.00 2007-12-20 10:46:58.409 354 18230.15 39.62 52579.36 88888.00 2007-12-20 10:46:58.909 354 18230.16 39.64 52579.31 88888.00 2007-12-20 10:46:59.409 354 18230.05 39.66 52579.42 88888.00 2007-12-20 10:46:59.909 354 18229.91 39.71 52579.40 88888.00 2007-12-20 10:47:00.409 354 18229.75 39.72 52579.43 88888.00 2007-12-20 10:47:00.909 354 18229.77 39.73 52579.45 88888.00 2007-12-20 10:47:01.409 354 18229.77 39.66 52579.51 88888.00 2007-12-20 10:47:01.909 354 18229.84 39.62 52579.49 88888.00 2007-12-20 10:47:02.409 354 18229.84 39.63 52579.53 88888.00 2007-12-20 10:47:02.909 354 18229.89 39.49 52579.57 88888.00 2007-12-20 10:47:03.409 354 18229.92 39.44 52579.41 88888.00 2007-12-20 10:47:03.909 354 18229.89 39.44 52579.41 88888.00 2007-12-20 10:47:04.409 354 18229.97 39.52 52579.54 88888.00 2007-12-20 10:47:04.909 354 18230.00 39.51 52579.56 88888.00 2007-12-20 10:47:05.409 354 18230.00 39.53 52579.46 88888.00 2007-12-20 10:47:05.909 354 18229.91 39.51 52579.47 88888.00 2007-12-20 10:47:06.409 354 18230.03 39.40 52579.54 88888.00 2007-12-20 10:47:06.909 354 18230.05 39.35 52579.52 88888.00 2007-12-20 10:47:07.409 354 18229.99 39.36 52579.62 88888.00 2007-12-20 10:47:07.909 354 18230.06 39.36 52579.68 88888.00 2007-12-20 10:47:08.409 354 18230.08 39.26 52579.69 88888.00 2007-12-20 10:47:08.909 354 18230.09 39.25 52579.70 88888.00 2007-12-20 10:47:09.409 354 18230.14 39.16 52579.61 88888.00 2007-12-20 10:47:09.909 354 18230.21 39.15 52579.47 88888.00 2007-12-20 10:47:10.409 354 18230.23 39.18 52579.50 88888.00 2007-12-20 10:47:10.909 354 18230.26 39.15 52579.52 88888.00 2007-12-20 10:47:11.409 354 18230.26 39.02 52579.46 88888.00 2007-12-20 10:47:11.909 354 18230.11 39.00 52579.43 88888.00 2007-12-20 10:47:12.409 354 18229.99 39.00 52579.46 88888.00 2007-12-20 10:47:12.909 354 18230.03 38.97 52579.50 88888.00 2007-12-20 10:47:13.409 354 18230.08 38.96 52579.38 88888.00 2007-12-20 10:47:13.909 354 18229.98 38.91 52579.17 88888.00 2007-12-20 10:47:14.409 354 18230.00 38.85 52579.09 88888.00 2007-12-20 10:47:14.909 354 18230.05 38.81 52579.11 88888.00 2007-12-20 10:47:15.409 354 18230.17 38.77 52579.29 88888.00 2007-12-20 10:47:15.909 354 18230.16 38.75 52579.40 88888.00 2007-12-20 10:47:16.409 354 18230.10 38.73 52579.40 88888.00 2007-12-20 10:47:16.909 354 18230.02 38.76 52579.42 88888.00 2007-12-20 10:47:17.409 354 18229.97 38.74 52579.34 88888.00 2007-12-20 10:47:17.909 354 18229.83 38.74 52579.35 88888.00 2007-12-20 10:47:18.409 354 18229.55 38.75 52579.29 88888.00 2007-12-20 10:47:18.909 354 18229.31 38.85 52579.28 88888.00 2007-12-20 10:47:19.409 354 18229.38 38.81 52579.34 88888.00 2007-12-20 10:47:19.909 354 18229.27 38.84 52579.38 88888.00 2007-12-20 10:47:20.409 354 18229.34 38.78 52579.36 88888.00 2007-12-20 10:47:20.909 354 18229.22 38.70 52579.35 88888.00 2007-12-20 10:47:21.409 354 18229.22 38.71 52579.35 88888.00 2007-12-20 10:47:21.909 354 18229.17 38.80 52579.36 88888.00 2007-12-20 10:47:22.409 354 18229.11 38.84 52579.40 88888.00 2007-12-20 10:47:22.909 354 18228.91 38.86 52579.46 88888.00 2007-12-20 10:47:23.409 354 18228.98 38.80 52579.52 88888.00 2007-12-20 10:47:23.909 354 18228.90 38.73 52579.43 88888.00 2007-12-20 10:47:24.409 354 18228.80 38.79 52579.24 88888.00 2007-12-20 10:47:24.909 354 18228.59 38.89 52579.15 88888.00 2007-12-20 10:47:25.409 354 18228.45 38.89 52579.16 88888.00 2007-12-20 10:47:25.909 354 18228.59 38.87 52579.22 88888.00 2007-12-20 10:47:26.409 354 18228.61 38.85 52579.39 88888.00 2007-12-20 10:47:26.909 354 18228.58 38.87 52579.40 88888.00 2007-12-20 10:47:27.409 354 18228.59 38.94 52579.36 88888.00 2007-12-20 10:47:27.909 354 18228.58 38.93 52579.52 88888.00 2007-12-20 10:47:28.409 354 18228.63 38.91 52579.56 88888.00 2007-12-20 10:47:28.909 354 18228.58 38.81 52579.49 88888.00 2007-12-20 10:47:29.409 354 18228.50 38.75 52579.36 88888.00 2007-12-20 10:47:29.909 354 18228.47 38.69 52579.41 88888.00 2007-12-20 10:47:30.409 354 18228.52 38.62 52579.42 88888.00 2007-12-20 10:47:30.909 354 18228.56 38.66 52579.28 88888.00 2007-12-20 10:47:31.409 354 18228.59 38.65 52579.34 88888.00 2007-12-20 10:47:31.909 354 18228.76 38.62 52579.43 88888.00 2007-12-20 10:47:32.409 354 18228.84 38.64 52579.55 88888.00 2007-12-20 10:47:32.909 354 18228.91 38.60 52579.52 88888.00 2007-12-20 10:47:33.409 354 18228.95 38.58 52579.43 88888.00 2007-12-20 10:47:33.909 354 18228.94 38.63 52579.34 88888.00 2007-12-20 10:47:34.409 354 18228.94 38.63 52579.33 88888.00 2007-12-20 10:47:34.909 354 18229.01 38.53 52579.33 88888.00 2007-12-20 10:47:35.409 354 18229.12 38.58 52579.28 88888.00 2007-12-20 10:47:35.909 354 18229.24 38.45 52579.23 88888.00 2007-12-20 10:47:36.409 354 18229.24 38.36 52579.15 88888.00 2007-12-20 10:47:36.909 354 18229.39 38.24 52579.14 88888.00 2007-12-20 10:47:37.409 354 18229.27 38.20 52579.17 88888.00 2007-12-20 10:47:37.909 354 18229.17 38.24 52579.21 88888.00 2007-12-20 10:47:38.409 354 18229.26 38.20 52579.17 88888.00 2007-12-20 10:47:38.909 354 18229.41 38.16 52579.12 88888.00 2007-12-20 10:47:39.409 354 18229.27 38.06 52579.17 88888.00 2007-12-20 10:47:39.909 354 18229.28 37.93 52579.31 88888.00 2007-12-20 10:47:40.409 354 18229.31 37.80 52579.10 88888.00 2007-12-20 10:47:40.909 354 18229.26 37.71 52579.00 88888.00 2007-12-20 10:47:41.409 354 18229.21 37.72 52579.04 88888.00 2007-12-20 10:47:41.909 354 18229.16 37.74 52579.20 88888.00 2007-12-20 10:47:42.409 354 18229.13 37.78 52579.28 88888.00 2007-12-20 10:47:42.909 354 18229.17 37.74 52579.20 88888.00 2007-12-20 10:47:43.409 354 18229.08 37.77 52579.23 88888.00 2007-12-20 10:47:43.909 354 18229.00 37.79 52579.15 88888.00 2007-12-20 10:47:44.409 354 18228.97 37.81 52579.11 88888.00 2007-12-20 10:47:44.909 354 18228.93 37.90 52579.05 88888.00 2007-12-20 10:47:45.409 354 18228.79 37.87 52579.06 88888.00 2007-12-20 10:47:45.909 354 18228.68 37.91 52579.14 88888.00 2007-12-20 10:47:46.409 354 18228.53 38.00 52579.21 88888.00 2007-12-20 10:47:46.909 354 18228.36 37.98 52579.33 88888.00 2007-12-20 10:47:47.409 354 18228.50 37.98 52579.42 88888.00 2007-12-20 10:47:47.909 354 18228.42 38.11 52579.36 88888.00 2007-12-20 10:47:48.409 354 18228.30 38.09 52579.47 88888.00 2007-12-20 10:47:48.909 354 18228.26 38.01 52579.57 88888.00 2007-12-20 10:47:49.409 354 18228.15 38.03 52579.49 88888.00 2007-12-20 10:47:49.909 354 18227.99 38.06 52579.50 88888.00 2007-12-20 10:47:50.409 354 18228.03 38.16 52579.53 88888.00 2007-12-20 10:47:50.909 354 18228.00 38.10 52579.56 88888.00 2007-12-20 10:47:51.409 354 18228.10 37.91 52579.44 88888.00 2007-12-20 10:47:51.909 354 18228.03 37.90 52579.45 88888.00 2007-12-20 10:47:52.409 354 18227.98 38.01 52579.47 88888.00 2007-12-20 10:47:52.909 354 18227.97 38.04 52579.36 88888.00 2007-12-20 10:47:53.409 354 18227.90 38.10 52579.38 88888.00 2007-12-20 10:47:53.909 354 18227.93 38.22 52579.34 88888.00 2007-12-20 10:47:54.409 354 18227.99 38.30 52579.32 88888.00 2007-12-20 10:47:54.909 354 18228.00 38.25 52579.19 88888.00 2007-12-20 10:47:55.409 354 18227.99 38.22 52579.06 88888.00 2007-12-20 10:47:55.909 354 18228.03 38.30 52579.05 88888.00 2007-12-20 10:47:56.409 354 18228.08 38.43 52579.01 88888.00 2007-12-20 10:47:56.909 354 18228.14 38.46 52579.00 88888.00 2007-12-20 10:47:57.409 354 18228.12 38.46 52579.09 88888.00 2007-12-20 10:47:57.909 354 18228.09 38.45 52579.15 88888.00 2007-12-20 10:47:58.409 354 18228.09 38.45 52579.05 88888.00 2007-12-20 10:47:58.909 354 18228.20 38.41 52579.07 88888.00 2007-12-20 10:47:59.409 354 18228.35 38.38 52579.08 88888.00 2007-12-20 10:47:59.909 354 18228.42 38.31 52579.07 88888.00 2007-12-20 10:48:00.409 354 18228.47 38.30 52578.91 88888.00 2007-12-20 10:48:00.909 354 18228.40 38.23 52578.88 88888.00 2007-12-20 10:48:01.409 354 18228.51 38.09 52579.05 88888.00 2007-12-20 10:48:01.909 354 18228.36 38.05 52579.03 88888.00 2007-12-20 10:48:02.409 354 18228.37 38.02 52578.93 88888.00 2007-12-20 10:48:02.909 354 18228.52 37.96 52578.91 88888.00 2007-12-20 10:48:03.409 354 18228.62 37.93 52578.86 88888.00 2007-12-20 10:48:03.909 354 18228.64 37.98 52578.97 88888.00 2007-12-20 10:48:04.409 354 18228.65 37.98 52579.06 88888.00 2007-12-20 10:48:04.909 354 18228.68 37.92 52579.03 88888.00 2007-12-20 10:48:05.409 354 18228.65 37.85 52578.96 88888.00 2007-12-20 10:48:05.909 354 18228.59 37.81 52578.99 88888.00 2007-12-20 10:48:06.409 354 18228.52 37.85 52578.89 88888.00 2007-12-20 10:48:06.909 354 18228.52 37.87 52578.88 88888.00 2007-12-20 10:48:07.409 354 18228.52 37.90 52578.94 88888.00 2007-12-20 10:48:07.909 354 18228.39 37.87 52578.99 88888.00 2007-12-20 10:48:08.409 354 18228.37 37.86 52579.01 88888.00 2007-12-20 10:48:08.909 354 18228.58 37.76 52578.96 88888.00 2007-12-20 10:48:09.409 354 18228.67 37.63 52578.89 88888.00 2007-12-20 10:48:09.909 354 18228.63 37.69 52578.83 88888.00 2007-12-20 10:48:10.409 354 18228.55 37.76 52578.73 88888.00 2007-12-20 10:48:10.909 354 18228.63 37.76 52578.83 88888.00 2007-12-20 10:48:11.409 354 18228.66 37.78 52578.83 88888.00 2007-12-20 10:48:11.909 354 18228.59 37.85 52578.88 88888.00 2007-12-20 10:48:12.409 354 18228.46 37.88 52578.91 88888.00 2007-12-20 10:48:12.909 354 18228.46 37.81 52578.91 88888.00 2007-12-20 10:48:13.409 354 18228.43 37.77 52578.75 88888.00 2007-12-20 10:48:13.909 354 18228.41 37.74 52578.72 88888.00 2007-12-20 10:48:14.409 354 18228.35 37.81 52578.76 88888.00 2007-12-20 10:48:14.909 354 18228.39 37.77 52578.84 88888.00 2007-12-20 10:48:15.409 354 18228.31 37.73 52578.85 88888.00 2007-12-20 10:48:15.909 354 18228.30 37.70 52578.88 88888.00 2007-12-20 10:48:16.409 354 18228.29 37.59 52578.98 88888.00 2007-12-20 10:48:16.909 354 18228.41 37.61 52578.85 88888.00 2007-12-20 10:48:17.409 354 18228.28 37.62 52579.05 88888.00 2007-12-20 10:48:17.909 354 18228.13 37.74 52579.06 88888.00 2007-12-20 10:48:18.409 354 18228.14 37.80 52578.97 88888.00 2007-12-20 10:48:18.909 354 18228.18 37.79 52579.00 88888.00 2007-12-20 10:48:19.409 354 18228.17 37.81 52579.08 88888.00 2007-12-20 10:48:19.909 354 18228.20 37.87 52578.98 88888.00 2007-12-20 10:48:20.409 354 18228.14 37.94 52578.96 88888.00 2007-12-20 10:48:20.909 354 18228.11 37.91 52578.91 88888.00 2007-12-20 10:48:21.409 354 18228.08 37.94 52578.96 88888.00 2007-12-20 10:48:21.909 354 18228.04 37.94 52579.05 88888.00 2007-12-20 10:48:22.409 354 18228.09 37.94 52579.14 88888.00 2007-12-20 10:48:22.909 354 18228.21 37.94 52579.00 88888.00 2007-12-20 10:48:23.409 354 18228.23 37.99 52578.93 88888.00 2007-12-20 10:48:23.909 354 18228.15 38.10 52578.97 88888.00 2007-12-20 10:48:24.409 354 18228.13 38.34 52579.05 88888.00 2007-12-20 10:48:24.909 354 18228.13 38.44 52579.12 88888.00 2007-12-20 10:48:25.409 354 18228.15 38.51 52579.10 88888.00 2007-12-20 10:48:25.909 354 18228.09 38.54 52579.08 88888.00 2007-12-20 10:48:26.409 354 18228.06 38.57 52579.04 88888.00 2007-12-20 10:48:26.909 354 18228.09 38.55 52579.04 88888.00 2007-12-20 10:48:27.409 354 18228.15 38.60 52579.19 88888.00 2007-12-20 10:48:27.909 354 18228.10 38.68 52579.14 88888.00 2007-12-20 10:48:28.409 354 18227.99 38.75 52579.10 88888.00 2007-12-20 10:48:28.909 354 18227.93 38.74 52579.17 88888.00 2007-12-20 10:48:29.409 354 18227.86 38.73 52579.22 88888.00 2007-12-20 10:48:29.909 354 18227.83 38.70 52579.22 88888.00 2007-12-20 10:48:30.409 354 18227.80 38.79 52579.23 88888.00 2007-12-20 10:48:30.909 354 18227.89 38.90 52579.05 88888.00 2007-12-20 10:48:31.409 354 18227.87 38.96 52578.95 88888.00 2007-12-20 10:48:31.909 354 18227.79 38.93 52579.09 88888.00 2007-12-20 10:48:32.409 354 18227.83 38.91 52579.06 88888.00 2007-12-20 10:48:32.909 354 18227.95 38.86 52579.03 88888.00 2007-12-20 10:48:33.409 354 18227.90 38.86 52579.06 88888.00 2007-12-20 10:48:33.909 354 18227.85 38.91 52579.06 88888.00 2007-12-20 10:48:34.409 354 18227.87 38.89 52579.08 88888.00 2007-12-20 10:48:34.909 354 18227.82 38.88 52579.11 88888.00 2007-12-20 10:48:35.409 354 18227.86 38.93 52579.11 88888.00 2007-12-20 10:48:35.909 354 18227.83 38.96 52579.17 88888.00 2007-12-20 10:48:36.409 354 18227.88 39.00 52579.16 88888.00 2007-12-20 10:48:36.909 354 18227.97 38.98 52579.21 88888.00 2007-12-20 10:48:37.409 354 18228.07 38.98 52579.18 88888.00 2007-12-20 10:48:37.909 354 18227.99 39.04 52579.08 88888.00 2007-12-20 10:48:38.409 354 18228.01 39.12 52579.01 88888.00 2007-12-20 10:48:38.909 354 18228.15 39.12 52578.99 88888.00 2007-12-20 10:48:39.409 354 18228.26 39.13 52579.04 88888.00 2007-12-20 10:48:39.909 354 18228.24 39.12 52578.96 88888.00 2007-12-20 10:48:40.409 354 18228.21 39.12 52578.92 88888.00 2007-12-20 10:48:40.909 354 18228.24 39.12 52579.00 88888.00 2007-12-20 10:48:41.409 354 18228.28 39.14 52578.96 88888.00 2007-12-20 10:48:41.909 354 18228.25 39.18 52578.89 88888.00 2007-12-20 10:48:42.409 354 18228.43 39.21 52578.91 88888.00 2007-12-20 10:48:42.909 354 18228.44 39.13 52578.91 88888.00 2007-12-20 10:48:43.409 354 18228.35 39.19 52578.82 88888.00 2007-12-20 10:48:43.909 354 18228.35 39.24 52578.83 88888.00 2007-12-20 10:48:44.409 354 18228.57 39.19 52578.72 88888.00 2007-12-20 10:48:44.909 354 18228.57 39.19 52578.74 88888.00 2007-12-20 10:48:45.409 354 18228.50 39.25 52578.80 88888.00 2007-12-20 10:48:45.909 354 18228.43 39.28 52578.78 88888.00 2007-12-20 10:48:46.409 354 18228.53 39.18 52578.73 88888.00 2007-12-20 10:48:46.909 354 18228.52 39.24 52578.71 88888.00 2007-12-20 10:48:47.409 354 18228.50 39.23 52578.80 88888.00 2007-12-20 10:48:47.909 354 18228.51 39.20 52578.85 88888.00 2007-12-20 10:48:48.409 354 18228.52 39.30 52578.84 88888.00 2007-12-20 10:48:48.909 354 18228.52 39.37 52578.82 88888.00 2007-12-20 10:48:49.409 354 18228.51 39.30 52578.84 88888.00 2007-12-20 10:48:49.909 354 18228.53 39.37 52578.86 88888.00 2007-12-20 10:48:50.409 354 18228.59 39.39 52578.84 88888.00 2007-12-20 10:48:50.909 354 18228.50 39.40 52578.82 88888.00 2007-12-20 10:48:51.409 354 18228.45 39.37 52578.84 88888.00 2007-12-20 10:48:51.909 354 18228.42 39.42 52578.84 88888.00 2007-12-20 10:48:52.409 354 18228.33 39.39 52578.87 88888.00 2007-12-20 10:48:52.909 354 18228.40 39.39 52578.92 88888.00 2007-12-20 10:48:53.409 354 18228.36 39.40 52578.96 88888.00 2007-12-20 10:48:53.909 354 18228.29 39.41 52578.98 88888.00 2007-12-20 10:48:54.409 354 18228.19 39.35 52579.04 88888.00 2007-12-20 10:48:54.909 354 18228.12 39.37 52578.97 88888.00 2007-12-20 10:48:55.409 354 18228.07 39.36 52578.85 88888.00 2007-12-20 10:48:55.909 354 18228.09 39.36 52578.83 88888.00 2007-12-20 10:48:56.409 354 18228.06 39.32 52578.95 88888.00 2007-12-20 10:48:56.909 354 18228.06 39.27 52578.91 88888.00 2007-12-20 10:48:57.409 354 18228.02 39.20 52578.94 88888.00 2007-12-20 10:48:57.909 354 18227.95 39.30 52578.91 88888.00 2007-12-20 10:48:58.409 354 18227.90 39.35 52578.86 88888.00 2007-12-20 10:48:58.909 354 18227.76 39.37 52578.84 88888.00 2007-12-20 10:48:59.409 354 18227.87 39.31 52578.82 88888.00 2007-12-20 10:48:59.909 354 18227.91 39.29 52578.91 88888.00 2007-12-20 10:49:00.409 354 18227.87 39.30 52578.92 88888.00 2007-12-20 10:49:00.909 354 18227.80 39.26 52578.80 88888.00 2007-12-20 10:49:01.409 354 18227.78 39.31 52578.96 88888.00 2007-12-20 10:49:01.909 354 18227.83 39.37 52578.99 88888.00 2007-12-20 10:49:02.409 354 18227.88 39.31 52578.88 88888.00 2007-12-20 10:49:02.909 354 18227.90 39.33 52578.94 88888.00 2007-12-20 10:49:03.409 354 18227.86 39.30 52578.97 88888.00 2007-12-20 10:49:03.909 354 18227.71 39.32 52578.93 88888.00 2007-12-20 10:49:04.409 354 18227.82 39.31 52578.93 88888.00 2007-12-20 10:49:04.909 354 18227.99 39.31 52578.99 88888.00 2007-12-20 10:49:05.409 354 18228.06 39.34 52578.89 88888.00 2007-12-20 10:49:05.909 354 18228.14 39.15 52578.82 88888.00 2007-12-20 10:49:06.409 354 18228.15 39.06 52578.80 88888.00 2007-12-20 10:49:06.909 354 18228.13 39.06 52578.84 88888.00 2007-12-20 10:49:07.409 354 18227.99 39.08 52578.94 88888.00 2007-12-20 10:49:07.909 354 18227.97 39.13 52578.91 88888.00 2007-12-20 10:49:08.409 354 18228.01 39.10 52578.82 88888.00 2007-12-20 10:49:08.909 354 18227.99 39.14 52578.75 88888.00 2007-12-20 10:49:09.409 354 18228.03 39.18 52578.94 88888.00 2007-12-20 10:49:09.909 354 18228.07 39.10 52579.06 88888.00 2007-12-20 10:49:10.409 354 18228.09 38.93 52579.04 88888.00 2007-12-20 10:49:10.909 354 18228.10 39.02 52578.98 88888.00 2007-12-20 10:49:11.409 354 18228.11 39.11 52578.87 88888.00 2007-12-20 10:49:11.909 354 18228.12 39.05 52578.87 88888.00 2007-12-20 10:49:12.409 354 18228.07 39.04 52578.82 88888.00 2007-12-20 10:49:12.909 354 18228.07 38.96 52578.73 88888.00 2007-12-20 10:49:13.409 354 18227.97 38.94 52578.62 88888.00 2007-12-20 10:49:13.909 354 18227.88 38.96 52578.56 88888.00 2007-12-20 10:49:14.409 354 18227.81 38.95 52578.66 88888.00 2007-12-20 10:49:14.909 354 18227.75 38.92 52578.62 88888.00 2007-12-20 10:49:15.409 354 18227.80 39.04 52578.63 88888.00 2007-12-20 10:49:15.909 354 18227.89 39.10 52578.53 88888.00 2007-12-20 10:49:16.409 354 18227.86 39.21 52578.54 88888.00 2007-12-20 10:49:16.909 354 18227.89 39.25 52578.64 88888.00 2007-12-20 10:49:17.409 354 18227.95 39.27 52578.81 88888.00 2007-12-20 10:49:17.909 354 18227.88 39.20 52578.91 88888.00 2007-12-20 10:49:18.409 354 18227.78 39.21 52578.88 88888.00 2007-12-20 10:49:18.909 354 18227.59 39.31 52578.77 88888.00 2007-12-20 10:49:19.409 354 18227.54 39.37 52578.82 88888.00 2007-12-20 10:49:19.909 354 18227.52 39.33 52578.82 88888.00 2007-12-20 10:49:20.409 354 18227.50 39.38 52578.76 88888.00 2007-12-20 10:49:20.909 354 18227.48 39.40 52578.86 88888.00 2007-12-20 10:49:21.409 354 18227.48 39.43 52578.84 88888.00 2007-12-20 10:49:21.909 354 18227.54 39.45 52578.78 88888.00 2007-12-20 10:49:22.409 354 18227.61 39.52 52578.73 88888.00 2007-12-20 10:49:22.909 354 18227.56 39.54 52578.82 88888.00 2007-12-20 10:49:23.409 354 18227.53 39.62 52578.98 88888.00 2007-12-20 10:49:23.909 354 18227.59 39.72 52578.87 88888.00 2007-12-20 10:49:24.409 354 18227.67 39.80 52578.84 88888.00 2007-12-20 10:49:24.909 354 18227.68 39.87 52578.87 88888.00 2007-12-20 10:49:25.409 354 18227.78 39.79 52578.88 88888.00 2007-12-20 10:49:25.909 354 18227.83 39.85 52579.00 88888.00 2007-12-20 10:49:26.409 354 18227.85 39.87 52578.88 88888.00 2007-12-20 10:49:26.909 354 18227.86 39.81 52578.78 88888.00 2007-12-20 10:49:27.409 354 18227.74 39.81 52578.73 88888.00 2007-12-20 10:49:27.909 354 18227.81 39.86 52578.82 88888.00 2007-12-20 10:49:28.409 354 18227.89 39.90 52578.82 88888.00 2007-12-20 10:49:28.909 354 18227.93 39.96 52578.75 88888.00 2007-12-20 10:49:29.409 354 18227.95 39.96 52578.72 88888.00 2007-12-20 10:49:29.909 354 18228.04 39.91 52578.63 88888.00 2007-12-20 10:49:30.409 354 18228.14 39.82 52578.63 88888.00 2007-12-20 10:49:30.909 354 18228.12 39.80 52578.73 88888.00 2007-12-20 10:49:31.409 354 18228.12 39.79 52578.70 88888.00 2007-12-20 10:49:31.909 354 18228.18 39.84 52578.62 88888.00 2007-12-20 10:49:32.409 354 18228.09 39.85 52578.63 88888.00 2007-12-20 10:49:32.909 354 18228.10 39.86 52578.51 88888.00 2007-12-20 10:49:33.409 354 18228.26 39.68 52578.47 88888.00 2007-12-20 10:49:33.909 354 18228.40 39.73 52578.42 88888.00 2007-12-20 10:49:34.409 354 18228.43 39.76 52578.40 88888.00 2007-12-20 10:49:34.909 354 18228.63 39.73 52578.47 88888.00 2007-12-20 10:49:35.409 354 18228.66 39.67 52578.45 88888.00 2007-12-20 10:49:35.909 354 18228.88 39.61 52578.57 88888.00 2007-12-20 10:49:36.409 354 18228.86 39.55 52578.59 88888.00 2007-12-20 10:49:36.909 354 18228.86 39.62 52578.63 88888.00 2007-12-20 10:49:37.409 354 18228.80 39.65 52578.61 88888.00 2007-12-20 10:49:37.909 354 18228.63 39.60 52578.62 88888.00 2007-12-20 10:49:38.409 354 18228.67 39.55 52578.46 88888.00 2007-12-20 10:49:38.909 354 18228.73 39.51 52578.38 88888.00 2007-12-20 10:49:39.409 354 18228.54 39.52 52578.47 88888.00 2007-12-20 10:49:39.909 354 18228.54 39.48 52578.50 88888.00 2007-12-20 10:49:40.409 354 18228.52 39.40 52578.41 88888.00 2007-12-20 10:49:40.909 354 18228.56 39.38 52578.37 88888.00 2007-12-20 10:49:41.409 354 18228.64 39.38 52578.53 88888.00 2007-12-20 10:49:41.909 354 18228.61 39.35 52578.60 88888.00 2007-12-20 10:49:42.409 354 18228.48 39.28 52578.64 88888.00 2007-12-20 10:49:42.909 354 18228.42 39.20 52578.62 88888.00 2007-12-20 10:49:43.409 354 18228.43 39.15 52578.38 88888.00 2007-12-20 10:49:43.909 354 18228.43 39.15 52578.41 88888.00 2007-12-20 10:49:44.409 354 18228.48 39.16 52578.37 88888.00 2007-12-20 10:49:44.909 354 18228.48 39.16 52578.42 88888.00 2007-12-20 10:49:45.409 354 18228.61 39.15 52578.50 88888.00 2007-12-20 10:49:45.909 354 18228.48 39.12 52578.51 88888.00 2007-12-20 10:49:46.409 354 18228.37 39.10 52578.46 88888.00 2007-12-20 10:49:46.909 354 18228.30 39.12 52578.48 88888.00 2007-12-20 10:49:47.409 354 18228.25 39.10 52578.51 88888.00 2007-12-20 10:49:47.909 354 18228.26 39.12 52578.46 88888.00 2007-12-20 10:49:48.409 354 18228.29 39.06 52578.53 88888.00 2007-12-20 10:49:48.909 354 18228.33 38.86 52578.64 88888.00 2007-12-20 10:49:49.409 354 18228.33 38.80 52578.59 88888.00 2007-12-20 10:49:49.909 354 18228.26 38.90 52578.57 88888.00 2007-12-20 10:49:50.409 354 18228.13 39.03 52578.50 88888.00 2007-12-20 10:49:50.909 354 18228.18 39.16 52578.49 88888.00 2007-12-20 10:49:51.409 354 18228.17 39.21 52578.52 88888.00 2007-12-20 10:49:51.909 354 18228.09 39.11 52578.57 88888.00 2007-12-20 10:49:52.409 354 18228.17 38.95 52578.61 88888.00 2007-12-20 10:49:52.909 354 18228.22 38.93 52578.43 88888.00 2007-12-20 10:49:53.409 354 18228.06 38.93 52578.51 88888.00 2007-12-20 10:49:53.909 354 18228.04 38.84 52578.46 88888.00 2007-12-20 10:49:54.409 354 18228.09 38.72 52578.45 88888.00 2007-12-20 10:49:54.909 354 18228.08 38.81 52578.51 88888.00 2007-12-20 10:49:55.409 354 18227.98 38.87 52578.60 88888.00 2007-12-20 10:49:55.909 354 18228.03 38.88 52578.53 88888.00 2007-12-20 10:49:56.409 354 18228.07 38.95 52578.41 88888.00 2007-12-20 10:49:56.909 354 18227.98 39.01 52578.49 88888.00 2007-12-20 10:49:57.409 354 18228.04 39.02 52578.50 88888.00 2007-12-20 10:49:57.909 354 18228.06 39.02 52578.48 88888.00 2007-12-20 10:49:58.409 354 18228.03 39.02 52578.60 88888.00 2007-12-20 10:49:58.909 354 18227.91 39.01 52578.70 88888.00 2007-12-20 10:49:59.409 354 18227.95 39.03 52578.73 88888.00 2007-12-20 10:49:59.909 354 18227.92 39.08 52578.66 88888.00 2007-12-20 10:50:00.409 354 18227.91 39.05 52578.57 88888.00 2007-12-20 10:50:00.909 354 18227.93 39.10 52578.52 88888.00 2007-12-20 10:50:01.409 354 18227.95 39.14 52578.54 88888.00 2007-12-20 10:50:01.909 354 18227.86 39.08 52578.70 88888.00 2007-12-20 10:50:02.409 354 18227.91 39.06 52578.77 88888.00 2007-12-20 10:50:02.909 354 18227.91 39.07 52578.70 88888.00 2007-12-20 10:50:03.409 354 18227.90 39.04 52578.68 88888.00 2007-12-20 10:50:03.909 354 18227.98 38.96 52578.80 88888.00 2007-12-20 10:50:04.409 354 18227.88 38.96 52578.76 88888.00 2007-12-20 10:50:04.909 354 18227.91 39.08 52578.63 88888.00 2007-12-20 10:50:05.409 354 18227.89 39.08 52578.73 88888.00 2007-12-20 10:50:05.909 354 18227.91 39.10 52578.77 88888.00 2007-12-20 10:50:06.409 354 18227.90 39.15 52578.74 88888.00 2007-12-20 10:50:06.909 354 18227.95 39.20 52578.70 88888.00 2007-12-20 10:50:07.409 354 18227.98 39.23 52578.62 88888.00 2007-12-20 10:50:07.909 354 18228.07 39.24 52578.64 88888.00 2007-12-20 10:50:08.409 354 18228.14 39.19 52578.74 88888.00 2007-12-20 10:50:08.909 354 18228.18 39.21 52578.74 88888.00 2007-12-20 10:50:09.409 354 18227.98 39.24 52578.80 88888.00 2007-12-20 10:50:09.909 354 18227.96 39.21 52578.77 88888.00 2007-12-20 10:50:10.409 354 18228.07 39.30 52578.83 88888.00 2007-12-20 10:50:10.909 354 18228.28 39.28 52578.86 88888.00 2007-12-20 10:50:11.409 354 18228.13 39.14 52578.74 88888.00 2007-12-20 10:50:11.909 354 18228.06 39.16 52578.63 88888.00 2007-12-20 10:50:12.409 354 18228.15 39.22 52578.57 88888.00 2007-12-20 10:50:12.909 354 18228.12 39.15 52578.59 88888.00 2007-12-20 10:50:13.409 354 18228.24 39.11 52578.80 88888.00 2007-12-20 10:50:13.909 354 18228.23 39.10 52578.77 88888.00 2007-12-20 10:50:14.409 354 18228.18 39.13 52578.82 88888.00 2007-12-20 10:50:14.909 354 18228.26 39.11 52578.74 88888.00 2007-12-20 10:50:15.409 354 18228.33 39.13 52578.75 88888.00 2007-12-20 10:50:15.909 354 18228.30 39.13 52578.78 88888.00 2007-12-20 10:50:16.409 354 18228.28 39.13 52578.75 88888.00 2007-12-20 10:50:16.909 354 18228.23 39.10 52578.72 88888.00 2007-12-20 10:50:17.409 354 18228.35 39.12 52578.75 88888.00 2007-12-20 10:50:17.909 354 18228.25 39.13 52578.78 88888.00 2007-12-20 10:50:18.409 354 18228.08 39.07 52578.80 88888.00 2007-12-20 10:50:18.909 354 18228.23 39.12 52578.81 88888.00 2007-12-20 10:50:19.409 354 18228.20 39.11 52578.76 88888.00 2007-12-20 10:50:19.909 354 18228.14 39.01 52578.77 88888.00 2007-12-20 10:50:20.409 354 18228.15 39.10 52578.74 88888.00 2007-12-20 10:50:20.909 354 18228.17 39.06 52578.59 88888.00 2007-12-20 10:50:21.409 354 18228.28 39.01 52578.50 88888.00 2007-12-20 10:50:21.909 354 18228.15 39.09 52578.38 88888.00 2007-12-20 10:50:22.409 354 18228.08 39.06 52578.48 88888.00 2007-12-20 10:50:22.909 354 18228.12 39.10 52578.56 88888.00 2007-12-20 10:50:23.409 354 18228.12 39.14 52578.46 88888.00 2007-12-20 10:50:23.909 354 18228.01 39.09 52578.35 88888.00 2007-12-20 10:50:24.409 354 18228.04 39.10 52578.39 88888.00 2007-12-20 10:50:24.909 354 18228.03 39.14 52578.42 88888.00 2007-12-20 10:50:25.409 354 18228.07 39.13 52578.43 88888.00 2007-12-20 10:50:25.909 354 18228.03 39.11 52578.47 88888.00 2007-12-20 10:50:26.409 354 18227.92 39.09 52578.56 88888.00 2007-12-20 10:50:26.909 354 18227.86 39.13 52578.58 88888.00 2007-12-20 10:50:27.409 354 18227.83 39.08 52578.57 88888.00 2007-12-20 10:50:27.909 354 18227.98 39.06 52578.63 88888.00 2007-12-20 10:50:28.409 354 18228.08 39.09 52578.58 88888.00 2007-12-20 10:50:28.909 354 18228.17 39.15 52578.42 88888.00 2007-12-20 10:50:29.409 354 18228.31 39.10 52578.49 88888.00 2007-12-20 10:50:29.909 354 18228.34 39.08 52578.62 88888.00 2007-12-20 10:50:30.409 354 18228.17 39.11 52578.54 88888.00 2007-12-20 10:50:30.909 354 18228.08 39.02 52578.58 88888.00 2007-12-20 10:50:31.409 354 18228.11 38.97 52578.59 88888.00 2007-12-20 10:50:31.909 354 18228.13 38.97 52578.57 88888.00 2007-12-20 10:50:32.409 354 18228.29 38.97 52578.56 88888.00 2007-12-20 10:50:32.909 354 18228.26 38.98 52578.60 88888.00 2007-12-20 10:50:33.409 354 18228.18 38.98 52578.62 88888.00 2007-12-20 10:50:33.909 354 18228.17 38.89 52578.62 88888.00 2007-12-20 10:50:34.409 354 18228.15 38.88 52578.56 88888.00 2007-12-20 10:50:34.909 354 18228.20 38.93 52578.64 88888.00 2007-12-20 10:50:35.409 354 18228.25 38.90 52578.68 88888.00 2007-12-20 10:50:35.909 354 18228.39 38.88 52578.63 88888.00 2007-12-20 10:50:36.409 354 18228.34 38.79 52578.59 88888.00 2007-12-20 10:50:36.909 354 18228.20 38.67 52578.60 88888.00 2007-12-20 10:50:37.409 354 18227.91 38.62 52578.61 88888.00 2007-12-20 10:50:37.909 354 18228.01 38.64 52578.51 88888.00 2007-12-20 10:50:38.409 354 18228.10 38.72 52578.49 88888.00 2007-12-20 10:50:38.909 354 18228.09 38.63 52578.56 88888.00 2007-12-20 10:50:39.409 354 18228.03 38.62 52578.49 88888.00 2007-12-20 10:50:39.909 354 18228.11 38.61 52578.54 88888.00 2007-12-20 10:50:40.409 354 18227.86 38.56 52578.53 88888.00 2007-12-20 10:50:40.909 354 18227.83 38.57 52578.60 88888.00 2007-12-20 10:50:41.409 354 18228.01 38.51 52578.56 88888.00 2007-12-20 10:50:41.909 354 18227.99 38.48 52578.39 88888.00 2007-12-20 10:50:42.409 354 18227.98 38.46 52578.37 88888.00 2007-12-20 10:50:42.909 354 18228.00 38.44 52578.43 88888.00 2007-12-20 10:50:43.409 354 18227.90 38.46 52578.42 88888.00 2007-12-20 10:50:43.909 354 18227.85 38.45 52578.43 88888.00 2007-12-20 10:50:44.409 354 18227.69 38.45 52578.45 88888.00 2007-12-20 10:50:44.909 354 18227.71 38.47 52578.46 88888.00 2007-12-20 10:50:45.409 354 18227.76 38.43 52578.35 88888.00 2007-12-20 10:50:45.909 354 18227.89 38.37 52578.20 88888.00 2007-12-20 10:50:46.409 354 18227.89 38.28 52578.14 88888.00 2007-12-20 10:50:46.909 354 18227.88 38.22 52578.18 88888.00 2007-12-20 10:50:47.409 354 18227.86 38.26 52578.07 88888.00 2007-12-20 10:50:47.909 354 18227.76 38.31 52578.17 88888.00 2007-12-20 10:50:48.409 354 18227.71 38.35 52578.30 88888.00 2007-12-20 10:50:48.909 354 18227.59 38.31 52578.39 88888.00 2007-12-20 10:50:49.409 354 18227.49 38.29 52578.45 88888.00 2007-12-20 10:50:49.909 354 18227.53 38.21 52578.42 88888.00 2007-12-20 10:50:50.409 354 18227.71 38.18 52578.46 88888.00 2007-12-20 10:50:50.909 354 18227.66 38.14 52578.47 88888.00 2007-12-20 10:50:51.409 354 18227.60 38.23 52578.39 88888.00 2007-12-20 10:50:51.909 354 18227.54 38.22 52578.42 88888.00 2007-12-20 10:50:52.409 354 18227.58 38.20 52578.58 88888.00 2007-12-20 10:50:52.909 354 18227.60 38.20 52578.51 88888.00 2007-12-20 10:50:53.409 354 18227.63 38.23 52578.54 88888.00 2007-12-20 10:50:53.909 354 18227.65 38.14 52578.58 88888.00 2007-12-20 10:50:54.409 354 18227.75 38.15 52578.64 88888.00 2007-12-20 10:50:54.909 354 18227.82 38.15 52578.61 88888.00 2007-12-20 10:50:55.409 354 18227.85 38.11 52578.51 88888.00 2007-12-20 10:50:55.909 354 18227.82 38.11 52578.49 88888.00 2007-12-20 10:50:56.409 354 18227.88 38.15 52578.48 88888.00 2007-12-20 10:50:56.909 354 18227.78 38.10 52578.43 88888.00 2007-12-20 10:50:57.409 354 18227.58 38.10 52578.38 88888.00 2007-12-20 10:50:57.909 354 18227.60 38.12 52578.42 88888.00 2007-12-20 10:50:58.409 354 18227.56 38.08 52578.47 88888.00 2007-12-20 10:50:58.909 354 18227.67 38.03 52578.51 88888.00 2007-12-20 10:50:59.409 354 18227.76 37.98 52578.50 88888.00 2007-12-20 10:50:59.909 354 18227.81 37.89 52578.52 88888.00 2007-12-20 10:51:00.409 354 18227.77 37.91 52578.49 88888.00 2007-12-20 10:51:00.909 354 18227.86 37.90 52578.36 88888.00 2007-12-20 10:51:01.409 354 18227.79 37.93 52578.45 88888.00 2007-12-20 10:51:01.909 354 18227.80 37.96 52578.38 88888.00 2007-12-20 10:51:02.409 354 18227.81 37.92 52578.33 88888.00 2007-12-20 10:51:02.909 354 18227.91 37.89 52578.26 88888.00 2007-12-20 10:51:03.409 354 18227.83 37.90 52578.24 88888.00 2007-12-20 10:51:03.909 354 18227.71 37.86 52578.49 88888.00 2007-12-20 10:51:04.409 354 18227.54 37.84 52578.64 88888.00 2007-12-20 10:51:04.909 354 18227.54 37.85 52578.43 88888.00 2007-12-20 10:51:05.409 354 18227.54 37.77 52578.47 88888.00 2007-12-20 10:51:05.909 354 18227.48 37.78 52578.52 88888.00 2007-12-20 10:51:06.409 354 18227.63 37.80 52578.56 88888.00 2007-12-20 10:51:06.909 354 18227.71 37.79 52578.62 88888.00 2007-12-20 10:51:07.409 354 18227.71 37.75 52578.66 88888.00 2007-12-20 10:51:07.909 354 18227.52 37.75 52578.66 88888.00 2007-12-20 10:51:08.409 354 18227.48 37.76 52578.66 88888.00 2007-12-20 10:51:08.909 354 18227.59 37.75 52578.60 88888.00 2007-12-20 10:51:09.409 354 18227.66 37.80 52578.54 88888.00 2007-12-20 10:51:09.909 354 18227.54 37.87 52578.49 88888.00 2007-12-20 10:51:10.409 354 18227.56 37.80 52578.47 88888.00 2007-12-20 10:51:10.909 354 18227.69 37.73 52578.48 88888.00 2007-12-20 10:51:11.409 354 18227.77 37.76 52578.48 88888.00 2007-12-20 10:51:11.909 354 18227.64 37.70 52578.59 88888.00 2007-12-20 10:51:12.409 354 18227.65 37.74 52578.64 88888.00 2007-12-20 10:51:12.909 354 18227.57 37.69 52578.64 88888.00 2007-12-20 10:51:13.409 354 18227.55 37.77 52578.69 88888.00 2007-12-20 10:51:13.909 354 18227.49 37.86 52578.63 88888.00 2007-12-20 10:51:14.409 354 18227.52 37.81 52578.69 88888.00 2007-12-20 10:51:14.909 354 18227.52 37.77 52578.88 88888.00 2007-12-20 10:51:15.409 354 18227.58 37.78 52578.86 88888.00 2007-12-20 10:51:15.909 354 18227.55 37.72 52578.78 88888.00 2007-12-20 10:51:16.409 354 18227.34 37.75 52578.62 88888.00 2007-12-20 10:51:16.909 354 18227.38 37.79 52578.60 88888.00 2007-12-20 10:51:17.409 354 18227.24 37.81 52578.66 88888.00 2007-12-20 10:51:17.909 354 18227.25 37.82 52578.73 88888.00 2007-12-20 10:51:18.409 354 18227.36 37.85 52578.71 88888.00 2007-12-20 10:51:18.909 354 18227.32 37.81 52578.74 88888.00 2007-12-20 10:51:19.409 354 18227.28 37.79 52578.83 88888.00 2007-12-20 10:51:19.909 354 18227.27 37.82 52578.94 88888.00 2007-12-20 10:51:20.409 354 18227.34 37.86 52578.92 88888.00 2007-12-20 10:51:20.909 354 18227.30 37.85 52578.84 88888.00 2007-12-20 10:51:21.409 354 18227.49 37.87 52578.85 88888.00 2007-12-20 10:51:21.909 354 18227.56 37.98 52578.91 88888.00 2007-12-20 10:51:22.409 354 18227.61 37.91 52578.91 88888.00 2007-12-20 10:51:22.909 354 18227.59 37.92 52578.85 88888.00 2007-12-20 10:51:23.409 354 18227.54 37.98 52578.85 88888.00 2007-12-20 10:51:23.909 354 18227.60 37.94 52578.81 88888.00 2007-12-20 10:51:24.409 354 18227.61 37.98 52578.77 88888.00 2007-12-20 10:51:24.909 354 18227.60 38.04 52578.85 88888.00 2007-12-20 10:51:25.409 354 18227.58 37.98 52578.98 88888.00 2007-12-20 10:51:25.909 354 18227.57 38.01 52579.00 88888.00 2007-12-20 10:51:26.409 354 18227.64 38.01 52579.05 88888.00 2007-12-20 10:51:26.909 354 18227.65 37.98 52579.00 88888.00 2007-12-20 10:51:27.409 354 18227.70 38.02 52578.99 88888.00 2007-12-20 10:51:27.909 354 18227.85 38.10 52579.03 88888.00 2007-12-20 10:51:28.409 354 18227.89 38.02 52578.91 88888.00 2007-12-20 10:51:28.909 354 18227.83 38.02 52578.87 88888.00 2007-12-20 10:51:29.409 354 18227.88 38.07 52578.89 88888.00 2007-12-20 10:51:29.909 354 18227.78 38.06 52578.87 88888.00 2007-12-20 10:51:30.409 354 18227.74 38.03 52578.94 88888.00 2007-12-20 10:51:30.909 354 18227.77 38.10 52578.99 88888.00 2007-12-20 10:51:31.409 354 18227.80 38.15 52579.03 88888.00 2007-12-20 10:51:31.909 354 18227.69 38.10 52579.04 88888.00 2007-12-20 10:51:32.409 354 18227.75 38.07 52578.96 88888.00 2007-12-20 10:51:32.909 354 18227.74 38.22 52578.85 88888.00 2007-12-20 10:51:33.409 354 18227.67 38.28 52578.84 88888.00 2007-12-20 10:51:33.909 354 18227.68 38.26 52578.85 88888.00 2007-12-20 10:51:34.409 354 18227.91 38.16 52578.91 88888.00 2007-12-20 10:51:34.909 354 18227.98 38.16 52578.86 88888.00 2007-12-20 10:51:35.409 354 18227.91 38.12 52578.85 88888.00 2007-12-20 10:51:35.909 354 18227.92 38.12 52578.84 88888.00 2007-12-20 10:51:36.409 354 18227.96 38.32 52578.75 88888.00 2007-12-20 10:51:36.909 354 18227.95 38.33 52578.83 88888.00 2007-12-20 10:51:37.409 354 18228.03 38.30 52578.78 88888.00 2007-12-20 10:51:37.909 354 18228.00 38.31 52578.97 88888.00 2007-12-20 10:51:38.409 354 18227.88 38.29 52579.03 88888.00 2007-12-20 10:51:38.909 354 18227.95 38.22 52579.06 88888.00 2007-12-20 10:51:39.409 354 18227.93 38.21 52578.89 88888.00 2007-12-20 10:51:39.909 354 18228.08 38.33 52578.85 88888.00 2007-12-20 10:51:40.409 354 18228.19 38.28 52578.98 88888.00 2007-12-20 10:51:40.909 354 18228.10 38.24 52579.06 88888.00 2007-12-20 10:51:41.409 354 18228.25 38.26 52579.11 88888.00 2007-12-20 10:51:41.909 354 18228.24 38.25 52579.08 88888.00 2007-12-20 10:51:42.409 354 18228.24 38.19 52578.98 88888.00 2007-12-20 10:51:42.909 354 18228.10 38.12 52579.00 88888.00 2007-12-20 10:51:43.409 354 18228.18 38.11 52579.01 88888.00 2007-12-20 10:51:43.909 354 18228.18 38.08 52578.88 88888.00 2007-12-20 10:51:44.409 354 18228.15 38.10 52578.86 88888.00 2007-12-20 10:51:44.909 354 18228.15 38.06 52578.78 88888.00 2007-12-20 10:51:45.409 354 18228.22 37.98 52578.93 88888.00 2007-12-20 10:51:45.909 354 18228.20 38.03 52578.88 88888.00 2007-12-20 10:51:46.409 354 18228.22 38.06 52578.74 88888.00 2007-12-20 10:51:46.909 354 18228.33 38.06 52578.74 88888.00 2007-12-20 10:51:47.409 354 18228.44 38.03 52578.84 88888.00 2007-12-20 10:51:47.909 354 18228.36 38.02 52578.98 88888.00 2007-12-20 10:51:48.409 354 18228.43 37.95 52578.92 88888.00 2007-12-20 10:51:48.909 354 18228.32 37.88 52578.82 88888.00 2007-12-20 10:51:49.409 354 18228.23 37.90 52578.78 88888.00 2007-12-20 10:51:49.909 354 18228.44 37.86 52578.78 88888.00 2007-12-20 10:51:50.409 354 18228.53 37.89 52578.83 88888.00 2007-12-20 10:51:50.909 354 18228.58 37.90 52578.81 88888.00 2007-12-20 10:51:51.409 354 18228.55 37.82 52578.92 88888.00 2007-12-20 10:51:51.909 354 18228.48 37.87 52578.89 88888.00 2007-12-20 10:51:52.409 354 18228.37 37.86 52578.81 88888.00 2007-12-20 10:51:52.909 354 18228.41 37.90 52578.76 88888.00 2007-12-20 10:51:53.409 354 18228.33 37.86 52578.85 88888.00 2007-12-20 10:51:53.909 354 18228.30 37.82 52578.83 88888.00 2007-12-20 10:51:54.409 354 18228.29 37.81 52578.86 88888.00 2007-12-20 10:51:54.909 354 18228.22 37.89 52578.91 88888.00 2007-12-20 10:51:55.409 354 18228.28 37.92 52578.91 88888.00 2007-12-20 10:51:55.909 354 18228.34 37.81 52578.96 88888.00 2007-12-20 10:51:56.409 354 18228.26 37.76 52578.85 88888.00 2007-12-20 10:51:56.909 354 18228.35 37.78 52578.94 88888.00 2007-12-20 10:51:57.409 354 18228.22 37.76 52578.89 88888.00 2007-12-20 10:51:57.909 354 18228.17 37.80 52578.72 88888.00 2007-12-20 10:51:58.409 354 18228.28 37.85 52578.66 88888.00 2007-12-20 10:51:58.909 354 18228.39 37.87 52578.70 88888.00 2007-12-20 10:51:59.409 354 18228.44 37.96 52578.82 88888.00 2007-12-20 10:51:59.909 354 18228.54 37.96 52578.84 88888.00 2007-12-20 10:52:00.409 354 18228.48 37.89 52578.82 88888.00 2007-12-20 10:52:00.909 354 18228.42 37.79 52578.80 88888.00 2007-12-20 10:52:01.409 354 18228.42 37.77 52578.73 88888.00 2007-12-20 10:52:01.909 354 18228.42 37.82 52578.82 88888.00 2007-12-20 10:52:02.409 354 18228.48 37.87 52578.83 88888.00 2007-12-20 10:52:02.909 354 18228.55 37.76 52578.91 88888.00 2007-12-20 10:52:03.409 354 18228.62 37.73 52578.88 88888.00 2007-12-20 10:52:03.909 354 18228.58 37.69 52578.75 88888.00 2007-12-20 10:52:04.409 354 18228.51 37.65 52578.75 88888.00 2007-12-20 10:52:04.909 354 18228.41 37.61 52578.86 88888.00 2007-12-20 10:52:05.409 354 18228.48 37.54 52578.83 88888.00 2007-12-20 10:52:05.909 354 18228.54 37.48 52578.64 88888.00 2007-12-20 10:52:06.409 354 18228.52 37.51 52578.60 88888.00 2007-12-20 10:52:06.909 354 18228.42 37.42 52578.72 88888.00 2007-12-20 10:52:07.409 354 18228.50 37.36 52578.81 88888.00 2007-12-20 10:52:07.909 354 18228.53 37.38 52578.87 88888.00 2007-12-20 10:52:08.409 354 18228.42 37.36 52578.96 88888.00 2007-12-20 10:52:08.909 354 18228.40 37.30 52579.00 88888.00 2007-12-20 10:52:09.409 354 18228.42 37.18 52578.94 88888.00 2007-12-20 10:52:09.909 354 18228.52 37.24 52578.91 88888.00 2007-12-20 10:52:10.409 354 18228.48 37.38 52578.91 88888.00 2007-12-20 10:52:10.909 354 18228.51 37.41 52578.86 88888.00 2007-12-20 10:52:11.409 354 18228.46 37.39 52578.85 88888.00 2007-12-20 10:52:11.909 354 18228.41 37.36 52578.88 88888.00 2007-12-20 10:52:12.409 354 18228.44 37.35 52578.86 88888.00 2007-12-20 10:52:12.909 354 18228.29 37.40 52578.85 88888.00 2007-12-20 10:52:13.409 354 18228.30 37.42 52578.88 88888.00 2007-12-20 10:52:13.909 354 18228.33 37.51 52578.89 88888.00 2007-12-20 10:52:14.409 354 18228.22 37.48 52578.87 88888.00 2007-12-20 10:52:14.909 354 18228.46 37.42 52578.89 88888.00 2007-12-20 10:52:15.409 354 18228.42 37.44 52578.89 88888.00 2007-12-20 10:52:15.909 354 18228.39 37.53 52579.04 88888.00 2007-12-20 10:52:16.409 354 18228.22 37.53 52579.04 88888.00 2007-12-20 10:52:16.909 354 18228.28 37.55 52578.95 88888.00 2007-12-20 10:52:17.409 354 18228.19 37.64 52578.93 88888.00 2007-12-20 10:52:17.909 354 18228.17 37.59 52578.89 88888.00 2007-12-20 10:52:18.409 354 18228.14 37.58 52578.91 88888.00 2007-12-20 10:52:18.909 354 18228.32 37.53 52578.92 88888.00 2007-12-20 10:52:19.409 354 18228.23 37.55 52578.89 88888.00 2007-12-20 10:52:19.909 354 18228.21 37.56 52578.91 88888.00 2007-12-20 10:52:20.409 354 18228.29 37.48 52578.91 88888.00 2007-12-20 10:52:20.909 354 18228.26 37.46 52579.04 88888.00 2007-12-20 10:52:21.409 354 18228.43 37.45 52578.91 88888.00 2007-12-20 10:52:21.909 354 18228.45 37.42 52578.85 88888.00 2007-12-20 10:52:22.409 354 18228.44 37.40 52578.65 88888.00 2007-12-20 10:52:22.909 354 18228.55 37.45 52578.68 88888.00 2007-12-20 10:52:23.409 354 18228.56 37.43 52578.76 88888.00 2007-12-20 10:52:23.909 354 18228.62 37.48 52578.71 88888.00 2007-12-20 10:52:24.409 354 18228.55 37.51 52578.70 88888.00 2007-12-20 10:52:24.909 354 18228.65 37.44 52578.72 88888.00 2007-12-20 10:52:25.409 354 18228.82 37.41 52578.73 88888.00 2007-12-20 10:52:25.909 354 18228.76 37.38 52578.77 88888.00 2007-12-20 10:52:26.409 354 18228.61 37.34 52578.73 88888.00 2007-12-20 10:52:26.909 354 18228.56 37.30 52578.85 88888.00 2007-12-20 10:52:27.409 354 18228.56 37.29 52578.80 88888.00 2007-12-20 10:52:27.909 354 18228.57 37.32 52578.75 88888.00 2007-12-20 10:52:28.409 354 18228.55 37.28 52578.74 88888.00 2007-12-20 10:52:28.909 354 18228.61 37.37 52578.80 88888.00 2007-12-20 10:52:29.409 354 18228.47 37.51 52578.71 88888.00 2007-12-20 10:52:29.909 354 18228.39 37.43 52578.85 88888.00 2007-12-20 10:52:30.409 354 18228.36 37.41 52578.99 88888.00 2007-12-20 10:52:30.909 354 18228.24 37.49 52578.93 88888.00 2007-12-20 10:52:31.409 354 18228.21 37.52 52578.75 88888.00 2007-12-20 10:52:31.909 354 18228.15 37.48 52578.80 88888.00 2007-12-20 10:52:32.409 354 18228.12 37.52 52578.96 88888.00 2007-12-20 10:52:32.909 354 18228.29 37.57 52579.07 88888.00 2007-12-20 10:52:33.409 354 18228.30 37.59 52579.19 88888.00 2007-12-20 10:52:33.909 354 18228.23 37.69 52579.15 88888.00 2007-12-20 10:52:34.409 354 18228.21 37.73 52579.18 88888.00 2007-12-20 10:52:34.909 354 18228.17 37.66 52579.09 88888.00 2007-12-20 10:52:35.409 354 18228.11 37.65 52579.01 88888.00 2007-12-20 10:52:35.909 354 18228.01 37.73 52578.96 88888.00 2007-12-20 10:52:36.409 354 18227.96 37.79 52579.00 88888.00 2007-12-20 10:52:36.909 354 18227.88 37.81 52579.03 88888.00 2007-12-20 10:52:37.409 354 18227.88 37.79 52578.96 88888.00 2007-12-20 10:52:37.909 354 18227.98 37.80 52578.89 88888.00 2007-12-20 10:52:38.409 354 18228.13 37.75 52578.89 88888.00 2007-12-20 10:52:38.909 354 18228.10 37.67 52578.85 88888.00 2007-12-20 10:52:39.409 354 18228.00 37.64 52578.82 88888.00 2007-12-20 10:52:39.909 354 18228.02 37.58 52578.85 88888.00 2007-12-20 10:52:40.409 354 18228.15 37.60 52578.84 88888.00 2007-12-20 10:52:40.909 354 18228.34 37.60 52578.75 88888.00 2007-12-20 10:52:41.409 354 18228.53 37.58 52578.73 88888.00 2007-12-20 10:52:41.909 354 18228.32 37.56 52578.72 88888.00 2007-12-20 10:52:42.409 354 18228.26 37.55 52578.75 88888.00 2007-12-20 10:52:42.909 354 18228.24 37.54 52578.75 88888.00 2007-12-20 10:52:43.409 354 18228.47 37.56 52578.70 88888.00 2007-12-20 10:52:43.909 354 18228.56 37.33 52578.86 88888.00 2007-12-20 10:52:44.409 354 18228.55 37.22 52578.92 88888.00 2007-12-20 10:52:44.909 354 18228.50 37.30 52578.95 88888.00 2007-12-20 10:52:45.409 354 18228.30 37.35 52578.83 88888.00 2007-12-20 10:52:45.909 354 18228.39 37.40 52578.77 88888.00 2007-12-20 10:52:46.409 354 18228.57 37.37 52578.76 88888.00 2007-12-20 10:52:46.909 354 18228.75 37.35 52578.75 88888.00 2007-12-20 10:52:47.409 354 18228.71 37.31 52578.70 88888.00 2007-12-20 10:52:47.909 354 18228.44 37.29 52578.70 88888.00 2007-12-20 10:52:48.409 354 18228.40 37.37 52578.68 88888.00 2007-12-20 10:52:48.909 354 18228.52 37.43 52578.96 88888.00 2007-12-20 10:52:49.409 354 18228.53 37.40 52579.05 88888.00 2007-12-20 10:52:49.909 354 18228.59 37.43 52579.00 88888.00 2007-12-20 10:52:50.409 354 18228.58 37.49 52578.89 88888.00 2007-12-20 10:52:50.909 354 18228.51 37.49 52578.93 88888.00 2007-12-20 10:52:51.409 354 18228.56 37.48 52578.88 88888.00 2007-12-20 10:52:51.909 354 18228.48 37.47 52578.80 88888.00 2007-12-20 10:52:52.409 354 18228.35 37.46 52578.83 88888.00 2007-12-20 10:52:52.909 354 18228.32 37.47 52578.86 88888.00 2007-12-20 10:52:53.409 354 18228.43 37.45 52578.91 88888.00 2007-12-20 10:52:53.909 354 18228.43 37.45 52578.95 88888.00 2007-12-20 10:52:54.409 354 18228.44 37.48 52578.93 88888.00 2007-12-20 10:52:54.909 354 18228.50 37.44 52578.85 88888.00 2007-12-20 10:52:55.409 354 18228.52 37.44 52578.80 88888.00 2007-12-20 10:52:55.909 354 18228.36 37.44 52578.75 88888.00 2007-12-20 10:52:56.409 354 18228.30 37.42 52578.73 88888.00 2007-12-20 10:52:56.909 354 18228.31 37.39 52578.71 88888.00 2007-12-20 10:52:57.409 354 18228.29 37.34 52578.64 88888.00 2007-12-20 10:52:57.909 354 18228.35 37.34 52578.58 88888.00 2007-12-20 10:52:58.409 354 18228.46 37.28 52578.57 88888.00 2007-12-20 10:52:58.909 354 18228.54 37.19 52578.59 88888.00 2007-12-20 10:52:59.409 354 18228.68 37.11 52578.59 88888.00 2007-12-20 10:52:59.909 354 18228.73 37.09 52578.61 88888.00 2007-12-20 10:53:00.409 354 18228.74 37.14 52578.57 88888.00 2007-12-20 10:53:00.909 354 18228.64 37.08 52578.52 88888.00 2007-12-20 10:53:01.409 354 18228.50 37.05 52578.59 88888.00 2007-12-20 10:53:01.909 354 18228.63 36.94 52578.50 88888.00 2007-12-20 10:53:02.409 354 18228.64 36.93 52578.53 88888.00 2007-12-20 10:53:02.909 354 18228.65 36.94 52578.58 88888.00 2007-12-20 10:53:03.409 354 18228.62 36.94 52578.48 88888.00 2007-12-20 10:53:03.909 354 18228.53 36.85 52578.50 88888.00 2007-12-20 10:53:04.409 354 18228.48 36.86 52578.43 88888.00 2007-12-20 10:53:04.909 354 18228.53 36.81 52578.49 88888.00 2007-12-20 10:53:05.409 354 18228.61 36.77 52578.62 88888.00 2007-12-20 10:53:05.909 354 18228.51 36.71 52578.50 88888.00 2007-12-20 10:53:06.409 354 18228.34 36.72 52578.46 88888.00 2007-12-20 10:53:06.909 354 18228.39 36.76 52578.52 88888.00 2007-12-20 10:53:07.409 354 18228.41 36.74 52578.62 88888.00 2007-12-20 10:53:07.909 354 18228.50 36.76 52578.59 88888.00 2007-12-20 10:53:08.409 354 18228.46 36.78 52578.50 88888.00 2007-12-20 10:53:08.909 354 18228.59 36.72 52578.58 88888.00 2007-12-20 10:53:09.409 354 18228.42 36.75 52578.64 88888.00 2007-12-20 10:53:09.909 354 18228.37 36.77 52578.68 88888.00 2007-12-20 10:53:10.409 354 18228.28 36.71 52578.61 88888.00 2007-12-20 10:53:10.909 354 18228.28 36.70 52578.56 88888.00 2007-12-20 10:53:11.409 354 18228.17 36.72 52578.60 88888.00 2007-12-20 10:53:11.909 354 18228.13 36.68 52578.62 88888.00 2007-12-20 10:53:12.409 354 18228.18 36.66 52578.74 88888.00 2007-12-20 10:53:12.909 354 18228.13 36.76 52578.81 88888.00 2007-12-20 10:53:13.409 354 18228.09 36.87 52578.78 88888.00 2007-12-20 10:53:13.909 354 18227.99 36.91 52578.74 88888.00 2007-12-20 10:53:14.409 354 18228.02 36.84 52578.77 88888.00 2007-12-20 10:53:14.909 354 18228.15 36.80 52578.63 88888.00 2007-12-20 10:53:15.409 354 18228.23 36.88 52578.54 88888.00 2007-12-20 10:53:15.909 354 18228.03 36.87 52578.64 88888.00 2007-12-20 10:53:16.409 354 18227.90 36.81 52578.65 88888.00 2007-12-20 10:53:16.909 354 18227.88 36.76 52578.68 88888.00 2007-12-20 10:53:17.409 354 18227.92 36.77 52578.66 88888.00 2007-12-20 10:53:17.909 354 18227.83 36.80 52578.82 88888.00 2007-12-20 10:53:18.409 354 18227.85 36.76 52578.92 88888.00 2007-12-20 10:53:18.909 354 18227.76 36.80 52578.84 88888.00 2007-12-20 10:53:19.409 354 18227.70 36.82 52578.87 88888.00 2007-12-20 10:53:19.909 354 18227.91 36.91 52578.88 88888.00 2007-12-20 10:53:20.409 354 18227.93 36.95 52579.05 88888.00 2007-12-20 10:53:20.909 354 18227.97 36.94 52579.05 88888.00 2007-12-20 10:53:21.409 354 18227.98 36.89 52578.97 88888.00 2007-12-20 10:53:21.909 354 18227.97 36.85 52579.05 88888.00 2007-12-20 10:53:22.406 354 18227.85 36.85 52579.07 88888.00 2007-12-20 10:53:22.906 354 18227.82 36.89 52579.09 88888.00 2007-12-20 10:53:23.406 354 18227.71 36.94 52579.06 88888.00 2007-12-20 10:53:23.906 354 18227.77 36.98 52579.08 88888.00 2007-12-20 10:53:24.406 354 18227.89 36.98 52579.14 88888.00 2007-12-20 10:53:24.906 354 18227.82 36.98 52579.14 88888.00 2007-12-20 10:53:25.406 354 18227.83 37.05 52578.98 88888.00 2007-12-20 10:53:25.906 354 18227.86 37.13 52579.00 88888.00 2007-12-20 10:53:26.406 354 18227.89 37.23 52579.00 88888.00 2007-12-20 10:53:26.906 354 18227.80 37.27 52578.96 88888.00 2007-12-20 10:53:27.406 354 18227.78 37.26 52578.93 88888.00 2007-12-20 10:53:27.906 354 18227.86 37.15 52579.00 88888.00 2007-12-20 10:53:28.406 354 18227.90 37.16 52578.97 88888.00 2007-12-20 10:53:28.906 354 18227.99 37.22 52579.17 88888.00 2007-12-20 10:53:29.406 354 18228.08 37.21 52579.22 88888.00 2007-12-20 10:53:29.906 354 18228.13 37.14 52579.08 88888.00 2007-12-20 10:53:30.406 354 18228.17 37.19 52579.05 88888.00 2007-12-20 10:53:30.906 354 18228.03 37.20 52579.09 88888.00 2007-12-20 10:53:31.406 354 18228.12 37.31 52579.10 88888.00 2007-12-20 10:53:31.906 354 18228.23 37.37 52579.10 88888.00 2007-12-20 10:53:32.406 354 18228.20 37.31 52579.15 88888.00 2007-12-20 10:53:32.906 354 18228.19 37.25 52579.05 88888.00 2007-12-20 10:53:33.406 354 18228.24 37.15 52578.98 88888.00 2007-12-20 10:53:33.906 354 18228.35 37.14 52579.07 88888.00 2007-12-20 10:53:34.406 354 18228.34 37.12 52579.08 88888.00 2007-12-20 10:53:34.906 354 18228.46 37.16 52579.04 88888.00 2007-12-20 10:53:35.406 354 18228.46 37.13 52579.04 88888.00 2007-12-20 10:53:35.906 354 18228.32 37.15 52578.96 88888.00 2007-12-20 10:53:36.406 354 18228.23 37.11 52578.92 88888.00 2007-12-20 10:53:36.906 354 18228.21 37.21 52578.93 88888.00 2007-12-20 10:53:37.406 354 18228.25 37.23 52578.99 88888.00 2007-12-20 10:53:37.906 354 18228.22 37.18 52579.00 88888.00 2007-12-20 10:53:38.406 354 18228.24 37.18 52578.96 88888.00 2007-12-20 10:53:38.906 354 18228.41 37.22 52579.03 88888.00 2007-12-20 10:53:39.406 354 18228.43 37.25 52578.99 88888.00 2007-12-20 10:53:39.906 354 18228.29 37.26 52578.92 88888.00 2007-12-20 10:53:40.406 354 18228.15 37.29 52578.85 88888.00 2007-12-20 10:53:40.906 354 18228.06 37.32 52578.93 88888.00 2007-12-20 10:53:41.406 354 18228.19 37.31 52578.98 88888.00 2007-12-20 10:53:41.906 354 18228.24 37.20 52578.91 88888.00 2007-12-20 10:53:42.406 354 18228.11 37.16 52578.85 88888.00 2007-12-20 10:53:42.906 354 18228.13 37.27 52578.80 88888.00 2007-12-20 10:53:43.406 354 18228.21 37.18 52578.78 88888.00 2007-12-20 10:53:43.906 354 18228.18 37.06 52578.77 88888.00 2007-12-20 10:53:44.406 354 18228.08 37.10 52578.71 88888.00 2007-12-20 10:53:44.906 354 18227.99 37.13 52578.65 88888.00 2007-12-20 10:53:45.406 354 18228.09 37.15 52578.71 88888.00 2007-12-20 10:53:45.906 354 18228.12 37.22 52578.72 88888.00 2007-12-20 10:53:46.406 354 18228.13 37.15 52578.78 88888.00 2007-12-20 10:53:46.906 354 18228.21 37.07 52578.81 88888.00 2007-12-20 10:53:47.406 354 18228.28 37.16 52578.78 88888.00 2007-12-20 10:53:47.906 354 18228.07 37.21 52578.80 88888.00 2007-12-20 10:53:48.406 354 18228.15 37.15 52578.81 88888.00 2007-12-20 10:53:48.906 354 18228.17 37.13 52578.83 88888.00 2007-12-20 10:53:49.406 354 18228.24 37.15 52578.77 88888.00 2007-12-20 10:53:49.906 354 18228.34 37.19 52578.68 88888.00 2007-12-20 10:53:50.406 354 18228.19 37.20 52578.66 88888.00 2007-12-20 10:53:50.906 354 18228.33 37.19 52578.70 88888.00 2007-12-20 10:53:51.406 354 18228.50 37.13 52578.82 88888.00 2007-12-20 10:53:51.906 354 18228.54 37.10 52578.88 88888.00 2007-12-20 10:53:52.406 354 18228.61 37.13 52578.93 88888.00 2007-12-20 10:53:52.906 354 18228.64 37.15 52578.89 88888.00 2007-12-20 10:53:53.406 354 18228.73 37.18 52578.91 88888.00 2007-12-20 10:53:53.906 354 18228.76 37.24 52578.95 88888.00 2007-12-20 10:53:54.406 354 18228.75 37.28 52578.86 88888.00 2007-12-20 10:53:54.906 354 18228.86 37.25 52578.97 88888.00 2007-12-20 10:53:55.406 354 18228.74 37.20 52578.87 88888.00 2007-12-20 10:53:55.906 354 18228.82 37.19 52578.85 88888.00 2007-12-20 10:53:56.406 354 18228.74 37.18 52578.92 88888.00 2007-12-20 10:53:56.906 354 18228.74 37.22 52578.84 88888.00 2007-12-20 10:53:57.406 354 18228.82 37.27 52578.77 88888.00 2007-12-20 10:53:57.906 354 18228.78 37.28 52578.84 88888.00 2007-12-20 10:53:58.406 354 18228.76 37.30 52578.84 88888.00 2007-12-20 10:53:58.906 354 18228.80 37.34 52578.84 88888.00 2007-12-20 10:53:59.406 354 18228.95 37.32 52578.87 88888.00 2007-12-20 10:53:59.906 354 18229.08 37.27 52578.81 88888.00 2007-12-20 10:54:00.406 354 18229.06 37.22 52578.87 88888.00 2007-12-20 10:54:00.906 354 18229.08 37.23 52578.92 88888.00 2007-12-20 10:54:01.406 354 18229.17 37.25 52578.84 88888.00 2007-12-20 10:54:01.906 354 18229.12 37.16 52578.82 88888.00 2007-12-20 10:54:02.406 354 18229.13 37.09 52578.70 88888.00 2007-12-20 10:54:02.906 354 18229.15 37.08 52578.62 88888.00 2007-12-20 10:54:03.406 354 18229.08 37.08 52578.64 88888.00 2007-12-20 10:54:03.906 354 18229.06 37.04 52578.68 88888.00 2007-12-20 10:54:04.406 354 18229.09 37.07 52578.70 88888.00 2007-12-20 10:54:04.906 354 18229.07 37.14 52578.71 88888.00 2007-12-20 10:54:05.406 354 18229.05 37.18 52578.78 88888.00 2007-12-20 10:54:05.906 354 18229.11 37.14 52578.80 88888.00 2007-12-20 10:54:06.406 354 18229.21 37.09 52578.69 88888.00 2007-12-20 10:54:06.906 354 18229.24 37.13 52578.66 88888.00 2007-12-20 10:54:07.406 354 18229.21 37.11 52578.69 88888.00 2007-12-20 10:54:07.906 354 18229.04 37.14 52578.71 88888.00 2007-12-20 10:54:08.406 354 18229.09 37.08 52578.82 88888.00 2007-12-20 10:54:08.906 354 18229.19 37.05 52578.89 88888.00 2007-12-20 10:54:09.406 354 18229.21 37.00 52578.77 88888.00 2007-12-20 10:54:09.906 354 18229.29 36.97 52578.63 88888.00 2007-12-20 10:54:10.406 354 18229.21 36.91 52578.50 88888.00 2007-12-20 10:54:10.906 354 18229.38 36.87 52578.58 88888.00 2007-12-20 10:54:11.406 354 18229.40 36.82 52578.61 88888.00 2007-12-20 10:54:11.906 354 18229.43 36.78 52578.58 88888.00 2007-12-20 10:54:12.406 354 18229.34 36.81 52578.60 88888.00 2007-12-20 10:54:12.906 354 18229.12 36.74 52578.68 88888.00 2007-12-20 10:54:13.406 354 18229.18 36.75 52578.53 88888.00 2007-12-20 10:54:13.906 354 18229.23 36.76 52578.56 88888.00 2007-12-20 10:54:14.406 354 18229.20 36.82 52578.65 88888.00 2007-12-20 10:54:14.906 354 18229.29 36.84 52578.52 88888.00 2007-12-20 10:54:15.406 354 18229.24 36.74 52578.60 88888.00 2007-12-20 10:54:15.906 354 18229.20 36.69 52578.73 88888.00 2007-12-20 10:54:16.406 354 18229.12 36.67 52578.69 88888.00 2007-12-20 10:54:16.906 354 18229.16 36.61 52578.68 88888.00 2007-12-20 10:54:17.406 354 18229.29 36.61 52578.73 88888.00 2007-12-20 10:54:17.906 354 18229.30 36.63 52578.66 88888.00 2007-12-20 10:54:18.406 354 18229.26 36.70 52578.71 88888.00 2007-12-20 10:54:18.906 354 18229.15 36.75 52578.72 88888.00 2007-12-20 10:54:19.406 354 18229.17 36.78 52578.81 88888.00 2007-12-20 10:54:19.906 354 18229.26 36.77 52578.84 88888.00 2007-12-20 10:54:20.406 354 18229.23 36.82 52578.85 88888.00 2007-12-20 10:54:20.906 354 18229.15 36.90 52578.75 88888.00 2007-12-20 10:54:21.406 354 18229.22 36.90 52578.77 88888.00 2007-12-20 10:54:21.906 354 18229.23 36.94 52578.86 88888.00 2007-12-20 10:54:22.406 354 18229.26 36.92 52578.86 88888.00 2007-12-20 10:54:22.906 354 18229.38 36.95 52578.86 88888.00 2007-12-20 10:54:23.406 354 18229.37 36.95 52578.82 88888.00 2007-12-20 10:54:23.906 354 18229.26 36.90 52578.75 88888.00 2007-12-20 10:54:24.406 354 18229.32 36.92 52578.66 88888.00 2007-12-20 10:54:24.906 354 18229.37 36.95 52578.72 88888.00 2007-12-20 10:54:25.406 354 18229.37 36.96 52578.83 88888.00 2007-12-20 10:54:25.906 354 18229.34 36.97 52578.89 88888.00 2007-12-20 10:54:26.406 354 18229.35 36.89 52578.88 88888.00 2007-12-20 10:54:26.906 354 18229.31 36.82 52578.83 88888.00 2007-12-20 10:54:27.406 354 18229.35 36.71 52578.71 88888.00 2007-12-20 10:54:27.906 354 18229.34 36.74 52578.81 88888.00 2007-12-20 10:54:28.406 354 18229.38 36.78 52578.82 88888.00 2007-12-20 10:54:28.906 354 18229.35 36.70 52578.77 88888.00 2007-12-20 10:54:29.406 354 18229.39 36.63 52578.71 88888.00 2007-12-20 10:54:29.906 354 18229.42 36.60 52578.70 88888.00 2007-12-20 10:54:30.406 354 18229.43 36.60 52578.77 88888.00 2007-12-20 10:54:30.906 354 18229.50 36.61 52578.86 88888.00 2007-12-20 10:54:31.406 354 18229.39 36.53 52578.91 88888.00 2007-12-20 10:54:31.906 354 18229.40 36.40 52578.80 88888.00 2007-12-20 10:54:32.406 354 18229.39 36.42 52578.75 88888.00 2007-12-20 10:54:32.906 354 18229.31 36.42 52578.77 88888.00 2007-12-20 10:54:33.406 354 18229.35 36.35 52578.86 88888.00 2007-12-20 10:54:33.906 354 18229.43 36.26 52578.74 88888.00 2007-12-20 10:54:34.406 354 18229.49 36.25 52578.65 88888.00 2007-12-20 10:54:34.906 354 18229.44 36.20 52578.68 88888.00 2007-12-20 10:54:35.406 354 18229.53 36.25 52578.72 88888.00 2007-12-20 10:54:35.906 354 18229.54 36.34 52578.73 88888.00 2007-12-20 10:54:36.406 354 18229.50 36.38 52578.84 88888.00 2007-12-20 10:54:36.906 354 18229.50 36.40 52578.81 88888.00 2007-12-20 10:54:37.406 354 18229.41 36.33 52578.76 88888.00 2007-12-20 10:54:37.906 354 18229.32 36.19 52578.78 88888.00 2007-12-20 10:54:38.406 354 18229.40 36.20 52578.82 88888.00 2007-12-20 10:54:38.906 354 18229.42 36.31 52578.86 88888.00 2007-12-20 10:54:39.406 354 18229.42 36.41 52578.85 88888.00 2007-12-20 10:54:39.906 354 18229.28 36.48 52579.05 88888.00 2007-12-20 10:54:40.406 354 18229.19 36.56 52579.00 88888.00 2007-12-20 10:54:40.906 354 18229.18 36.60 52579.01 88888.00 2007-12-20 10:54:41.406 354 18229.07 36.59 52579.05 88888.00 2007-12-20 10:54:41.906 354 18229.00 36.58 52579.07 88888.00 2007-12-20 10:54:42.406 354 18228.96 36.65 52579.05 88888.00 2007-12-20 10:54:42.906 354 18228.90 36.60 52578.93 88888.00 2007-12-20 10:54:43.406 354 18228.94 36.46 52578.89 88888.00 2007-12-20 10:54:43.906 354 18229.01 36.45 52578.99 88888.00 2007-12-20 10:54:44.406 354 18228.99 36.55 52578.99 88888.00 2007-12-20 10:54:44.906 354 18228.97 36.62 52578.99 88888.00 2007-12-20 10:54:45.406 354 18229.09 36.56 52578.94 88888.00 2007-12-20 10:54:45.906 354 18229.02 36.48 52578.93 88888.00 2007-12-20 10:54:46.406 354 18228.91 36.51 52578.87 88888.00 2007-12-20 10:54:46.906 354 18228.91 36.46 52579.04 88888.00 2007-12-20 10:54:47.406 354 18228.95 36.45 52579.05 88888.00 2007-12-20 10:54:47.906 354 18228.96 36.37 52579.11 88888.00 2007-12-20 10:54:48.406 354 18229.07 36.29 52579.15 88888.00 2007-12-20 10:54:48.906 354 18229.19 36.25 52579.01 88888.00 2007-12-20 10:54:49.406 354 18229.12 36.24 52578.97 88888.00 2007-12-20 10:54:49.906 354 18229.05 36.20 52578.98 88888.00 2007-12-20 10:54:50.406 354 18229.05 36.26 52578.94 88888.00 2007-12-20 10:54:50.906 354 18229.08 36.29 52579.10 88888.00 2007-12-20 10:54:51.406 354 18228.96 36.24 52579.29 88888.00 2007-12-20 10:54:51.906 354 18228.86 36.26 52579.32 88888.00 2007-12-20 10:54:52.406 354 18228.90 36.24 52579.30 88888.00 2007-12-20 10:54:52.906 354 18228.87 36.26 52579.30 88888.00 2007-12-20 10:54:53.406 354 18228.78 36.30 52579.35 88888.00 2007-12-20 10:54:53.906 354 18228.72 36.28 52579.33 88888.00 2007-12-20 10:54:54.406 354 18228.75 36.37 52579.32 88888.00 2007-12-20 10:54:54.906 354 18228.80 36.44 52579.32 88888.00 2007-12-20 10:54:55.406 354 18228.80 36.44 52579.29 88888.00 2007-12-20 10:54:55.906 354 18228.87 36.43 52579.31 88888.00 2007-12-20 10:54:56.406 354 18228.76 36.51 52579.26 88888.00 2007-12-20 10:54:56.906 354 18228.75 36.58 52579.23 88888.00 2007-12-20 10:54:57.406 354 18228.74 36.66 52579.33 88888.00 2007-12-20 10:54:57.906 354 18228.67 36.67 52579.27 88888.00 2007-12-20 10:54:58.406 354 18228.75 36.66 52579.30 88888.00 2007-12-20 10:54:58.906 354 18228.82 36.64 52579.19 88888.00 2007-12-20 10:54:59.406 354 18228.75 36.67 52579.21 88888.00 2007-12-20 10:54:59.906 354 18228.77 36.73 52579.24 88888.00 2007-12-20 10:55:00.406 354 18228.66 36.75 52579.18 88888.00 2007-12-20 10:55:00.906 354 18228.62 36.79 52579.21 88888.00 2007-12-20 10:55:01.406 354 18228.71 36.67 52579.24 88888.00 2007-12-20 10:55:01.906 354 18228.74 36.58 52579.29 88888.00 2007-12-20 10:55:02.406 354 18228.86 36.53 52579.23 88888.00 2007-12-20 10:55:02.906 354 18228.86 36.54 52579.08 88888.00 2007-12-20 10:55:03.406 354 18228.91 36.45 52579.07 88888.00 2007-12-20 10:55:03.906 354 18228.91 36.39 52579.11 88888.00 2007-12-20 10:55:04.406 354 18228.94 36.36 52579.10 88888.00 2007-12-20 10:55:04.906 354 18228.99 36.33 52579.06 88888.00 2007-12-20 10:55:05.406 354 18228.99 36.23 52578.97 88888.00 2007-12-20 10:55:05.906 354 18229.01 36.15 52578.95 88888.00 2007-12-20 10:55:06.406 354 18228.99 36.16 52579.06 88888.00 2007-12-20 10:55:06.906 354 18228.86 36.24 52578.99 88888.00 2007-12-20 10:55:07.406 354 18228.94 36.15 52578.94 88888.00 2007-12-20 10:55:07.906 354 18228.94 36.06 52578.94 88888.00 2007-12-20 10:55:08.406 354 18228.86 36.05 52578.89 88888.00 2007-12-20 10:55:08.906 354 18228.94 36.11 52578.91 88888.00 2007-12-20 10:55:09.406 354 18228.96 36.15 52578.99 88888.00 2007-12-20 10:55:09.906 354 18228.85 36.12 52578.99 88888.00 2007-12-20 10:55:10.406 354 18228.73 36.12 52579.00 88888.00 2007-12-20 10:55:10.906 354 18228.68 36.23 52578.98 88888.00 2007-12-20 10:55:11.406 354 18228.66 36.35 52579.00 88888.00 2007-12-20 10:55:11.906 354 18228.53 36.38 52578.88 88888.00 2007-12-20 10:55:12.406 354 18228.48 36.48 52578.84 88888.00 2007-12-20 10:55:12.906 354 18228.42 36.46 52578.96 88888.00 2007-12-20 10:55:13.406 354 18228.26 36.47 52579.03 88888.00 2007-12-20 10:55:13.906 354 18228.17 36.46 52578.97 88888.00 2007-12-20 10:55:14.406 354 18228.19 36.51 52578.96 88888.00 2007-12-20 10:55:14.906 354 18228.21 36.53 52579.14 88888.00 2007-12-20 10:55:15.406 354 18228.15 36.53 52579.17 88888.00 2007-12-20 10:55:15.906 354 18227.98 36.48 52579.21 88888.00 2007-12-20 10:55:16.406 354 18227.81 36.61 52579.15 88888.00 2007-12-20 10:55:16.906 354 18227.87 36.68 52579.03 88888.00 2007-12-20 10:55:17.406 354 18227.96 36.70 52579.05 88888.00 2007-12-20 10:55:17.906 354 18227.90 36.68 52579.17 88888.00 2007-12-20 10:55:18.406 354 18227.98 36.69 52579.18 88888.00 2007-12-20 10:55:18.906 354 18227.90 36.72 52579.11 88888.00 2007-12-20 10:55:19.406 354 18228.00 36.80 52579.16 88888.00 2007-12-20 10:55:19.906 354 18228.17 36.82 52579.22 88888.00 2007-12-20 10:55:20.406 354 18228.24 36.77 52579.34 88888.00 2007-12-20 10:55:20.906 354 18228.31 36.76 52579.20 88888.00 2007-12-20 10:55:21.406 354 18228.26 36.84 52579.05 88888.00 2007-12-20 10:55:21.906 354 18228.19 36.90 52579.08 88888.00 2007-12-20 10:55:22.406 354 18228.29 36.90 52579.11 88888.00 2007-12-20 10:55:22.906 354 18228.24 36.85 52579.10 88888.00 2007-12-20 10:55:23.406 354 18228.22 36.86 52579.22 88888.00 2007-12-20 10:55:23.906 354 18228.36 36.84 52579.26 88888.00 2007-12-20 10:55:24.406 354 18228.36 36.81 52579.15 88888.00 2007-12-20 10:55:24.906 354 18228.35 36.71 52578.99 88888.00 2007-12-20 10:55:25.406 354 18228.32 36.70 52579.03 88888.00 2007-12-20 10:55:25.906 354 18228.24 36.68 52579.18 88888.00 2007-12-20 10:55:26.406 354 18228.37 36.61 52579.09 88888.00 2007-12-20 10:55:26.906 354 18228.50 36.60 52579.15 88888.00 2007-12-20 10:55:27.406 354 18228.45 36.63 52579.16 88888.00 2007-12-20 10:55:27.906 354 18228.32 36.69 52579.10 88888.00 2007-12-20 10:55:28.406 354 18228.31 36.59 52579.20 88888.00 2007-12-20 10:55:28.906 354 18228.25 36.56 52579.24 88888.00 2007-12-20 10:55:29.406 354 18228.13 36.64 52579.17 88888.00 2007-12-20 10:55:29.906 354 18228.13 36.62 52579.18 88888.00 2007-12-20 10:55:30.406 354 18228.10 36.58 52579.19 88888.00 2007-12-20 10:55:30.906 354 18228.07 36.64 52579.29 88888.00 2007-12-20 10:55:31.406 354 18228.15 36.64 52579.28 88888.00 2007-12-20 10:55:31.906 354 18228.34 36.58 52579.23 88888.00 2007-12-20 10:55:32.406 354 18228.34 36.58 52579.20 88888.00 2007-12-20 10:55:32.906 354 18228.25 36.67 52579.32 88888.00 2007-12-20 10:55:33.406 354 18228.20 36.86 52579.40 88888.00 2007-12-20 10:55:33.906 354 18228.24 36.93 52579.52 88888.00 2007-12-20 10:55:34.406 354 18228.09 36.93 52579.44 88888.00 2007-12-20 10:55:34.906 354 18228.02 36.99 52579.36 88888.00 2007-12-20 10:55:35.406 354 18227.93 36.99 52579.44 88888.00 2007-12-20 10:55:35.906 354 18228.06 37.10 52579.46 88888.00 2007-12-20 10:55:36.406 354 18227.97 37.13 52579.45 88888.00 2007-12-20 10:55:36.906 354 18227.86 37.16 52579.43 88888.00 2007-12-20 10:55:37.406 354 18227.93 37.20 52579.39 88888.00 2007-12-20 10:55:37.906 354 18227.90 37.22 52579.34 88888.00 2007-12-20 10:55:38.406 354 18227.85 37.28 52579.32 88888.00 2007-12-20 10:55:38.906 354 18227.89 37.27 52579.12 88888.00 2007-12-20 10:55:39.406 354 18227.97 37.27 52579.01 88888.00 2007-12-20 10:55:39.906 354 18227.92 37.34 52579.04 88888.00 2007-12-20 10:55:40.406 354 18228.00 37.35 52579.09 88888.00 2007-12-20 10:55:40.906 354 18227.98 37.25 52579.11 88888.00 2007-12-20 10:55:41.406 354 18228.02 37.14 52579.10 88888.00 2007-12-20 10:55:41.906 354 18227.95 37.16 52579.22 88888.00 2007-12-20 10:55:42.406 354 18227.80 37.16 52579.16 88888.00 2007-12-20 10:55:42.906 354 18227.89 37.12 52579.16 88888.00 2007-12-20 10:55:43.406 354 18228.02 37.06 52579.26 88888.00 2007-12-20 10:55:43.906 354 18228.06 37.02 52579.30 88888.00 2007-12-20 10:55:44.406 354 18228.04 36.94 52579.20 88888.00 2007-12-20 10:55:44.906 354 18228.04 36.93 52579.08 88888.00 2007-12-20 10:55:45.406 354 18227.95 36.93 52579.00 88888.00 2007-12-20 10:55:45.906 354 18227.97 36.94 52579.05 88888.00 2007-12-20 10:55:46.406 354 18228.12 36.96 52579.04 88888.00 2007-12-20 10:55:46.906 354 18228.22 36.89 52579.08 88888.00 2007-12-20 10:55:47.406 354 18228.18 36.87 52579.03 88888.00 2007-12-20 10:55:47.906 354 18228.30 36.94 52578.92 88888.00 2007-12-20 10:55:48.406 354 18228.13 36.93 52578.93 88888.00 2007-12-20 10:55:48.906 354 18228.02 36.80 52579.04 88888.00 2007-12-20 10:55:49.406 354 18228.14 36.81 52579.15 88888.00 2007-12-20 10:55:49.906 354 18228.07 36.80 52579.12 88888.00 2007-12-20 10:55:50.406 354 18228.08 36.82 52579.11 88888.00 2007-12-20 10:55:50.906 354 18228.02 36.88 52579.07 88888.00 2007-12-20 10:55:51.406 354 18228.18 36.98 52579.15 88888.00 2007-12-20 10:55:51.906 354 18228.17 37.03 52579.15 88888.00 2007-12-20 10:55:52.406 354 18228.08 37.08 52579.12 88888.00 2007-12-20 10:55:52.906 354 18228.00 37.13 52579.03 88888.00 2007-12-20 10:55:53.406 354 18227.81 37.05 52579.09 88888.00 2007-12-20 10:55:53.906 354 18227.82 37.08 52579.08 88888.00 2007-12-20 10:55:54.406 354 18227.72 37.22 52579.15 88888.00 2007-12-20 10:55:54.906 354 18227.80 37.23 52579.17 88888.00 2007-12-20 10:55:55.406 354 18227.66 37.25 52579.20 88888.00 2007-12-20 10:55:55.906 354 18227.65 37.34 52579.26 88888.00 2007-12-20 10:55:56.406 354 18227.58 37.43 52579.41 88888.00 2007-12-20 10:55:56.906 354 18227.49 37.45 52579.30 88888.00 2007-12-20 10:55:57.406 354 18227.48 37.48 52579.26 88888.00 2007-12-20 10:55:57.906 354 18227.38 37.55 52579.31 88888.00 2007-12-20 10:55:58.406 354 18227.43 37.55 52579.42 88888.00 2007-12-20 10:55:58.906 354 18227.37 37.57 52579.41 88888.00 2007-12-20 10:55:59.406 354 18227.35 37.64 52579.32 88888.00 2007-12-20 10:55:59.906 354 18227.19 37.63 52579.36 88888.00 2007-12-20 10:56:00.406 354 18227.05 37.56 52579.36 88888.00 2007-12-20 10:56:00.906 354 18226.94 37.54 52579.40 88888.00 2007-12-20 10:56:01.406 354 18227.15 37.63 52579.49 88888.00 2007-12-20 10:56:01.906 354 18227.33 37.60 52579.46 88888.00 2007-12-20 10:56:02.406 354 18227.39 37.63 52579.35 88888.00 2007-12-20 10:56:02.906 354 18227.46 37.65 52579.34 88888.00 2007-12-20 10:56:03.406 354 18227.36 37.65 52579.38 88888.00 2007-12-20 10:56:03.906 354 18227.35 37.58 52579.43 88888.00 2007-12-20 10:56:04.406 354 18227.44 37.47 52579.36 88888.00 2007-12-20 10:56:04.906 354 18227.46 37.41 52579.23 88888.00 2007-12-20 10:56:05.406 354 18227.60 37.32 52579.19 88888.00 2007-12-20 10:56:05.906 354 18227.53 37.27 52579.16 88888.00 2007-12-20 10:56:06.406 354 18227.65 37.23 52579.23 88888.00 2007-12-20 10:56:06.906 354 18227.54 37.16 52579.15 88888.00 2007-12-20 10:56:07.406 354 18227.57 37.18 52579.00 88888.00 2007-12-20 10:56:07.906 354 18227.70 37.13 52579.10 88888.00 2007-12-20 10:56:08.406 354 18227.79 37.13 52579.09 88888.00 2007-12-20 10:56:08.906 354 18227.83 37.15 52579.07 88888.00 2007-12-20 10:56:09.406 354 18227.80 37.06 52578.97 88888.00 2007-12-20 10:56:09.906 354 18227.96 36.97 52578.96 88888.00 2007-12-20 10:56:10.406 354 18228.11 36.92 52579.01 88888.00 2007-12-20 10:56:10.906 354 18227.96 36.96 52579.09 88888.00 2007-12-20 10:56:11.406 354 18228.01 37.06 52579.11 88888.00 2007-12-20 10:56:11.906 354 18228.14 37.07 52579.01 88888.00 2007-12-20 10:56:12.406 354 18228.20 37.03 52579.07 88888.00 2007-12-20 10:56:12.906 354 18228.13 37.07 52579.06 88888.00 2007-12-20 10:56:13.406 354 18228.14 37.05 52579.16 88888.00 2007-12-20 10:56:13.906 354 18228.20 37.01 52579.17 88888.00 2007-12-20 10:56:14.406 354 18228.07 37.03 52579.21 88888.00 2007-12-20 10:56:14.906 354 18227.92 36.98 52579.08 88888.00 2007-12-20 10:56:15.406 354 18228.00 36.92 52579.10 88888.00 2007-12-20 10:56:15.906 354 18228.07 36.91 52579.27 88888.00 2007-12-20 10:56:16.406 354 18228.01 36.88 52579.20 88888.00 2007-12-20 10:56:16.906 354 18228.02 36.91 52579.20 88888.00 2007-12-20 10:56:17.406 354 18228.04 36.94 52579.12 88888.00 2007-12-20 10:56:17.906 354 18227.96 36.99 52579.04 88888.00 2007-12-20 10:56:18.406 354 18227.76 36.93 52578.98 88888.00 2007-12-20 10:56:18.906 354 18227.60 36.93 52578.98 88888.00 2007-12-20 10:56:19.406 354 18227.31 36.95 52579.00 88888.00 2007-12-20 10:56:19.906 354 18227.22 37.01 52579.00 88888.00 2007-12-20 10:56:20.406 354 18227.15 36.97 52578.99 88888.00 2007-12-20 10:56:20.906 354 18227.02 36.93 52578.99 88888.00 2007-12-20 10:56:21.406 354 18226.87 36.93 52579.06 88888.00 2007-12-20 10:56:21.906 354 18226.82 36.93 52579.15 88888.00 2007-12-20 10:56:22.406 354 18226.76 36.98 52579.05 88888.00 2007-12-20 10:56:22.906 354 18226.58 36.98 52578.98 88888.00 2007-12-20 10:56:23.406 354 18226.55 37.02 52578.91 88888.00 2007-12-20 10:56:23.906 354 18226.62 37.04 52578.77 88888.00 2007-12-20 10:56:24.406 354 18226.70 36.98 52578.80 88888.00 2007-12-20 10:56:24.906 354 18226.66 36.97 52578.84 88888.00 2007-12-20 10:56:25.406 354 18226.52 36.98 52578.87 88888.00 2007-12-20 10:56:25.906 354 18226.50 36.97 52578.88 88888.00 2007-12-20 10:56:26.406 354 18226.48 36.97 52578.91 88888.00 2007-12-20 10:56:26.906 354 18226.56 36.86 52578.91 88888.00 2007-12-20 10:56:27.406 354 18226.63 36.91 52578.93 88888.00 2007-12-20 10:56:27.906 354 18226.81 36.99 52579.05 88888.00 2007-12-20 10:56:28.406 354 18226.72 36.98 52579.11 88888.00 2007-12-20 10:56:28.906 354 18226.79 36.96 52579.00 88888.00 2007-12-20 10:56:29.406 354 18226.71 36.92 52578.78 88888.00 2007-12-20 10:56:29.906 354 18226.71 36.89 52578.85 88888.00 2007-12-20 10:56:30.406 354 18226.68 36.94 52578.91 88888.00 2007-12-20 10:56:30.906 354 18226.80 36.99 52578.99 88888.00 2007-12-20 10:56:31.406 354 18226.93 36.99 52579.09 88888.00 2007-12-20 10:56:31.906 354 18226.99 37.02 52578.93 88888.00 2007-12-20 10:56:32.406 354 18227.02 37.05 52578.93 88888.00 2007-12-20 10:56:32.906 354 18227.09 37.08 52579.06 88888.00 2007-12-20 10:56:33.406 354 18226.94 37.13 52578.92 88888.00 2007-12-20 10:56:33.906 354 18226.94 37.16 52578.91 88888.00 2007-12-20 10:56:34.406 354 18227.02 37.28 52578.87 88888.00 2007-12-20 10:56:34.906 354 18227.20 37.32 52578.88 88888.00 2007-12-20 10:56:35.406 354 18227.12 37.43 52578.91 88888.00 2007-12-20 10:56:35.906 354 18227.11 37.44 52578.91 88888.00 2007-12-20 10:56:36.406 354 18227.03 37.41 52578.98 88888.00 2007-12-20 10:56:36.906 354 18227.02 37.46 52578.95 88888.00 2007-12-20 10:56:37.406 354 18226.96 37.49 52579.09 88888.00 2007-12-20 10:56:37.906 354 18227.01 37.55 52579.03 88888.00 2007-12-20 10:56:38.406 354 18226.99 37.48 52579.00 88888.00 2007-12-20 10:56:38.906 354 18226.94 37.56 52578.94 88888.00 2007-12-20 10:56:39.406 354 18226.98 37.59 52578.89 88888.00 2007-12-20 10:56:39.906 354 18226.98 37.61 52578.89 88888.00 2007-12-20 10:56:40.406 354 18227.02 37.69 52578.95 88888.00 2007-12-20 10:56:40.906 354 18226.89 37.72 52579.05 88888.00 2007-12-20 10:56:41.406 354 18226.81 37.67 52579.04 88888.00 2007-12-20 10:56:41.906 354 18226.85 37.71 52578.94 88888.00 2007-12-20 10:56:42.406 354 18226.77 37.69 52578.95 88888.00 2007-12-20 10:56:42.906 354 18226.62 37.53 52578.92 88888.00 2007-12-20 10:56:43.406 354 18226.66 37.54 52578.98 88888.00 2007-12-20 10:56:43.906 354 18226.58 37.55 52578.93 88888.00 2007-12-20 10:56:44.406 354 18226.48 37.54 52578.86 88888.00 2007-12-20 10:56:44.906 354 18226.52 37.52 52578.72 88888.00 2007-12-20 10:56:45.406 354 18226.54 37.47 52578.73 88888.00 2007-12-20 10:56:45.906 354 18226.39 37.40 52578.81 88888.00 2007-12-20 10:56:46.406 354 18226.26 37.37 52578.82 88888.00 2007-12-20 10:56:46.906 354 18226.35 37.42 52578.69 88888.00 2007-12-20 10:56:47.406 354 18226.37 37.32 52578.65 88888.00 2007-12-20 10:56:47.906 354 18226.44 37.22 52578.69 88888.00 2007-12-20 10:56:48.406 354 18226.45 37.19 52578.74 88888.00 2007-12-20 10:56:48.906 354 18226.37 37.15 52578.68 88888.00 2007-12-20 10:56:49.406 354 18226.48 37.07 52578.59 88888.00 2007-12-20 10:56:49.906 354 18226.56 37.08 52578.56 88888.00 2007-12-20 10:56:50.406 354 18226.57 37.08 52578.57 88888.00 2007-12-20 10:56:50.906 354 18226.54 37.04 52578.64 88888.00 2007-12-20 10:56:51.406 354 18226.74 36.95 52578.63 88888.00 2007-12-20 10:56:51.906 354 18226.72 36.99 52578.59 88888.00 2007-12-20 10:56:52.406 354 18226.70 37.01 52578.61 88888.00 2007-12-20 10:56:52.906 354 18226.78 36.99 52578.61 88888.00 2007-12-20 10:56:53.406 354 18226.69 37.04 52578.65 88888.00 2007-12-20 10:56:53.906 354 18226.54 37.07 52578.73 88888.00 2007-12-20 10:56:54.406 354 18226.62 37.07 52578.75 88888.00 2007-12-20 10:56:54.906 354 18226.54 37.06 52578.71 88888.00 2007-12-20 10:56:55.406 354 18226.51 36.99 52578.66 88888.00 2007-12-20 10:56:55.906 354 18226.40 37.01 52578.72 88888.00 2007-12-20 10:56:56.406 354 18226.34 37.02 52578.74 88888.00 2007-12-20 10:56:56.906 354 18226.39 37.01 52578.63 88888.00 2007-12-20 10:56:57.406 354 18226.48 37.02 52578.64 88888.00 2007-12-20 10:56:57.906 354 18226.51 36.99 52578.52 88888.00 2007-12-20 10:56:58.406 354 18226.48 37.01 52578.60 88888.00 2007-12-20 10:56:58.906 354 18226.35 36.99 52578.69 88888.00 2007-12-20 10:56:59.406 354 18226.41 36.97 52578.64 88888.00 2007-12-20 10:56:59.906 354 18226.40 36.97 52578.66 88888.00 2007-12-20 10:57:00.406 354 18226.43 36.97 52578.68 88888.00 2007-12-20 10:57:00.906 354 18226.41 37.05 52578.76 88888.00 2007-12-20 10:57:01.406 354 18226.28 37.12 52578.77 88888.00 2007-12-20 10:57:01.906 354 18226.26 37.11 52578.70 88888.00 2007-12-20 10:57:02.406 354 18226.27 36.98 52578.74 88888.00 2007-12-20 10:57:02.906 354 18226.25 36.94 52578.74 88888.00 2007-12-20 10:57:03.406 354 18226.14 36.95 52578.68 88888.00 2007-12-20 10:57:03.906 354 18225.98 37.02 52578.62 88888.00 2007-12-20 10:57:04.406 354 18226.05 37.03 52578.66 88888.00 2007-12-20 10:57:04.906 354 18225.98 36.94 52578.65 88888.00 2007-12-20 10:57:05.406 354 18225.95 36.90 52578.78 88888.00 2007-12-20 10:57:05.906 354 18225.98 36.84 52578.81 88888.00 2007-12-20 10:57:06.406 354 18225.96 36.78 52578.92 88888.00 2007-12-20 10:57:06.906 354 18225.86 36.70 52578.84 88888.00 2007-12-20 10:57:07.406 354 18225.76 36.71 52578.77 88888.00 2007-12-20 10:57:07.906 354 18225.71 36.68 52578.61 88888.00 2007-12-20 10:57:08.406 354 18225.72 36.71 52578.51 88888.00 2007-12-20 10:57:08.906 354 18225.61 36.69 52578.56 88888.00 2007-12-20 10:57:09.406 354 18225.67 36.67 52578.58 88888.00 2007-12-20 10:57:09.906 354 18225.71 36.68 52578.63 88888.00 2007-12-20 10:57:10.406 354 18225.39 36.58 52578.64 88888.00 2007-12-20 10:57:10.906 354 18225.27 36.62 52578.80 88888.00 2007-12-20 10:57:11.406 354 18225.24 36.71 52578.82 88888.00 2007-12-20 10:57:11.906 354 18225.13 36.71 52578.82 88888.00 2007-12-20 10:57:12.406 354 18225.22 36.73 52578.64 88888.00 2007-12-20 10:57:12.906 354 18225.21 36.87 52578.75 88888.00 2007-12-20 10:57:13.406 354 18225.14 36.90 52578.76 88888.00 2007-12-20 10:57:13.906 354 18225.15 36.91 52578.82 88888.00 2007-12-20 10:57:14.406 354 18225.14 36.99 52578.84 88888.00 2007-12-20 10:57:14.906 354 18225.15 37.13 52578.83 88888.00 2007-12-20 10:57:15.406 354 18225.08 37.25 52578.82 88888.00 2007-12-20 10:57:15.906 354 18225.14 37.38 52578.76 88888.00 2007-12-20 10:57:16.406 354 18224.98 37.46 52578.75 88888.00 2007-12-20 10:57:16.906 354 18225.07 37.51 52578.84 88888.00 2007-12-20 10:57:17.406 354 18225.19 37.57 52578.80 88888.00 2007-12-20 10:57:17.906 354 18225.00 37.65 52578.80 88888.00 2007-12-20 10:57:18.406 354 18224.98 37.68 52578.76 88888.00 2007-12-20 10:57:18.906 354 18224.77 37.73 52578.74 88888.00 2007-12-20 10:57:19.406 354 18224.75 37.79 52578.66 88888.00 2007-12-20 10:57:19.906 354 18224.98 37.90 52578.82 88888.00 2007-12-20 10:57:20.406 354 18224.88 38.04 52578.88 88888.00 2007-12-20 10:57:20.906 354 18224.72 38.08 52578.81 88888.00 2007-12-20 10:57:21.406 354 18224.79 38.10 52578.80 88888.00 2007-12-20 10:57:21.906 354 18224.79 38.15 52578.82 88888.00 2007-12-20 10:57:22.406 354 18224.85 38.18 52578.80 88888.00 2007-12-20 10:57:22.906 354 18224.95 38.23 52578.88 88888.00 2007-12-20 10:57:23.406 354 18224.95 38.28 52578.99 88888.00 2007-12-20 10:57:23.906 354 18224.94 38.30 52578.97 88888.00 2007-12-20 10:57:24.406 354 18224.99 38.37 52578.87 88888.00 2007-12-20 10:57:24.906 354 18224.99 38.39 52578.83 88888.00 2007-12-20 10:57:25.406 354 18225.07 38.41 52578.92 88888.00 2007-12-20 10:57:25.906 354 18225.17 38.38 52578.87 88888.00 2007-12-20 10:57:26.406 354 18225.39 38.31 52578.74 88888.00 2007-12-20 10:57:26.906 354 18225.38 38.30 52578.73 88888.00 2007-12-20 10:57:27.406 354 18225.33 38.39 52578.70 88888.00 2007-12-20 10:57:27.906 354 18225.32 38.43 52578.72 88888.00 2007-12-20 10:57:28.406 354 18225.43 38.33 52578.58 88888.00 2007-12-20 10:57:28.906 354 18225.33 38.37 52578.37 88888.00 2007-12-20 10:57:29.406 354 18225.28 38.37 52578.31 88888.00 2007-12-20 10:57:29.906 354 18225.33 38.32 52578.37 88888.00 2007-12-20 10:57:30.406 354 18225.51 38.28 52578.37 88888.00 2007-12-20 10:57:30.906 354 18225.49 38.26 52578.33 88888.00 2007-12-20 10:57:31.406 354 18225.42 38.32 52578.46 88888.00 2007-12-20 10:57:31.906 354 18225.37 38.31 52578.49 88888.00 2007-12-20 10:57:32.406 354 18225.29 38.18 52578.63 88888.00 2007-12-20 10:57:32.906 354 18225.35 38.11 52578.56 88888.00 2007-12-20 10:57:33.406 354 18225.44 38.12 52578.51 88888.00 2007-12-20 10:57:33.906 354 18225.46 38.14 52578.49 88888.00 2007-12-20 10:57:34.406 354 18225.68 38.24 52578.53 88888.00 2007-12-20 10:57:34.906 354 18225.70 38.22 52578.43 88888.00 2007-12-20 10:57:35.406 354 18225.69 38.18 52578.47 88888.00 2007-12-20 10:57:35.906 354 18225.62 38.20 52578.69 88888.00 2007-12-20 10:57:36.406 354 18225.61 38.29 52578.84 88888.00 2007-12-20 10:57:36.906 354 18225.73 38.37 52578.71 88888.00 2007-12-20 10:57:37.406 354 18225.64 38.42 52578.68 88888.00 2007-12-20 10:57:37.906 354 18225.64 38.43 52578.71 88888.00 2007-12-20 10:57:38.406 354 18225.65 38.43 52578.64 88888.00 2007-12-20 10:57:38.906 354 18225.57 38.36 52578.50 88888.00 2007-12-20 10:57:39.406 354 18225.60 38.34 52578.54 88888.00 2007-12-20 10:57:39.906 354 18225.61 38.47 52578.66 88888.00 2007-12-20 10:57:40.406 354 18225.67 38.54 52578.63 88888.00 2007-12-20 10:57:40.906 354 18225.73 38.53 52578.70 88888.00 2007-12-20 10:57:41.406 354 18225.60 38.47 52578.78 88888.00 2007-12-20 10:57:41.906 354 18225.61 38.46 52578.70 88888.00 2007-12-20 10:57:42.406 354 18225.50 38.47 52578.73 88888.00 2007-12-20 10:57:42.906 354 18225.40 38.47 52578.72 88888.00 2007-12-20 10:57:43.406 354 18225.39 38.49 52578.73 88888.00 2007-12-20 10:57:43.906 354 18225.42 38.48 52578.76 88888.00 2007-12-20 10:57:44.406 354 18225.39 38.46 52578.69 88888.00 2007-12-20 10:57:44.906 354 18225.28 38.46 52578.64 88888.00 2007-12-20 10:57:45.406 354 18225.36 38.45 52578.59 88888.00 2007-12-20 10:57:45.906 354 18225.39 38.38 52578.48 88888.00 2007-12-20 10:57:46.406 354 18225.39 38.35 52578.30 88888.00 2007-12-20 10:57:46.906 354 18225.37 38.33 52578.24 88888.00 2007-12-20 10:57:47.406 354 18225.39 38.36 52578.29 88888.00 2007-12-20 10:57:47.906 354 18225.27 38.33 52578.40 88888.00 2007-12-20 10:57:48.406 354 18225.11 38.32 52578.39 88888.00 2007-12-20 10:57:48.906 354 18225.11 38.30 52578.28 88888.00 2007-12-20 10:57:49.406 354 18225.14 38.23 52578.24 88888.00 2007-12-20 10:57:49.906 354 18225.16 38.23 52578.24 88888.00 2007-12-20 10:57:50.406 354 18225.07 38.15 52578.29 88888.00 2007-12-20 10:57:50.906 354 18225.11 38.13 52578.35 88888.00 2007-12-20 10:57:51.406 354 18225.20 38.06 52578.45 88888.00 2007-12-20 10:57:51.906 354 18225.15 38.04 52578.47 88888.00 2007-12-20 10:57:52.406 354 18225.07 38.03 52578.37 88888.00 2007-12-20 10:57:52.906 354 18225.02 38.10 52578.40 88888.00 2007-12-20 10:57:53.406 354 18225.08 38.20 52578.37 88888.00 2007-12-20 10:57:53.906 354 18225.10 38.19 52578.40 88888.00 2007-12-20 10:57:54.406 354 18224.98 38.20 52578.46 88888.00 2007-12-20 10:57:54.906 354 18224.87 38.29 52578.56 88888.00 2007-12-20 10:57:55.406 354 18224.98 38.37 52578.60 88888.00 2007-12-20 10:57:55.906 354 18225.07 38.43 52578.64 88888.00 2007-12-20 10:57:56.406 354 18225.10 38.46 52578.64 88888.00 2007-12-20 10:57:56.906 354 18225.00 38.52 52578.66 88888.00 2007-12-20 10:57:57.406 354 18224.99 38.56 52578.74 88888.00 2007-12-20 10:57:57.906 354 18224.84 38.65 52578.81 88888.00 2007-12-20 10:57:58.406 354 18224.67 38.71 52578.74 88888.00 2007-12-20 10:57:58.906 354 18224.79 38.84 52578.75 88888.00 2007-12-20 10:57:59.406 354 18224.85 38.94 52578.77 88888.00 2007-12-20 10:57:59.906 354 18224.87 38.98 52578.78 88888.00 2007-12-20 10:58:00.406 354 18224.89 39.01 52578.86 88888.00 2007-12-20 10:58:00.906 354 18224.93 39.02 52578.81 88888.00 2007-12-20 10:58:01.406 354 18224.82 39.02 52578.78 88888.00 2007-12-20 10:58:01.906 354 18224.62 39.06 52578.72 88888.00 2007-12-20 10:58:02.406 354 18224.56 39.11 52578.65 88888.00 2007-12-20 10:58:02.906 354 18224.67 39.14 52578.71 88888.00 2007-12-20 10:58:03.406 354 18224.84 39.22 52578.74 88888.00 2007-12-20 10:58:03.906 354 18224.82 39.21 52578.69 88888.00 2007-12-20 10:58:04.406 354 18224.74 39.21 52578.66 88888.00 2007-12-20 10:58:04.906 354 18224.79 39.20 52578.69 88888.00 2007-12-20 10:58:05.406 354 18224.81 39.13 52578.60 88888.00 2007-12-20 10:58:05.906 354 18225.00 39.18 52578.59 88888.00 2007-12-20 10:58:06.406 354 18225.05 39.23 52578.59 88888.00 2007-12-20 10:58:06.906 354 18225.09 39.24 52578.48 88888.00 2007-12-20 10:58:07.406 354 18225.17 39.25 52578.35 88888.00 2007-12-20 10:58:07.906 354 18225.17 39.11 52578.34 88888.00 2007-12-20 10:58:08.406 354 18225.10 39.00 52578.38 88888.00 2007-12-20 10:58:08.906 354 18225.16 39.03 52578.35 88888.00 2007-12-20 10:58:09.406 354 18225.18 38.99 52578.34 88888.00 2007-12-20 10:58:09.906 354 18225.09 39.02 52578.36 88888.00 2007-12-20 10:58:10.406 354 18225.09 39.03 52578.33 88888.00 2007-12-20 10:58:10.906 354 18225.16 39.05 52578.39 88888.00 2007-12-20 10:58:11.406 354 18225.09 39.06 52578.37 88888.00 2007-12-20 10:58:11.906 354 18224.94 39.06 52578.53 88888.00 2007-12-20 10:58:12.406 354 18225.05 39.10 52578.71 88888.00 2007-12-20 10:58:12.906 354 18225.21 39.11 52578.64 88888.00 2007-12-20 10:58:13.406 354 18225.09 39.10 52578.59 88888.00 2007-12-20 10:58:13.906 354 18225.05 39.09 52578.68 88888.00 2007-12-20 10:58:14.406 354 18225.14 39.02 52578.72 88888.00 2007-12-20 10:58:14.906 354 18225.19 39.10 52578.66 88888.00 2007-12-20 10:58:15.406 354 18225.25 39.21 52578.61 88888.00 2007-12-20 10:58:15.906 354 18225.29 39.22 52578.54 88888.00 2007-12-20 10:58:16.406 354 18225.32 39.24 52578.54 88888.00 2007-12-20 10:58:16.906 354 18225.27 39.29 52578.56 88888.00 2007-12-20 10:58:17.406 354 18225.25 39.29 52578.58 88888.00 2007-12-20 10:58:17.906 354 18225.26 39.26 52578.59 88888.00 2007-12-20 10:58:18.406 354 18225.18 39.24 52578.54 88888.00 2007-12-20 10:58:18.906 354 18225.26 39.24 52578.51 88888.00 2007-12-20 10:58:19.406 354 18225.33 39.30 52578.41 88888.00 2007-12-20 10:58:19.906 354 18225.35 39.36 52578.37 88888.00 2007-12-20 10:58:20.406 354 18225.40 39.41 52578.27 88888.00 2007-12-20 10:58:20.906 354 18225.32 39.44 52578.46 88888.00 2007-12-20 10:58:21.406 354 18225.20 39.41 52578.61 88888.00 2007-12-20 10:58:21.906 354 18225.31 39.36 52578.68 88888.00 2007-12-20 10:58:22.406 354 18225.33 39.43 52578.64 88888.00 2007-12-20 10:58:22.906 354 18225.27 39.41 52578.64 88888.00 2007-12-20 10:58:23.406 354 18225.32 39.38 52578.56 88888.00 2007-12-20 10:58:23.906 354 18225.29 39.42 52578.52 88888.00 2007-12-20 10:58:24.406 354 18225.29 39.43 52578.47 88888.00 2007-12-20 10:58:24.906 354 18225.27 39.39 52578.31 88888.00 2007-12-20 10:58:25.406 354 18225.31 39.45 52578.33 88888.00 2007-12-20 10:58:25.906 354 18225.58 39.46 52578.38 88888.00 2007-12-20 10:58:26.406 354 18225.63 39.44 52578.35 88888.00 2007-12-20 10:58:26.906 354 18225.52 39.33 52578.35 88888.00 2007-12-20 10:58:27.406 354 18225.54 39.31 52578.43 88888.00 2007-12-20 10:58:27.906 354 18225.48 39.22 52578.43 88888.00 2007-12-20 10:58:28.406 354 18225.53 39.22 52578.38 88888.00 2007-12-20 10:58:28.906 354 18225.62 39.23 52578.38 88888.00 2007-12-20 10:58:29.406 354 18225.68 39.31 52578.40 88888.00 2007-12-20 10:58:29.906 354 18225.54 39.28 52578.33 88888.00 2007-12-20 10:58:30.406 354 18225.46 39.25 52578.33 88888.00 2007-12-20 10:58:30.906 354 18225.55 39.20 52578.38 88888.00 2007-12-20 10:58:31.406 354 18225.55 39.15 52578.43 88888.00 2007-12-20 10:58:31.906 354 18225.51 39.13 52578.43 88888.00 2007-12-20 10:58:32.406 354 18225.53 39.25 52578.28 88888.00 2007-12-20 10:58:32.906 354 18225.52 39.23 52578.27 88888.00 2007-12-20 10:58:33.406 354 18225.33 39.18 52578.25 88888.00 2007-12-20 10:58:33.906 354 18225.32 39.18 52578.29 88888.00 2007-12-20 10:58:34.406 354 18225.32 39.23 52578.28 88888.00 2007-12-20 10:58:34.906 354 18225.33 39.22 52578.19 88888.00 2007-12-20 10:58:35.406 354 18225.37 39.23 52578.22 88888.00 2007-12-20 10:58:35.906 354 18225.29 39.23 52578.38 88888.00 2007-12-20 10:58:36.406 354 18225.38 39.27 52578.43 88888.00 2007-12-20 10:58:36.906 354 18225.40 39.25 52578.47 88888.00 2007-12-20 10:58:37.406 354 18225.36 39.29 52578.43 88888.00 2007-12-20 10:58:37.906 354 18225.33 39.36 52578.48 88888.00 2007-12-20 10:58:38.406 354 18225.40 39.37 52578.41 88888.00 2007-12-20 10:58:38.906 354 18225.32 39.39 52578.42 88888.00 2007-12-20 10:58:39.406 354 18225.25 39.47 52578.39 88888.00 2007-12-20 10:58:39.906 354 18225.32 39.53 52578.34 88888.00 2007-12-20 10:58:40.406 354 18225.25 39.54 52578.42 88888.00 2007-12-20 10:58:40.906 354 18225.24 39.51 52578.60 88888.00 2007-12-20 10:58:41.406 354 18225.22 39.52 52578.68 88888.00 2007-12-20 10:58:41.906 354 18225.15 39.56 52578.73 88888.00 2007-12-20 10:58:42.406 354 18224.94 39.51 52578.72 88888.00 2007-12-20 10:58:42.906 354 18224.88 39.53 52578.64 88888.00 2007-12-20 10:58:43.406 354 18224.89 39.56 52578.69 88888.00 2007-12-20 10:58:43.906 354 18224.91 39.65 52578.64 88888.00 2007-12-20 10:58:44.406 354 18224.96 39.68 52578.54 88888.00 2007-12-20 10:58:44.906 354 18224.95 39.68 52578.50 88888.00 2007-12-20 10:58:45.406 354 18224.85 39.75 52578.56 88888.00 2007-12-20 10:58:45.906 354 18224.89 39.87 52578.64 88888.00 2007-12-20 10:58:46.406 354 18224.95 39.87 52578.62 88888.00 2007-12-20 10:58:46.906 354 18224.95 39.80 52578.58 88888.00 2007-12-20 10:58:47.406 354 18224.83 39.77 52578.61 88888.00 2007-12-20 10:58:47.906 354 18224.71 39.79 52578.61 88888.00 2007-12-20 10:58:48.406 354 18224.61 39.79 52578.53 88888.00 2007-12-20 10:58:48.906 354 18224.57 39.74 52578.70 88888.00 2007-12-20 10:58:49.406 354 18224.65 39.78 52578.82 88888.00 2007-12-20 10:58:49.906 354 18224.64 39.84 52578.72 88888.00 2007-12-20 10:58:50.406 354 18224.72 39.88 52578.64 88888.00 2007-12-20 10:58:50.906 354 18224.82 39.89 52578.63 88888.00 2007-12-20 10:58:51.406 354 18225.05 39.96 52578.54 88888.00 2007-12-20 10:58:51.906 354 18224.86 39.98 52578.56 88888.00 2007-12-20 10:58:52.406 354 18224.78 40.01 52578.65 88888.00 2007-12-20 10:58:52.906 354 18224.87 39.98 52578.82 88888.00 2007-12-20 10:58:53.406 354 18224.98 39.99 52578.86 88888.00 2007-12-20 10:58:53.906 354 18224.99 40.05 52578.94 88888.00 2007-12-20 10:58:54.406 354 18225.02 40.06 52578.98 88888.00 2007-12-20 10:58:54.906 354 18225.02 40.07 52578.97 88888.00 2007-12-20 10:58:55.406 354 18225.14 40.10 52578.89 88888.00 2007-12-20 10:58:55.906 354 18225.22 40.20 52578.93 88888.00 2007-12-20 10:58:56.406 354 18225.30 40.23 52578.91 88888.00 2007-12-20 10:58:56.906 354 18225.36 40.32 52578.84 88888.00 2007-12-20 10:58:57.406 354 18225.33 40.37 52578.82 88888.00 2007-12-20 10:58:57.906 354 18225.30 40.36 52578.91 88888.00 2007-12-20 10:58:58.406 354 18225.39 40.45 52578.94 88888.00 2007-12-20 10:58:58.906 354 18225.42 40.45 52578.94 88888.00 2007-12-20 10:58:59.406 354 18225.42 40.45 52579.03 88888.00 2007-12-20 10:58:59.906 354 18225.64 40.46 52578.95 88888.00 2007-12-20 10:59:00.406 354 18225.78 40.47 52578.94 88888.00 2007-12-20 10:59:00.906 354 18225.74 40.45 52578.87 88888.00 2007-12-20 10:59:01.406 354 18225.76 40.40 52578.82 88888.00 2007-12-20 10:59:01.906 354 18226.02 40.41 52578.74 88888.00 2007-12-20 10:59:02.406 354 18225.93 40.40 52578.68 88888.00 2007-12-20 10:59:02.906 354 18225.75 40.33 52578.80 88888.00 2007-12-20 10:59:03.406 354 18225.87 40.36 52578.75 88888.00 2007-12-20 10:59:03.906 354 18225.82 40.32 52578.69 88888.00 2007-12-20 10:59:04.406 354 18226.01 40.33 52578.71 88888.00 2007-12-20 10:59:04.906 354 18226.18 40.33 52578.68 88888.00 2007-12-20 10:59:05.406 354 18226.36 40.29 52578.68 88888.00 2007-12-20 10:59:05.906 354 18226.46 40.29 52578.63 88888.00 2007-12-20 10:59:06.406 354 18226.54 40.27 52578.63 88888.00 2007-12-20 10:59:06.906 354 18226.69 40.19 52578.54 88888.00 2007-12-20 10:59:07.406 354 18226.69 40.16 52578.61 88888.00 2007-12-20 10:59:07.906 354 18226.82 40.16 52578.74 88888.00 2007-12-20 10:59:08.406 354 18226.78 40.12 52578.75 88888.00 2007-12-20 10:59:08.906 354 18226.90 40.10 52578.66 88888.00 2007-12-20 10:59:09.406 354 18227.02 40.11 52578.62 88888.00 2007-12-20 10:59:09.906 354 18227.04 40.07 52578.59 88888.00 2007-12-20 10:59:10.406 354 18227.03 40.03 52578.52 88888.00 2007-12-20 10:59:10.906 354 18227.03 39.95 52578.64 88888.00 2007-12-20 10:59:11.406 354 18227.12 39.86 52578.66 88888.00 2007-12-20 10:59:11.906 354 18227.10 39.78 52578.54 88888.00 2007-12-20 10:59:12.406 354 18227.01 39.66 52578.42 88888.00 2007-12-20 10:59:12.906 354 18226.92 39.53 52578.37 88888.00 2007-12-20 10:59:13.406 354 18227.07 39.46 52578.39 88888.00 2007-12-20 10:59:13.906 354 18227.05 39.52 52578.50 88888.00 2007-12-20 10:59:14.406 354 18227.09 39.45 52578.41 88888.00 2007-12-20 10:59:14.906 354 18227.01 39.44 52578.43 88888.00 2007-12-20 10:59:15.406 354 18227.01 39.47 52578.31 88888.00 2007-12-20 10:59:15.906 354 18226.85 39.53 52578.27 88888.00 2007-12-20 10:59:16.406 354 18226.68 39.52 52578.31 88888.00 2007-12-20 10:59:16.906 354 18226.56 39.52 52578.37 88888.00 2007-12-20 10:59:17.406 354 18226.54 39.54 52578.38 88888.00 2007-12-20 10:59:17.906 354 18226.46 39.58 52578.52 88888.00 2007-12-20 10:59:18.406 354 18226.45 39.66 52578.57 88888.00 2007-12-20 10:59:18.906 354 18226.37 39.68 52578.57 88888.00 2007-12-20 10:59:19.406 354 18226.27 39.74 52578.56 88888.00 2007-12-20 10:59:19.906 354 18226.20 39.71 52578.54 88888.00 2007-12-20 10:59:20.406 354 18226.15 39.69 52578.54 88888.00 2007-12-20 10:59:20.906 354 18226.13 39.75 52578.64 88888.00 2007-12-20 10:59:21.406 354 18226.04 39.80 52578.70 88888.00 2007-12-20 10:59:21.906 354 18226.02 39.85 52578.78 88888.00 2007-12-20 10:59:22.406 354 18226.11 39.88 52578.70 88888.00 2007-12-20 10:59:22.906 354 18226.08 39.94 52578.52 88888.00 2007-12-20 10:59:23.406 354 18226.15 39.94 52578.62 88888.00 2007-12-20 10:59:23.906 354 18226.11 39.99 52578.68 88888.00 2007-12-20 10:59:24.406 354 18226.17 40.03 52578.64 88888.00 2007-12-20 10:59:24.906 354 18226.17 40.12 52578.61 88888.00 2007-12-20 10:59:25.406 354 18226.25 40.12 52578.60 88888.00 2007-12-20 10:59:25.906 354 18226.29 40.06 52578.47 88888.00 2007-12-20 10:59:26.406 354 18226.47 40.08 52578.47 88888.00 2007-12-20 10:59:26.906 354 18226.58 40.14 52578.51 88888.00 2007-12-20 10:59:27.406 354 18226.73 40.09 52578.52 88888.00 2007-12-20 10:59:27.906 354 18226.82 40.00 52578.50 88888.00 2007-12-20 10:59:28.406 354 18226.81 39.98 52578.42 88888.00 2007-12-20 10:59:28.906 354 18226.95 39.96 52578.47 88888.00 2007-12-20 10:59:29.406 354 18226.92 39.97 52578.53 88888.00 2007-12-20 10:59:29.906 354 18226.96 39.86 52578.48 88888.00 2007-12-20 10:59:30.406 354 18227.02 39.78 52578.43 88888.00 2007-12-20 10:59:30.906 354 18227.09 39.81 52578.45 88888.00 2007-12-20 10:59:31.406 354 18227.15 39.78 52578.31 88888.00 2007-12-20 10:59:31.906 354 18227.17 39.75 52578.37 88888.00 2007-12-20 10:59:32.406 354 18227.26 39.71 52578.33 88888.00 2007-12-20 10:59:32.906 354 18227.35 39.67 52578.33 88888.00 2007-12-20 10:59:33.406 354 18227.28 39.58 52578.42 88888.00 2007-12-20 10:59:33.906 354 18227.23 39.49 52578.47 88888.00 2007-12-20 10:59:34.406 354 18227.19 39.53 52578.45 88888.00 2007-12-20 10:59:34.906 354 18227.24 39.48 52578.38 88888.00 2007-12-20 10:59:35.406 354 18227.23 39.47 52578.42 88888.00 2007-12-20 10:59:35.906 354 18227.19 39.48 52578.48 88888.00 2007-12-20 10:59:36.406 354 18227.28 39.52 52578.49 88888.00 2007-12-20 10:59:36.906 354 18227.26 39.61 52578.45 88888.00 2007-12-20 10:59:37.406 354 18227.20 39.71 52578.65 88888.00 2007-12-20 10:59:37.906 354 18227.25 39.74 52578.76 88888.00 2007-12-20 10:59:38.406 354 18227.23 39.75 52578.86 88888.00 2007-12-20 10:59:38.906 354 18227.07 39.79 52578.84 88888.00 2007-12-20 10:59:39.406 354 18227.01 39.84 52578.75 88888.00 2007-12-20 10:59:39.906 354 18226.87 39.86 52578.77 88888.00 2007-12-20 10:59:40.406 354 18226.81 39.94 52578.77 88888.00 2007-12-20 10:59:40.906 354 18226.77 40.01 52578.81 88888.00 2007-12-20 10:59:41.406 354 18226.77 40.00 52578.95 88888.00 2007-12-20 10:59:41.906 354 18226.73 39.97 52578.98 88888.00 2007-12-20 10:59:42.406 354 18226.83 39.97 52578.89 88888.00 2007-12-20 10:59:42.906 354 18226.91 40.06 52578.93 88888.00 2007-12-20 10:59:43.406 354 18226.84 40.13 52578.81 88888.00 2007-12-20 10:59:43.906 354 18226.90 40.19 52578.91 88888.00 2007-12-20 10:59:44.406 354 18226.85 40.25 52579.04 88888.00 2007-12-20 10:59:44.906 354 18226.61 40.28 52578.92 88888.00 2007-12-20 10:59:45.406 354 18226.66 40.26 52578.88 88888.00 2007-12-20 10:59:45.906 354 18226.76 40.21 52578.87 88888.00 2007-12-20 10:59:46.406 354 18226.89 40.15 52578.75 88888.00 2007-12-20 10:59:46.906 354 18226.85 40.12 52578.87 88888.00 2007-12-20 10:59:47.406 354 18226.91 40.14 52578.83 88888.00 2007-12-20 10:59:47.906 354 18227.07 40.01 52578.81 88888.00 2007-12-20 10:59:48.406 354 18226.99 39.97 52578.73 88888.00 2007-12-20 10:59:48.906 354 18226.88 39.97 52578.68 88888.00 2007-12-20 10:59:49.406 354 18226.90 40.02 52578.70 88888.00 2007-12-20 10:59:49.906 354 18226.93 39.95 52578.70 88888.00 2007-12-20 10:59:50.406 354 18226.85 39.95 52578.68 88888.00 2007-12-20 10:59:50.906 354 18226.82 39.90 52578.69 88888.00 2007-12-20 10:59:51.406 354 18226.93 39.85 52578.58 88888.00 2007-12-20 10:59:51.906 354 18227.04 39.71 52578.59 88888.00 2007-12-20 10:59:52.406 354 18227.20 39.68 52578.56 88888.00 2007-12-20 10:59:52.906 354 18227.14 39.67 52578.66 88888.00 2007-12-20 10:59:53.406 354 18227.14 39.66 52578.74 88888.00 2007-12-20 10:59:53.906 354 18227.17 39.60 52578.75 88888.00 2007-12-20 10:59:54.406 354 18227.15 39.62 52578.83 88888.00 2007-12-20 10:59:54.906 354 18227.09 39.71 52578.86 88888.00 2007-12-20 10:59:55.406 354 18227.05 39.75 52578.74 88888.00 2007-12-20 10:59:55.906 354 18226.94 39.82 52578.89 88888.00 2007-12-20 10:59:56.406 354 18226.96 39.79 52578.98 88888.00 2007-12-20 10:59:56.906 354 18226.91 39.78 52578.92 88888.00 2007-12-20 10:59:57.406 354 18226.83 39.74 52578.95 88888.00 2007-12-20 10:59:57.906 354 18226.94 39.86 52579.08 88888.00 2007-12-20 10:59:58.406 354 18227.06 39.94 52579.08 88888.00 2007-12-20 10:59:58.906 354 18227.07 40.00 52579.11 88888.00 2007-12-20 10:59:59.406 354 18227.13 40.12 52579.12 88888.00 2007-12-20 10:59:59.906 354 18227.11 40.06 52579.12 88888.00 2007-12-20 11:00:00.406 354 18227.01 40.13 52579.08 88888.00 2007-12-20 11:00:00.906 354 18226.95 40.13 52579.00 88888.00 2007-12-20 11:00:01.406 354 18226.89 40.12 52579.09 88888.00 2007-12-20 11:00:01.906 354 18226.87 40.14 52579.12 88888.00 2007-12-20 11:00:02.406 354 18226.81 40.18 52579.19 88888.00 2007-12-20 11:00:02.906 354 18226.87 40.19 52579.22 88888.00 2007-12-20 11:00:03.406 354 18226.73 40.12 52579.22 88888.00 2007-12-20 11:00:03.906 354 18226.65 40.09 52579.16 88888.00 2007-12-20 11:00:04.406 354 18226.61 40.11 52579.14 88888.00 2007-12-20 11:00:04.906 354 18226.52 40.02 52579.08 88888.00 2007-12-20 11:00:05.406 354 18226.45 40.00 52579.09 88888.00 2007-12-20 11:00:05.906 354 18226.47 39.96 52579.09 88888.00 2007-12-20 11:00:06.406 354 18226.52 39.96 52579.06 88888.00 2007-12-20 11:00:06.906 354 18226.56 40.00 52579.01 88888.00 2007-12-20 11:00:07.406 354 18226.52 39.96 52579.09 88888.00 2007-12-20 11:00:07.906 354 18226.51 39.89 52579.09 88888.00 2007-12-20 11:00:08.406 354 18226.49 39.96 52579.05 88888.00 2007-12-20 11:00:08.906 354 18226.51 40.07 52579.06 88888.00 2007-12-20 11:00:09.406 354 18226.48 40.12 52579.07 88888.00 2007-12-20 11:00:09.906 354 18226.40 40.11 52579.04 88888.00 2007-12-20 11:00:10.406 354 18226.38 40.04 52578.94 88888.00 2007-12-20 11:00:10.906 354 18226.33 40.09 52578.87 88888.00 2007-12-20 11:00:11.406 354 18226.45 40.07 52578.99 88888.00 2007-12-20 11:00:11.906 354 18226.44 40.08 52579.04 88888.00 2007-12-20 11:00:12.406 354 18226.48 40.19 52578.95 88888.00 2007-12-20 11:00:12.906 354 18226.34 40.22 52578.93 88888.00 2007-12-20 11:00:13.406 354 18226.30 40.24 52578.86 88888.00 2007-12-20 11:00:13.906 354 18226.38 40.15 52578.83 88888.00 2007-12-20 11:00:14.406 354 18226.46 40.20 52578.95 88888.00 2007-12-20 11:00:14.906 354 18226.52 40.28 52578.88 88888.00 2007-12-20 11:00:15.406 354 18226.61 40.31 52578.85 88888.00 2007-12-20 11:00:15.906 354 18226.73 40.40 52578.87 88888.00 2007-12-20 11:00:16.406 354 18226.83 40.48 52578.86 88888.00 2007-12-20 11:00:16.906 354 18226.80 40.53 52578.95 88888.00 2007-12-20 11:00:17.406 354 18226.80 40.56 52579.00 88888.00 2007-12-20 11:00:17.906 354 18226.81 40.57 52579.07 88888.00 2007-12-20 11:00:18.406 354 18226.78 40.59 52579.10 88888.00 2007-12-20 11:00:18.906 354 18226.80 40.64 52579.14 88888.00 2007-12-20 11:00:19.406 354 18226.85 40.70 52579.17 88888.00 2007-12-20 11:00:19.906 354 18226.90 40.74 52579.28 88888.00 2007-12-20 11:00:20.406 354 18226.98 40.71 52579.30 88888.00 2007-12-20 11:00:20.906 354 18227.03 40.75 52579.29 88888.00 2007-12-20 11:00:21.406 354 18227.10 40.82 52579.35 88888.00 2007-12-20 11:00:21.906 354 18227.16 40.86 52579.33 88888.00 2007-12-20 11:00:22.406 354 18227.22 40.76 52579.30 88888.00 2007-12-20 11:00:22.906 354 18227.26 40.69 52579.14 88888.00 2007-12-20 11:00:23.406 354 18227.38 40.70 52579.12 88888.00 2007-12-20 11:00:23.906 354 18227.44 40.61 52579.14 88888.00 2007-12-20 11:00:24.406 354 18227.39 40.55 52579.11 88888.00 2007-12-20 11:00:24.906 354 18227.43 40.52 52579.17 88888.00 2007-12-20 11:00:25.406 354 18227.54 40.51 52579.17 88888.00 2007-12-20 11:00:25.906 354 18227.78 40.53 52578.93 88888.00 2007-12-20 11:00:26.406 354 18227.80 40.51 52578.97 88888.00 2007-12-20 11:00:26.906 354 18227.75 40.48 52579.07 88888.00 2007-12-20 11:00:27.406 354 18227.64 40.52 52579.04 88888.00 2007-12-20 11:00:27.906 354 18227.61 40.46 52578.88 88888.00 2007-12-20 11:00:28.406 354 18227.57 40.34 52578.93 88888.00 2007-12-20 11:00:28.906 354 18227.48 40.21 52578.97 88888.00 2007-12-20 11:00:29.406 354 18227.54 40.22 52578.91 88888.00 2007-12-20 11:00:29.906 354 18227.53 40.20 52578.78 88888.00 2007-12-20 11:00:30.406 354 18227.52 40.14 52578.75 88888.00 2007-12-20 11:00:30.906 354 18227.45 40.07 52578.78 88888.00 2007-12-20 11:00:31.406 354 18227.47 40.05 52578.91 88888.00 2007-12-20 11:00:31.906 354 18227.46 40.02 52578.77 88888.00 2007-12-20 11:00:32.406 354 18227.39 40.09 52578.74 88888.00 2007-12-20 11:00:32.906 354 18227.37 40.14 52578.72 88888.00 2007-12-20 11:00:33.406 354 18227.24 40.13 52578.68 88888.00 2007-12-20 11:00:33.906 354 18227.17 40.07 52578.85 88888.00 2007-12-20 11:00:34.406 354 18227.19 40.04 52578.91 88888.00 2007-12-20 11:00:34.906 354 18227.15 40.13 52578.87 88888.00 2007-12-20 11:00:35.406 354 18227.25 40.20 52578.83 88888.00 2007-12-20 11:00:35.906 354 18227.39 40.11 52578.77 88888.00 2007-12-20 11:00:36.406 354 18227.38 40.06 52578.80 88888.00 2007-12-20 11:00:36.906 354 18227.38 40.07 52578.78 88888.00 2007-12-20 11:00:37.406 354 18227.34 40.15 52578.76 88888.00 2007-12-20 11:00:37.906 354 18227.45 40.15 52578.88 88888.00 2007-12-20 11:00:38.406 354 18227.45 40.18 52578.89 88888.00 2007-12-20 11:00:38.906 354 18227.32 40.23 52578.98 88888.00 2007-12-20 11:00:39.406 354 18227.27 40.38 52579.05 88888.00 2007-12-20 11:00:39.906 354 18227.28 40.37 52579.00 88888.00 2007-12-20 11:00:40.406 354 18227.42 40.34 52578.96 88888.00 2007-12-20 11:00:40.906 354 18227.45 40.35 52579.06 88888.00 2007-12-20 11:00:41.406 354 18227.35 40.35 52579.12 88888.00 2007-12-20 11:00:41.906 354 18227.34 40.38 52579.05 88888.00 2007-12-20 11:00:42.406 354 18227.47 40.42 52579.15 88888.00 2007-12-20 11:00:42.906 354 18227.47 40.43 52579.17 88888.00 2007-12-20 11:00:43.406 354 18227.44 40.45 52579.08 88888.00 2007-12-20 11:00:43.906 354 18227.45 40.51 52579.04 88888.00 2007-12-20 11:00:44.406 354 18227.46 40.48 52578.98 88888.00 2007-12-20 11:00:44.906 354 18227.58 40.44 52579.06 88888.00 2007-12-20 11:00:45.406 354 18227.69 40.28 52579.08 88888.00 2007-12-20 11:00:45.906 354 18227.79 40.20 52579.05 88888.00 2007-12-20 11:00:46.406 354 18228.00 40.12 52579.03 88888.00 2007-12-20 11:00:46.906 354 18227.89 40.12 52578.95 88888.00 2007-12-20 11:00:47.406 354 18227.92 40.13 52578.88 88888.00 2007-12-20 11:00:47.906 354 18228.07 40.08 52578.87 88888.00 2007-12-20 11:00:48.406 354 18228.10 40.01 52578.93 88888.00 2007-12-20 11:00:48.906 354 18228.23 39.89 52578.97 88888.00 2007-12-20 11:00:49.406 354 18228.25 39.81 52578.92 88888.00 2007-12-20 11:00:49.906 354 18228.24 39.75 52578.89 88888.00 2007-12-20 11:00:50.403 354 18228.22 39.63 52578.91 88888.00 2007-12-20 11:00:50.903 354 18228.23 39.57 52578.99 88888.00 2007-12-20 11:00:51.403 354 18228.26 39.52 52578.95 88888.00 2007-12-20 11:00:51.903 354 18228.30 39.43 52579.01 88888.00 2007-12-20 11:00:52.403 354 18228.32 39.47 52578.99 88888.00 2007-12-20 11:00:52.903 354 18228.23 39.60 52579.00 88888.00 2007-12-20 11:00:53.403 354 18228.04 39.57 52579.09 88888.00 2007-12-20 11:00:53.903 354 18227.85 39.57 52579.06 88888.00 2007-12-20 11:00:54.403 354 18227.82 39.66 52579.04 88888.00 2007-12-20 11:00:54.903 354 18227.81 39.67 52579.03 88888.00 2007-12-20 11:00:55.403 354 18227.76 39.63 52578.99 88888.00 2007-12-20 11:00:55.903 354 18227.81 39.67 52579.08 88888.00 2007-12-20 11:00:56.403 354 18227.72 39.77 52579.18 88888.00 2007-12-20 11:00:56.903 354 18227.70 39.81 52579.10 88888.00 2007-12-20 11:00:57.403 354 18227.60 39.81 52579.08 88888.00 2007-12-20 11:00:57.903 354 18227.39 39.82 52579.08 88888.00 2007-12-20 11:00:58.403 354 18227.41 39.90 52579.03 88888.00 2007-12-20 11:00:58.903 354 18227.44 40.00 52579.03 88888.00 2007-12-20 11:00:59.403 354 18227.38 40.05 52579.06 88888.00 2007-12-20 11:00:59.903 354 18227.32 40.02 52579.05 88888.00 2007-12-20 11:01:00.403 354 18227.26 40.09 52579.06 88888.00 2007-12-20 11:01:00.903 354 18227.19 40.12 52579.14 88888.00 2007-12-20 11:01:01.403 354 18227.23 40.19 52579.14 88888.00 2007-12-20 11:01:01.903 354 18227.27 40.16 52579.07 88888.00 2007-12-20 11:01:02.403 354 18227.19 40.22 52579.06 88888.00 2007-12-20 11:01:02.903 354 18227.12 40.28 52579.05 88888.00 2007-12-20 11:01:03.403 354 18227.10 40.36 52579.10 88888.00 2007-12-20 11:01:03.903 354 18227.19 40.29 52579.14 88888.00 2007-12-20 11:01:04.403 354 18227.26 40.23 52579.06 88888.00 2007-12-20 11:01:04.903 354 18227.28 40.15 52579.10 88888.00 2007-12-20 11:01:05.403 354 18227.26 40.09 52579.24 88888.00 2007-12-20 11:01:05.903 354 18227.36 40.15 52579.31 88888.00 2007-12-20 11:01:06.403 354 18227.38 40.27 52579.28 88888.00 2007-12-20 11:01:06.903 354 18227.42 40.27 52579.33 88888.00 2007-12-20 11:01:07.403 354 18227.44 40.22 52579.32 88888.00 2007-12-20 11:01:07.903 354 18227.49 40.21 52579.43 88888.00 2007-12-20 11:01:08.403 354 18227.64 40.20 52579.43 88888.00 2007-12-20 11:01:08.903 354 18227.83 40.27 52579.44 88888.00 2007-12-20 11:01:09.403 354 18227.83 40.41 52579.55 88888.00 2007-12-20 11:01:09.903 354 18227.92 40.47 52579.63 88888.00 2007-12-20 11:01:10.403 354 18227.85 40.53 52579.56 88888.00 2007-12-20 11:01:10.903 354 18227.78 40.45 52579.45 88888.00 2007-12-20 11:01:11.403 354 18227.87 40.42 52579.50 88888.00 2007-12-20 11:01:11.903 354 18227.98 40.45 52579.65 88888.00 2007-12-20 11:01:12.403 354 18228.08 40.48 52579.64 88888.00 2007-12-20 11:01:12.903 354 18228.04 40.47 52579.62 88888.00 2007-12-20 11:01:13.403 354 18228.01 40.43 52579.55 88888.00 2007-12-20 11:01:13.903 354 18228.00 40.43 52579.59 88888.00 2007-12-20 11:01:14.403 354 18228.03 40.52 52579.67 88888.00 2007-12-20 11:01:14.903 354 18228.17 40.54 52579.54 88888.00 2007-12-20 11:01:15.403 354 18228.11 40.57 52579.59 88888.00 2007-12-20 11:01:15.903 354 18227.96 40.56 52579.59 88888.00 2007-12-20 11:01:16.403 354 18227.90 40.58 52579.56 88888.00 2007-12-20 11:01:16.903 354 18227.97 40.57 52579.73 88888.00 2007-12-20 11:01:17.403 354 18228.07 40.63 52579.84 88888.00 2007-12-20 11:01:17.903 354 18228.01 40.68 52579.82 88888.00 2007-12-20 11:01:18.403 354 18227.97 40.70 52579.81 88888.00 2007-12-20 11:01:18.903 354 18228.00 40.77 52579.88 88888.00 2007-12-20 11:01:19.403 354 18227.98 40.85 52579.84 88888.00 2007-12-20 11:01:19.903 354 18227.90 40.88 52579.81 88888.00 2007-12-20 11:01:20.403 354 18227.89 40.89 52579.85 88888.00 2007-12-20 11:01:20.903 354 18227.92 40.91 52579.82 88888.00 2007-12-20 11:01:21.403 354 18227.83 40.88 52579.68 88888.00 2007-12-20 11:01:21.903 354 18227.91 40.81 52579.82 88888.00 2007-12-20 11:01:22.403 354 18227.91 40.85 52579.87 88888.00 2007-12-20 11:01:22.903 354 18227.97 40.87 52579.81 88888.00 2007-12-20 11:01:23.403 354 18227.91 40.77 52579.79 88888.00 2007-12-20 11:01:23.903 354 18227.93 40.75 52579.75 88888.00 2007-12-20 11:01:24.403 354 18227.97 40.82 52579.59 88888.00 2007-12-20 11:01:24.903 354 18227.89 40.81 52579.61 88888.00 2007-12-20 11:01:25.403 354 18227.79 40.78 52579.70 88888.00 2007-12-20 11:01:25.903 354 18227.83 40.77 52579.82 88888.00 2007-12-20 11:01:26.403 354 18227.96 40.72 52579.78 88888.00 2007-12-20 11:01:26.903 354 18227.98 40.67 52579.67 88888.00 2007-12-20 11:01:27.403 354 18227.96 40.69 52579.59 88888.00 2007-12-20 11:01:27.903 354 18227.97 40.66 52579.54 88888.00 2007-12-20 11:01:28.403 354 18228.02 40.67 52579.62 88888.00 2007-12-20 11:01:28.903 354 18228.06 40.63 52579.70 88888.00 2007-12-20 11:01:29.403 354 18228.00 40.60 52579.72 88888.00 2007-12-20 11:01:29.903 354 18227.96 40.57 52579.59 88888.00 2007-12-20 11:01:30.403 354 18228.17 40.63 52579.70 88888.00 2007-12-20 11:01:30.903 354 18228.21 40.62 52579.68 88888.00 2007-12-20 11:01:31.403 354 18228.03 40.65 52579.76 88888.00 2007-12-20 11:01:31.903 354 18228.26 40.63 52579.90 88888.00 2007-12-20 11:01:32.403 354 18228.31 40.65 52579.89 88888.00 2007-12-20 11:01:32.903 354 18228.32 40.67 52579.84 88888.00 2007-12-20 11:01:33.403 354 18228.33 40.74 52579.85 88888.00 2007-12-20 11:01:33.903 354 18228.26 40.68 52579.75 88888.00 2007-12-20 11:01:34.403 354 18228.26 40.66 52579.87 88888.00 2007-12-20 11:01:34.903 354 18228.32 40.66 52579.78 88888.00 2007-12-20 11:01:35.403 354 18228.44 40.60 52579.76 88888.00 2007-12-20 11:01:35.903 354 18228.50 40.55 52579.75 88888.00 2007-12-20 11:01:36.403 354 18228.52 40.56 52579.84 88888.00 2007-12-20 11:01:36.903 354 18228.57 40.53 52579.81 88888.00 2007-12-20 11:01:37.403 354 18228.58 40.51 52579.69 88888.00 2007-12-20 11:01:37.903 354 18228.50 40.45 52579.59 88888.00 2007-12-20 11:01:38.403 354 18228.45 40.39 52579.56 88888.00 2007-12-20 11:01:38.903 354 18228.57 40.36 52579.57 88888.00 2007-12-20 11:01:39.403 354 18228.53 40.34 52579.43 88888.00 2007-12-20 11:01:39.903 354 18228.52 40.31 52579.41 88888.00 2007-12-20 11:01:40.403 354 18228.55 40.29 52579.42 88888.00 2007-12-20 11:01:40.903 354 18228.63 40.27 52579.50 88888.00 2007-12-20 11:01:41.403 354 18228.59 40.22 52579.65 88888.00 2007-12-20 11:01:41.903 354 18228.57 40.23 52579.66 88888.00 2007-12-20 11:01:42.403 354 18228.66 40.10 52579.64 88888.00 2007-12-20 11:01:42.903 354 18228.66 40.04 52579.74 88888.00 2007-12-20 11:01:43.403 354 18228.58 40.00 52579.73 88888.00 2007-12-20 11:01:43.903 354 18228.52 39.97 52579.68 88888.00 2007-12-20 11:01:44.403 354 18228.63 39.92 52579.66 88888.00 2007-12-20 11:01:44.903 354 18228.57 39.94 52579.68 88888.00 2007-12-20 11:01:45.403 354 18228.37 39.93 52579.70 88888.00 2007-12-20 11:01:45.903 354 18228.11 39.91 52579.61 88888.00 2007-12-20 11:01:46.403 354 18228.23 39.91 52579.49 88888.00 2007-12-20 11:01:46.903 354 18228.31 39.80 52579.44 88888.00 2007-12-20 11:01:47.403 354 18228.45 39.78 52579.39 88888.00 2007-12-20 11:01:47.903 354 18228.51 39.75 52579.40 88888.00 2007-12-20 11:01:48.403 354 18228.48 39.79 52579.57 88888.00 2007-12-20 11:01:48.903 354 18228.45 39.85 52579.64 88888.00 2007-12-20 11:01:49.403 354 18228.40 39.86 52579.67 88888.00 2007-12-20 11:01:49.903 354 18228.29 39.82 52579.74 88888.00 2007-12-20 11:01:50.403 354 18228.26 39.74 52579.66 88888.00 2007-12-20 11:01:50.903 354 18228.30 39.72 52579.69 88888.00 2007-12-20 11:01:51.403 354 18228.33 39.74 52579.76 88888.00 2007-12-20 11:01:51.903 354 18228.28 39.77 52579.77 88888.00 2007-12-20 11:01:52.403 354 18228.15 39.90 52579.76 88888.00 2007-12-20 11:01:52.903 354 18228.17 40.02 52579.66 88888.00 2007-12-20 11:01:53.403 354 18228.12 40.10 52579.63 88888.00 2007-12-20 11:01:53.903 354 18228.14 40.15 52579.76 88888.00 2007-12-20 11:01:54.403 354 18228.17 40.18 52579.74 88888.00 2007-12-20 11:01:54.903 354 18228.17 40.18 52579.78 88888.00 2007-12-20 11:01:55.403 354 18228.17 40.24 52579.68 88888.00 2007-12-20 11:01:55.903 354 18228.15 40.27 52579.86 88888.00 2007-12-20 11:01:56.403 354 18228.19 40.30 52579.97 88888.00 2007-12-20 11:01:56.903 354 18228.11 40.32 52579.86 88888.00 2007-12-20 11:01:57.403 354 18228.06 40.36 52579.93 88888.00 2007-12-20 11:01:57.903 354 18228.13 40.45 52579.87 88888.00 2007-12-20 11:01:58.403 354 18228.11 40.55 52579.79 88888.00 2007-12-20 11:01:58.903 354 18228.07 40.49 52579.77 88888.00 2007-12-20 11:01:59.403 354 18228.02 40.54 52579.89 88888.00 2007-12-20 11:01:59.903 354 18228.14 40.59 52580.05 88888.00 2007-12-20 11:02:00.403 354 18228.20 40.58 52580.05 88888.00 2007-12-20 11:02:00.903 354 18228.20 40.65 52580.08 88888.00 2007-12-20 11:02:01.403 354 18228.17 40.72 52579.96 88888.00 2007-12-20 11:02:01.903 354 18228.22 40.76 52579.96 88888.00 2007-12-20 11:02:02.403 354 18228.40 40.86 52580.10 88888.00 2007-12-20 11:02:02.903 354 18228.44 40.90 52580.04 88888.00 2007-12-20 11:02:03.403 354 18228.34 40.94 52580.01 88888.00 2007-12-20 11:02:03.903 354 18228.31 41.01 52579.90 88888.00 2007-12-20 11:02:04.403 354 18228.42 41.02 52579.91 88888.00 2007-12-20 11:02:04.903 354 18228.51 41.00 52580.10 88888.00 2007-12-20 11:02:05.403 354 18228.54 41.01 52580.07 88888.00 2007-12-20 11:02:05.903 354 18228.54 41.08 52580.07 88888.00 2007-12-20 11:02:06.403 354 18228.64 41.03 52580.10 88888.00 2007-12-20 11:02:06.903 354 18228.73 40.97 52579.96 88888.00 2007-12-20 11:02:07.403 354 18228.74 40.84 52579.90 88888.00 2007-12-20 11:02:07.903 354 18228.61 40.87 52580.03 88888.00 2007-12-20 11:02:08.403 354 18228.71 40.89 52579.94 88888.00 2007-12-20 11:02:08.903 354 18228.83 40.91 52580.01 88888.00 2007-12-20 11:02:09.403 354 18228.86 40.84 52580.13 88888.00 2007-12-20 11:02:09.903 354 18228.82 40.89 52580.10 88888.00 2007-12-20 11:02:10.403 354 18228.90 40.82 52580.14 88888.00 2007-12-20 11:02:10.903 354 18228.82 40.80 52580.20 88888.00 2007-12-20 11:02:11.403 354 18228.93 40.77 52580.10 88888.00 2007-12-20 11:02:11.903 354 18228.97 40.71 52579.97 88888.00 2007-12-20 11:02:12.403 354 18228.94 40.68 52579.87 88888.00 2007-12-20 11:02:12.903 354 18229.11 40.52 52579.82 88888.00 2007-12-20 11:02:13.403 354 18229.06 40.40 52579.84 88888.00 2007-12-20 11:02:13.903 354 18229.18 40.37 52579.86 88888.00 2007-12-20 11:02:14.403 354 18229.11 40.35 52579.92 88888.00 2007-12-20 11:02:14.903 354 18229.17 40.36 52579.98 88888.00 2007-12-20 11:02:15.403 354 18229.32 40.35 52579.96 88888.00 2007-12-20 11:02:15.903 354 18229.29 40.28 52579.84 88888.00 2007-12-20 11:02:16.403 354 18229.34 40.30 52579.72 88888.00 2007-12-20 11:02:16.903 354 18229.35 40.27 52579.82 88888.00 2007-12-20 11:02:17.403 354 18229.30 40.22 52579.88 88888.00 2007-12-20 11:02:17.903 354 18229.20 40.13 52579.94 88888.00 2007-12-20 11:02:18.403 354 18229.31 40.13 52579.91 88888.00 2007-12-20 11:02:18.903 354 18229.40 40.08 52579.84 88888.00 2007-12-20 11:02:19.403 354 18229.45 40.09 52579.81 88888.00 2007-12-20 11:02:19.903 354 18229.42 40.02 52579.79 88888.00 2007-12-20 11:02:20.403 354 18229.37 39.94 52579.69 88888.00 2007-12-20 11:02:20.903 354 18229.28 39.91 52579.80 88888.00 2007-12-20 11:02:21.403 354 18229.21 39.93 52579.82 88888.00 2007-12-20 11:02:21.903 354 18229.18 39.85 52579.82 88888.00 2007-12-20 11:02:22.403 354 18229.15 39.79 52579.85 88888.00 2007-12-20 11:02:22.903 354 18229.12 39.72 52579.85 88888.00 2007-12-20 11:02:23.403 354 18229.08 39.65 52579.82 88888.00 2007-12-20 11:02:23.903 354 18229.07 39.61 52579.84 88888.00 2007-12-20 11:02:24.403 354 18228.97 39.59 52579.73 88888.00 2007-12-20 11:02:24.903 354 18228.84 39.59 52579.73 88888.00 2007-12-20 11:02:25.403 354 18228.72 39.68 52579.80 88888.00 2007-12-20 11:02:25.903 354 18228.61 39.76 52579.87 88888.00 2007-12-20 11:02:26.403 354 18228.54 39.84 52579.85 88888.00 2007-12-20 11:02:26.903 354 18228.53 39.79 52579.93 88888.00 2007-12-20 11:02:27.403 354 18228.46 39.84 52579.96 88888.00 2007-12-20 11:02:27.903 354 18228.33 39.80 52579.87 88888.00 2007-12-20 11:02:28.403 354 18228.44 39.73 52579.69 88888.00 2007-12-20 11:02:28.903 354 18228.42 39.76 52579.69 88888.00 2007-12-20 11:02:29.403 354 18228.15 39.84 52579.70 88888.00 2007-12-20 11:02:29.903 354 18228.17 39.91 52579.98 88888.00 2007-12-20 11:02:30.403 354 18228.22 39.95 52579.99 88888.00 2007-12-20 11:02:30.903 354 18228.13 39.88 52579.91 88888.00 2007-12-20 11:02:31.403 354 18228.14 39.86 52579.90 88888.00 2007-12-20 11:02:31.903 354 18228.15 39.78 52579.88 88888.00 2007-12-20 11:02:32.403 354 18228.10 39.84 52579.82 88888.00 2007-12-20 11:02:32.903 354 18228.06 39.85 52579.86 88888.00 2007-12-20 11:02:33.403 354 18227.99 39.85 52579.97 88888.00 2007-12-20 11:02:33.903 354 18227.91 39.79 52579.98 88888.00 2007-12-20 11:02:34.403 354 18228.01 39.88 52579.89 88888.00 2007-12-20 11:02:34.903 354 18228.00 39.89 52579.79 88888.00 2007-12-20 11:02:35.403 354 18227.92 39.85 52579.88 88888.00 2007-12-20 11:02:35.903 354 18227.97 39.80 52579.91 88888.00 2007-12-20 11:02:36.403 354 18227.97 39.73 52580.01 88888.00 2007-12-20 11:02:36.903 354 18227.97 39.66 52579.94 88888.00 2007-12-20 11:02:37.403 354 18227.98 39.70 52579.98 88888.00 2007-12-20 11:02:37.903 354 18227.95 39.64 52579.86 88888.00 2007-12-20 11:02:38.403 354 18228.01 39.69 52579.81 88888.00 2007-12-20 11:02:38.903 354 18227.98 39.78 52579.90 88888.00 2007-12-20 11:02:39.403 354 18227.81 39.79 52579.99 88888.00 2007-12-20 11:02:39.903 354 18227.78 39.77 52579.99 88888.00 2007-12-20 11:02:40.403 354 18227.81 39.86 52579.93 88888.00 2007-12-20 11:02:40.903 354 18227.82 39.87 52579.93 88888.00 2007-12-20 11:02:41.403 354 18227.70 39.88 52580.02 88888.00 2007-12-20 11:02:41.903 354 18227.65 39.84 52580.13 88888.00 2007-12-20 11:02:42.403 354 18227.70 39.86 52580.21 88888.00 2007-12-20 11:02:42.903 354 18227.80 39.84 52580.25 88888.00 2007-12-20 11:02:43.403 354 18227.82 39.88 52580.23 88888.00 2007-12-20 11:02:43.903 354 18227.80 39.93 52580.16 88888.00 2007-12-20 11:02:44.403 354 18227.67 39.98 52580.13 88888.00 2007-12-20 11:02:44.903 354 18227.56 40.01 52580.11 88888.00 2007-12-20 11:02:45.403 354 18227.61 40.00 52580.12 88888.00 2007-12-20 11:02:45.903 354 18227.64 40.06 52580.04 88888.00 2007-12-20 11:02:46.403 354 18227.85 40.05 52580.05 88888.00 2007-12-20 11:02:46.903 354 18227.86 40.06 52580.09 88888.00 2007-12-20 11:02:47.403 354 18227.82 40.08 52580.12 88888.00 2007-12-20 11:02:47.903 354 18227.74 40.05 52580.11 88888.00 2007-12-20 11:02:48.403 354 18227.64 40.09 52580.22 88888.00 2007-12-20 11:02:48.903 354 18227.61 40.05 52580.35 88888.00 2007-12-20 11:02:49.403 354 18227.64 40.11 52580.30 88888.00 2007-12-20 11:02:49.903 354 18227.63 40.13 52580.19 88888.00 2007-12-20 11:02:50.403 354 18227.63 40.15 52580.16 88888.00 2007-12-20 11:02:50.903 354 18227.63 40.13 52580.19 88888.00 2007-12-20 11:02:51.403 354 18227.53 40.21 52580.21 88888.00 2007-12-20 11:02:51.903 354 18227.41 40.24 52580.20 88888.00 2007-12-20 11:02:52.403 354 18227.49 40.27 52580.23 88888.00 2007-12-20 11:02:52.903 354 18227.38 40.33 52580.27 88888.00 2007-12-20 11:02:53.403 354 18227.34 40.32 52580.33 88888.00 2007-12-20 11:02:53.903 354 18227.42 40.37 52580.36 88888.00 2007-12-20 11:02:54.403 354 18227.54 40.47 52580.42 88888.00 2007-12-20 11:02:54.903 354 18227.55 40.46 52580.55 88888.00 2007-12-20 11:02:55.403 354 18227.41 40.44 52580.48 88888.00 2007-12-20 11:02:55.903 354 18227.44 40.55 52580.42 88888.00 2007-12-20 11:02:56.403 354 18227.43 40.58 52580.47 88888.00 2007-12-20 11:02:56.903 354 18227.43 40.53 52580.45 88888.00 2007-12-20 11:02:57.403 354 18227.35 40.53 52580.44 88888.00 2007-12-20 11:02:57.903 354 18227.48 40.48 52580.36 88888.00 2007-12-20 11:02:58.403 354 18227.65 40.57 52580.25 88888.00 2007-12-20 11:02:58.903 354 18227.71 40.60 52580.28 88888.00 2007-12-20 11:02:59.403 354 18227.58 40.59 52580.28 88888.00 2007-12-20 11:02:59.903 354 18227.61 40.53 52580.09 88888.00 2007-12-20 11:03:00.403 354 18227.72 40.57 52579.97 88888.00 2007-12-20 11:03:00.903 354 18227.56 40.60 52580.04 88888.00 2007-12-20 11:03:01.403 354 18227.53 40.56 52580.10 88888.00 2007-12-20 11:03:01.903 354 18227.61 40.54 52580.27 88888.00 2007-12-20 11:03:02.403 354 18227.64 40.45 52580.25 88888.00 2007-12-20 11:03:02.903 354 18227.63 40.44 52580.16 88888.00 2007-12-20 11:03:03.403 354 18227.70 40.36 52580.05 88888.00 2007-12-20 11:03:03.903 354 18227.79 40.35 52580.09 88888.00 2007-12-20 11:03:04.403 354 18227.87 40.34 52580.16 88888.00 2007-12-20 11:03:04.903 354 18227.97 40.36 52580.22 88888.00 2007-12-20 11:03:05.403 354 18228.06 40.32 52580.04 88888.00 2007-12-20 11:03:05.903 354 18228.07 40.34 52580.03 88888.00 2007-12-20 11:03:06.403 354 18227.86 40.31 52580.12 88888.00 2007-12-20 11:03:06.903 354 18227.90 40.29 52580.14 88888.00 2007-12-20 11:03:07.403 354 18227.97 40.27 52580.13 88888.00 2007-12-20 11:03:07.903 354 18227.90 40.18 52580.25 88888.00 2007-12-20 11:03:08.403 354 18228.06 40.12 52580.28 88888.00 2007-12-20 11:03:08.903 354 18228.21 40.09 52580.17 88888.00 2007-12-20 11:03:09.403 354 18228.15 40.04 52580.08 88888.00 2007-12-20 11:03:09.903 354 18228.08 39.99 52580.11 88888.00 2007-12-20 11:03:10.403 354 18228.12 39.99 52580.12 88888.00 2007-12-20 11:03:10.903 354 18228.15 40.03 52580.02 88888.00 2007-12-20 11:03:11.403 354 18228.32 40.03 52579.89 88888.00 2007-12-20 11:03:11.903 354 18228.14 40.00 52579.86 88888.00 2007-12-20 11:03:12.403 354 18228.10 39.89 52579.81 88888.00 2007-12-20 11:03:12.903 354 18228.14 39.72 52579.87 88888.00 2007-12-20 11:03:13.403 354 18228.06 39.68 52579.93 88888.00 2007-12-20 11:03:13.903 354 18227.98 39.69 52579.91 88888.00 2007-12-20 11:03:14.403 354 18228.02 39.68 52579.98 88888.00 2007-12-20 11:03:14.903 354 18228.21 39.63 52580.00 88888.00 2007-12-20 11:03:15.403 354 18228.09 39.61 52580.00 88888.00 2007-12-20 11:03:15.903 354 18227.95 39.53 52579.97 88888.00 2007-12-20 11:03:16.403 354 18228.02 39.54 52580.04 88888.00 2007-12-20 11:03:16.903 354 18227.99 39.58 52579.94 88888.00 2007-12-20 11:03:17.403 354 18228.03 39.57 52579.92 88888.00 2007-12-20 11:03:17.903 354 18227.92 39.55 52579.86 88888.00 2007-12-20 11:03:18.403 354 18227.80 39.52 52579.96 88888.00 2007-12-20 11:03:18.903 354 18227.78 39.48 52579.86 88888.00 2007-12-20 11:03:19.403 354 18227.66 39.45 52579.81 88888.00 2007-12-20 11:03:19.903 354 18227.53 39.46 52579.90 88888.00 2007-12-20 11:03:20.403 354 18227.36 39.49 52579.93 88888.00 2007-12-20 11:03:20.903 354 18227.26 39.51 52579.92 88888.00 2007-12-20 11:03:21.403 354 18227.20 39.39 52579.90 88888.00 2007-12-20 11:03:21.903 354 18227.22 39.37 52579.78 88888.00 2007-12-20 11:03:22.403 354 18227.12 39.36 52579.76 88888.00 2007-12-20 11:03:22.903 354 18227.03 39.32 52579.89 88888.00 2007-12-20 11:03:23.403 354 18227.05 39.43 52579.99 88888.00 2007-12-20 11:03:23.903 354 18227.09 39.46 52580.05 88888.00 2007-12-20 11:03:24.403 354 18226.92 39.45 52580.02 88888.00 2007-12-20 11:03:24.903 354 18226.92 39.41 52580.03 88888.00 2007-12-20 11:03:25.403 354 18226.98 39.43 52580.09 88888.00 2007-12-20 11:03:25.903 354 18226.99 39.53 52580.12 88888.00 2007-12-20 11:03:26.403 354 18227.00 39.60 52580.19 88888.00 2007-12-20 11:03:26.903 354 18226.98 39.59 52580.19 88888.00 2007-12-20 11:03:27.403 354 18227.04 39.58 52580.17 88888.00 2007-12-20 11:03:27.903 354 18226.94 39.62 52580.19 88888.00 2007-12-20 11:03:28.403 354 18226.90 39.65 52580.15 88888.00 2007-12-20 11:03:28.903 354 18226.95 39.61 52579.96 88888.00 2007-12-20 11:03:29.403 354 18226.89 39.64 52579.92 88888.00 2007-12-20 11:03:29.903 354 18226.95 39.66 52579.98 88888.00 2007-12-20 11:03:30.403 354 18226.95 39.71 52580.04 88888.00 2007-12-20 11:03:30.903 354 18226.89 39.72 52580.08 88888.00 2007-12-20 11:03:31.403 354 18226.92 39.73 52580.04 88888.00 2007-12-20 11:03:31.903 354 18226.91 39.70 52580.13 88888.00 2007-12-20 11:03:32.403 354 18226.95 39.75 52580.20 88888.00 2007-12-20 11:03:32.903 354 18226.96 39.71 52580.15 88888.00 2007-12-20 11:03:33.403 354 18227.09 39.62 52580.19 88888.00 2007-12-20 11:03:33.903 354 18227.12 39.59 52580.14 88888.00 2007-12-20 11:03:34.403 354 18227.14 39.59 52580.08 88888.00 2007-12-20 11:03:34.903 354 18227.05 39.70 52580.07 88888.00 2007-12-20 11:03:35.403 354 18226.92 39.66 52580.11 88888.00 2007-12-20 11:03:35.903 354 18227.07 39.64 52580.16 88888.00 2007-12-20 11:03:36.403 354 18227.14 39.71 52580.20 88888.00 2007-12-20 11:03:36.903 354 18227.14 39.61 52580.17 88888.00 2007-12-20 11:03:37.403 354 18227.10 39.47 52580.15 88888.00 2007-12-20 11:03:37.903 354 18227.14 39.51 52580.23 88888.00 2007-12-20 11:03:38.403 354 18227.15 39.55 52580.16 88888.00 2007-12-20 11:03:38.903 354 18227.13 39.49 52580.09 88888.00 2007-12-20 11:03:39.403 354 18227.03 39.49 52580.08 88888.00 2007-12-20 11:03:39.903 354 18227.05 39.43 52580.12 88888.00 2007-12-20 11:03:40.403 354 18227.13 39.39 52580.04 88888.00 2007-12-20 11:03:40.903 354 18227.15 39.40 52579.94 88888.00 2007-12-20 11:03:41.403 354 18227.12 39.42 52579.87 88888.00 2007-12-20 11:03:41.903 354 18227.10 39.49 52579.91 88888.00 2007-12-20 11:03:42.403 354 18226.99 39.57 52580.02 88888.00 2007-12-20 11:03:42.903 354 18226.89 39.59 52580.07 88888.00 2007-12-20 11:03:43.403 354 18226.91 39.62 52580.07 88888.00 2007-12-20 11:03:43.903 354 18227.00 39.67 52580.12 88888.00 2007-12-20 11:03:44.403 354 18226.84 39.74 52580.10 88888.00 2007-12-20 11:03:44.903 354 18226.78 39.80 52580.15 88888.00 2007-12-20 11:03:45.403 354 18226.68 39.73 52580.31 88888.00 2007-12-20 11:03:45.903 354 18226.81 39.84 52580.23 88888.00 2007-12-20 11:03:46.403 354 18226.88 39.97 52580.37 88888.00 2007-12-20 11:03:46.903 354 18226.83 40.06 52580.50 88888.00 2007-12-20 11:03:47.403 354 18226.68 40.14 52580.56 88888.00 2007-12-20 11:03:47.903 354 18226.69 40.09 52580.58 88888.00 2007-12-20 11:03:48.403 354 18226.57 40.11 52580.48 88888.00 2007-12-20 11:03:48.903 354 18226.38 40.09 52580.43 88888.00 2007-12-20 11:03:49.403 354 18226.40 40.18 52580.40 88888.00 2007-12-20 11:03:49.903 354 18226.56 40.22 52580.51 88888.00 2007-12-20 11:03:50.403 354 18226.76 40.22 52580.47 88888.00 2007-12-20 11:03:50.903 354 18226.74 40.20 52580.54 88888.00 2007-12-20 11:03:51.403 354 18226.80 40.20 52580.52 88888.00 2007-12-20 11:03:51.903 354 18226.68 40.24 52580.47 88888.00 2007-12-20 11:03:52.403 354 18226.76 40.21 52580.52 88888.00 2007-12-20 11:03:52.903 354 18226.82 40.23 52580.55 88888.00 2007-12-20 11:03:53.403 354 18226.83 40.27 52580.52 88888.00 2007-12-20 11:03:53.903 354 18226.83 40.28 52580.48 88888.00 2007-12-20 11:03:54.403 354 18226.90 40.27 52580.46 88888.00 2007-12-20 11:03:54.903 354 18227.00 40.20 52580.35 88888.00 2007-12-20 11:03:55.403 354 18226.94 40.14 52580.37 88888.00 2007-12-20 11:03:55.903 354 18226.82 40.09 52580.43 88888.00 2007-12-20 11:03:56.403 354 18227.00 40.08 52580.42 88888.00 2007-12-20 11:03:56.903 354 18227.09 40.06 52580.33 88888.00 2007-12-20 11:03:57.403 354 18227.03 39.97 52580.35 88888.00 2007-12-20 11:03:57.903 354 18227.05 39.99 52580.37 88888.00 2007-12-20 11:03:58.403 354 18227.06 40.03 52580.27 88888.00 2007-12-20 11:03:58.903 354 18226.98 39.96 52580.12 88888.00 2007-12-20 11:03:59.403 354 18226.92 39.82 52580.14 88888.00 2007-12-20 11:03:59.903 354 18227.06 39.77 52580.22 88888.00 2007-12-20 11:04:00.403 354 18227.27 39.66 52580.26 88888.00 2007-12-20 11:04:00.903 354 18227.30 39.63 52580.24 88888.00 2007-12-20 11:04:01.403 354 18227.27 39.63 52580.05 88888.00 2007-12-20 11:04:01.903 354 18227.11 39.78 52580.03 88888.00 2007-12-20 11:04:02.403 354 18227.07 39.79 52580.14 88888.00 2007-12-20 11:04:02.903 354 18227.17 39.70 52580.26 88888.00 2007-12-20 11:04:03.403 354 18227.26 39.68 52580.39 88888.00 2007-12-20 11:04:03.903 354 18227.16 39.62 52580.46 88888.00 2007-12-20 11:04:04.403 354 18227.15 39.61 52580.37 88888.00 2007-12-20 11:04:04.903 354 18227.20 39.67 52580.31 88888.00 2007-12-20 11:04:05.403 354 18227.14 39.74 52580.33 88888.00 2007-12-20 11:04:05.903 354 18227.07 39.75 52580.43 88888.00 2007-12-20 11:04:06.403 354 18226.95 39.79 52580.48 88888.00 2007-12-20 11:04:06.903 354 18226.92 39.79 52580.55 88888.00 2007-12-20 11:04:07.403 354 18226.82 39.81 52580.48 88888.00 2007-12-20 11:04:07.903 354 18226.87 39.82 52580.46 88888.00 2007-12-20 11:04:08.403 354 18226.89 39.80 52580.55 88888.00 2007-12-20 11:04:08.903 354 18226.81 39.92 52580.62 88888.00 2007-12-20 11:04:09.403 354 18226.78 40.01 52580.55 88888.00 2007-12-20 11:04:09.903 354 18226.66 39.94 52580.47 88888.00 2007-12-20 11:04:10.403 354 18226.39 39.95 52580.49 88888.00 2007-12-20 11:04:10.903 354 18226.28 40.00 52580.57 88888.00 2007-12-20 11:04:11.403 354 18226.26 40.04 52580.51 88888.00 2007-12-20 11:04:11.903 354 18226.11 40.05 52580.52 88888.00 2007-12-20 11:04:12.403 354 18225.93 40.11 52580.58 88888.00 2007-12-20 11:04:12.903 354 18225.96 40.10 52580.50 88888.00 2007-12-20 11:04:13.403 354 18225.90 40.10 52580.38 88888.00 2007-12-20 11:04:13.903 354 18225.92 40.12 52580.36 88888.00 2007-12-20 11:04:14.403 354 18225.89 40.18 52580.25 88888.00 2007-12-20 11:04:14.903 354 18225.81 40.26 52580.15 88888.00 2007-12-20 11:04:15.403 354 18225.79 40.18 52580.19 88888.00 2007-12-20 11:04:15.903 354 18225.76 40.23 52580.22 88888.00 2007-12-20 11:04:16.403 354 18225.75 40.23 52580.22 88888.00 2007-12-20 11:04:16.903 354 18225.79 40.13 52580.30 88888.00 2007-12-20 11:04:17.403 354 18225.98 40.21 52580.31 88888.00 2007-12-20 11:04:17.903 354 18226.08 40.31 52580.22 88888.00 2007-12-20 11:04:18.403 354 18226.07 40.32 52580.02 88888.00 2007-12-20 11:04:18.903 354 18226.24 40.25 52580.00 88888.00 2007-12-20 11:04:19.403 354 18226.28 40.20 52580.08 88888.00 2007-12-20 11:04:19.903 354 18226.23 40.23 52580.07 88888.00 2007-12-20 11:04:20.403 354 18226.23 40.12 52580.08 88888.00 2007-12-20 11:04:20.903 354 18226.27 40.04 52580.07 88888.00 2007-12-20 11:04:21.403 354 18226.44 40.03 52580.12 88888.00 2007-12-20 11:04:21.903 354 18226.45 40.12 52580.19 88888.00 2007-12-20 11:04:22.403 354 18226.39 40.06 52580.33 88888.00 2007-12-20 11:04:22.903 354 18226.54 39.99 52580.32 88888.00 2007-12-20 11:04:23.403 354 18226.70 40.00 52580.26 88888.00 2007-12-20 11:04:23.903 354 18226.83 40.01 52580.22 88888.00 2007-12-20 11:04:24.403 354 18227.06 39.98 52580.15 88888.00 2007-12-20 11:04:24.903 354 18227.26 39.90 52580.23 88888.00 2007-12-20 11:04:25.403 354 18227.39 39.85 52580.26 88888.00 2007-12-20 11:04:25.903 354 18227.45 39.85 52580.27 88888.00 2007-12-20 11:04:26.403 354 18227.63 39.77 52580.34 88888.00 2007-12-20 11:04:26.903 354 18227.47 39.67 52580.31 88888.00 2007-12-20 11:04:27.403 354 18227.39 39.59 52580.15 88888.00 2007-12-20 11:04:27.903 354 18227.33 39.55 52580.15 88888.00 2007-12-20 11:04:28.403 354 18227.47 39.47 52579.98 88888.00 2007-12-20 11:04:28.903 354 18227.76 39.43 52579.89 88888.00 2007-12-20 11:04:29.403 354 18227.68 39.37 52579.94 88888.00 2007-12-20 11:04:29.903 354 18227.48 39.30 52579.87 88888.00 2007-12-20 11:04:30.403 354 18227.34 39.32 52579.79 88888.00 2007-12-20 11:04:30.903 354 18227.35 39.26 52579.84 88888.00 2007-12-20 11:04:31.403 354 18227.37 39.14 52579.80 88888.00 2007-12-20 11:04:31.903 354 18227.47 39.05 52579.89 88888.00 2007-12-20 11:04:32.403 354 18227.47 39.08 52579.91 88888.00 2007-12-20 11:04:32.903 354 18227.33 39.01 52579.88 88888.00 2007-12-20 11:04:33.403 354 18227.26 38.89 52579.81 88888.00 2007-12-20 11:04:33.903 354 18227.11 38.80 52579.66 88888.00 2007-12-20 11:04:34.403 354 18227.02 38.77 52579.64 88888.00 2007-12-20 11:04:34.903 354 18226.99 38.67 52579.78 88888.00 2007-12-20 11:04:35.403 354 18227.02 38.58 52579.94 88888.00 2007-12-20 11:04:35.903 354 18226.91 38.60 52579.96 88888.00 2007-12-20 11:04:36.403 354 18226.67 38.57 52579.97 88888.00 2007-12-20 11:04:36.903 354 18226.52 38.59 52579.87 88888.00 2007-12-20 11:04:37.403 354 18226.46 38.56 52579.87 88888.00 2007-12-20 11:04:37.903 354 18226.41 38.53 52579.81 88888.00 2007-12-20 11:04:38.403 354 18226.29 38.54 52579.92 88888.00 2007-12-20 11:04:38.903 354 18226.15 38.42 52579.96 88888.00 2007-12-20 11:04:39.403 354 18226.04 38.45 52579.86 88888.00 2007-12-20 11:04:39.903 354 18225.97 38.39 52579.78 88888.00 2007-12-20 11:04:40.403 354 18225.90 38.45 52579.80 88888.00 2007-12-20 11:04:40.903 354 18225.82 38.59 52579.92 88888.00 2007-12-20 11:04:41.403 354 18225.79 38.62 52579.98 88888.00 2007-12-20 11:04:41.903 354 18225.60 38.57 52580.05 88888.00 2007-12-20 11:04:42.403 354 18225.41 38.56 52580.05 88888.00 2007-12-20 11:04:42.903 354 18225.30 38.63 52579.91 88888.00 2007-12-20 11:04:43.403 354 18225.33 38.66 52579.84 88888.00 2007-12-20 11:04:43.903 354 18225.28 38.66 52579.82 88888.00 2007-12-20 11:04:44.403 354 18225.31 38.69 52579.80 88888.00 2007-12-20 11:04:44.903 354 18225.31 38.67 52579.98 88888.00 2007-12-20 11:04:45.403 354 18225.38 38.74 52579.89 88888.00 2007-12-20 11:04:45.903 354 18225.38 38.71 52579.85 88888.00 2007-12-20 11:04:46.403 354 18225.42 38.64 52579.92 88888.00 2007-12-20 11:04:46.903 354 18225.44 38.63 52579.96 88888.00 2007-12-20 11:04:47.403 354 18225.54 38.61 52580.05 88888.00 2007-12-20 11:04:47.903 354 18225.46 38.70 52580.08 88888.00 2007-12-20 11:04:48.403 354 18225.47 38.82 52580.07 88888.00 2007-12-20 11:04:48.903 354 18225.59 38.82 52579.99 88888.00 2007-12-20 11:04:49.403 354 18225.58 38.86 52580.02 88888.00 2007-12-20 11:04:49.903 354 18225.54 38.89 52579.97 88888.00 2007-12-20 11:04:50.403 354 18225.54 38.86 52579.98 88888.00 2007-12-20 11:04:50.903 354 18225.57 38.80 52579.91 88888.00 2007-12-20 11:04:51.403 354 18225.60 38.80 52579.85 88888.00 2007-12-20 11:04:51.903 354 18225.61 38.76 52579.93 88888.00 2007-12-20 11:04:52.403 354 18225.51 38.64 52579.90 88888.00 2007-12-20 11:04:52.903 354 18225.52 38.70 52579.90 88888.00 2007-12-20 11:04:53.403 354 18225.57 38.76 52580.01 88888.00 2007-12-20 11:04:53.903 354 18225.52 38.71 52580.02 88888.00 2007-12-20 11:04:54.403 354 18225.54 38.70 52580.09 88888.00 2007-12-20 11:04:54.903 354 18225.54 38.74 52579.97 88888.00 2007-12-20 11:04:55.403 354 18225.41 38.74 52579.91 88888.00 2007-12-20 11:04:55.903 354 18225.44 38.70 52579.92 88888.00 2007-12-20 11:04:56.403 354 18225.49 38.77 52580.03 88888.00 2007-12-20 11:04:56.903 354 18225.39 38.86 52579.99 88888.00 2007-12-20 11:04:57.403 354 18225.42 38.85 52579.89 88888.00 2007-12-20 11:04:57.903 354 18225.53 38.82 52579.89 88888.00 2007-12-20 11:04:58.403 354 18225.55 38.78 52579.79 88888.00 2007-12-20 11:04:58.903 354 18225.68 38.73 52579.72 88888.00 2007-12-20 11:04:59.403 354 18225.67 38.69 52579.61 88888.00 2007-12-20 11:04:59.903 354 18225.55 38.67 52579.53 88888.00 2007-12-20 11:05:00.403 354 18225.50 38.65 52579.67 88888.00 2007-12-20 11:05:00.903 354 18225.60 38.69 52579.75 88888.00 2007-12-20 11:05:01.403 354 18225.59 38.65 52579.61 88888.00 2007-12-20 11:05:01.903 354 18225.46 38.55 52579.49 88888.00 2007-12-20 11:05:02.403 354 18225.41 38.43 52579.59 88888.00 2007-12-20 11:05:02.903 354 18225.37 38.40 52579.63 88888.00 2007-12-20 11:05:03.403 354 18225.51 38.37 52579.61 88888.00 2007-12-20 11:05:03.903 354 18225.63 38.31 52579.57 88888.00 2007-12-20 11:05:04.403 354 18225.82 38.34 52579.46 88888.00 2007-12-20 11:05:04.903 354 18225.76 38.36 52579.45 88888.00 2007-12-20 11:05:05.403 354 18225.69 38.31 52579.33 88888.00 2007-12-20 11:05:05.903 354 18225.82 38.21 52579.33 88888.00 2007-12-20 11:05:06.403 354 18225.75 38.04 52579.35 88888.00 2007-12-20 11:05:06.903 354 18225.67 37.93 52579.34 88888.00 2007-12-20 11:05:07.403 354 18225.75 37.92 52579.29 88888.00 2007-12-20 11:05:07.903 354 18225.63 37.92 52579.24 88888.00 2007-12-20 11:05:08.403 354 18225.46 37.87 52579.34 88888.00 2007-12-20 11:05:08.903 354 18225.48 37.90 52579.41 88888.00 2007-12-20 11:05:09.403 354 18225.48 37.89 52579.41 88888.00 2007-12-20 11:05:09.903 354 18225.40 37.85 52579.45 88888.00 2007-12-20 11:05:10.403 354 18225.28 37.87 52579.45 88888.00 2007-12-20 11:05:10.903 354 18225.25 37.89 52579.38 88888.00 2007-12-20 11:05:11.403 354 18225.35 37.90 52579.49 88888.00 2007-12-20 11:05:11.903 354 18225.47 37.85 52579.52 88888.00 2007-12-20 11:05:12.403 354 18225.39 37.85 52579.58 88888.00 2007-12-20 11:05:12.903 354 18225.29 37.92 52579.49 88888.00 2007-12-20 11:05:13.403 354 18225.39 37.95 52579.56 88888.00 2007-12-20 11:05:13.903 354 18225.38 37.96 52579.67 88888.00 2007-12-20 11:05:14.403 354 18225.52 37.98 52579.59 88888.00 2007-12-20 11:05:14.903 354 18225.46 38.07 52579.52 88888.00 2007-12-20 11:05:15.403 354 18225.33 38.23 52579.43 88888.00 2007-12-20 11:05:15.903 354 18225.40 38.22 52579.54 88888.00 2007-12-20 11:05:16.403 354 18225.44 38.24 52579.58 88888.00 2007-12-20 11:05:16.903 354 18225.41 38.26 52579.56 88888.00 2007-12-20 11:05:17.403 354 18225.28 38.25 52579.50 88888.00 2007-12-20 11:05:17.903 354 18225.24 38.26 52579.49 88888.00 2007-12-20 11:05:18.403 354 18225.28 38.24 52579.50 88888.00 2007-12-20 11:05:18.903 354 18225.35 38.22 52579.47 88888.00 2007-12-20 11:05:19.403 354 18225.36 38.25 52579.51 88888.00 2007-12-20 11:05:19.903 354 18225.33 38.15 52579.47 88888.00 2007-12-20 11:05:20.403 354 18225.40 38.14 52579.55 88888.00 2007-12-20 11:05:20.903 354 18225.36 38.10 52579.41 88888.00 2007-12-20 11:05:21.403 354 18225.30 38.00 52579.28 88888.00 2007-12-20 11:05:21.903 354 18225.39 38.02 52579.34 88888.00 2007-12-20 11:05:22.403 354 18225.30 37.97 52579.36 88888.00 2007-12-20 11:05:22.903 354 18225.30 37.95 52579.34 88888.00 2007-12-20 11:05:23.403 354 18225.22 37.88 52579.32 88888.00 2007-12-20 11:05:23.903 354 18225.24 37.78 52579.28 88888.00 2007-12-20 11:05:24.403 354 18225.16 37.75 52579.28 88888.00 2007-12-20 11:05:24.903 354 18225.09 37.72 52579.35 88888.00 2007-12-20 11:05:25.403 354 18225.07 37.74 52579.32 88888.00 2007-12-20 11:05:25.903 354 18225.25 37.80 52579.35 88888.00 2007-12-20 11:05:26.403 354 18225.20 37.78 52579.36 88888.00 2007-12-20 11:05:26.903 354 18225.19 37.72 52579.31 88888.00 2007-12-20 11:05:27.403 354 18225.15 37.67 52579.34 88888.00 2007-12-20 11:05:27.903 354 18225.08 37.62 52579.44 88888.00 2007-12-20 11:05:28.403 354 18224.98 37.62 52579.42 88888.00 2007-12-20 11:05:28.903 354 18225.03 37.59 52579.43 88888.00 2007-12-20 11:05:29.403 354 18224.92 37.68 52579.50 88888.00 2007-12-20 11:05:29.903 354 18224.94 37.71 52579.49 88888.00 2007-12-20 11:05:30.403 354 18224.97 37.78 52579.39 88888.00 2007-12-20 11:05:30.903 354 18224.97 37.80 52579.40 88888.00 2007-12-20 11:05:31.403 354 18224.81 37.82 52579.51 88888.00 2007-12-20 11:05:31.903 354 18224.95 37.88 52579.51 88888.00 2007-12-20 11:05:32.403 354 18225.03 37.94 52579.64 88888.00 2007-12-20 11:05:32.903 354 18224.97 38.07 52579.66 88888.00 2007-12-20 11:05:33.403 354 18224.75 38.27 52579.61 88888.00 2007-12-20 11:05:33.903 354 18224.76 38.38 52579.66 88888.00 2007-12-20 11:05:34.403 354 18224.82 38.39 52579.72 88888.00 2007-12-20 11:05:34.903 354 18224.87 38.47 52579.69 88888.00 2007-12-20 11:05:35.403 354 18224.75 38.65 52579.80 88888.00 2007-12-20 11:05:35.903 354 18224.82 38.71 52579.81 88888.00 2007-12-20 11:05:36.403 354 18224.75 38.63 52579.91 88888.00 2007-12-20 11:05:36.903 354 18224.71 38.69 52579.99 88888.00 2007-12-20 11:05:37.403 354 18224.73 38.74 52579.87 88888.00 2007-12-20 11:05:37.903 354 18224.63 38.88 52579.69 88888.00 2007-12-20 11:05:38.403 354 18224.79 38.96 52579.67 88888.00 2007-12-20 11:05:38.903 354 18224.78 38.99 52579.69 88888.00 2007-12-20 11:05:39.403 354 18224.88 38.99 52579.68 88888.00 2007-12-20 11:05:39.903 354 18225.09 38.99 52579.77 88888.00 2007-12-20 11:05:40.403 354 18225.18 38.95 52579.87 88888.00 2007-12-20 11:05:40.903 354 18225.26 38.89 52579.73 88888.00 2007-12-20 11:05:41.403 354 18225.35 38.93 52579.59 88888.00 2007-12-20 11:05:41.903 354 18225.50 38.97 52579.53 88888.00 2007-12-20 11:05:42.403 354 18225.59 38.97 52579.52 88888.00 2007-12-20 11:05:42.903 354 18225.63 38.94 52579.41 88888.00 2007-12-20 11:05:43.403 354 18225.75 38.89 52579.49 88888.00 2007-12-20 11:05:43.903 354 18225.63 38.77 52579.50 88888.00 2007-12-20 11:05:44.403 354 18225.58 38.78 52579.45 88888.00 2007-12-20 11:05:44.903 354 18225.73 38.80 52579.41 88888.00 2007-12-20 11:05:45.403 354 18225.83 38.73 52579.34 88888.00 2007-12-20 11:05:45.903 354 18225.80 38.76 52579.46 88888.00 2007-12-20 11:05:46.403 354 18225.91 38.86 52579.49 88888.00 2007-12-20 11:05:46.903 354 18225.92 38.84 52579.52 88888.00 2007-12-20 11:05:47.403 354 18225.92 38.79 52579.59 88888.00 2007-12-20 11:05:47.903 354 18225.95 38.78 52579.49 88888.00 2007-12-20 11:05:48.403 354 18225.93 38.80 52579.47 88888.00 2007-12-20 11:05:48.903 354 18225.86 38.81 52579.59 88888.00 2007-12-20 11:05:49.403 354 18225.81 38.74 52579.59 88888.00 2007-12-20 11:05:49.903 354 18225.81 38.77 52579.55 88888.00 2007-12-20 11:05:50.403 354 18225.84 38.82 52579.61 88888.00 2007-12-20 11:05:50.903 354 18225.91 38.90 52579.61 88888.00 2007-12-20 11:05:51.403 354 18226.00 38.91 52579.61 88888.00 2007-12-20 11:05:51.903 354 18226.05 38.87 52579.66 88888.00 2007-12-20 11:05:52.403 354 18226.06 38.90 52579.69 88888.00 2007-12-20 11:05:52.903 354 18226.29 38.87 52579.73 88888.00 2007-12-20 11:05:53.403 354 18226.33 38.90 52579.66 88888.00 2007-12-20 11:05:53.903 354 18226.18 38.93 52579.65 88888.00 2007-12-20 11:05:54.403 354 18226.06 38.89 52579.62 88888.00 2007-12-20 11:05:54.903 354 18226.20 38.84 52579.75 88888.00 2007-12-20 11:05:55.403 354 18226.34 38.84 52579.87 88888.00 2007-12-20 11:05:55.903 354 18226.19 38.78 52579.84 88888.00 2007-12-20 11:05:56.403 354 18226.15 38.67 52579.97 88888.00 2007-12-20 11:05:56.903 354 18226.39 38.61 52580.01 88888.00 2007-12-20 11:05:57.403 354 18226.25 38.57 52579.97 88888.00 2007-12-20 11:05:57.903 354 18226.12 38.56 52579.96 88888.00 2007-12-20 11:05:58.403 354 18226.19 38.53 52579.82 88888.00 2007-12-20 11:05:58.903 354 18226.18 38.43 52579.77 88888.00 2007-12-20 11:05:59.403 354 18225.93 38.39 52579.67 88888.00 2007-12-20 11:05:59.903 354 18225.63 38.31 52579.59 88888.00 2007-12-20 11:06:00.403 354 18225.64 38.26 52579.55 88888.00 2007-12-20 11:06:00.903 354 18225.61 38.22 52579.52 88888.00 2007-12-20 11:06:01.403 354 18225.49 38.19 52579.54 88888.00 2007-12-20 11:06:01.903 354 18225.48 38.15 52579.51 88888.00 2007-12-20 11:06:02.403 354 18225.48 38.10 52579.52 88888.00 2007-12-20 11:06:02.903 354 18225.51 38.11 52579.42 88888.00 2007-12-20 11:06:03.403 354 18225.51 38.03 52579.35 88888.00 2007-12-20 11:06:03.903 354 18225.36 38.00 52579.38 88888.00 2007-12-20 11:06:04.403 354 18225.25 37.98 52579.47 88888.00 2007-12-20 11:06:04.903 354 18225.18 38.03 52579.55 88888.00 2007-12-20 11:06:05.403 354 18225.19 38.06 52579.64 88888.00 2007-12-20 11:06:05.903 354 18225.08 38.11 52579.57 88888.00 2007-12-20 11:06:06.403 354 18224.99 38.12 52579.54 88888.00 2007-12-20 11:06:06.903 354 18224.98 38.12 52579.54 88888.00 2007-12-20 11:06:07.403 354 18224.95 38.11 52579.55 88888.00 2007-12-20 11:06:07.903 354 18224.95 38.19 52579.53 88888.00 2007-12-20 11:06:08.403 354 18224.89 38.27 52579.66 88888.00 2007-12-20 11:06:08.903 354 18224.88 38.34 52579.77 88888.00 2007-12-20 11:06:09.403 354 18224.99 38.47 52579.78 88888.00 2007-12-20 11:06:09.903 354 18224.83 38.58 52579.76 88888.00 2007-12-20 11:06:10.403 354 18224.81 38.54 52579.79 88888.00 2007-12-20 11:06:10.903 354 18224.65 38.62 52579.89 88888.00 2007-12-20 11:06:11.403 354 18224.59 38.63 52579.87 88888.00 2007-12-20 11:06:11.903 354 18224.63 38.70 52579.86 88888.00 2007-12-20 11:06:12.403 354 18224.60 38.76 52580.02 88888.00 2007-12-20 11:06:12.903 354 18224.51 38.85 52580.04 88888.00 2007-12-20 11:06:13.403 354 18224.68 38.91 52580.03 88888.00 2007-12-20 11:06:13.903 354 18224.65 38.94 52580.09 88888.00 2007-12-20 11:06:14.403 354 18224.57 38.99 52580.04 88888.00 2007-12-20 11:06:14.903 354 18224.62 39.00 52580.08 88888.00 2007-12-20 11:06:15.403 354 18224.62 39.18 52580.04 88888.00 2007-12-20 11:06:15.903 354 18224.53 39.25 52580.03 88888.00 2007-12-20 11:06:16.403 354 18224.44 39.30 52580.09 88888.00 2007-12-20 11:06:16.903 354 18224.50 39.29 52580.12 88888.00 2007-12-20 11:06:17.403 354 18224.56 39.29 52580.16 88888.00 2007-12-20 11:06:17.903 354 18224.51 39.31 52580.15 88888.00 2007-12-20 11:06:18.403 354 18224.49 39.37 52580.14 88888.00 2007-12-20 11:06:18.903 354 18224.57 39.52 52580.16 88888.00 2007-12-20 11:06:19.403 354 18224.49 39.56 52580.30 88888.00 2007-12-20 11:06:19.903 354 18224.57 39.55 52580.31 88888.00 2007-12-20 11:06:20.403 354 18224.74 39.57 52580.28 88888.00 2007-12-20 11:06:20.903 354 18224.65 39.48 52580.19 88888.00 2007-12-20 11:06:21.403 354 18224.52 39.41 52580.20 88888.00 2007-12-20 11:06:21.903 354 18224.60 39.37 52580.22 88888.00 2007-12-20 11:06:22.403 354 18224.62 39.45 52580.26 88888.00 2007-12-20 11:06:22.903 354 18224.67 39.46 52580.25 88888.00 2007-12-20 11:06:23.403 354 18224.73 39.41 52580.14 88888.00 2007-12-20 11:06:23.903 354 18224.77 39.44 52580.21 88888.00 2007-12-20 11:06:24.403 354 18224.87 39.57 52580.17 88888.00 2007-12-20 11:06:24.903 354 18224.93 39.56 52580.11 88888.00 2007-12-20 11:06:25.403 354 18225.00 39.54 52580.20 88888.00 2007-12-20 11:06:25.903 354 18224.96 39.59 52580.36 88888.00 2007-12-20 11:06:26.403 354 18224.87 39.49 52580.36 88888.00 2007-12-20 11:06:26.903 354 18225.10 39.63 52580.28 88888.00 2007-12-20 11:06:27.403 354 18225.11 39.69 52580.27 88888.00 2007-12-20 11:06:27.903 354 18225.15 39.73 52580.19 88888.00 2007-12-20 11:06:28.403 354 18225.08 39.74 52580.17 88888.00 2007-12-20 11:06:28.903 354 18225.20 39.85 52580.38 88888.00 2007-12-20 11:06:29.403 354 18225.36 39.89 52580.49 88888.00 2007-12-20 11:06:29.903 354 18225.35 39.97 52580.48 88888.00 2007-12-20 11:06:30.403 354 18225.43 40.04 52580.42 88888.00 2007-12-20 11:06:30.903 354 18225.47 40.14 52580.37 88888.00 2007-12-20 11:06:31.403 354 18225.61 40.23 52580.45 88888.00 2007-12-20 11:06:31.903 354 18225.64 40.23 52580.52 88888.00 2007-12-20 11:06:32.403 354 18225.58 40.29 52580.47 88888.00 2007-12-20 11:06:32.903 354 18225.51 40.43 52580.48 88888.00 2007-12-20 11:06:33.403 354 18225.58 40.53 52580.49 88888.00 2007-12-20 11:06:33.903 354 18225.65 40.57 52580.39 88888.00 2007-12-20 11:06:34.403 354 18225.64 40.52 52580.38 88888.00 2007-12-20 11:06:34.903 354 18225.73 40.45 52580.48 88888.00 2007-12-20 11:06:35.403 354 18225.71 40.57 52580.48 88888.00 2007-12-20 11:06:35.903 354 18225.81 40.62 52580.43 88888.00 2007-12-20 11:06:36.403 354 18225.92 40.69 52580.40 88888.00 2007-12-20 11:06:36.903 354 18226.15 40.67 52580.32 88888.00 2007-12-20 11:06:37.403 354 18226.16 40.58 52580.43 88888.00 2007-12-20 11:06:37.903 354 18226.16 40.54 52580.45 88888.00 2007-12-20 11:06:38.403 354 18226.12 40.53 52580.42 88888.00 2007-12-20 11:06:38.903 354 18226.14 40.52 52580.34 88888.00 2007-12-20 11:06:39.403 354 18226.16 40.45 52580.34 88888.00 2007-12-20 11:06:39.903 354 18226.25 40.43 52580.44 88888.00 2007-12-20 11:06:40.403 354 18226.24 40.38 52580.39 88888.00 2007-12-20 11:06:40.903 354 18226.17 40.34 52580.44 88888.00 2007-12-20 11:06:41.403 354 18226.20 40.25 52580.36 88888.00 2007-12-20 11:06:41.903 354 18226.54 40.16 52580.23 88888.00 2007-12-20 11:06:42.403 354 18226.56 40.25 52580.20 88888.00 2007-12-20 11:06:42.903 354 18226.54 40.20 52580.11 88888.00 2007-12-20 11:06:43.403 354 18226.61 40.20 52580.10 88888.00 2007-12-20 11:06:43.903 354 18226.56 40.20 52580.15 88888.00 2007-12-20 11:06:44.403 354 18226.52 40.19 52580.11 88888.00 2007-12-20 11:06:44.903 354 18226.46 40.21 52580.04 88888.00 2007-12-20 11:06:45.403 354 18226.48 40.18 52580.10 88888.00 2007-12-20 11:06:45.903 354 18226.45 40.14 52580.14 88888.00 2007-12-20 11:06:46.403 354 18226.47 40.14 52580.17 88888.00 2007-12-20 11:06:46.903 354 18226.62 40.19 52580.05 88888.00 2007-12-20 11:06:47.403 354 18226.66 40.14 52580.00 88888.00 2007-12-20 11:06:47.903 354 18226.70 40.13 52579.94 88888.00 2007-12-20 11:06:48.403 354 18226.72 40.12 52579.93 88888.00 2007-12-20 11:06:48.903 354 18226.71 40.08 52579.97 88888.00 2007-12-20 11:06:49.403 354 18226.58 40.05 52579.89 88888.00 2007-12-20 11:06:49.903 354 18226.58 40.05 52579.96 88888.00 2007-12-20 11:06:50.403 354 18226.57 40.01 52579.96 88888.00 2007-12-20 11:06:50.903 354 18226.52 40.04 52579.92 88888.00 2007-12-20 11:06:51.403 354 18226.39 40.07 52580.03 88888.00 2007-12-20 11:06:51.903 354 18226.39 40.13 52580.05 88888.00 2007-12-20 11:06:52.403 354 18226.40 40.12 52579.94 88888.00 2007-12-20 11:06:52.903 354 18226.52 40.13 52579.85 88888.00 2007-12-20 11:06:53.403 354 18226.56 40.10 52579.91 88888.00 2007-12-20 11:06:53.903 354 18226.59 40.16 52579.92 88888.00 2007-12-20 11:06:54.403 354 18226.71 40.14 52579.88 88888.00 2007-12-20 11:06:54.903 354 18226.69 40.16 52579.93 88888.00 2007-12-20 11:06:55.403 354 18226.59 40.16 52580.03 88888.00 2007-12-20 11:06:55.903 354 18226.48 40.11 52580.05 88888.00 2007-12-20 11:06:56.403 354 18226.41 40.09 52580.07 88888.00 2007-12-20 11:06:56.903 354 18226.43 40.04 52580.03 88888.00 2007-12-20 11:06:57.403 354 18226.38 40.03 52580.11 88888.00 2007-12-20 11:06:57.903 354 18226.46 40.10 52580.02 88888.00 2007-12-20 11:06:58.403 354 18226.51 40.05 52579.93 88888.00 2007-12-20 11:06:58.903 354 18226.48 39.98 52579.93 88888.00 2007-12-20 11:06:59.403 354 18226.60 39.98 52579.91 88888.00 2007-12-20 11:06:59.903 354 18226.62 39.95 52580.01 88888.00 2007-12-20 11:07:00.403 354 18226.50 40.02 52580.04 88888.00 2007-12-20 11:07:00.903 354 18226.48 39.99 52579.97 88888.00 2007-12-20 11:07:01.403 354 18226.43 39.98 52579.94 88888.00 2007-12-20 11:07:01.903 354 18226.45 40.06 52579.91 88888.00 2007-12-20 11:07:02.403 354 18226.48 40.07 52580.02 88888.00 2007-12-20 11:07:02.903 354 18226.52 40.03 52579.99 88888.00 2007-12-20 11:07:03.403 354 18226.48 40.00 52579.99 88888.00 2007-12-20 11:07:03.903 354 18226.49 39.94 52579.90 88888.00 2007-12-20 11:07:04.403 354 18226.47 39.87 52579.77 88888.00 2007-12-20 11:07:04.903 354 18226.35 39.76 52579.78 88888.00 2007-12-20 11:07:05.403 354 18226.17 39.72 52579.82 88888.00 2007-12-20 11:07:05.903 354 18226.11 39.69 52579.86 88888.00 2007-12-20 11:07:06.403 354 18226.12 39.75 52579.93 88888.00 2007-12-20 11:07:06.903 354 18226.29 39.72 52579.94 88888.00 2007-12-20 11:07:07.403 354 18226.40 39.72 52579.88 88888.00 2007-12-20 11:07:07.903 354 18226.25 39.71 52579.87 88888.00 2007-12-20 11:07:08.403 354 18226.12 39.72 52579.88 88888.00 2007-12-20 11:07:08.903 354 18226.15 39.69 52579.92 88888.00 2007-12-20 11:07:09.403 354 18226.25 39.64 52580.03 88888.00 2007-12-20 11:07:09.903 354 18226.37 39.63 52580.00 88888.00 2007-12-20 11:07:10.403 354 18226.43 39.56 52579.91 88888.00 2007-12-20 11:07:10.903 354 18226.19 39.49 52580.04 88888.00 2007-12-20 11:07:11.403 354 18225.96 39.48 52580.04 88888.00 2007-12-20 11:07:11.903 354 18225.97 39.49 52579.99 88888.00 2007-12-20 11:07:12.403 354 18226.07 39.54 52579.92 88888.00 2007-12-20 11:07:12.903 354 18226.13 39.54 52579.86 88888.00 2007-12-20 11:07:13.403 354 18226.07 39.45 52579.88 88888.00 2007-12-20 11:07:13.903 354 18226.06 39.38 52579.99 88888.00 2007-12-20 11:07:14.403 354 18226.02 39.47 52580.02 88888.00 2007-12-20 11:07:14.903 354 18225.95 39.53 52580.01 88888.00 2007-12-20 11:07:15.403 354 18225.84 39.51 52580.07 88888.00 2007-12-20 11:07:15.903 354 18225.78 39.46 52580.04 88888.00 2007-12-20 11:07:16.403 354 18225.78 39.48 52580.03 88888.00 2007-12-20 11:07:16.903 354 18225.76 39.43 52580.01 88888.00 2007-12-20 11:07:17.403 354 18225.69 39.46 52580.12 88888.00 2007-12-20 11:07:17.903 354 18225.65 39.46 52580.04 88888.00 2007-12-20 11:07:18.403 354 18225.64 39.42 52579.90 88888.00 2007-12-20 11:07:18.903 354 18225.62 39.35 52579.96 88888.00 2007-12-20 11:07:19.403 354 18225.58 39.37 52579.92 88888.00 2007-12-20 11:07:19.903 354 18225.44 39.36 52580.01 88888.00 2007-12-20 11:07:20.403 354 18225.40 39.37 52580.03 88888.00 2007-12-20 11:07:20.903 354 18225.44 39.41 52580.07 88888.00 2007-12-20 11:07:21.403 354 18225.51 39.44 52580.13 88888.00 2007-12-20 11:07:21.903 354 18225.53 39.41 52580.10 88888.00 2007-12-20 11:07:22.403 354 18225.69 39.38 52580.16 88888.00 2007-12-20 11:07:22.903 354 18225.63 39.35 52580.16 88888.00 2007-12-20 11:07:23.403 354 18225.69 39.36 52580.16 88888.00 2007-12-20 11:07:23.903 354 18225.61 39.34 52580.20 88888.00 2007-12-20 11:07:24.403 354 18225.69 39.43 52580.13 88888.00 2007-12-20 11:07:24.903 354 18225.78 39.49 52580.08 88888.00 2007-12-20 11:07:25.403 354 18225.79 39.49 52580.00 88888.00 2007-12-20 11:07:25.903 354 18225.76 39.49 52580.02 88888.00 2007-12-20 11:07:26.403 354 18225.73 39.43 52580.09 88888.00 2007-12-20 11:07:26.903 354 18225.68 39.45 52580.11 88888.00 2007-12-20 11:07:27.403 354 18225.62 39.51 52580.08 88888.00 2007-12-20 11:07:27.903 354 18225.70 39.47 52580.03 88888.00 2007-12-20 11:07:28.403 354 18225.78 39.42 52580.10 88888.00 2007-12-20 11:07:28.903 354 18225.62 39.45 52579.98 88888.00 2007-12-20 11:07:29.403 354 18225.48 39.52 52579.90 88888.00 2007-12-20 11:07:29.903 354 18225.52 39.53 52579.98 88888.00 2007-12-20 11:07:30.403 354 18225.58 39.56 52579.94 88888.00 2007-12-20 11:07:30.903 354 18225.48 39.54 52580.15 88888.00 2007-12-20 11:07:31.403 354 18225.53 39.54 52580.28 88888.00 2007-12-20 11:07:31.903 354 18225.64 39.54 52580.14 88888.00 2007-12-20 11:07:32.403 354 18225.65 39.58 52580.08 88888.00 2007-12-20 11:07:32.903 354 18225.68 39.62 52580.13 88888.00 2007-12-20 11:07:33.403 354 18225.63 39.68 52580.20 88888.00 2007-12-20 11:07:33.903 354 18225.61 39.79 52580.15 88888.00 2007-12-20 11:07:34.403 354 18225.57 39.84 52580.11 88888.00 2007-12-20 11:07:34.903 354 18225.59 39.78 52580.00 88888.00 2007-12-20 11:07:35.403 354 18225.58 39.87 52580.02 88888.00 2007-12-20 11:07:35.903 354 18225.74 39.91 52580.02 88888.00 2007-12-20 11:07:36.403 354 18225.81 39.89 52580.09 88888.00 2007-12-20 11:07:36.903 354 18225.67 39.94 52580.04 88888.00 2007-12-20 11:07:37.403 354 18225.59 39.98 52580.07 88888.00 2007-12-20 11:07:37.903 354 18225.64 39.96 52580.12 88888.00 2007-12-20 11:07:38.403 354 18225.74 40.02 52580.20 88888.00 2007-12-20 11:07:38.903 354 18225.78 40.06 52580.22 88888.00 2007-12-20 11:07:39.403 354 18225.70 40.06 52580.28 88888.00 2007-12-20 11:07:39.903 354 18225.68 40.04 52580.27 88888.00 2007-12-20 11:07:40.403 354 18225.78 40.08 52580.24 88888.00 2007-12-20 11:07:40.903 354 18225.98 40.10 52580.22 88888.00 2007-12-20 11:07:41.403 354 18226.11 40.11 52580.34 88888.00 2007-12-20 11:07:41.903 354 18226.04 40.12 52580.43 88888.00 2007-12-20 11:07:42.403 354 18226.05 40.16 52580.42 88888.00 2007-12-20 11:07:42.903 354 18226.19 40.16 52580.22 88888.00 2007-12-20 11:07:43.403 354 18226.09 40.21 52580.12 88888.00 2007-12-20 11:07:43.903 354 18226.18 40.25 52580.20 88888.00 2007-12-20 11:07:44.403 354 18226.23 40.19 52580.24 88888.00 2007-12-20 11:07:44.903 354 18226.29 40.11 52580.27 88888.00 2007-12-20 11:07:45.403 354 18226.30 40.08 52580.17 88888.00 2007-12-20 11:07:45.903 354 18226.28 40.09 52580.11 88888.00 2007-12-20 11:07:46.403 354 18226.41 40.12 52580.12 88888.00 2007-12-20 11:07:46.903 354 18226.36 40.10 52580.15 88888.00 2007-12-20 11:07:47.403 354 18226.30 40.06 52580.16 88888.00 2007-12-20 11:07:47.903 354 18226.33 40.10 52580.22 88888.00 2007-12-20 11:07:48.403 354 18226.52 40.18 52580.24 88888.00 2007-12-20 11:07:48.903 354 18226.57 40.19 52580.27 88888.00 2007-12-20 11:07:49.403 354 18226.62 40.15 52580.13 88888.00 2007-12-20 11:07:49.903 354 18226.71 40.19 52579.97 88888.00 2007-12-20 11:07:50.403 354 18226.67 40.20 52579.94 88888.00 2007-12-20 11:07:50.903 354 18226.61 40.15 52580.04 88888.00 2007-12-20 11:07:51.403 354 18226.65 40.11 52579.97 88888.00 2007-12-20 11:07:51.903 354 18226.70 40.11 52579.91 88888.00 2007-12-20 11:07:52.403 354 18226.71 40.19 52579.93 88888.00 2007-12-20 11:07:52.903 354 18226.69 40.22 52580.02 88888.00 2007-12-20 11:07:53.403 354 18226.73 40.26 52580.00 88888.00 2007-12-20 11:07:53.903 354 18226.91 40.29 52580.11 88888.00 2007-12-20 11:07:54.403 354 18226.84 40.26 52580.15 88888.00 2007-12-20 11:07:54.903 354 18226.69 40.32 52580.02 88888.00 2007-12-20 11:07:55.403 354 18226.85 40.35 52580.10 88888.00 2007-12-20 11:07:55.903 354 18227.01 40.36 52580.08 88888.00 2007-12-20 11:07:56.403 354 18227.01 40.38 52580.04 88888.00 2007-12-20 11:07:56.903 354 18226.96 40.37 52580.01 88888.00 2007-12-20 11:07:57.403 354 18226.82 40.42 52580.07 88888.00 2007-12-20 11:07:57.903 354 18226.81 40.38 52579.97 88888.00 2007-12-20 11:07:58.403 354 18226.88 40.44 52579.98 88888.00 2007-12-20 11:07:58.903 354 18226.74 40.51 52580.01 88888.00 2007-12-20 11:07:59.403 354 18226.76 40.48 52580.04 88888.00 2007-12-20 11:07:59.903 354 18226.98 40.38 52580.05 88888.00 2007-12-20 11:08:00.403 354 18226.94 40.35 52579.91 88888.00 2007-12-20 11:08:00.903 354 18226.95 40.30 52579.97 88888.00 2007-12-20 11:08:01.403 354 18226.96 40.29 52580.04 88888.00 2007-12-20 11:08:01.903 354 18226.96 40.31 52580.05 88888.00 2007-12-20 11:08:02.403 354 18227.09 40.31 52579.97 88888.00 2007-12-20 11:08:02.903 354 18227.14 40.22 52580.03 88888.00 2007-12-20 11:08:03.403 354 18227.23 40.12 52580.08 88888.00 2007-12-20 11:08:03.903 354 18227.30 40.14 52580.13 88888.00 2007-12-20 11:08:04.403 354 18227.24 40.11 52580.09 88888.00 2007-12-20 11:08:04.903 354 18227.20 40.14 52580.13 88888.00 2007-12-20 11:08:05.403 354 18227.24 40.09 52580.05 88888.00 2007-12-20 11:08:05.903 354 18227.32 39.95 52580.05 88888.00 2007-12-20 11:08:06.403 354 18227.27 39.86 52580.04 88888.00 2007-12-20 11:08:06.903 354 18227.22 39.81 52580.02 88888.00 2007-12-20 11:08:07.403 354 18227.33 39.79 52579.99 88888.00 2007-12-20 11:08:07.903 354 18227.44 39.75 52579.98 88888.00 2007-12-20 11:08:08.403 354 18227.50 39.72 52580.02 88888.00 2007-12-20 11:08:08.903 354 18227.58 39.78 52580.03 88888.00 2007-12-20 11:08:09.403 354 18227.60 39.84 52579.99 88888.00 2007-12-20 11:08:09.903 354 18227.56 39.80 52580.02 88888.00 2007-12-20 11:08:10.403 354 18227.55 39.79 52579.98 88888.00 2007-12-20 11:08:10.903 354 18227.54 39.78 52580.01 88888.00 2007-12-20 11:08:11.403 354 18227.61 39.84 52579.97 88888.00 2007-12-20 11:08:11.903 354 18227.66 39.78 52579.87 88888.00 2007-12-20 11:08:12.403 354 18227.70 39.72 52579.88 88888.00 2007-12-20 11:08:12.903 354 18227.77 39.79 52579.98 88888.00 2007-12-20 11:08:13.400 354 18227.86 39.76 52579.88 88888.00 2007-12-20 11:08:13.900 354 18227.80 39.73 52580.02 88888.00 2007-12-20 11:08:14.400 354 18227.79 39.72 52580.12 88888.00 2007-12-20 11:08:14.900 354 18227.80 39.70 52580.11 88888.00 2007-12-20 11:08:15.400 354 18227.82 39.66 52580.00 88888.00 2007-12-20 11:08:15.900 354 18227.76 39.64 52579.91 88888.00 2007-12-20 11:08:16.400 354 18227.80 39.62 52580.00 88888.00 2007-12-20 11:08:16.900 354 18227.90 39.56 52580.07 88888.00 2007-12-20 11:08:17.400 354 18227.85 39.56 52580.03 88888.00 2007-12-20 11:08:17.900 354 18227.83 39.53 52580.02 88888.00 2007-12-20 11:08:18.400 354 18227.89 39.46 52580.09 88888.00 2007-12-20 11:08:18.900 354 18227.82 39.56 52580.07 88888.00 2007-12-20 11:08:19.400 354 18227.66 39.58 52579.92 88888.00 2007-12-20 11:08:19.900 354 18227.66 39.54 52579.93 88888.00 2007-12-20 11:08:20.400 354 18227.77 39.51 52579.88 88888.00 2007-12-20 11:08:20.900 354 18227.75 39.52 52579.90 88888.00 2007-12-20 11:08:21.400 354 18227.57 39.51 52580.01 88888.00 2007-12-20 11:08:21.900 354 18227.60 39.49 52580.20 88888.00 2007-12-20 11:08:22.400 354 18227.65 39.47 52580.17 88888.00 2007-12-20 11:08:22.900 354 18227.65 39.53 52580.09 88888.00 2007-12-20 11:08:23.400 354 18227.63 39.63 52580.03 88888.00 2007-12-20 11:08:23.900 354 18227.59 39.66 52580.07 88888.00 2007-12-20 11:08:24.400 354 18227.56 39.67 52580.09 88888.00 2007-12-20 11:08:24.900 354 18227.66 39.73 52580.13 88888.00 2007-12-20 11:08:25.400 354 18227.54 39.75 52580.23 88888.00 2007-12-20 11:08:25.900 354 18227.55 39.85 52580.27 88888.00 2007-12-20 11:08:26.400 354 18227.58 39.93 52580.23 88888.00 2007-12-20 11:08:26.900 354 18227.67 39.86 52580.17 88888.00 2007-12-20 11:08:27.400 354 18227.66 39.79 52580.33 88888.00 2007-12-20 11:08:27.900 354 18227.53 39.96 52580.42 88888.00 2007-12-20 11:08:28.400 354 18227.54 40.05 52580.51 88888.00 2007-12-20 11:08:28.900 354 18227.50 40.09 52580.57 88888.00 2007-12-20 11:08:29.400 354 18227.41 40.10 52580.56 88888.00 2007-12-20 11:08:29.900 354 18227.50 40.12 52580.46 88888.00 2007-12-20 11:08:30.400 354 18227.53 40.20 52580.49 88888.00 2007-12-20 11:08:30.900 354 18227.74 40.19 52580.46 88888.00 2007-12-20 11:08:31.400 354 18227.74 40.19 52580.35 88888.00 2007-12-20 11:08:31.900 354 18227.77 40.16 52580.39 88888.00 2007-12-20 11:08:32.400 354 18227.63 40.13 52580.39 88888.00 2007-12-20 11:08:32.900 354 18227.64 40.12 52580.39 88888.00 2007-12-20 11:08:33.400 354 18227.81 40.20 52580.34 88888.00 2007-12-20 11:08:33.900 354 18228.03 40.19 52580.33 88888.00 2007-12-20 11:08:34.400 354 18227.86 40.18 52580.31 88888.00 2007-12-20 11:08:34.900 354 18227.83 40.18 52580.27 88888.00 2007-12-20 11:08:35.400 354 18227.80 40.27 52580.28 88888.00 2007-12-20 11:08:35.900 354 18227.88 40.21 52580.35 88888.00 2007-12-20 11:08:36.400 354 18228.10 40.12 52580.51 88888.00 2007-12-20 11:08:36.900 354 18228.06 40.08 52580.45 88888.00 2007-12-20 11:08:37.400 354 18227.93 40.13 52580.38 88888.00 2007-12-20 11:08:37.900 354 18228.06 40.20 52580.39 88888.00 2007-12-20 11:08:38.400 354 18228.20 40.10 52580.44 88888.00 2007-12-20 11:08:38.900 354 18228.19 40.04 52580.33 88888.00 2007-12-20 11:08:39.400 354 18228.25 39.96 52580.36 88888.00 2007-12-20 11:08:39.900 354 18228.23 39.89 52580.30 88888.00 2007-12-20 11:08:40.400 354 18228.34 39.82 52580.27 88888.00 2007-12-20 11:08:40.900 354 18228.42 39.85 52580.20 88888.00 2007-12-20 11:08:41.400 354 18228.50 39.77 52580.15 88888.00 2007-12-20 11:08:41.900 354 18228.28 39.69 52580.19 88888.00 2007-12-20 11:08:42.400 354 18228.18 39.69 52580.22 88888.00 2007-12-20 11:08:42.900 354 18228.17 39.74 52580.24 88888.00 2007-12-20 11:08:43.400 354 18228.23 39.60 52580.23 88888.00 2007-12-20 11:08:43.900 354 18228.18 39.45 52580.22 88888.00 2007-12-20 11:08:44.400 354 18228.17 39.40 52580.11 88888.00 2007-12-20 11:08:44.900 354 18228.18 39.41 52580.16 88888.00 2007-12-20 11:08:45.400 354 18228.13 39.38 52580.39 88888.00 2007-12-20 11:08:45.900 354 18228.28 39.27 52580.32 88888.00 2007-12-20 11:08:46.400 354 18228.31 39.27 52580.28 88888.00 2007-12-20 11:08:46.900 354 18228.40 39.25 52580.32 88888.00 2007-12-20 11:08:47.400 354 18228.36 39.19 52580.20 88888.00 2007-12-20 11:08:47.900 354 18228.24 39.14 52580.23 88888.00 2007-12-20 11:08:48.400 354 18228.13 39.21 52580.07 88888.00 2007-12-20 11:08:48.900 354 18228.03 39.24 52580.02 88888.00 2007-12-20 11:08:49.400 354 18228.06 39.16 52579.97 88888.00 2007-12-20 11:08:49.900 354 18228.10 39.12 52579.98 88888.00 2007-12-20 11:08:50.400 354 18228.07 39.08 52580.04 88888.00 2007-12-20 11:08:50.900 354 18228.06 39.04 52580.07 88888.00 2007-12-20 11:08:51.400 354 18227.91 38.96 52580.15 88888.00 2007-12-20 11:08:51.900 354 18227.89 38.86 52580.26 88888.00 2007-12-20 11:08:52.400 354 18227.86 38.75 52580.27 88888.00 2007-12-20 11:08:52.900 354 18227.79 38.71 52580.21 88888.00 2007-12-20 11:08:53.400 354 18227.71 38.73 52580.21 88888.00 2007-12-20 11:08:53.900 354 18227.85 38.79 52580.28 88888.00 2007-12-20 11:08:54.400 354 18227.75 38.73 52580.25 88888.00 2007-12-20 11:08:54.900 354 18227.63 38.69 52580.20 88888.00 2007-12-20 11:08:55.400 354 18227.66 38.74 52580.16 88888.00 2007-12-20 11:08:55.900 354 18227.65 38.81 52580.14 88888.00 2007-12-20 11:08:56.400 354 18227.58 38.70 52580.09 88888.00 2007-12-20 11:08:56.900 354 18227.50 38.68 52580.09 88888.00 2007-12-20 11:08:57.400 354 18227.55 38.68 52580.19 88888.00 2007-12-20 11:08:57.900 354 18227.53 38.71 52580.31 88888.00 2007-12-20 11:08:58.400 354 18227.45 38.60 52580.31 88888.00 2007-12-20 11:08:58.900 354 18227.44 38.67 52580.27 88888.00 2007-12-20 11:08:59.400 354 18227.39 38.57 52580.23 88888.00 2007-12-20 11:08:59.900 354 18227.28 38.51 52580.13 88888.00 2007-12-20 11:09:00.400 354 18227.24 38.49 52580.22 88888.00 2007-12-20 11:09:00.900 354 18227.22 38.51 52580.30 88888.00 2007-12-20 11:09:01.400 354 18227.19 38.49 52580.19 88888.00 2007-12-20 11:09:01.900 354 18227.12 38.49 52580.31 88888.00 2007-12-20 11:09:02.400 354 18227.13 38.52 52580.33 88888.00 2007-12-20 11:09:02.900 354 18227.01 38.57 52580.22 88888.00 2007-12-20 11:09:03.400 354 18227.05 38.59 52580.25 88888.00 2007-12-20 11:09:03.900 354 18226.99 38.67 52580.36 88888.00 2007-12-20 11:09:04.400 354 18227.00 38.81 52580.36 88888.00 2007-12-20 11:09:04.900 354 18226.98 38.92 52580.28 88888.00 2007-12-20 11:09:05.400 354 18226.84 38.89 52580.22 88888.00 2007-12-20 11:09:05.900 354 18226.85 38.95 52580.42 88888.00 2007-12-20 11:09:06.400 354 18226.83 39.01 52580.57 88888.00 2007-12-20 11:09:06.900 354 18226.84 39.05 52580.49 88888.00 2007-12-20 11:09:07.400 354 18226.77 39.09 52580.34 88888.00 2007-12-20 11:09:07.900 354 18226.76 39.11 52580.37 88888.00 2007-12-20 11:09:08.400 354 18226.84 39.11 52580.54 88888.00 2007-12-20 11:09:08.900 354 18226.92 39.24 52580.50 88888.00 2007-12-20 11:09:09.400 354 18226.87 39.24 52580.51 88888.00 2007-12-20 11:09:09.900 354 18226.76 39.30 52580.62 88888.00 2007-12-20 11:09:10.400 354 18226.74 39.32 52580.58 88888.00 2007-12-20 11:09:10.900 354 18226.74 39.33 52580.44 88888.00 2007-12-20 11:09:11.400 354 18226.78 39.24 52580.34 88888.00 2007-12-20 11:09:11.900 354 18226.67 39.28 52580.40 88888.00 2007-12-20 11:09:12.400 354 18226.78 39.33 52580.39 88888.00 2007-12-20 11:09:12.900 354 18226.79 39.37 52580.35 88888.00 2007-12-20 11:09:13.400 354 18226.66 39.31 52580.48 88888.00 2007-12-20 11:09:13.900 354 18226.66 39.26 52580.51 88888.00 2007-12-20 11:09:14.400 354 18226.67 39.27 52580.40 88888.00 2007-12-20 11:09:14.900 354 18226.83 39.30 52580.37 88888.00 2007-12-20 11:09:15.400 354 18226.87 39.33 52580.37 88888.00 2007-12-20 11:09:15.900 354 18226.89 39.38 52580.25 88888.00 2007-12-20 11:09:16.400 354 18226.88 39.33 52580.33 88888.00 2007-12-20 11:09:16.900 354 18226.96 39.23 52580.32 88888.00 2007-12-20 11:09:17.400 354 18226.98 39.33 52580.34 88888.00 2007-12-20 11:09:17.900 354 18227.09 39.40 52580.38 88888.00 2007-12-20 11:09:18.400 354 18227.15 39.40 52580.35 88888.00 2007-12-20 11:09:18.900 354 18227.26 39.39 52580.21 88888.00 2007-12-20 11:09:19.400 354 18227.37 39.27 52580.24 88888.00 2007-12-20 11:09:19.900 354 18227.58 39.11 52580.23 88888.00 2007-12-20 11:09:20.400 354 18227.74 39.13 52580.23 88888.00 2007-12-20 11:09:20.900 354 18227.83 39.16 52580.14 88888.00 2007-12-20 11:09:21.400 354 18227.82 39.22 52580.16 88888.00 2007-12-20 11:09:21.900 354 18227.91 39.35 52580.14 88888.00 2007-12-20 11:09:22.400 354 18227.87 39.29 52580.11 88888.00 2007-12-20 11:09:22.900 354 18227.87 39.19 52580.22 88888.00 2007-12-20 11:09:23.400 354 18227.98 39.15 52580.25 88888.00 2007-12-20 11:09:23.900 354 18228.08 39.16 52580.25 88888.00 2007-12-20 11:09:24.400 354 18228.10 39.13 52580.14 88888.00 2007-12-20 11:09:24.900 354 18228.13 39.06 52580.05 88888.00 2007-12-20 11:09:25.400 354 18228.15 39.11 52580.01 88888.00 2007-12-20 11:09:25.900 354 18228.17 39.06 52580.08 88888.00 2007-12-20 11:09:26.400 354 18228.15 39.02 52580.02 88888.00 2007-12-20 11:09:26.900 354 18228.17 39.00 52580.05 88888.00 2007-12-20 11:09:27.400 354 18228.10 38.98 52579.96 88888.00 2007-12-20 11:09:27.900 354 18228.19 38.99 52580.00 88888.00 2007-12-20 11:09:28.400 354 18228.43 38.99 52580.05 88888.00 2007-12-20 11:09:28.900 354 18228.52 38.87 52580.04 88888.00 2007-12-20 11:09:29.400 354 18228.51 38.74 52579.92 88888.00 2007-12-20 11:09:29.900 354 18228.55 38.74 52579.84 88888.00 2007-12-20 11:09:30.400 354 18228.58 38.66 52579.70 88888.00 2007-12-20 11:09:30.900 354 18228.57 38.59 52579.75 88888.00 2007-12-20 11:09:31.400 354 18228.56 38.58 52579.84 88888.00 2007-12-20 11:09:31.900 354 18228.68 38.53 52579.66 88888.00 2007-12-20 11:09:32.400 354 18228.68 38.46 52579.58 88888.00 2007-12-20 11:09:32.900 354 18228.65 38.45 52579.65 88888.00 2007-12-20 11:09:33.400 354 18228.69 38.39 52579.56 88888.00 2007-12-20 11:09:33.900 354 18228.68 38.26 52579.58 88888.00 2007-12-20 11:09:34.400 354 18228.58 38.18 52579.51 88888.00 2007-12-20 11:09:34.900 354 18228.67 38.14 52579.49 88888.00 2007-12-20 11:09:35.400 354 18228.63 38.15 52579.50 88888.00 2007-12-20 11:09:35.900 354 18228.63 38.07 52579.47 88888.00 2007-12-20 11:09:36.400 354 18228.64 38.06 52579.49 88888.00 2007-12-20 11:09:36.900 354 18228.58 37.98 52579.51 88888.00 2007-12-20 11:09:37.400 354 18228.53 37.87 52579.52 88888.00 2007-12-20 11:09:37.900 354 18228.51 37.77 52579.50 88888.00 2007-12-20 11:09:38.400 354 18228.42 37.77 52579.61 88888.00 2007-12-20 11:09:38.900 354 18228.34 37.80 52579.57 88888.00 2007-12-20 11:09:39.400 354 18228.36 37.76 52579.67 88888.00 2007-12-20 11:09:39.900 354 18228.31 37.77 52579.69 88888.00 2007-12-20 11:09:40.400 354 18228.30 37.72 52579.67 88888.00 2007-12-20 11:09:40.900 354 18228.23 37.71 52579.55 88888.00 2007-12-20 11:09:41.400 354 18228.22 37.68 52579.49 88888.00 2007-12-20 11:09:41.900 354 18228.34 37.68 52579.59 88888.00 2007-12-20 11:09:42.400 354 18228.41 37.72 52579.62 88888.00 2007-12-20 11:09:42.900 354 18228.33 37.69 52579.67 88888.00 2007-12-20 11:09:43.400 354 18228.37 37.68 52579.65 88888.00 2007-12-20 11:09:43.900 354 18228.31 37.74 52579.59 88888.00 2007-12-20 11:09:44.400 354 18228.30 37.67 52579.59 88888.00 2007-12-20 11:09:44.900 354 18228.41 37.67 52579.61 88888.00 2007-12-20 11:09:45.400 354 18228.47 37.60 52579.55 88888.00 2007-12-20 11:09:45.900 354 18228.31 37.68 52579.58 88888.00 2007-12-20 11:09:46.400 354 18228.19 37.64 52579.62 88888.00 2007-12-20 11:09:46.900 354 18228.22 37.57 52579.72 88888.00 2007-12-20 11:09:47.400 354 18228.33 37.67 52579.74 88888.00 2007-12-20 11:09:47.900 354 18228.25 37.73 52579.77 88888.00 2007-12-20 11:09:48.400 354 18228.20 37.74 52579.68 88888.00 2007-12-20 11:09:48.900 354 18228.19 37.68 52579.73 88888.00 2007-12-20 11:09:49.400 354 18228.08 37.68 52579.72 88888.00 2007-12-20 11:09:49.900 354 18228.00 37.60 52579.67 88888.00 2007-12-20 11:09:50.400 354 18228.10 37.65 52579.66 88888.00 2007-12-20 11:09:50.900 354 18228.11 37.70 52579.59 88888.00 2007-12-20 11:09:51.400 354 18228.21 37.69 52579.69 88888.00 2007-12-20 11:09:51.900 354 18228.04 37.75 52579.75 88888.00 2007-12-20 11:09:52.400 354 18227.98 37.73 52579.69 88888.00 2007-12-20 11:09:52.900 354 18227.98 37.74 52579.65 88888.00 2007-12-20 11:09:53.400 354 18228.09 37.73 52579.56 88888.00 2007-12-20 11:09:53.900 354 18228.12 37.78 52579.46 88888.00 2007-12-20 11:09:54.400 354 18227.96 37.81 52579.50 88888.00 2007-12-20 11:09:54.900 354 18227.85 37.81 52579.46 88888.00 2007-12-20 11:09:55.400 354 18227.87 37.78 52579.43 88888.00 2007-12-20 11:09:55.900 354 18227.87 37.72 52579.46 88888.00 2007-12-20 11:09:56.400 354 18227.83 37.60 52579.56 88888.00 2007-12-20 11:09:56.900 354 18227.87 37.59 52579.64 88888.00 2007-12-20 11:09:57.400 354 18227.85 37.64 52579.65 88888.00 2007-12-20 11:09:57.900 354 18227.92 37.72 52579.53 88888.00 2007-12-20 11:09:58.400 354 18227.98 37.71 52579.59 88888.00 2007-12-20 11:09:58.900 354 18227.90 37.69 52579.58 88888.00 2007-12-20 11:09:59.400 354 18227.82 37.71 52579.40 88888.00 2007-12-20 11:09:59.900 354 18227.78 37.74 52579.27 88888.00 2007-12-20 11:10:00.400 354 18227.68 37.76 52579.32 88888.00 2007-12-20 11:10:00.900 354 18227.48 37.75 52579.36 88888.00 2007-12-20 11:10:01.400 354 18227.44 37.79 52579.45 88888.00 2007-12-20 11:10:01.900 354 18227.55 37.84 52579.45 88888.00 2007-12-20 11:10:02.400 354 18227.60 37.91 52579.42 88888.00 2007-12-20 11:10:02.900 354 18227.53 37.88 52579.52 88888.00 2007-12-20 11:10:03.400 354 18227.47 37.88 52579.52 88888.00 2007-12-20 11:10:03.900 354 18227.54 37.86 52579.57 88888.00 2007-12-20 11:10:04.400 354 18227.48 37.93 52579.74 88888.00 2007-12-20 11:10:04.900 354 18227.36 37.92 52579.67 88888.00 2007-12-20 11:10:05.400 354 18227.36 37.90 52579.59 88888.00 2007-12-20 11:10:05.900 354 18227.30 37.91 52579.67 88888.00 2007-12-20 11:10:06.400 354 18227.39 37.95 52579.69 88888.00 2007-12-20 11:10:06.900 354 18227.36 37.98 52579.64 88888.00 2007-12-20 11:10:07.400 354 18227.42 38.03 52579.49 88888.00 2007-12-20 11:10:07.900 354 18227.46 38.01 52579.61 88888.00 2007-12-20 11:10:08.400 354 18227.33 37.95 52579.80 88888.00 2007-12-20 11:10:08.900 354 18227.30 37.97 52579.69 88888.00 2007-12-20 11:10:09.400 354 18227.36 38.01 52579.61 88888.00 2007-12-20 11:10:09.900 354 18227.25 38.02 52579.57 88888.00 2007-12-20 11:10:10.400 354 18227.11 38.00 52579.55 88888.00 2007-12-20 11:10:10.900 354 18227.02 38.01 52579.52 88888.00 2007-12-20 11:10:11.400 354 18227.04 37.99 52579.45 88888.00 2007-12-20 11:10:11.900 354 18227.04 38.00 52579.57 88888.00 2007-12-20 11:10:12.400 354 18226.93 37.99 52579.61 88888.00 2007-12-20 11:10:12.900 354 18227.03 37.95 52579.62 88888.00 2007-12-20 11:10:13.400 354 18227.09 37.96 52579.69 88888.00 2007-12-20 11:10:13.900 354 18227.11 37.92 52579.76 88888.00 2007-12-20 11:10:14.400 354 18227.10 37.99 52579.69 88888.00 2007-12-20 11:10:14.900 354 18227.10 37.99 52579.62 88888.00 2007-12-20 11:10:15.400 354 18227.09 37.97 52579.57 88888.00 2007-12-20 11:10:15.900 354 18227.10 38.05 52579.39 88888.00 2007-12-20 11:10:16.400 354 18227.15 38.00 52579.49 88888.00 2007-12-20 11:10:16.900 354 18227.13 38.00 52579.53 88888.00 2007-12-20 11:10:17.400 354 18227.17 38.06 52579.64 88888.00 2007-12-20 11:10:17.900 354 18227.21 38.09 52579.74 88888.00 2007-12-20 11:10:18.400 354 18227.15 38.02 52579.76 88888.00 2007-12-20 11:10:18.900 354 18227.20 37.97 52579.75 88888.00 2007-12-20 11:10:19.400 354 18227.27 38.05 52579.67 88888.00 2007-12-20 11:10:19.900 354 18227.32 38.20 52579.54 88888.00 2007-12-20 11:10:20.400 354 18227.36 38.16 52579.50 88888.00 2007-12-20 11:10:20.900 354 18227.27 38.12 52579.49 88888.00 2007-12-20 11:10:21.400 354 18227.33 38.20 52579.45 88888.00 2007-12-20 11:10:21.900 354 18227.33 38.21 52579.46 88888.00 2007-12-20 11:10:22.400 354 18227.35 38.16 52579.39 88888.00 2007-12-20 11:10:22.900 354 18227.52 38.14 52579.39 88888.00 2007-12-20 11:10:23.400 354 18227.60 38.19 52579.54 88888.00 2007-12-20 11:10:23.900 354 18227.55 38.23 52579.54 88888.00 2007-12-20 11:10:24.400 354 18227.52 38.14 52579.45 88888.00 2007-12-20 11:10:24.900 354 18227.48 38.09 52579.46 88888.00 2007-12-20 11:10:25.400 354 18227.39 38.13 52579.52 88888.00 2007-12-20 11:10:25.900 354 18227.28 38.10 52579.52 88888.00 2007-12-20 11:10:26.400 354 18227.45 38.12 52579.44 88888.00 2007-12-20 11:10:26.900 354 18227.50 38.06 52579.42 88888.00 2007-12-20 11:10:27.400 354 18227.46 38.09 52579.26 88888.00 2007-12-20 11:10:27.900 354 18227.57 38.02 52579.08 88888.00 2007-12-20 11:10:28.400 354 18227.56 37.95 52579.00 88888.00 2007-12-20 11:10:28.900 354 18227.57 37.90 52579.09 88888.00 2007-12-20 11:10:29.400 354 18227.65 37.92 52579.21 88888.00 2007-12-20 11:10:29.900 354 18227.57 37.90 52579.17 88888.00 2007-12-20 11:10:30.400 354 18227.59 37.78 52579.10 88888.00 2007-12-20 11:10:30.900 354 18227.71 37.72 52579.04 88888.00 2007-12-20 11:10:31.400 354 18227.77 37.65 52578.96 88888.00 2007-12-20 11:10:31.900 354 18227.95 37.57 52579.00 88888.00 2007-12-20 11:10:32.400 354 18227.98 37.52 52578.93 88888.00 2007-12-20 11:10:32.900 354 18227.92 37.43 52578.78 88888.00 2007-12-20 11:10:33.400 354 18227.95 37.34 52578.80 88888.00 2007-12-20 11:10:33.900 354 18227.98 37.25 52578.83 88888.00 2007-12-20 11:10:34.400 354 18228.06 37.18 52578.83 88888.00 2007-12-20 11:10:34.900 354 18228.08 37.20 52578.69 88888.00 2007-12-20 11:10:35.400 354 18228.08 37.20 52578.62 88888.00 2007-12-20 11:10:35.900 354 18228.07 37.03 52578.71 88888.00 2007-12-20 11:10:36.400 354 18228.07 36.87 52578.56 88888.00 2007-12-20 11:10:36.900 354 18228.01 36.77 52578.43 88888.00 2007-12-20 11:10:37.400 354 18228.10 36.64 52578.27 88888.00 2007-12-20 11:10:37.900 354 18228.11 36.66 52578.18 88888.00 2007-12-20 11:10:38.400 354 18228.15 36.64 52578.19 88888.00 2007-12-20 11:10:38.900 354 18228.19 36.58 52578.37 88888.00 2007-12-20 11:10:39.400 354 18228.09 36.46 52578.50 88888.00 2007-12-20 11:10:39.900 354 18228.13 36.34 52578.53 88888.00 2007-12-20 11:10:40.400 354 18228.15 36.29 52578.42 88888.00 2007-12-20 11:10:40.900 354 18228.13 36.19 52578.38 88888.00 2007-12-20 11:10:41.400 354 18228.20 36.15 52578.42 88888.00 2007-12-20 11:10:41.900 354 18228.30 36.07 52578.46 88888.00 2007-12-20 11:10:42.400 354 18228.41 36.00 52578.31 88888.00 2007-12-20 11:10:42.900 354 18228.35 36.02 52578.29 88888.00 2007-12-20 11:10:43.400 354 18228.32 36.01 52578.33 88888.00 2007-12-20 11:10:43.900 354 18228.22 35.92 52578.25 88888.00 2007-12-20 11:10:44.400 354 18228.06 35.86 52578.22 88888.00 2007-12-20 11:10:44.900 354 18228.07 35.79 52578.10 88888.00 2007-12-20 11:10:45.400 354 18228.06 35.67 52578.08 88888.00 2007-12-20 11:10:45.900 354 18228.04 35.67 52578.14 88888.00 2007-12-20 11:10:46.400 354 18227.98 35.53 52578.17 88888.00 2007-12-20 11:10:46.900 354 18227.87 35.44 52578.18 88888.00 2007-12-20 11:10:47.400 354 18227.80 35.29 52578.15 88888.00 2007-12-20 11:10:47.900 354 18227.74 35.24 52578.16 88888.00 2007-12-20 11:10:48.400 354 18227.71 35.15 52578.24 88888.00 2007-12-20 11:10:48.900 354 18227.58 35.09 52578.18 88888.00 2007-12-20 11:10:49.400 354 18227.60 34.99 52578.16 88888.00 2007-12-20 11:10:49.900 354 18227.71 34.88 52578.19 88888.00 2007-12-20 11:10:50.400 354 18227.60 34.90 52578.22 88888.00 2007-12-20 11:10:50.900 354 18227.55 34.89 52578.33 88888.00 2007-12-20 11:10:51.400 354 18227.50 34.86 52578.38 88888.00 2007-12-20 11:10:51.900 354 18227.50 34.79 52578.35 88888.00 2007-12-20 11:10:52.400 354 18227.45 34.74 52578.36 88888.00 2007-12-20 11:10:52.900 354 18227.43 34.75 52578.28 88888.00 2007-12-20 11:10:53.400 354 18227.35 34.71 52578.36 88888.00 2007-12-20 11:10:53.900 354 18227.33 34.73 52578.39 88888.00 2007-12-20 11:10:54.400 354 18227.32 34.71 52578.47 88888.00 2007-12-20 11:10:54.900 354 18227.26 34.56 52578.38 88888.00 2007-12-20 11:10:55.400 354 18227.14 34.47 52578.30 88888.00 2007-12-20 11:10:55.900 354 18227.17 34.47 52578.30 88888.00 2007-12-20 11:10:56.400 354 18227.13 34.55 52578.31 88888.00 2007-12-20 11:10:56.900 354 18227.02 34.51 52578.40 88888.00 2007-12-20 11:10:57.400 354 18226.99 34.35 52578.34 88888.00 2007-12-20 11:10:57.900 354 18226.92 34.24 52578.40 88888.00 2007-12-20 11:10:58.400 354 18226.94 34.28 52578.43 88888.00 2007-12-20 11:10:58.900 354 18226.92 34.27 52578.49 88888.00 2007-12-20 11:10:59.400 354 18226.82 34.21 52578.39 88888.00 2007-12-20 11:10:59.900 354 18226.73 34.11 52578.43 88888.00 2007-12-20 11:11:00.400 354 18226.67 34.10 52578.50 88888.00 2007-12-20 11:11:00.900 354 18226.60 34.15 52578.42 88888.00 2007-12-20 11:11:01.400 354 18226.61 34.15 52578.43 88888.00 2007-12-20 11:11:01.900 354 18226.65 34.07 52578.53 88888.00 2007-12-20 11:11:02.400 354 18226.59 34.05 52578.59 88888.00 2007-12-20 11:11:02.900 354 18226.58 34.04 52578.56 88888.00 2007-12-20 11:11:03.400 354 18226.52 34.00 52578.39 88888.00 2007-12-20 11:11:03.900 354 18226.47 33.93 52578.33 88888.00 2007-12-20 11:11:04.400 354 18226.48 33.89 52578.43 88888.00 2007-12-20 11:11:04.900 354 18226.55 33.92 52578.36 88888.00 2007-12-20 11:11:05.400 354 18226.54 33.93 52578.37 88888.00 2007-12-20 11:11:05.900 354 18226.47 33.82 52578.31 88888.00 2007-12-20 11:11:06.400 354 18226.52 33.76 52578.24 88888.00 2007-12-20 11:11:06.900 354 18226.48 33.69 52578.31 88888.00 2007-12-20 11:11:07.400 354 18226.56 33.74 52578.45 88888.00 2007-12-20 11:11:07.900 354 18226.65 33.73 52578.52 88888.00 2007-12-20 11:11:08.400 354 18226.41 33.67 52578.51 88888.00 2007-12-20 11:11:08.900 354 18226.59 33.64 52578.37 88888.00 2007-12-20 11:11:09.400 354 18226.67 33.71 52578.37 88888.00 2007-12-20 11:11:09.900 354 18226.50 33.76 52578.45 88888.00 2007-12-20 11:11:10.400 354 18226.41 33.69 52578.53 88888.00 2007-12-20 11:11:10.900 354 18226.35 33.62 52578.47 88888.00 2007-12-20 11:11:11.400 354 18226.33 33.71 52578.40 88888.00 2007-12-20 11:11:11.900 354 18226.49 33.64 52578.45 88888.00 2007-12-20 11:11:12.400 354 18226.38 33.56 52578.45 88888.00 2007-12-20 11:11:12.900 354 18226.27 33.53 52578.42 88888.00 2007-12-20 11:11:13.400 354 18226.25 33.43 52578.31 88888.00 2007-12-20 11:11:13.900 354 18226.22 33.28 52578.31 88888.00 2007-12-20 11:11:14.400 354 18226.22 33.30 52578.30 88888.00 2007-12-20 11:11:14.900 354 18226.24 33.24 52578.38 88888.00 2007-12-20 11:11:15.400 354 18226.24 33.24 52578.35 88888.00 2007-12-20 11:11:15.900 354 18226.16 33.22 52578.35 88888.00 2007-12-20 11:11:16.400 354 18226.19 33.07 52578.39 88888.00 2007-12-20 11:11:16.900 354 18226.18 33.06 52578.37 88888.00 2007-12-20 11:11:17.400 354 18226.09 33.10 52578.28 88888.00 2007-12-20 11:11:17.900 354 18226.05 33.13 52578.33 88888.00 2007-12-20 11:11:18.400 354 18225.89 33.01 52578.37 88888.00 2007-12-20 11:11:18.900 354 18225.86 32.91 52578.35 88888.00 2007-12-20 11:11:19.400 354 18225.94 32.88 52578.25 88888.00 2007-12-20 11:11:19.900 354 18225.89 32.80 52578.33 88888.00 2007-12-20 11:11:20.400 354 18225.87 32.64 52578.24 88888.00 2007-12-20 11:11:20.900 354 18225.74 32.58 52578.11 88888.00 2007-12-20 11:11:21.400 354 18225.71 32.54 52578.14 88888.00 2007-12-20 11:11:21.900 354 18225.61 32.44 52578.05 88888.00 2007-12-20 11:11:22.400 354 18225.53 32.45 52578.07 88888.00 2007-12-20 11:11:22.900 354 18225.51 32.41 52578.28 88888.00 2007-12-20 11:11:23.400 354 18225.40 32.41 52578.47 88888.00 2007-12-20 11:11:23.900 354 18225.26 32.41 52578.41 88888.00 2007-12-20 11:11:24.400 354 18225.11 32.35 52578.43 88888.00 2007-12-20 11:11:24.900 354 18225.05 32.29 52578.40 88888.00 2007-12-20 11:11:25.400 354 18225.00 32.31 52578.28 88888.00 2007-12-20 11:11:25.900 354 18225.03 32.28 52578.26 88888.00 2007-12-20 11:11:26.400 354 18224.88 32.24 52578.23 88888.00 2007-12-20 11:11:26.900 354 18224.65 32.25 52578.22 88888.00 2007-12-20 11:11:27.400 354 18224.72 32.25 52578.33 88888.00 2007-12-20 11:11:27.900 354 18224.68 32.20 52578.27 88888.00 2007-12-20 11:11:28.400 354 18224.62 32.19 52578.22 88888.00 2007-12-20 11:11:28.900 354 18224.55 32.15 52578.22 88888.00 2007-12-20 11:11:29.400 354 18224.54 32.12 52578.24 88888.00 2007-12-20 11:11:29.900 354 18224.43 32.16 52578.25 88888.00 2007-12-20 11:11:30.400 354 18224.45 32.12 52578.26 88888.00 2007-12-20 11:11:30.900 354 18224.46 32.10 52578.31 88888.00 2007-12-20 11:11:31.400 354 18224.33 32.10 52578.30 88888.00 2007-12-20 11:11:31.900 354 18224.10 32.09 52578.20 88888.00 2007-12-20 11:11:32.400 354 18223.99 32.00 52578.14 88888.00 2007-12-20 11:11:32.900 354 18224.09 32.03 52578.06 88888.00 2007-12-20 11:11:33.400 354 18224.15 32.13 52578.00 88888.00 2007-12-20 11:11:33.900 354 18224.01 32.16 52578.02 88888.00 2007-12-20 11:11:34.400 354 18223.91 32.04 52578.10 88888.00 2007-12-20 11:11:34.900 354 18223.81 31.90 52578.08 88888.00 2007-12-20 11:11:35.400 354 18223.84 31.78 52578.11 88888.00 2007-12-20 11:11:35.900 354 18223.92 31.81 52578.20 88888.00 2007-12-20 11:11:36.400 354 18223.94 31.78 52578.14 88888.00 2007-12-20 11:11:36.900 354 18223.84 31.68 52578.08 88888.00 2007-12-20 11:11:37.400 354 18223.86 31.73 52577.92 88888.00 2007-12-20 11:11:37.900 354 18223.81 31.71 52578.03 88888.00 2007-12-20 11:11:38.400 354 18223.81 31.64 52578.08 88888.00 2007-12-20 11:11:38.900 354 18223.78 31.64 52577.98 88888.00 2007-12-20 11:11:39.400 354 18223.69 31.62 52578.04 88888.00 2007-12-20 11:11:39.900 354 18223.65 31.62 52578.06 88888.00 2007-12-20 11:11:40.400 354 18223.54 31.63 52577.95 88888.00 2007-12-20 11:11:40.900 354 18223.41 31.54 52578.01 88888.00 2007-12-20 11:11:41.400 354 18223.41 31.61 52578.00 88888.00 2007-12-20 11:11:41.900 354 18223.32 31.61 52577.87 88888.00 2007-12-20 11:11:42.400 354 18223.31 31.59 52577.79 88888.00 2007-12-20 11:11:42.900 354 18223.32 31.54 52577.83 88888.00 2007-12-20 11:11:43.400 354 18223.35 31.51 52577.85 88888.00 2007-12-20 11:11:43.900 354 18223.21 31.60 52577.85 88888.00 2007-12-20 11:11:44.400 354 18223.14 31.58 52577.88 88888.00 2007-12-20 11:11:44.900 354 18223.14 31.56 52577.94 88888.00 2007-12-20 11:11:45.400 354 18223.22 31.67 52578.00 88888.00 2007-12-20 11:11:45.900 354 18223.32 31.72 52578.07 88888.00 2007-12-20 11:11:46.400 354 18223.23 31.75 52577.95 88888.00 2007-12-20 11:11:46.900 354 18223.00 31.77 52577.94 88888.00 2007-12-20 11:11:47.400 354 18222.93 31.74 52577.90 88888.00 2007-12-20 11:11:47.900 354 18222.86 31.73 52577.99 88888.00 2007-12-20 11:11:48.400 354 18222.81 31.80 52578.00 88888.00 2007-12-20 11:11:48.900 354 18222.83 31.79 52578.05 88888.00 2007-12-20 11:11:49.400 354 18222.92 31.81 52578.12 88888.00 2007-12-20 11:11:49.900 354 18222.94 31.86 52578.12 88888.00 2007-12-20 11:11:50.400 354 18222.76 31.90 52578.10 88888.00 2007-12-20 11:11:50.900 354 18222.69 31.96 52578.02 88888.00 2007-12-20 11:11:51.400 354 18222.64 31.93 52578.07 88888.00 2007-12-20 11:11:51.900 354 18222.69 31.91 52577.93 88888.00 2007-12-20 11:11:52.400 354 18222.70 31.90 52577.91 88888.00 2007-12-20 11:11:52.900 354 18222.49 31.95 52577.93 88888.00 2007-12-20 11:11:53.400 354 18222.51 31.98 52577.93 88888.00 2007-12-20 11:11:53.900 354 18222.61 31.93 52577.94 88888.00 2007-12-20 11:11:54.400 354 18222.65 31.97 52577.96 88888.00 2007-12-20 11:11:54.900 354 18222.83 32.12 52578.05 88888.00 2007-12-20 11:11:55.400 354 18222.76 32.16 52578.04 88888.00 2007-12-20 11:11:55.900 354 18222.59 32.14 52577.79 88888.00 2007-12-20 11:11:56.400 354 18222.60 32.14 52577.79 88888.00 2007-12-20 11:11:56.900 354 18222.92 32.11 52577.78 88888.00 2007-12-20 11:11:57.400 354 18222.90 32.06 52577.76 88888.00 2007-12-20 11:11:57.900 354 18222.83 32.08 52577.82 88888.00 2007-12-20 11:11:58.400 354 18222.75 32.13 52577.88 88888.00 2007-12-20 11:11:58.900 354 18222.60 32.11 52577.90 88888.00 2007-12-20 11:11:59.400 354 18222.44 32.05 52577.80 88888.00 2007-12-20 11:11:59.900 354 18222.60 32.08 52577.83 88888.00 2007-12-20 11:12:00.400 354 18222.60 32.15 52577.85 88888.00 2007-12-20 11:12:00.900 354 18222.42 32.19 52577.82 88888.00 2007-12-20 11:12:01.400 354 18222.35 32.15 52577.75 88888.00 2007-12-20 11:12:01.900 354 18222.32 32.09 52577.65 88888.00 2007-12-20 11:12:02.400 354 18222.28 32.06 52577.62 88888.00 2007-12-20 11:12:02.900 354 18222.25 31.96 52577.57 88888.00 2007-12-20 11:12:03.400 354 18222.17 31.92 52577.65 88888.00 2007-12-20 11:12:03.900 354 18222.26 31.80 52577.66 88888.00 2007-12-20 11:12:04.400 354 18222.35 31.80 52577.66 88888.00 2007-12-20 11:12:04.900 354 18222.39 31.88 52577.71 88888.00 2007-12-20 11:12:05.400 354 18222.36 31.86 52577.72 88888.00 2007-12-20 11:12:05.900 354 18222.21 31.87 52577.72 88888.00 2007-12-20 11:12:06.400 354 18222.16 31.88 52577.78 88888.00 2007-12-20 11:12:06.900 354 18222.09 31.84 52577.84 88888.00 2007-12-20 11:12:07.400 354 18222.16 31.88 52577.94 88888.00 2007-12-20 11:12:07.900 354 18222.23 31.89 52577.99 88888.00 2007-12-20 11:12:08.400 354 18222.22 31.75 52577.95 88888.00 2007-12-20 11:12:08.900 354 18222.09 31.74 52577.98 88888.00 2007-12-20 11:12:09.400 354 18222.13 31.74 52577.87 88888.00 2007-12-20 11:12:09.900 354 18221.98 31.86 52577.78 88888.00 2007-12-20 11:12:10.400 354 18221.85 31.97 52577.87 88888.00 2007-12-20 11:12:10.900 354 18221.82 32.01 52577.77 88888.00 2007-12-20 11:12:11.400 354 18221.99 32.04 52577.76 88888.00 2007-12-20 11:12:11.900 354 18222.04 32.07 52577.83 88888.00 2007-12-20 11:12:12.400 354 18221.98 32.11 52577.90 88888.00 2007-12-20 11:12:12.900 354 18221.87 32.12 52577.91 88888.00 2007-12-20 11:12:13.400 354 18221.87 32.18 52577.88 88888.00 2007-12-20 11:12:13.900 354 18221.92 32.11 52577.90 88888.00 2007-12-20 11:12:14.400 354 18221.84 32.06 52578.00 88888.00 2007-12-20 11:12:14.900 354 18221.74 32.19 52578.01 88888.00 2007-12-20 11:12:15.400 354 18221.72 32.25 52577.94 88888.00 2007-12-20 11:12:15.900 354 18221.72 32.25 52577.98 88888.00 2007-12-20 11:12:16.400 354 18221.58 32.32 52577.90 88888.00 2007-12-20 11:12:16.900 354 18221.49 32.30 52578.01 88888.00 2007-12-20 11:12:17.400 354 18221.45 32.35 52577.95 88888.00 2007-12-20 11:12:17.900 354 18221.33 32.43 52577.92 88888.00 2007-12-20 11:12:18.400 354 18221.30 32.42 52577.84 88888.00 2007-12-20 11:12:18.900 354 18221.34 32.45 52577.85 88888.00 2007-12-20 11:12:19.400 354 18221.15 32.46 52577.93 88888.00 2007-12-20 11:12:19.900 354 18221.03 32.58 52577.96 88888.00 2007-12-20 11:12:20.400 354 18221.07 32.63 52577.91 88888.00 2007-12-20 11:12:20.900 354 18221.07 32.64 52577.81 88888.00 2007-12-20 11:12:21.400 354 18221.12 32.71 52577.77 88888.00 2007-12-20 11:12:21.900 354 18221.08 32.70 52577.78 88888.00 2007-12-20 11:12:22.400 354 18221.12 32.66 52577.92 88888.00 2007-12-20 11:12:22.900 354 18221.28 32.68 52577.90 88888.00 2007-12-20 11:12:23.400 354 18221.26 32.69 52577.98 88888.00 2007-12-20 11:12:23.900 354 18221.14 32.69 52577.94 88888.00 2007-12-20 11:12:24.400 354 18221.24 32.74 52577.88 88888.00 2007-12-20 11:12:24.900 354 18221.25 32.79 52577.85 88888.00 2007-12-20 11:12:25.400 354 18221.28 32.89 52577.83 88888.00 2007-12-20 11:12:25.900 354 18221.34 32.88 52577.92 88888.00 2007-12-20 11:12:26.400 354 18221.41 32.81 52577.83 88888.00 2007-12-20 11:12:26.900 354 18221.36 32.79 52577.90 88888.00 2007-12-20 11:12:27.400 354 18221.35 32.76 52577.91 88888.00 2007-12-20 11:12:27.900 354 18221.46 32.74 52577.92 88888.00 2007-12-20 11:12:28.400 354 18221.66 32.77 52577.98 88888.00 2007-12-20 11:12:28.900 354 18221.61 32.84 52577.94 88888.00 2007-12-20 11:12:29.400 354 18221.49 32.87 52577.77 88888.00 2007-12-20 11:12:29.900 354 18221.33 32.89 52577.71 88888.00 2007-12-20 11:12:30.400 354 18221.46 32.92 52577.73 88888.00 2007-12-20 11:12:30.900 354 18221.49 32.99 52577.94 88888.00 2007-12-20 11:12:31.400 354 18221.56 33.04 52578.03 88888.00 2007-12-20 11:12:31.900 354 18221.49 33.07 52577.99 88888.00 2007-12-20 11:12:32.400 354 18221.52 33.10 52578.15 88888.00 2007-12-20 11:12:32.900 354 18221.51 33.13 52578.19 88888.00 2007-12-20 11:12:33.400 354 18221.53 33.10 52578.03 88888.00 2007-12-20 11:12:33.900 354 18221.71 33.15 52577.96 88888.00 2007-12-20 11:12:34.400 354 18221.64 33.18 52578.12 88888.00 2007-12-20 11:12:34.900 354 18221.60 33.18 52578.28 88888.00 2007-12-20 11:12:35.400 354 18221.81 33.20 52578.36 88888.00 2007-12-20 11:12:35.900 354 18221.80 33.31 52578.33 88888.00 2007-12-20 11:12:36.400 354 18221.61 33.39 52578.19 88888.00 2007-12-20 11:12:36.900 354 18221.49 33.46 52578.12 88888.00 2007-12-20 11:12:37.400 354 18221.29 33.48 52578.14 88888.00 2007-12-20 11:12:37.900 354 18221.34 33.45 52578.22 88888.00 2007-12-20 11:12:38.400 354 18221.33 33.46 52578.31 88888.00 2007-12-20 11:12:38.900 354 18221.27 33.51 52578.23 88888.00 2007-12-20 11:12:39.400 354 18221.26 33.59 52578.22 88888.00 2007-12-20 11:12:39.900 354 18221.33 33.63 52578.22 88888.00 2007-12-20 11:12:40.400 354 18221.36 33.58 52578.10 88888.00 2007-12-20 11:12:40.900 354 18221.28 33.60 52578.08 88888.00 2007-12-20 11:12:41.400 354 18221.16 33.61 52578.13 88888.00 2007-12-20 11:12:41.900 354 18221.14 33.65 52578.19 88888.00 2007-12-20 11:12:42.400 354 18221.16 33.69 52578.23 88888.00 2007-12-20 11:12:42.900 354 18221.14 33.71 52578.22 88888.00 2007-12-20 11:12:43.400 354 18221.16 33.80 52578.29 88888.00 2007-12-20 11:12:43.900 354 18221.20 33.82 52578.31 88888.00 2007-12-20 11:12:44.400 354 18221.23 33.96 52578.26 88888.00 2007-12-20 11:12:44.900 354 18221.23 34.03 52578.27 88888.00 2007-12-20 11:12:45.400 354 18221.14 34.06 52578.25 88888.00 2007-12-20 11:12:45.900 354 18221.17 34.01 52578.36 88888.00 2007-12-20 11:12:46.400 354 18221.19 34.01 52578.41 88888.00 2007-12-20 11:12:46.900 354 18221.19 34.04 52578.47 88888.00 2007-12-20 11:12:47.400 354 18221.16 34.12 52578.40 88888.00 2007-12-20 11:12:47.900 354 18221.23 34.18 52578.36 88888.00 2007-12-20 11:12:48.400 354 18221.25 34.12 52578.38 88888.00 2007-12-20 11:12:48.900 354 18221.20 34.11 52578.31 88888.00 2007-12-20 11:12:49.400 354 18221.19 34.24 52578.42 88888.00 2007-12-20 11:12:49.900 354 18221.08 34.32 52578.39 88888.00 2007-12-20 11:12:50.400 354 18221.23 34.31 52578.36 88888.00 2007-12-20 11:12:50.900 354 18221.29 34.36 52578.38 88888.00 2007-12-20 11:12:51.400 354 18221.28 34.35 52578.53 88888.00 2007-12-20 11:12:51.900 354 18221.26 34.36 52578.46 88888.00 2007-12-20 11:12:52.400 354 18221.31 34.44 52578.51 88888.00 2007-12-20 11:12:52.900 354 18221.50 34.43 52578.54 88888.00 2007-12-20 11:12:53.400 354 18221.63 34.47 52578.52 88888.00 2007-12-20 11:12:53.900 354 18221.67 34.61 52578.60 88888.00 2007-12-20 11:12:54.400 354 18221.72 34.77 52578.62 88888.00 2007-12-20 11:12:54.900 354 18221.79 34.79 52578.60 88888.00 2007-12-20 11:12:55.400 354 18221.90 34.87 52578.59 88888.00 2007-12-20 11:12:55.900 354 18221.93 34.88 52578.59 88888.00 2007-12-20 11:12:56.400 354 18221.99 34.93 52578.62 88888.00 2007-12-20 11:12:56.900 354 18221.95 34.99 52578.74 88888.00 2007-12-20 11:12:57.400 354 18222.02 35.05 52578.82 88888.00 2007-12-20 11:12:57.900 354 18222.13 35.07 52578.83 88888.00 2007-12-20 11:12:58.400 354 18222.31 35.10 52578.68 88888.00 2007-12-20 11:12:58.900 354 18222.28 35.10 52578.71 88888.00 2007-12-20 11:12:59.400 354 18222.27 35.15 52578.65 88888.00 2007-12-20 11:12:59.900 354 18222.23 35.25 52578.56 88888.00 2007-12-20 11:13:00.400 354 18222.25 35.32 52578.62 88888.00 2007-12-20 11:13:00.900 354 18222.21 35.28 52578.78 88888.00 2007-12-20 11:13:01.400 354 18222.35 35.28 52578.85 88888.00 2007-12-20 11:13:01.900 354 18222.50 35.41 52578.77 88888.00 2007-12-20 11:13:02.400 354 18222.44 35.45 52578.92 88888.00 2007-12-20 11:13:02.900 354 18222.47 35.48 52578.84 88888.00 2007-12-20 11:13:03.400 354 18222.59 35.56 52578.87 88888.00 2007-12-20 11:13:03.900 354 18222.58 35.60 52578.89 88888.00 2007-12-20 11:13:04.400 354 18222.67 35.63 52578.76 88888.00 2007-12-20 11:13:04.900 354 18222.71 35.72 52578.77 88888.00 2007-12-20 11:13:05.400 354 18222.72 35.71 52578.81 88888.00 2007-12-20 11:13:05.900 354 18222.87 35.71 52578.81 88888.00 2007-12-20 11:13:06.400 354 18222.93 35.77 52578.88 88888.00 2007-12-20 11:13:06.900 354 18222.99 35.88 52578.75 88888.00 2007-12-20 11:13:07.400 354 18222.89 35.86 52578.73 88888.00 2007-12-20 11:13:07.900 354 18222.92 35.79 52578.89 88888.00 2007-12-20 11:13:08.400 354 18222.98 35.78 52578.96 88888.00 2007-12-20 11:13:08.900 354 18223.02 35.84 52578.93 88888.00 2007-12-20 11:13:09.400 354 18223.07 35.88 52578.85 88888.00 2007-12-20 11:13:09.900 354 18222.98 36.01 52578.75 88888.00 2007-12-20 11:13:10.400 354 18223.07 36.11 52578.76 88888.00 2007-12-20 11:13:10.900 354 18223.30 36.21 52578.74 88888.00 2007-12-20 11:13:11.400 354 18223.36 36.28 52578.70 88888.00 2007-12-20 11:13:11.900 354 18223.30 36.34 52578.70 88888.00 2007-12-20 11:13:12.400 354 18223.33 36.35 52578.82 88888.00 2007-12-20 11:13:12.900 354 18223.31 36.44 52578.77 88888.00 2007-12-20 11:13:13.400 354 18223.33 36.52 52578.99 88888.00 2007-12-20 11:13:13.900 354 18223.41 36.59 52579.15 88888.00 2007-12-20 11:13:14.400 354 18223.59 36.59 52579.09 88888.00 2007-12-20 11:13:14.900 354 18223.69 36.71 52579.08 88888.00 2007-12-20 11:13:15.400 354 18223.72 36.76 52579.03 88888.00 2007-12-20 11:13:15.900 354 18223.75 36.78 52578.96 88888.00 2007-12-20 11:13:16.400 354 18223.74 36.86 52578.88 88888.00 2007-12-20 11:13:16.900 354 18223.86 36.88 52578.96 88888.00 2007-12-20 11:13:17.400 354 18224.01 36.86 52579.09 88888.00 2007-12-20 11:13:17.900 354 18224.06 36.96 52579.17 88888.00 2007-12-20 11:13:18.400 354 18224.22 37.01 52579.29 88888.00 2007-12-20 11:13:18.900 354 18224.32 37.07 52579.19 88888.00 2007-12-20 11:13:19.400 354 18224.48 37.07 52579.08 88888.00 2007-12-20 11:13:19.900 354 18224.71 37.15 52579.00 88888.00 2007-12-20 11:13:20.400 354 18224.76 37.18 52579.04 88888.00 2007-12-20 11:13:20.900 354 18224.79 37.19 52579.10 88888.00 2007-12-20 11:13:21.400 354 18224.84 37.23 52579.19 88888.00 2007-12-20 11:13:21.900 354 18224.85 37.25 52579.18 88888.00 2007-12-20 11:13:22.400 354 18224.79 37.28 52579.15 88888.00 2007-12-20 11:13:22.900 354 18224.89 37.32 52579.09 88888.00 2007-12-20 11:13:23.400 354 18224.99 37.29 52579.03 88888.00 2007-12-20 11:13:23.900 354 18225.10 37.32 52579.10 88888.00 2007-12-20 11:13:24.400 354 18225.21 37.34 52579.15 88888.00 2007-12-20 11:13:24.900 354 18225.28 37.34 52579.27 88888.00 2007-12-20 11:13:25.400 354 18225.48 37.37 52579.26 88888.00 2007-12-20 11:13:25.900 354 18225.46 37.34 52579.18 88888.00 2007-12-20 11:13:26.400 354 18225.52 37.30 52579.22 88888.00 2007-12-20 11:13:26.900 354 18225.51 37.36 52579.20 88888.00 2007-12-20 11:13:27.400 354 18225.68 37.37 52579.27 88888.00 2007-12-20 11:13:27.900 354 18225.84 37.36 52579.30 88888.00 2007-12-20 11:13:28.400 354 18225.82 37.36 52579.31 88888.00 2007-12-20 11:13:28.900 354 18225.95 37.29 52579.23 88888.00 2007-12-20 11:13:29.400 354 18226.04 37.28 52579.20 88888.00 2007-12-20 11:13:29.900 354 18226.05 37.42 52579.24 88888.00 2007-12-20 11:13:30.400 354 18226.07 37.32 52579.26 88888.00 2007-12-20 11:13:30.900 354 18226.06 37.34 52579.26 88888.00 2007-12-20 11:13:31.400 354 18226.13 37.31 52579.29 88888.00 2007-12-20 11:13:31.900 354 18226.25 37.29 52579.21 88888.00 2007-12-20 11:13:32.400 354 18226.27 37.30 52579.11 88888.00 2007-12-20 11:13:32.900 354 18226.27 37.28 52579.15 88888.00 2007-12-20 11:13:33.400 354 18226.30 37.23 52579.22 88888.00 2007-12-20 11:13:33.900 354 18226.44 37.19 52579.30 88888.00 2007-12-20 11:13:34.400 354 18226.26 37.13 52579.24 88888.00 2007-12-20 11:13:34.900 354 18226.22 37.13 52579.14 88888.00 2007-12-20 11:13:35.400 354 18226.24 37.14 52579.15 88888.00 2007-12-20 11:13:35.900 354 18226.29 37.14 52579.10 88888.00 2007-12-20 11:13:36.400 354 18226.20 37.13 52579.11 88888.00 2007-12-20 11:13:36.900 354 18226.27 37.11 52579.14 88888.00 2007-12-20 11:13:37.400 354 18226.25 37.11 52579.19 88888.00 2007-12-20 11:13:37.900 354 18226.25 37.05 52579.22 88888.00 2007-12-20 11:13:38.400 354 18226.33 37.01 52579.26 88888.00 2007-12-20 11:13:38.900 354 18226.26 37.01 52579.15 88888.00 2007-12-20 11:13:39.400 354 18226.33 37.05 52579.21 88888.00 2007-12-20 11:13:39.900 354 18226.43 37.00 52579.21 88888.00 2007-12-20 11:13:40.400 354 18226.30 36.99 52579.20 88888.00 2007-12-20 11:13:40.900 354 18226.29 36.98 52579.20 88888.00 2007-12-20 11:13:41.400 354 18226.19 36.91 52579.33 88888.00 2007-12-20 11:13:41.900 354 18226.11 37.01 52579.33 88888.00 2007-12-20 11:13:42.400 354 18226.27 37.04 52579.30 88888.00 2007-12-20 11:13:42.900 354 18226.31 37.07 52579.33 88888.00 2007-12-20 11:13:43.400 354 18226.16 37.04 52579.42 88888.00 2007-12-20 11:13:43.900 354 18226.30 36.99 52579.49 88888.00 2007-12-20 11:13:44.400 354 18226.39 36.98 52579.54 88888.00 2007-12-20 11:13:44.900 354 18226.43 37.02 52579.68 88888.00 2007-12-20 11:13:45.400 354 18226.37 36.93 52579.64 88888.00 2007-12-20 11:13:45.900 354 18226.23 36.96 52579.54 88888.00 2007-12-20 11:13:46.400 354 18226.16 37.04 52579.62 88888.00 2007-12-20 11:13:46.900 354 18226.08 37.02 52579.68 88888.00 2007-12-20 11:13:47.400 354 18226.16 37.07 52579.73 88888.00 2007-12-20 11:13:47.900 354 18226.26 37.11 52579.76 88888.00 2007-12-20 11:13:48.400 354 18226.39 37.14 52579.67 88888.00 2007-12-20 11:13:48.900 354 18226.36 37.22 52579.59 88888.00 2007-12-20 11:13:49.400 354 18226.29 37.29 52579.59 88888.00 2007-12-20 11:13:49.900 354 18226.35 37.30 52579.80 88888.00 2007-12-20 11:13:50.400 354 18226.35 37.34 52579.86 88888.00 2007-12-20 11:13:50.900 354 18226.33 37.34 52579.87 88888.00 2007-12-20 11:13:51.400 354 18226.37 37.39 52579.82 88888.00 2007-12-20 11:13:51.900 354 18226.41 37.46 52579.77 88888.00 2007-12-20 11:13:52.400 354 18226.19 37.43 52579.84 88888.00 2007-12-20 11:13:52.900 354 18226.14 37.41 52579.91 88888.00 2007-12-20 11:13:53.400 354 18226.16 37.37 52579.92 88888.00 2007-12-20 11:13:53.900 354 18226.20 37.27 52579.94 88888.00 2007-12-20 11:13:54.400 354 18226.29 37.28 52580.02 88888.00 2007-12-20 11:13:54.900 354 18226.41 37.35 52579.97 88888.00 2007-12-20 11:13:55.400 354 18226.38 37.47 52580.04 88888.00 2007-12-20 11:13:55.900 354 18226.24 37.52 52580.13 88888.00 2007-12-20 11:13:56.400 354 18226.35 37.48 52579.99 88888.00 2007-12-20 11:13:56.900 354 18226.40 37.44 52579.84 88888.00 2007-12-20 11:13:57.400 354 18226.37 37.28 52579.89 88888.00 2007-12-20 11:13:57.900 354 18226.33 37.31 52579.98 88888.00 2007-12-20 11:13:58.400 354 18226.33 37.40 52580.10 88888.00 2007-12-20 11:13:58.900 354 18226.34 37.38 52580.09 88888.00 2007-12-20 11:13:59.400 354 18226.36 37.37 52580.13 88888.00 2007-12-20 11:13:59.900 354 18226.40 37.37 52580.14 88888.00 2007-12-20 11:14:00.400 354 18226.43 37.33 52580.09 88888.00 2007-12-20 11:14:00.900 354 18226.54 37.25 52580.02 88888.00 2007-12-20 11:14:01.400 354 18226.54 37.26 52580.08 88888.00 2007-12-20 11:14:01.900 354 18226.52 37.33 52580.08 88888.00 2007-12-20 11:14:02.400 354 18226.52 37.25 52580.12 88888.00 2007-12-20 11:14:02.900 354 18226.49 37.24 52580.09 88888.00 2007-12-20 11:14:03.400 354 18226.46 37.24 52580.01 88888.00 2007-12-20 11:14:03.900 354 18226.46 37.21 52579.92 88888.00 2007-12-20 11:14:04.400 354 18226.47 37.21 52579.87 88888.00 2007-12-20 11:14:04.900 354 18226.47 37.14 52580.04 88888.00 2007-12-20 11:14:05.400 354 18226.66 37.21 52580.14 88888.00 2007-12-20 11:14:05.900 354 18226.80 37.23 52580.07 88888.00 2007-12-20 11:14:06.400 354 18226.65 37.23 52580.02 88888.00 2007-12-20 11:14:06.900 354 18226.50 37.19 52579.99 88888.00 2007-12-20 11:14:07.400 354 18226.60 37.14 52580.07 88888.00 2007-12-20 11:14:07.900 354 18226.82 37.15 52580.10 88888.00 2007-12-20 11:14:08.400 354 18226.80 37.07 52580.03 88888.00 2007-12-20 11:14:08.900 354 18226.79 37.00 52579.96 88888.00 2007-12-20 11:14:09.400 354 18226.76 37.06 52580.08 88888.00 2007-12-20 11:14:09.900 354 18226.60 37.07 52580.25 88888.00 2007-12-20 11:14:10.400 354 18226.52 37.04 52580.28 88888.00 2007-12-20 11:14:10.900 354 18226.56 37.04 52580.23 88888.00 2007-12-20 11:14:11.400 354 18226.66 37.03 52580.09 88888.00 2007-12-20 11:14:11.900 354 18226.58 37.02 52580.05 88888.00 2007-12-20 11:14:12.400 354 18226.56 36.91 52580.03 88888.00 2007-12-20 11:14:12.900 354 18226.49 36.92 52580.07 88888.00 2007-12-20 11:14:13.400 354 18226.58 36.95 52579.97 88888.00 2007-12-20 11:14:13.900 354 18226.39 36.99 52580.05 88888.00 2007-12-20 11:14:14.400 354 18226.23 36.98 52580.11 88888.00 2007-12-20 11:14:14.900 354 18226.23 36.94 52580.09 88888.00 2007-12-20 11:14:15.400 354 18226.31 36.90 52580.13 88888.00 2007-12-20 11:14:15.900 354 18226.44 36.94 52580.13 88888.00 2007-12-20 11:14:16.400 354 18226.40 37.03 52580.17 88888.00 2007-12-20 11:14:16.900 354 18226.20 37.01 52580.25 88888.00 2007-12-20 11:14:17.400 354 18226.14 36.99 52580.22 88888.00 2007-12-20 11:14:17.900 354 18226.17 37.02 52580.19 88888.00 2007-12-20 11:14:18.400 354 18226.07 36.99 52580.14 88888.00 2007-12-20 11:14:18.900 354 18226.04 36.92 52580.16 88888.00 2007-12-20 11:14:19.400 354 18226.01 36.91 52580.23 88888.00 2007-12-20 11:14:19.900 354 18225.95 36.94 52580.12 88888.00 2007-12-20 11:14:20.400 354 18225.87 36.87 52580.02 88888.00 2007-12-20 11:14:20.900 354 18225.92 36.75 52580.03 88888.00 2007-12-20 11:14:21.400 354 18225.87 36.71 52579.90 88888.00 2007-12-20 11:14:21.900 354 18225.85 36.71 52579.94 88888.00 2007-12-20 11:14:22.400 354 18225.85 36.70 52580.04 88888.00 2007-12-20 11:14:22.900 354 18225.81 36.65 52580.04 88888.00 2007-12-20 11:14:23.400 354 18225.79 36.65 52580.10 88888.00 2007-12-20 11:14:23.900 354 18225.80 36.71 52580.11 88888.00 2007-12-20 11:14:24.400 354 18225.83 36.76 52580.04 88888.00 2007-12-20 11:14:24.900 354 18225.79 36.77 52579.90 88888.00 2007-12-20 11:14:25.400 354 18225.86 36.79 52579.82 88888.00 2007-12-20 11:14:25.900 354 18225.93 36.80 52579.80 88888.00 2007-12-20 11:14:26.400 354 18226.06 36.79 52579.86 88888.00 2007-12-20 11:14:26.900 354 18226.06 36.82 52580.03 88888.00 2007-12-20 11:14:27.400 354 18225.85 36.87 52580.04 88888.00 2007-12-20 11:14:27.900 354 18225.80 36.84 52580.08 88888.00 2007-12-20 11:14:28.400 354 18225.89 36.84 52580.07 88888.00 2007-12-20 11:14:28.900 354 18225.84 36.84 52580.04 88888.00 2007-12-20 11:14:29.400 354 18225.76 36.86 52580.15 88888.00 2007-12-20 11:14:29.900 354 18225.84 36.82 52580.24 88888.00 2007-12-20 11:14:30.400 354 18225.93 36.79 52580.28 88888.00 2007-12-20 11:14:30.900 354 18225.92 36.82 52580.26 88888.00 2007-12-20 11:14:31.400 354 18225.83 36.93 52580.34 88888.00 2007-12-20 11:14:31.900 354 18225.85 36.93 52580.35 88888.00 2007-12-20 11:14:32.400 354 18225.76 36.91 52580.19 88888.00 2007-12-20 11:14:32.900 354 18225.80 37.02 52580.14 88888.00 2007-12-20 11:14:33.400 354 18225.74 37.09 52580.20 88888.00 2007-12-20 11:14:33.900 354 18225.73 37.12 52580.14 88888.00 2007-12-20 11:14:34.400 354 18225.70 37.19 52580.22 88888.00 2007-12-20 11:14:34.900 354 18225.71 37.21 52580.34 88888.00 2007-12-20 11:14:35.400 354 18225.68 37.26 52580.24 88888.00 2007-12-20 11:14:35.900 354 18225.62 37.29 52580.20 88888.00 2007-12-20 11:14:36.400 354 18225.64 37.33 52580.23 88888.00 2007-12-20 11:14:36.900 354 18225.68 37.34 52580.28 88888.00 2007-12-20 11:14:37.400 354 18225.75 37.42 52580.11 88888.00 2007-12-20 11:14:37.900 354 18225.58 37.45 52580.04 88888.00 2007-12-20 11:14:38.400 354 18225.54 37.55 52580.10 88888.00 2007-12-20 11:14:38.900 354 18225.62 37.62 52580.19 88888.00 2007-12-20 11:14:39.400 354 18225.65 37.64 52580.16 88888.00 2007-12-20 11:14:39.900 354 18225.73 37.68 52580.17 88888.00 2007-12-20 11:14:40.400 354 18225.92 37.76 52580.15 88888.00 2007-12-20 11:14:40.900 354 18225.95 37.77 52580.30 88888.00 2007-12-20 11:14:41.400 354 18225.91 37.78 52580.34 88888.00 2007-12-20 11:14:41.900 354 18225.93 37.87 52580.39 88888.00 2007-12-20 11:14:42.400 354 18225.85 37.94 52580.46 88888.00 2007-12-20 11:14:42.900 354 18225.92 38.00 52580.39 88888.00 2007-12-20 11:14:43.400 354 18226.05 37.95 52580.37 88888.00 2007-12-20 11:14:43.900 354 18226.07 38.11 52580.44 88888.00 2007-12-20 11:14:44.400 354 18226.12 38.18 52580.61 88888.00 2007-12-20 11:14:44.900 354 18226.18 38.12 52580.55 88888.00 2007-12-20 11:14:45.400 354 18226.20 38.19 52580.48 88888.00 2007-12-20 11:14:45.900 354 18226.22 38.32 52580.60 88888.00 2007-12-20 11:14:46.400 354 18226.22 38.41 52580.66 88888.00 2007-12-20 11:14:46.900 354 18226.11 38.44 52580.59 88888.00 2007-12-20 11:14:47.400 354 18226.20 38.54 52580.57 88888.00 2007-12-20 11:14:47.900 354 18226.29 38.61 52580.58 88888.00 2007-12-20 11:14:48.400 354 18226.26 38.60 52580.71 88888.00 2007-12-20 11:14:48.900 354 18226.30 38.64 52580.65 88888.00 2007-12-20 11:14:49.400 354 18226.22 38.75 52580.57 88888.00 2007-12-20 11:14:49.900 354 18226.35 38.82 52580.55 88888.00 2007-12-20 11:14:50.400 354 18226.57 38.82 52580.56 88888.00 2007-12-20 11:14:50.900 354 18226.55 38.91 52580.54 88888.00 2007-12-20 11:14:51.400 354 18226.55 38.96 52580.45 88888.00 2007-12-20 11:14:51.900 354 18226.51 38.99 52580.56 88888.00 2007-12-20 11:14:52.400 354 18226.45 39.05 52580.63 88888.00 2007-12-20 11:14:52.900 354 18226.46 39.14 52580.55 88888.00 2007-12-20 11:14:53.400 354 18226.69 39.25 52580.44 88888.00 2007-12-20 11:14:53.900 354 18226.83 39.25 52580.48 88888.00 2007-12-20 11:14:54.400 354 18226.77 39.34 52580.42 88888.00 2007-12-20 11:14:54.900 354 18226.77 39.39 52580.44 88888.00 2007-12-20 11:14:55.400 354 18226.74 39.38 52580.51 88888.00 2007-12-20 11:14:55.900 354 18226.65 39.38 52580.61 88888.00 2007-12-20 11:14:56.400 354 18226.60 39.35 52580.58 88888.00 2007-12-20 11:14:56.900 354 18226.79 39.42 52580.56 88888.00 2007-12-20 11:14:57.400 354 18226.82 39.44 52580.74 88888.00 2007-12-20 11:14:57.900 354 18226.91 39.38 52580.68 88888.00 2007-12-20 11:14:58.400 354 18227.01 39.35 52580.63 88888.00 2007-12-20 11:14:58.900 354 18227.01 39.39 52580.61 88888.00 2007-12-20 11:14:59.400 354 18226.94 39.43 52580.58 88888.00 2007-12-20 11:14:59.900 354 18227.00 39.39 52580.49 88888.00 2007-12-20 11:15:00.400 354 18227.02 39.42 52580.57 88888.00 2007-12-20 11:15:00.900 354 18227.01 39.38 52580.56 88888.00 2007-12-20 11:15:01.400 354 18227.01 39.30 52580.42 88888.00 2007-12-20 11:15:01.900 354 18227.15 39.34 52580.34 88888.00 2007-12-20 11:15:02.400 354 18227.27 39.38 52580.36 88888.00 2007-12-20 11:15:02.900 354 18227.23 39.37 52580.50 88888.00 2007-12-20 11:15:03.400 354 18227.26 39.36 52580.48 88888.00 2007-12-20 11:15:03.900 354 18227.36 39.37 52580.36 88888.00 2007-12-20 11:15:04.400 354 18227.45 39.34 52580.28 88888.00 2007-12-20 11:15:04.900 354 18227.54 39.34 52580.42 88888.00 2007-12-20 11:15:05.400 354 18227.59 39.30 52580.55 88888.00 2007-12-20 11:15:05.900 354 18227.50 39.30 52580.56 88888.00 2007-12-20 11:15:06.400 354 18227.49 39.30 52580.48 88888.00 2007-12-20 11:15:06.900 354 18227.48 39.24 52580.47 88888.00 2007-12-20 11:15:07.400 354 18227.49 39.20 52580.58 88888.00 2007-12-20 11:15:07.900 354 18227.45 39.16 52580.62 88888.00 2007-12-20 11:15:08.400 354 18227.59 39.12 52580.59 88888.00 2007-12-20 11:15:08.900 354 18227.57 39.10 52580.60 88888.00 2007-12-20 11:15:09.400 354 18227.61 39.26 52580.51 88888.00 2007-12-20 11:15:09.900 354 18227.57 39.27 52580.46 88888.00 2007-12-20 11:15:10.400 354 18227.59 39.21 52580.44 88888.00 2007-12-20 11:15:10.900 354 18227.63 39.19 52580.52 88888.00 2007-12-20 11:15:11.400 354 18227.64 39.24 52580.59 88888.00 2007-12-20 11:15:11.900 354 18227.65 39.24 52580.51 88888.00 2007-12-20 11:15:12.400 354 18227.65 39.20 52580.66 88888.00 2007-12-20 11:15:12.900 354 18227.54 39.12 52580.61 88888.00 2007-12-20 11:15:13.400 354 18227.49 39.12 52580.52 88888.00 2007-12-20 11:15:13.900 354 18227.49 39.07 52580.58 88888.00 2007-12-20 11:15:14.400 354 18227.46 39.08 52580.57 88888.00 2007-12-20 11:15:14.900 354 18227.44 39.10 52580.45 88888.00 2007-12-20 11:15:15.400 354 18227.38 39.14 52580.61 88888.00 2007-12-20 11:15:15.900 354 18227.28 39.13 52580.71 88888.00 2007-12-20 11:15:16.400 354 18227.38 39.13 52580.72 88888.00 2007-12-20 11:15:16.900 354 18227.60 39.12 52580.66 88888.00 2007-12-20 11:15:17.400 354 18227.53 39.23 52580.60 88888.00 2007-12-20 11:15:17.900 354 18227.38 39.33 52580.60 88888.00 2007-12-20 11:15:18.400 354 18227.27 39.37 52580.59 88888.00 2007-12-20 11:15:18.900 354 18227.24 39.39 52580.66 88888.00 2007-12-20 11:15:19.400 354 18227.23 39.32 52580.75 88888.00 2007-12-20 11:15:19.900 354 18227.30 39.30 52580.90 88888.00 2007-12-20 11:15:20.400 354 18227.31 39.32 52580.81 88888.00 2007-12-20 11:15:20.900 354 18227.25 39.36 52580.65 88888.00 2007-12-20 11:15:21.400 354 18227.11 39.44 52580.49 88888.00 2007-12-20 11:15:21.900 354 18227.04 39.43 52580.38 88888.00 2007-12-20 11:15:22.400 354 18227.01 39.38 52580.35 88888.00 2007-12-20 11:15:22.900 354 18227.03 39.36 52580.39 88888.00 2007-12-20 11:15:23.400 354 18227.00 39.41 52580.44 88888.00 2007-12-20 11:15:23.900 354 18227.04 39.44 52580.58 88888.00 2007-12-20 11:15:24.400 354 18227.10 39.40 52580.65 88888.00 2007-12-20 11:15:24.900 354 18226.93 39.44 52580.65 88888.00 2007-12-20 11:15:25.400 354 18226.80 39.46 52580.60 88888.00 2007-12-20 11:15:25.900 354 18226.76 39.45 52580.59 88888.00 2007-12-20 11:15:26.400 354 18226.82 39.42 52580.73 88888.00 2007-12-20 11:15:26.900 354 18226.85 39.42 52580.78 88888.00 2007-12-20 11:15:27.400 354 18227.11 39.47 52580.90 88888.00 2007-12-20 11:15:27.900 354 18227.10 39.53 52580.84 88888.00 2007-12-20 11:15:28.400 354 18226.88 39.47 52580.82 88888.00 2007-12-20 11:15:28.900 354 18226.84 39.52 52581.00 88888.00 2007-12-20 11:15:29.400 354 18226.82 39.54 52580.96 88888.00 2007-12-20 11:15:29.900 354 18226.87 39.53 52580.93 88888.00 2007-12-20 11:15:30.400 354 18226.95 39.54 52581.00 88888.00 2007-12-20 11:15:30.900 354 18226.90 39.63 52580.93 88888.00 2007-12-20 11:15:31.400 354 18226.83 39.71 52580.96 88888.00 2007-12-20 11:15:31.900 354 18226.90 39.75 52580.83 88888.00 2007-12-20 11:15:32.400 354 18226.91 39.72 52580.92 88888.00 2007-12-20 11:15:32.900 354 18226.88 39.74 52580.90 88888.00 2007-12-20 11:15:33.400 354 18226.87 39.76 52580.91 88888.00 2007-12-20 11:15:33.900 354 18226.94 39.80 52580.90 88888.00 2007-12-20 11:15:34.397 354 18227.04 39.80 52580.84 88888.00 2007-12-20 11:15:34.907 354 18227.13 39.78 52580.78 88888.00 2007-12-20 11:15:35.407 354 18227.14 39.75 52580.74 88888.00 2007-12-20 11:15:35.907 354 18227.17 39.77 52580.81 88888.00 2007-12-20 11:15:36.407 354 18227.24 39.77 52580.89 88888.00 2007-12-20 11:15:36.907 354 18227.22 39.81 52581.05 88888.00 2007-12-20 11:15:37.407 354 18227.20 39.86 52580.93 88888.00 2007-12-20 11:15:37.907 354 18227.25 39.87 52580.89 88888.00 2007-12-20 11:15:38.407 354 18227.26 39.93 52580.97 88888.00 2007-12-20 11:15:38.907 354 18227.24 39.92 52581.07 88888.00 2007-12-20 11:15:39.407 354 18227.36 39.86 52581.03 88888.00 2007-12-20 11:15:39.907 354 18227.42 39.81 52581.01 88888.00 2007-12-20 11:15:40.407 354 18227.42 39.81 52580.93 88888.00 2007-12-20 11:15:40.907 354 18227.42 39.79 52580.96 88888.00 2007-12-20 11:15:41.407 354 18227.35 39.78 52581.02 88888.00 2007-12-20 11:15:41.907 354 18227.36 39.72 52580.92 88888.00 2007-12-20 11:15:42.407 354 18227.48 39.66 52580.74 88888.00 2007-12-20 11:15:42.907 354 18227.54 39.67 52580.68 88888.00 2007-12-20 11:15:43.407 354 18227.63 39.63 52580.75 88888.00 2007-12-20 11:15:43.907 354 18227.68 39.62 52580.70 88888.00 2007-12-20 11:15:44.407 354 18227.63 39.58 52580.63 88888.00 2007-12-20 11:15:44.907 354 18227.48 39.49 52580.67 88888.00 2007-12-20 11:15:45.407 354 18227.49 39.34 52580.74 88888.00 2007-12-20 11:15:45.907 354 18227.55 39.34 52580.85 88888.00 2007-12-20 11:15:46.407 354 18227.53 39.34 52580.96 88888.00 2007-12-20 11:15:46.907 354 18227.54 39.31 52581.06 88888.00 2007-12-20 11:15:47.407 354 18227.65 39.32 52581.00 88888.00 2007-12-20 11:15:47.907 354 18227.69 39.29 52581.00 88888.00 2007-12-20 11:15:48.407 354 18227.71 39.28 52581.01 88888.00 2007-12-20 11:15:48.907 354 18227.72 39.28 52581.04 88888.00 2007-12-20 11:15:49.407 354 18227.61 39.28 52580.97 88888.00 2007-12-20 11:15:49.907 354 18227.59 39.27 52581.01 88888.00 2007-12-20 11:15:50.407 354 18227.55 39.25 52581.05 88888.00 2007-12-20 11:15:50.907 354 18227.57 39.26 52581.04 88888.00 2007-12-20 11:15:51.407 354 18227.65 39.32 52581.02 88888.00 2007-12-20 11:15:51.907 354 18227.72 39.40 52581.10 88888.00 2007-12-20 11:15:52.407 354 18227.66 39.46 52581.01 88888.00 2007-12-20 11:15:52.907 354 18227.54 39.45 52580.81 88888.00 2007-12-20 11:15:53.407 354 18227.59 39.51 52580.75 88888.00 2007-12-20 11:15:53.907 354 18227.55 39.55 52580.72 88888.00 2007-12-20 11:15:54.407 354 18227.55 39.55 52580.74 88888.00 2007-12-20 11:15:54.907 354 18227.58 39.55 52580.85 88888.00 2007-12-20 11:15:55.407 354 18227.58 39.52 52580.91 88888.00 2007-12-20 11:15:55.907 354 18227.63 39.48 52581.02 88888.00 2007-12-20 11:15:56.407 354 18227.70 39.48 52581.05 88888.00 2007-12-20 11:15:56.907 354 18227.79 39.48 52581.05 88888.00 2007-12-20 11:15:57.407 354 18227.65 39.51 52581.01 88888.00 2007-12-20 11:15:57.907 354 18227.64 39.52 52580.93 88888.00 2007-12-20 11:15:58.407 354 18227.59 39.55 52580.86 88888.00 2007-12-20 11:15:58.907 354 18227.68 39.54 52580.89 88888.00 2007-12-20 11:15:59.407 354 18227.77 39.61 52580.83 88888.00 2007-12-20 11:15:59.907 354 18227.87 39.59 52580.86 88888.00 2007-12-20 11:16:00.407 354 18227.81 39.57 52580.84 88888.00 2007-12-20 11:16:00.907 354 18227.72 39.57 52580.97 88888.00 2007-12-20 11:16:01.407 354 18227.68 39.54 52580.96 88888.00 2007-12-20 11:16:01.907 354 18227.66 39.51 52580.92 88888.00 2007-12-20 11:16:02.407 354 18227.70 39.45 52580.82 88888.00 2007-12-20 11:16:02.907 354 18227.81 39.45 52580.81 88888.00 2007-12-20 11:16:03.407 354 18227.82 39.44 52580.80 88888.00 2007-12-20 11:16:03.907 354 18227.93 39.36 52580.83 88888.00 2007-12-20 11:16:04.407 354 18228.07 39.36 52580.80 88888.00 2007-12-20 11:16:04.907 354 18227.97 39.34 52580.72 88888.00 2007-12-20 11:16:05.407 354 18227.93 39.32 52580.69 88888.00 2007-12-20 11:16:05.907 354 18227.96 39.24 52580.80 88888.00 2007-12-20 11:16:06.407 354 18227.99 39.15 52580.90 88888.00 2007-12-20 11:16:06.907 354 18228.01 39.08 52580.90 88888.00 2007-12-20 11:16:07.407 354 18227.87 39.05 52580.84 88888.00 2007-12-20 11:16:07.907 354 18227.85 39.04 52580.73 88888.00 2007-12-20 11:16:08.407 354 18227.96 39.03 52580.65 88888.00 2007-12-20 11:16:08.907 354 18228.08 39.01 52580.56 88888.00 2007-12-20 11:16:09.407 354 18228.02 39.06 52580.61 88888.00 2007-12-20 11:16:09.907 354 18228.08 39.04 52580.57 88888.00 2007-12-20 11:16:10.407 354 18228.14 39.01 52580.57 88888.00 2007-12-20 11:16:10.907 354 18228.19 39.03 52580.57 88888.00 2007-12-20 11:16:11.407 354 18228.08 39.03 52580.60 88888.00 2007-12-20 11:16:11.907 354 18228.07 38.96 52580.65 88888.00 2007-12-20 11:16:12.407 354 18228.08 38.95 52580.65 88888.00 2007-12-20 11:16:12.907 354 18228.03 38.93 52580.59 88888.00 2007-12-20 11:16:13.407 354 18228.00 38.94 52580.57 88888.00 2007-12-20 11:16:13.907 354 18228.10 39.00 52580.71 88888.00 2007-12-20 11:16:14.407 354 18228.02 39.00 52580.68 88888.00 2007-12-20 11:16:14.907 354 18227.99 39.00 52580.63 88888.00 2007-12-20 11:16:15.407 354 18227.96 39.00 52580.63 88888.00 2007-12-20 11:16:15.907 354 18228.01 38.96 52580.57 88888.00 2007-12-20 11:16:16.407 354 18228.00 38.95 52580.70 88888.00 2007-12-20 11:16:16.907 354 18227.89 39.05 52580.78 88888.00 2007-12-20 11:16:17.407 354 18227.87 39.13 52580.92 88888.00 2007-12-20 11:16:17.907 354 18227.86 39.20 52581.05 88888.00 2007-12-20 11:16:18.407 354 18227.79 39.25 52581.02 88888.00 2007-12-20 11:16:18.907 354 18227.66 39.35 52580.95 88888.00 2007-12-20 11:16:19.407 354 18227.71 39.41 52580.85 88888.00 2007-12-20 11:16:19.907 354 18227.65 39.44 52580.96 88888.00 2007-12-20 11:16:20.407 354 18227.52 39.44 52580.95 88888.00 2007-12-20 11:16:20.907 354 18227.53 39.48 52581.09 88888.00 2007-12-20 11:16:21.407 354 18227.57 39.59 52581.05 88888.00 2007-12-20 11:16:21.907 354 18227.49 39.64 52581.08 88888.00 2007-12-20 11:16:22.407 354 18227.47 39.79 52581.23 88888.00 2007-12-20 11:16:22.907 354 18227.56 39.77 52581.18 88888.00 2007-12-20 11:16:23.407 354 18227.63 39.79 52581.10 88888.00 2007-12-20 11:16:23.907 354 18227.61 39.95 52581.09 88888.00 2007-12-20 11:16:24.407 354 18227.63 40.08 52581.27 88888.00 2007-12-20 11:16:24.907 354 18227.67 40.04 52581.38 88888.00 2007-12-20 11:16:25.407 354 18227.67 40.18 52581.46 88888.00 2007-12-20 11:16:25.907 354 18227.63 40.23 52581.36 88888.00 2007-12-20 11:16:26.407 354 18227.68 40.24 52581.27 88888.00 2007-12-20 11:16:26.907 354 18227.74 40.32 52581.24 88888.00 2007-12-20 11:16:27.407 354 18227.76 40.26 52581.20 88888.00 2007-12-20 11:16:27.907 354 18227.74 40.27 52581.13 88888.00 2007-12-20 11:16:28.407 354 18227.87 40.23 52580.98 88888.00 2007-12-20 11:16:28.907 354 18227.92 40.35 52580.92 88888.00 2007-12-20 11:16:29.407 354 18227.98 40.43 52581.01 88888.00 2007-12-20 11:16:29.907 354 18228.09 40.49 52581.13 88888.00 2007-12-20 11:16:30.407 354 18228.24 40.53 52581.14 88888.00 2007-12-20 11:16:30.907 354 18228.36 40.44 52580.97 88888.00 2007-12-20 11:16:31.407 354 18228.44 40.48 52580.86 88888.00 2007-12-20 11:16:31.907 354 18228.48 40.48 52580.89 88888.00 2007-12-20 11:16:32.407 354 18228.51 40.47 52581.06 88888.00 2007-12-20 11:16:32.907 354 18228.58 40.52 52581.18 88888.00 2007-12-20 11:16:33.407 354 18228.67 40.52 52581.21 88888.00 2007-12-20 11:16:33.907 354 18228.84 40.54 52581.17 88888.00 2007-12-20 11:16:34.407 354 18228.89 40.45 52580.98 88888.00 2007-12-20 11:16:34.907 354 18228.98 40.48 52580.89 88888.00 2007-12-20 11:16:35.407 354 18228.98 40.48 52580.93 88888.00 2007-12-20 11:16:35.907 354 18229.00 40.51 52580.94 88888.00 2007-12-20 11:16:36.407 354 18228.94 40.56 52581.04 88888.00 2007-12-20 11:16:36.907 354 18229.10 40.54 52581.10 88888.00 2007-12-20 11:16:37.407 354 18229.18 40.44 52581.14 88888.00 2007-12-20 11:16:37.907 354 18229.18 40.38 52581.09 88888.00 2007-12-20 11:16:38.407 354 18229.21 40.37 52581.01 88888.00 2007-12-20 11:16:38.907 354 18229.31 40.34 52581.06 88888.00 2007-12-20 11:16:39.407 354 18229.43 40.28 52581.03 88888.00 2007-12-20 11:16:39.907 354 18229.35 40.25 52581.03 88888.00 2007-12-20 11:16:40.407 354 18229.39 40.28 52581.05 88888.00 2007-12-20 11:16:40.907 354 18229.38 40.29 52581.08 88888.00 2007-12-20 11:16:41.407 354 18229.21 40.11 52581.00 88888.00 2007-12-20 11:16:41.907 354 18229.22 39.95 52580.94 88888.00 2007-12-20 11:16:42.407 354 18229.38 39.93 52580.93 88888.00 2007-12-20 11:16:42.907 354 18229.34 39.89 52581.02 88888.00 2007-12-20 11:16:43.407 354 18229.24 39.93 52580.97 88888.00 2007-12-20 11:16:43.907 354 18229.35 39.89 52581.00 88888.00 2007-12-20 11:16:44.407 354 18229.35 39.92 52580.97 88888.00 2007-12-20 11:16:44.907 354 18229.30 39.80 52580.81 88888.00 2007-12-20 11:16:45.407 354 18229.42 39.67 52580.83 88888.00 2007-12-20 11:16:45.907 354 18229.35 39.62 52580.79 88888.00 2007-12-20 11:16:46.407 354 18229.30 39.58 52580.79 88888.00 2007-12-20 11:16:46.907 354 18229.31 39.55 52580.67 88888.00 2007-12-20 11:16:47.407 354 18229.43 39.43 52580.73 88888.00 2007-12-20 11:16:47.907 354 18229.49 39.35 52580.84 88888.00 2007-12-20 11:16:48.407 354 18229.49 39.35 52580.79 88888.00 2007-12-20 11:16:48.907 354 18229.43 39.33 52580.74 88888.00 2007-12-20 11:16:49.407 354 18229.41 39.18 52580.73 88888.00 2007-12-20 11:16:49.907 354 18229.30 39.07 52580.71 88888.00 2007-12-20 11:16:50.407 354 18229.28 39.14 52580.83 88888.00 2007-12-20 11:16:50.907 354 18229.30 39.11 52580.67 88888.00 2007-12-20 11:16:51.407 354 18229.30 39.09 52580.62 88888.00 2007-12-20 11:16:51.907 354 18229.19 39.06 52580.58 88888.00 2007-12-20 11:16:52.407 354 18229.08 39.07 52580.60 88888.00 2007-12-20 11:16:52.907 354 18229.10 39.07 52580.61 88888.00 2007-12-20 11:16:53.407 354 18229.08 39.06 52580.78 88888.00 2007-12-20 11:16:53.907 354 18229.04 39.11 52580.82 88888.00 2007-12-20 11:16:54.407 354 18228.98 39.09 52580.68 88888.00 2007-12-20 11:16:54.907 354 18228.96 39.11 52580.56 88888.00 2007-12-20 11:16:55.407 354 18228.94 39.22 52580.61 88888.00 2007-12-20 11:16:55.907 354 18228.95 39.25 52580.78 88888.00 2007-12-20 11:16:56.407 354 18228.91 39.23 52580.89 88888.00 2007-12-20 11:16:56.907 354 18228.91 39.26 52580.96 88888.00 2007-12-20 11:16:57.407 354 18228.93 39.27 52581.05 88888.00 2007-12-20 11:16:57.907 354 18228.98 39.30 52580.97 88888.00 2007-12-20 11:16:58.407 354 18229.05 39.35 52580.80 88888.00 2007-12-20 11:16:58.907 354 18229.06 39.34 52580.89 88888.00 2007-12-20 11:16:59.407 354 18229.20 39.35 52581.08 88888.00 2007-12-20 11:16:59.907 354 18229.20 39.38 52581.17 88888.00 2007-12-20 11:17:00.407 354 18229.01 39.37 52581.07 88888.00 2007-12-20 11:17:00.907 354 18229.04 39.29 52581.15 88888.00 2007-12-20 11:17:01.407 354 18229.13 39.34 52581.15 88888.00 2007-12-20 11:17:01.907 354 18229.10 39.38 52581.13 88888.00 2007-12-20 11:17:02.407 354 18229.08 39.34 52581.21 88888.00 2007-12-20 11:17:02.907 354 18229.23 39.30 52581.24 88888.00 2007-12-20 11:17:03.407 354 18229.26 39.32 52581.28 88888.00 2007-12-20 11:17:03.907 354 18229.21 39.27 52581.16 88888.00 2007-12-20 11:17:04.407 354 18229.19 39.25 52581.12 88888.00 2007-12-20 11:17:04.907 354 18229.23 39.20 52581.10 88888.00 2007-12-20 11:17:05.407 354 18229.22 39.19 52581.08 88888.00 2007-12-20 11:17:05.907 354 18229.31 39.13 52581.04 88888.00 2007-12-20 11:17:06.407 354 18229.41 39.14 52580.94 88888.00 2007-12-20 11:17:06.907 354 18229.54 39.13 52581.04 88888.00 2007-12-20 11:17:07.407 354 18229.60 39.12 52581.06 88888.00 2007-12-20 11:17:07.907 354 18229.63 39.08 52581.00 88888.00 2007-12-20 11:17:08.407 354 18229.65 39.03 52580.96 88888.00 2007-12-20 11:17:08.907 354 18229.62 39.08 52580.97 88888.00 2007-12-20 11:17:09.407 354 18229.45 39.09 52580.97 88888.00 2007-12-20 11:17:09.907 354 18229.61 39.05 52580.97 88888.00 2007-12-20 11:17:10.407 354 18229.65 39.00 52580.74 88888.00 2007-12-20 11:17:10.907 354 18229.72 39.01 52580.68 88888.00 2007-12-20 11:17:11.407 354 18229.75 38.95 52580.70 88888.00 2007-12-20 11:17:11.907 354 18229.76 38.91 52580.90 88888.00 2007-12-20 11:17:12.407 354 18229.75 38.78 52580.85 88888.00 2007-12-20 11:17:12.907 354 18229.78 38.74 52580.67 88888.00 2007-12-20 11:17:13.407 354 18229.88 38.79 52580.68 88888.00 2007-12-20 11:17:13.907 354 18229.81 38.74 52580.83 88888.00 2007-12-20 11:17:14.407 354 18229.87 38.70 52580.90 88888.00 2007-12-20 11:17:14.907 354 18229.96 38.60 52580.85 88888.00 2007-12-20 11:17:15.407 354 18229.92 38.55 52580.89 88888.00 2007-12-20 11:17:15.907 354 18229.83 38.57 52580.68 88888.00 2007-12-20 11:17:16.407 354 18229.85 38.55 52580.57 88888.00 2007-12-20 11:17:16.907 354 18229.89 38.53 52580.60 88888.00 2007-12-20 11:17:17.407 354 18229.92 38.53 52580.66 88888.00 2007-12-20 11:17:17.907 354 18229.91 38.49 52580.70 88888.00 2007-12-20 11:17:18.407 354 18230.07 38.42 52580.65 88888.00 2007-12-20 11:17:18.907 354 18230.14 38.38 52580.58 88888.00 2007-12-20 11:17:19.407 354 18230.06 38.34 52580.59 88888.00 2007-12-20 11:17:19.907 354 18230.04 38.38 52580.71 88888.00 2007-12-20 11:17:20.407 354 18229.94 38.36 52580.84 88888.00 2007-12-20 11:17:20.907 354 18229.95 38.35 52580.81 88888.00 2007-12-20 11:17:21.407 354 18229.88 38.35 52580.82 88888.00 2007-12-20 11:17:21.907 354 18229.87 38.30 52580.79 88888.00 2007-12-20 11:17:22.407 354 18230.02 38.16 52580.73 88888.00 2007-12-20 11:17:22.907 354 18230.26 38.05 52580.70 88888.00 2007-12-20 11:17:23.407 354 18230.27 38.09 52580.67 88888.00 2007-12-20 11:17:23.907 354 18230.19 38.11 52580.65 88888.00 2007-12-20 11:17:24.407 354 18230.14 37.98 52580.70 88888.00 2007-12-20 11:17:24.907 354 18230.09 38.02 52580.73 88888.00 2007-12-20 11:17:25.407 354 18230.07 38.03 52580.75 88888.00 2007-12-20 11:17:25.907 354 18230.15 38.01 52580.80 88888.00 2007-12-20 11:17:26.407 354 18230.11 37.96 52580.84 88888.00 2007-12-20 11:17:26.907 354 18230.14 37.93 52580.96 88888.00 2007-12-20 11:17:27.407 354 18230.10 37.89 52580.84 88888.00 2007-12-20 11:17:27.907 354 18229.98 37.88 52580.82 88888.00 2007-12-20 11:17:28.407 354 18230.05 37.90 52580.89 88888.00 2007-12-20 11:17:28.907 354 18230.03 37.92 52581.01 88888.00 2007-12-20 11:17:29.407 354 18229.83 37.85 52580.96 88888.00 2007-12-20 11:17:29.907 354 18229.85 37.79 52581.01 88888.00 2007-12-20 11:17:30.407 354 18229.77 37.76 52581.04 88888.00 2007-12-20 11:17:30.907 354 18229.76 37.73 52581.03 88888.00 2007-12-20 11:17:31.407 354 18229.66 37.80 52580.96 88888.00 2007-12-20 11:17:31.907 354 18229.65 37.75 52580.92 88888.00 2007-12-20 11:17:32.407 354 18229.73 37.81 52580.97 88888.00 2007-12-20 11:17:32.907 354 18229.53 37.90 52581.15 88888.00 2007-12-20 11:17:33.407 354 18229.55 37.96 52581.08 88888.00 2007-12-20 11:17:33.907 354 18229.41 37.96 52581.01 88888.00 2007-12-20 11:17:34.407 354 18229.54 38.00 52581.01 88888.00 2007-12-20 11:17:34.907 354 18229.42 37.96 52580.94 88888.00 2007-12-20 11:17:35.407 354 18229.41 37.94 52580.96 88888.00 2007-12-20 11:17:35.907 354 18229.48 37.96 52581.13 88888.00 2007-12-20 11:17:36.407 354 18229.49 37.96 52581.14 88888.00 2007-12-20 11:17:36.907 354 18229.31 38.03 52581.18 88888.00 2007-12-20 11:17:37.407 354 18229.06 38.07 52581.28 88888.00 2007-12-20 11:17:37.907 354 18228.95 37.97 52581.17 88888.00 2007-12-20 11:17:38.407 354 18228.97 37.98 52581.15 88888.00 2007-12-20 11:17:38.907 354 18229.08 37.96 52581.24 88888.00 2007-12-20 11:17:39.407 354 18229.04 37.98 52581.13 88888.00 2007-12-20 11:17:39.907 354 18229.06 38.06 52580.93 88888.00 2007-12-20 11:17:40.407 354 18228.99 38.08 52580.90 88888.00 2007-12-20 11:17:40.907 354 18228.89 38.10 52580.97 88888.00 2007-12-20 11:17:41.407 354 18228.89 38.06 52580.98 88888.00 2007-12-20 11:17:41.907 354 18228.71 38.07 52581.04 88888.00 2007-12-20 11:17:42.407 354 18228.67 38.15 52581.06 88888.00 2007-12-20 11:17:42.907 354 18228.71 38.16 52581.09 88888.00 2007-12-20 11:17:43.407 354 18228.59 38.23 52581.15 88888.00 2007-12-20 11:17:43.907 354 18228.59 38.21 52581.19 88888.00 2007-12-20 11:17:44.407 354 18228.68 38.16 52581.05 88888.00 2007-12-20 11:17:44.907 354 18228.64 38.23 52580.92 88888.00 2007-12-20 11:17:45.407 354 18228.68 38.25 52580.89 88888.00 2007-12-20 11:17:45.907 354 18228.63 38.32 52580.84 88888.00 2007-12-20 11:17:46.407 354 18228.61 38.38 52580.74 88888.00 2007-12-20 11:17:46.907 354 18228.68 38.32 52580.77 88888.00 2007-12-20 11:17:47.407 354 18228.63 38.29 52580.90 88888.00 2007-12-20 11:17:47.907 354 18228.62 38.27 52580.84 88888.00 2007-12-20 11:17:48.407 354 18228.67 38.20 52580.74 88888.00 2007-12-20 11:17:48.907 354 18228.69 38.12 52580.72 88888.00 2007-12-20 11:17:49.407 354 18228.76 38.16 52580.82 88888.00 2007-12-20 11:17:49.907 354 18228.89 38.13 52580.80 88888.00 2007-12-20 11:17:50.407 354 18228.94 38.10 52580.83 88888.00 2007-12-20 11:17:50.907 354 18228.90 38.20 52580.92 88888.00 2007-12-20 11:17:51.407 354 18228.98 38.27 52580.93 88888.00 2007-12-20 11:17:51.907 354 18229.09 38.24 52580.85 88888.00 2007-12-20 11:17:52.407 354 18229.05 38.28 52580.79 88888.00 2007-12-20 11:17:52.907 354 18229.15 38.20 52580.82 88888.00 2007-12-20 11:17:53.407 354 18229.22 38.18 52580.75 88888.00 2007-12-20 11:17:53.907 354 18229.16 38.09 52580.71 88888.00 2007-12-20 11:17:54.407 354 18229.19 38.05 52580.69 88888.00 2007-12-20 11:17:54.907 354 18229.32 38.01 52580.72 88888.00 2007-12-20 11:17:55.407 354 18229.37 38.07 52580.74 88888.00 2007-12-20 11:17:55.907 354 18229.43 38.11 52580.68 88888.00 2007-12-20 11:17:56.407 354 18229.44 38.06 52580.65 88888.00 2007-12-20 11:17:56.907 354 18229.35 38.06 52580.57 88888.00 2007-12-20 11:17:57.407 354 18229.42 38.07 52580.57 88888.00 2007-12-20 11:17:57.907 354 18229.55 38.00 52580.69 88888.00 2007-12-20 11:17:58.407 354 18229.44 38.03 52580.61 88888.00 2007-12-20 11:17:58.907 354 18229.41 38.13 52580.71 88888.00 2007-12-20 11:17:59.407 354 18229.41 38.11 52580.90 88888.00 2007-12-20 11:17:59.907 354 18229.44 38.20 52580.72 88888.00 2007-12-20 11:18:00.407 354 18229.42 38.18 52580.67 88888.00 2007-12-20 11:18:00.907 354 18229.43 38.10 52580.61 88888.00 2007-12-20 11:18:01.407 354 18229.39 38.09 52580.59 88888.00 2007-12-20 11:18:01.907 354 18229.34 38.14 52580.57 88888.00 2007-12-20 11:18:02.407 354 18229.34 38.09 52580.66 88888.00 2007-12-20 11:18:02.907 354 18229.33 38.14 52580.71 88888.00 2007-12-20 11:18:03.407 354 18229.32 38.19 52580.68 88888.00 2007-12-20 11:18:03.907 354 18229.35 38.11 52580.62 88888.00 2007-12-20 11:18:04.407 354 18229.38 38.09 52580.63 88888.00 2007-12-20 11:18:04.907 354 18229.34 38.10 52580.52 88888.00 2007-12-20 11:18:05.407 354 18229.23 38.10 52580.52 88888.00 2007-12-20 11:18:05.907 354 18229.33 38.10 52580.61 88888.00 2007-12-20 11:18:06.407 354 18229.26 38.16 52580.62 88888.00 2007-12-20 11:18:06.907 354 18229.05 38.28 52580.58 88888.00 2007-12-20 11:18:07.407 354 18228.98 38.30 52580.56 88888.00 2007-12-20 11:18:07.907 354 18228.99 38.31 52580.40 88888.00 2007-12-20 11:18:08.407 354 18229.01 38.31 52580.34 88888.00 2007-12-20 11:18:08.907 354 18228.97 38.25 52580.42 88888.00 2007-12-20 11:18:09.407 354 18228.98 38.24 52580.54 88888.00 2007-12-20 11:18:09.907 354 18228.98 38.30 52580.51 88888.00 2007-12-20 11:18:10.407 354 18228.96 38.35 52580.50 88888.00 2007-12-20 11:18:10.907 354 18228.85 38.36 52580.56 88888.00 2007-12-20 11:18:11.407 354 18228.77 38.41 52580.69 88888.00 2007-12-20 11:18:11.907 354 18228.78 38.36 52580.72 88888.00 2007-12-20 11:18:12.407 354 18228.83 38.29 52580.69 88888.00 2007-12-20 11:18:12.907 354 18228.82 38.34 52580.69 88888.00 2007-12-20 11:18:13.407 354 18228.91 38.43 52580.59 88888.00 2007-12-20 11:18:13.907 354 18228.93 38.35 52580.69 88888.00 2007-12-20 11:18:14.407 354 18228.98 38.26 52580.69 88888.00 2007-12-20 11:18:14.907 354 18229.02 38.26 52580.54 88888.00 2007-12-20 11:18:15.407 354 18228.99 38.25 52580.51 88888.00 2007-12-20 11:18:15.907 354 18228.98 38.25 52580.54 88888.00 2007-12-20 11:18:16.407 354 18229.01 38.28 52580.54 88888.00 2007-12-20 11:18:16.907 354 18229.21 38.32 52580.40 88888.00 2007-12-20 11:18:17.407 354 18229.26 38.24 52580.35 88888.00 2007-12-20 11:18:17.907 354 18229.20 38.15 52580.39 88888.00 2007-12-20 11:18:18.407 354 18229.23 38.08 52580.39 88888.00 2007-12-20 11:18:18.907 354 18229.28 38.13 52580.55 88888.00 2007-12-20 11:18:19.407 354 18229.29 38.03 52580.47 88888.00 2007-12-20 11:18:19.907 354 18229.29 38.02 52580.56 88888.00 2007-12-20 11:18:20.407 354 18229.23 38.03 52580.61 88888.00 2007-12-20 11:18:20.907 354 18229.21 37.95 52580.61 88888.00 2007-12-20 11:18:21.407 354 18229.31 37.94 52580.59 88888.00 2007-12-20 11:18:21.907 354 18229.27 37.93 52580.67 88888.00 2007-12-20 11:18:22.407 354 18229.19 37.94 52580.71 88888.00 2007-12-20 11:18:22.907 354 18229.16 37.88 52580.68 88888.00 2007-12-20 11:18:23.407 354 18229.04 37.89 52580.57 88888.00 2007-12-20 11:18:23.907 354 18229.15 37.92 52580.56 88888.00 2007-12-20 11:18:24.407 354 18229.28 37.91 52580.50 88888.00 2007-12-20 11:18:24.907 354 18229.21 37.89 52580.59 88888.00 2007-12-20 11:18:25.407 354 18229.16 37.90 52580.58 88888.00 2007-12-20 11:18:25.907 354 18229.05 37.97 52580.59 88888.00 2007-12-20 11:18:26.407 354 18229.09 37.97 52580.61 88888.00 2007-12-20 11:18:26.907 354 18229.07 37.94 52580.62 88888.00 2007-12-20 11:18:27.407 354 18229.07 37.91 52580.57 88888.00 2007-12-20 11:18:27.907 354 18229.08 37.92 52580.47 88888.00 2007-12-20 11:18:28.407 354 18228.90 37.87 52580.45 88888.00 2007-12-20 11:18:28.907 354 18228.88 37.80 52580.46 88888.00 2007-12-20 11:18:29.407 354 18228.98 37.81 52580.55 88888.00 2007-12-20 11:18:29.907 354 18229.06 37.78 52580.63 88888.00 2007-12-20 11:18:30.407 354 18229.07 37.76 52580.62 88888.00 2007-12-20 11:18:30.907 354 18228.98 37.80 52580.54 88888.00 2007-12-20 11:18:31.407 354 18228.93 37.78 52580.47 88888.00 2007-12-20 11:18:31.907 354 18228.86 37.76 52580.48 88888.00 2007-12-20 11:18:32.407 354 18228.99 37.69 52580.48 88888.00 2007-12-20 11:18:32.907 354 18228.86 37.65 52580.35 88888.00 2007-12-20 11:18:33.407 354 18228.84 37.63 52580.33 88888.00 2007-12-20 11:18:33.907 354 18228.86 37.58 52580.36 88888.00 2007-12-20 11:18:34.407 354 18228.85 37.57 52580.42 88888.00 2007-12-20 11:18:34.907 354 18229.00 37.61 52580.51 88888.00 2007-12-20 11:18:35.407 354 18229.10 37.65 52580.43 88888.00 2007-12-20 11:18:35.907 354 18229.00 37.58 52580.28 88888.00 2007-12-20 11:18:36.407 354 18228.68 37.59 52580.32 88888.00 2007-12-20 11:18:36.907 354 18228.68 37.54 52580.42 88888.00 2007-12-20 11:18:37.407 354 18228.79 37.54 52580.42 88888.00 2007-12-20 11:18:37.907 354 18228.80 37.49 52580.36 88888.00 2007-12-20 11:18:38.407 354 18228.87 37.57 52580.32 88888.00 2007-12-20 11:18:38.907 354 18228.86 37.59 52580.24 88888.00 2007-12-20 11:18:39.407 354 18228.89 37.49 52580.24 88888.00 2007-12-20 11:18:39.907 354 18228.77 37.44 52580.23 88888.00 2007-12-20 11:18:40.407 354 18228.71 37.36 52580.32 88888.00 2007-12-20 11:18:40.907 354 18228.85 37.42 52580.30 88888.00 2007-12-20 11:18:41.407 354 18228.76 37.43 52580.35 88888.00 2007-12-20 11:18:41.907 354 18228.75 37.37 52580.42 88888.00 2007-12-20 11:18:42.407 354 18228.79 37.30 52580.32 88888.00 2007-12-20 11:18:42.907 354 18228.77 37.26 52580.25 88888.00 2007-12-20 11:18:43.407 354 18228.73 37.14 52580.34 88888.00 2007-12-20 11:18:43.907 354 18228.74 37.12 52580.32 88888.00 2007-12-20 11:18:44.407 354 18228.73 37.10 52580.27 88888.00 2007-12-20 11:18:44.907 354 18228.79 37.11 52580.33 88888.00 2007-12-20 11:18:45.407 354 18228.78 37.09 52580.31 88888.00 2007-12-20 11:18:45.907 354 18228.80 37.02 52580.38 88888.00 2007-12-20 11:18:46.407 354 18228.77 37.01 52580.39 88888.00 2007-12-20 11:18:46.907 354 18228.82 36.95 52580.39 88888.00 2007-12-20 11:18:47.407 354 18228.88 36.92 52580.50 88888.00 2007-12-20 11:18:47.907 354 18228.87 36.87 52580.45 88888.00 2007-12-20 11:18:48.407 354 18228.90 36.81 52580.47 88888.00 2007-12-20 11:18:48.907 354 18228.75 36.84 52580.47 88888.00 2007-12-20 11:18:49.407 354 18228.66 36.81 52580.45 88888.00 2007-12-20 11:18:49.907 354 18228.69 36.63 52580.31 88888.00 2007-12-20 11:18:50.407 354 18228.68 36.55 52580.31 88888.00 2007-12-20 11:18:50.907 354 18228.68 36.47 52580.39 88888.00 2007-12-20 11:18:51.407 354 18228.66 36.56 52580.43 88888.00 2007-12-20 11:18:51.907 354 18228.62 36.58 52580.45 88888.00 2007-12-20 11:18:52.407 354 18228.56 36.54 52580.44 88888.00 2007-12-20 11:18:52.907 354 18228.54 36.55 52580.40 88888.00 2007-12-20 11:18:53.407 354 18228.53 36.59 52580.30 88888.00 2007-12-20 11:18:53.907 354 18228.48 36.58 52580.35 88888.00 2007-12-20 11:18:54.407 354 18228.41 36.62 52580.50 88888.00 2007-12-20 11:18:54.907 354 18228.39 36.60 52580.51 88888.00 2007-12-20 11:18:55.407 354 18228.43 36.61 52580.43 88888.00 2007-12-20 11:18:55.907 354 18228.33 36.57 52580.43 88888.00 2007-12-20 11:18:56.407 354 18228.19 36.56 52580.46 88888.00 2007-12-20 11:18:56.907 354 18228.04 36.48 52580.45 88888.00 2007-12-20 11:18:57.407 354 18228.13 36.49 52580.50 88888.00 2007-12-20 11:18:57.907 354 18228.19 36.51 52580.56 88888.00 2007-12-20 11:18:58.407 354 18228.00 36.56 52580.68 88888.00 2007-12-20 11:18:58.907 354 18227.89 36.53 52580.72 88888.00 2007-12-20 11:18:59.407 354 18227.89 36.54 52580.63 88888.00 2007-12-20 11:18:59.907 354 18227.93 36.49 52580.60 88888.00 2007-12-20 11:19:00.407 354 18227.91 36.44 52580.66 88888.00 2007-12-20 11:19:00.907 354 18228.21 36.47 52580.67 88888.00 2007-12-20 11:19:01.407 354 18228.07 36.36 52580.62 88888.00 2007-12-20 11:19:01.907 354 18227.95 36.30 52580.71 88888.00 2007-12-20 11:19:02.407 354 18227.92 36.33 52580.77 88888.00 2007-12-20 11:19:02.907 354 18227.80 36.33 52580.67 88888.00 2007-12-20 11:19:03.407 354 18227.85 36.33 52580.54 88888.00 2007-12-20 11:19:03.907 354 18227.80 36.24 52580.57 88888.00 2007-12-20 11:19:04.407 354 18227.82 36.19 52580.55 88888.00 2007-12-20 11:19:04.907 354 18227.86 36.20 52580.56 88888.00 2007-12-20 11:19:05.407 354 18227.88 36.23 52580.48 88888.00 2007-12-20 11:19:05.907 354 18227.87 36.24 52580.51 88888.00 2007-12-20 11:19:06.407 354 18227.79 36.28 52580.51 88888.00 2007-12-20 11:19:06.907 354 18227.80 36.33 52580.39 88888.00 2007-12-20 11:19:07.407 354 18227.87 36.33 52580.38 88888.00 2007-12-20 11:19:07.907 354 18227.95 36.32 52580.51 88888.00 2007-12-20 11:19:08.407 354 18228.04 36.32 52580.65 88888.00 2007-12-20 11:19:08.907 354 18228.13 36.31 52580.68 88888.00 2007-12-20 11:19:09.407 354 18227.93 36.32 52580.65 88888.00 2007-12-20 11:19:09.907 354 18227.91 36.35 52580.69 88888.00 2007-12-20 11:19:10.407 354 18228.07 36.51 52580.63 88888.00 2007-12-20 11:19:10.907 354 18228.03 36.56 52580.58 88888.00 2007-12-20 11:19:11.407 354 18227.97 36.63 52580.52 88888.00 2007-12-20 11:19:11.907 354 18227.91 36.60 52580.57 88888.00 2007-12-20 11:19:12.407 354 18227.86 36.60 52580.63 88888.00 2007-12-20 11:19:12.907 354 18227.80 36.52 52580.56 88888.00 2007-12-20 11:19:13.407 354 18227.79 36.59 52580.56 88888.00 2007-12-20 11:19:13.907 354 18227.86 36.71 52580.59 88888.00 2007-12-20 11:19:14.407 354 18227.86 36.74 52580.71 88888.00 2007-12-20 11:19:14.907 354 18227.83 36.76 52580.68 88888.00 2007-12-20 11:19:15.407 354 18227.92 36.84 52580.63 88888.00 2007-12-20 11:19:15.907 354 18227.89 36.86 52580.63 88888.00 2007-12-20 11:19:16.407 354 18227.83 36.92 52580.67 88888.00 2007-12-20 11:19:16.907 354 18227.88 37.00 52580.70 88888.00 2007-12-20 11:19:17.407 354 18227.89 36.98 52580.69 88888.00 2007-12-20 11:19:17.907 354 18227.89 37.04 52580.74 88888.00 2007-12-20 11:19:18.407 354 18227.83 37.02 52580.77 88888.00 2007-12-20 11:19:18.907 354 18227.92 37.09 52580.75 88888.00 2007-12-20 11:19:19.407 354 18227.92 37.23 52580.62 88888.00 2007-12-20 11:19:19.907 354 18227.83 37.28 52580.67 88888.00 2007-12-20 11:19:20.407 354 18227.71 37.26 52580.66 88888.00 2007-12-20 11:19:20.907 354 18227.81 37.25 52580.66 88888.00 2007-12-20 11:19:21.407 354 18227.83 37.12 52580.45 88888.00 2007-12-20 11:19:21.907 354 18227.96 37.19 52580.37 88888.00 2007-12-20 11:19:22.407 354 18228.02 37.16 52580.39 88888.00 2007-12-20 11:19:22.907 354 18228.01 37.16 52580.42 88888.00 2007-12-20 11:19:23.407 354 18228.01 37.16 52580.45 88888.00 2007-12-20 11:19:23.907 354 18228.03 37.18 52580.48 88888.00 2007-12-20 11:19:24.407 354 18227.89 37.23 52580.66 88888.00 2007-12-20 11:19:24.907 354 18228.03 37.28 52580.66 88888.00 2007-12-20 11:19:25.407 354 18228.19 37.32 52580.43 88888.00 2007-12-20 11:19:25.907 354 18228.20 37.33 52580.42 88888.00 2007-12-20 11:19:26.407 354 18228.26 37.26 52580.48 88888.00 2007-12-20 11:19:26.907 354 18228.19 37.23 52580.49 88888.00 2007-12-20 11:19:27.407 354 18228.19 37.20 52580.51 88888.00 2007-12-20 11:19:27.907 354 18228.17 37.29 52580.49 88888.00 2007-12-20 11:19:28.407 354 18228.25 37.28 52580.42 88888.00 2007-12-20 11:19:28.907 354 18228.43 37.31 52580.49 88888.00 2007-12-20 11:19:29.407 354 18228.26 37.34 52580.43 88888.00 2007-12-20 11:19:29.907 354 18228.19 37.38 52580.32 88888.00 2007-12-20 11:19:30.407 354 18228.13 37.37 52580.39 88888.00 2007-12-20 11:19:30.907 354 18228.20 37.39 52580.42 88888.00 2007-12-20 11:19:31.407 354 18228.18 37.38 52580.39 88888.00 2007-12-20 11:19:31.907 354 18228.13 37.37 52580.35 88888.00 2007-12-20 11:19:32.407 354 18228.19 37.40 52580.40 88888.00 2007-12-20 11:19:32.907 354 18228.12 37.48 52580.36 88888.00 2007-12-20 11:19:33.407 354 18228.13 37.37 52580.44 88888.00 2007-12-20 11:19:33.907 354 18228.17 37.40 52580.54 88888.00 2007-12-20 11:19:34.407 354 18228.23 37.53 52580.55 88888.00 2007-12-20 11:19:34.907 354 18228.26 37.56 52580.48 88888.00 2007-12-20 11:19:35.407 354 18228.22 37.47 52580.50 88888.00 2007-12-20 11:19:35.907 354 18228.11 37.47 52580.58 88888.00 2007-12-20 11:19:36.407 354 18228.22 37.49 52580.55 88888.00 2007-12-20 11:19:36.907 354 18228.22 37.45 52580.44 88888.00 2007-12-20 11:19:37.407 354 18228.24 37.53 52580.50 88888.00 2007-12-20 11:19:37.907 354 18228.23 37.58 52580.56 88888.00 2007-12-20 11:19:38.407 354 18228.08 37.58 52580.58 88888.00 2007-12-20 11:19:38.907 354 18228.07 37.57 52580.38 88888.00 2007-12-20 11:19:39.407 354 18228.12 37.49 52580.24 88888.00 2007-12-20 11:19:39.907 354 18228.06 37.47 52580.20 88888.00 2007-12-20 11:19:40.407 354 18228.07 37.57 52580.22 88888.00 2007-12-20 11:19:40.907 354 18228.12 37.54 52580.30 88888.00 2007-12-20 11:19:41.407 354 18228.07 37.49 52580.24 88888.00 2007-12-20 11:19:41.907 354 18228.06 37.52 52580.12 88888.00 2007-12-20 11:19:42.407 354 18227.88 37.58 52580.13 88888.00 2007-12-20 11:19:42.907 354 18227.81 37.54 52580.17 88888.00 2007-12-20 11:19:43.407 354 18227.78 37.55 52580.16 88888.00 2007-12-20 11:19:43.907 354 18227.79 37.55 52580.11 88888.00 2007-12-20 11:19:44.407 354 18227.75 37.46 52580.25 88888.00 2007-12-20 11:19:44.907 354 18227.59 37.41 52580.39 88888.00 2007-12-20 11:19:45.407 354 18227.52 37.38 52580.34 88888.00 2007-12-20 11:19:45.907 354 18227.45 37.42 52580.33 88888.00 2007-12-20 11:19:46.407 354 18227.48 37.53 52580.32 88888.00 2007-12-20 11:19:46.907 354 18227.46 37.52 52580.34 88888.00 2007-12-20 11:19:47.407 354 18227.37 37.46 52580.37 88888.00 2007-12-20 11:19:47.907 354 18227.36 37.55 52580.27 88888.00 2007-12-20 11:19:48.407 354 18227.32 37.62 52580.30 88888.00 2007-12-20 11:19:48.907 354 18227.31 37.69 52580.27 88888.00 2007-12-20 11:19:49.407 354 18227.25 37.75 52580.31 88888.00 2007-12-20 11:19:49.907 354 18227.33 37.81 52580.43 88888.00 2007-12-20 11:19:50.407 354 18227.41 37.86 52580.57 88888.00 2007-12-20 11:19:50.907 354 18227.39 37.88 52580.63 88888.00 2007-12-20 11:19:51.407 354 18227.16 37.96 52580.55 88888.00 2007-12-20 11:19:51.907 354 18227.11 38.04 52580.55 88888.00 2007-12-20 11:19:52.407 354 18227.14 38.06 52580.67 88888.00 2007-12-20 11:19:52.907 354 18227.12 38.21 52580.63 88888.00 2007-12-20 11:19:53.407 354 18226.92 38.25 52580.72 88888.00 2007-12-20 11:19:53.907 354 18226.91 38.29 52580.67 88888.00 2007-12-20 11:19:54.407 354 18227.01 38.27 52580.62 88888.00 2007-12-20 11:19:54.907 354 18227.02 38.36 52580.66 88888.00 2007-12-20 11:19:55.407 354 18226.98 38.46 52580.68 88888.00 2007-12-20 11:19:55.907 354 18226.98 38.49 52580.72 88888.00 2007-12-20 11:19:56.407 354 18227.01 38.52 52580.85 88888.00 2007-12-20 11:19:56.907 354 18227.00 38.51 52580.93 88888.00 2007-12-20 11:19:57.407 354 18227.09 38.68 52580.83 88888.00 2007-12-20 11:19:57.907 354 18227.16 38.73 52580.81 88888.00 2007-12-20 11:19:58.407 354 18227.31 38.64 52580.71 88888.00 2007-12-20 11:19:58.907 354 18227.39 38.55 52580.61 88888.00 2007-12-20 11:19:59.407 354 18227.36 38.56 52580.56 88888.00 2007-12-20 11:19:59.907 354 18227.32 38.60 52580.63 88888.00 2007-12-20 11:20:00.407 354 18227.38 38.63 52580.58 88888.00 2007-12-20 11:20:00.907 354 18227.55 38.71 52580.54 88888.00 2007-12-20 11:20:01.407 354 18227.56 38.66 52580.59 88888.00 2007-12-20 11:20:01.907 354 18227.58 38.67 52580.56 88888.00 2007-12-20 11:20:02.407 354 18227.59 38.65 52580.44 88888.00 2007-12-20 11:20:02.907 354 18227.67 38.65 52580.54 88888.00 2007-12-20 11:20:03.407 354 18227.67 38.56 52580.56 88888.00 2007-12-20 11:20:03.907 354 18227.90 38.56 52580.51 88888.00 2007-12-20 11:20:04.407 354 18227.99 38.56 52580.50 88888.00 2007-12-20 11:20:04.907 354 18227.95 38.48 52580.57 88888.00 2007-12-20 11:20:05.407 354 18227.91 38.47 52580.63 88888.00 2007-12-20 11:20:05.907 354 18227.89 38.44 52580.60 88888.00 2007-12-20 11:20:06.407 354 18227.89 38.47 52580.58 88888.00 2007-12-20 11:20:06.907 354 18227.95 38.54 52580.61 88888.00 2007-12-20 11:20:07.407 354 18228.04 38.56 52580.54 88888.00 2007-12-20 11:20:07.907 354 18227.99 38.53 52580.57 88888.00 2007-12-20 11:20:08.407 354 18227.91 38.58 52580.61 88888.00 2007-12-20 11:20:08.907 354 18227.95 38.68 52580.65 88888.00 2007-12-20 11:20:09.407 354 18227.99 38.62 52580.66 88888.00 2007-12-20 11:20:09.907 354 18227.96 38.55 52580.62 88888.00 2007-12-20 11:20:10.407 354 18227.98 38.48 52580.60 88888.00 2007-12-20 11:20:10.907 354 18227.95 38.53 52580.52 88888.00 2007-12-20 11:20:11.407 354 18227.95 38.57 52580.58 88888.00 2007-12-20 11:20:11.907 354 18227.96 38.63 52580.51 88888.00 2007-12-20 11:20:12.407 354 18227.89 38.63 52580.56 88888.00 2007-12-20 11:20:12.907 354 18228.00 38.70 52580.51 88888.00 2007-12-20 11:20:13.407 354 18227.92 38.63 52580.39 88888.00 2007-12-20 11:20:13.907 354 18227.89 38.55 52580.31 88888.00 2007-12-20 11:20:14.407 354 18227.91 38.52 52580.24 88888.00 2007-12-20 11:20:14.907 354 18227.83 38.52 52580.36 88888.00 2007-12-20 11:20:15.407 354 18227.76 38.45 52580.39 88888.00 2007-12-20 11:20:15.907 354 18227.79 38.47 52580.36 88888.00 2007-12-20 11:20:16.407 354 18227.82 38.49 52580.42 88888.00 2007-12-20 11:20:16.907 354 18227.95 38.39 52580.40 88888.00 2007-12-20 11:20:17.407 354 18228.04 38.37 52580.37 88888.00 2007-12-20 11:20:17.907 354 18228.07 38.33 52580.32 88888.00 2007-12-20 11:20:18.407 354 18227.98 38.21 52580.15 88888.00 2007-12-20 11:20:18.907 354 18227.89 38.10 52580.24 88888.00 2007-12-20 11:20:19.407 354 18227.99 38.01 52580.28 88888.00 2007-12-20 11:20:19.907 354 18228.03 37.96 52580.30 88888.00 2007-12-20 11:20:20.407 354 18227.98 37.95 52580.37 88888.00 2007-12-20 11:20:20.907 354 18228.01 37.91 52580.15 88888.00 2007-12-20 11:20:21.407 354 18228.04 37.82 52580.16 88888.00 2007-12-20 11:20:21.907 354 18228.11 37.78 52580.21 88888.00 2007-12-20 11:20:22.407 354 18228.10 37.78 52580.23 88888.00 2007-12-20 11:20:22.907 354 18228.04 37.77 52580.33 88888.00 2007-12-20 11:20:23.407 354 18227.95 37.70 52580.33 88888.00 2007-12-20 11:20:23.907 354 18227.98 37.60 52580.20 88888.00 2007-12-20 11:20:24.407 354 18227.99 37.60 52580.19 88888.00 2007-12-20 11:20:24.907 354 18228.09 37.66 52580.33 88888.00 2007-12-20 11:20:25.407 354 18228.15 37.69 52580.44 88888.00 2007-12-20 11:20:25.907 354 18228.13 37.76 52580.40 88888.00 2007-12-20 11:20:26.407 354 18228.18 37.76 52580.46 88888.00 2007-12-20 11:20:26.907 354 18228.07 37.89 52580.43 88888.00 2007-12-20 11:20:27.407 354 18227.99 37.92 52580.31 88888.00 2007-12-20 11:20:27.907 354 18227.89 37.89 52580.28 88888.00 2007-12-20 11:20:28.407 354 18227.87 37.96 52580.38 88888.00 2007-12-20 11:20:28.907 354 18227.88 38.07 52580.45 88888.00 2007-12-20 11:20:29.407 354 18227.91 38.12 52580.50 88888.00 2007-12-20 11:20:29.907 354 18227.85 38.11 52580.57 88888.00 2007-12-20 11:20:30.407 354 18227.86 38.08 52580.51 88888.00 2007-12-20 11:20:30.907 354 18227.91 38.12 52580.46 88888.00 2007-12-20 11:20:31.407 354 18227.78 38.21 52580.50 88888.00 2007-12-20 11:20:31.907 354 18227.67 38.27 52580.48 88888.00 2007-12-20 11:20:32.407 354 18227.68 38.27 52580.51 88888.00 2007-12-20 11:20:32.907 354 18227.69 38.33 52580.51 88888.00 2007-12-20 11:20:33.407 354 18227.63 38.30 52580.57 88888.00 2007-12-20 11:20:33.907 354 18227.48 38.35 52580.34 88888.00 2007-12-20 11:20:34.407 354 18227.36 38.32 52580.39 88888.00 2007-12-20 11:20:34.907 354 18227.41 38.30 52580.37 88888.00 2007-12-20 11:20:35.407 354 18227.36 38.37 52580.34 88888.00 2007-12-20 11:20:35.907 354 18227.23 38.42 52580.40 88888.00 2007-12-20 11:20:36.407 354 18227.23 38.41 52580.42 88888.00 2007-12-20 11:20:36.907 354 18227.26 38.49 52580.49 88888.00 2007-12-20 11:20:37.407 354 18227.36 38.59 52580.61 88888.00 2007-12-20 11:20:37.907 354 18227.44 38.58 52580.70 88888.00 2007-12-20 11:20:38.407 354 18227.43 38.58 52580.63 88888.00 2007-12-20 11:20:38.907 354 18227.36 38.63 52580.44 88888.00 2007-12-20 11:20:39.407 354 18227.44 38.58 52580.48 88888.00 2007-12-20 11:20:39.907 354 18227.46 38.65 52580.67 88888.00 2007-12-20 11:20:40.407 354 18227.49 38.69 52580.74 88888.00 2007-12-20 11:20:40.907 354 18227.56 38.76 52580.73 88888.00 2007-12-20 11:20:41.407 354 18227.54 38.76 52580.72 88888.00 2007-12-20 11:20:41.907 354 18227.61 38.74 52580.69 88888.00 2007-12-20 11:20:42.407 354 18227.60 38.86 52580.68 88888.00 2007-12-20 11:20:42.907 354 18227.59 38.97 52580.61 88888.00 2007-12-20 11:20:43.407 354 18227.66 39.00 52580.69 88888.00 2007-12-20 11:20:43.907 354 18227.68 38.94 52580.73 88888.00 2007-12-20 11:20:44.407 354 18227.85 39.01 52580.68 88888.00 2007-12-20 11:20:44.907 354 18227.98 39.06 52580.61 88888.00 2007-12-20 11:20:45.407 354 18228.00 39.12 52580.68 88888.00 2007-12-20 11:20:45.907 354 18227.99 39.19 52580.74 88888.00 2007-12-20 11:20:46.407 354 18228.07 39.25 52580.74 88888.00 2007-12-20 11:20:46.907 354 18228.15 39.23 52580.65 88888.00 2007-12-20 11:20:47.407 354 18228.18 39.24 52580.65 88888.00 2007-12-20 11:20:47.907 354 18228.31 39.30 52580.74 88888.00 2007-12-20 11:20:48.407 354 18228.35 39.38 52580.66 88888.00 2007-12-20 11:20:48.907 354 18228.40 39.45 52580.70 88888.00 2007-12-20 11:20:49.407 354 18228.52 39.36 52580.78 88888.00 2007-12-20 11:20:49.907 354 18228.40 39.32 52580.83 88888.00 2007-12-20 11:20:50.407 354 18228.34 39.35 52581.01 88888.00 2007-12-20 11:20:50.907 354 18228.32 39.37 52580.98 88888.00 2007-12-20 11:20:51.407 354 18228.48 39.41 52580.89 88888.00 2007-12-20 11:20:51.907 354 18228.55 39.39 52580.83 88888.00 2007-12-20 11:20:52.407 354 18228.50 39.43 52580.75 88888.00 2007-12-20 11:20:52.907 354 18228.58 39.47 52580.74 88888.00 2007-12-20 11:20:53.407 354 18228.76 39.41 52580.61 88888.00 2007-12-20 11:20:53.907 354 18228.82 39.41 52580.67 88888.00 2007-12-20 11:20:54.407 354 18228.73 39.40 52580.61 88888.00 2007-12-20 11:20:54.907 354 18228.73 39.41 52580.71 88888.00 2007-12-20 11:20:55.407 354 18228.89 39.41 52580.78 88888.00 2007-12-20 11:20:55.907 354 18228.88 39.32 52580.67 88888.00 2007-12-20 11:20:56.407 354 18228.79 39.26 52580.69 88888.00 2007-12-20 11:20:56.907 354 18228.80 39.33 52580.67 88888.00 2007-12-20 11:20:57.407 354 18228.85 39.26 52580.66 88888.00 2007-12-20 11:20:57.907 354 18228.75 39.19 52580.66 88888.00 2007-12-20 11:20:58.407 354 18228.83 39.19 52580.46 88888.00 2007-12-20 11:20:58.907 354 18228.89 39.28 52580.47 88888.00 2007-12-20 11:20:59.407 354 18228.98 39.25 52580.57 88888.00 2007-12-20 11:20:59.907 354 18228.99 39.22 52580.56 88888.00 2007-12-20 11:21:00.407 354 18228.96 39.21 52580.54 88888.00 2007-12-20 11:21:00.907 354 18228.97 39.10 52580.57 88888.00 2007-12-20 11:21:01.407 354 18229.05 38.96 52580.56 88888.00 2007-12-20 11:21:01.907 354 18229.20 38.91 52580.58 88888.00 2007-12-20 11:21:02.407 354 18229.27 38.88 52580.60 88888.00 2007-12-20 11:21:02.907 354 18229.20 38.87 52580.75 88888.00 2007-12-20 11:21:03.407 354 18229.26 38.91 52580.80 88888.00 2007-12-20 11:21:03.907 354 18229.29 38.90 52580.78 88888.00 2007-12-20 11:21:04.407 354 18229.39 38.88 52580.75 88888.00 2007-12-20 11:21:04.907 354 18229.51 38.84 52580.63 88888.00 2007-12-20 11:21:05.407 354 18229.64 38.80 52580.56 88888.00 2007-12-20 11:21:05.907 354 18229.55 38.82 52580.63 88888.00 2007-12-20 11:21:06.407 354 18229.48 38.77 52580.70 88888.00 2007-12-20 11:21:06.907 354 18229.39 38.72 52580.74 88888.00 2007-12-20 11:21:07.407 354 18229.40 38.70 52580.92 88888.00 2007-12-20 11:21:07.907 354 18229.30 38.74 52580.86 88888.00 2007-12-20 11:21:08.407 354 18229.21 38.72 52580.73 88888.00 2007-12-20 11:21:08.907 354 18229.20 38.62 52580.77 88888.00 2007-12-20 11:21:09.407 354 18229.13 38.57 52580.77 88888.00 2007-12-20 11:21:09.907 354 18229.19 38.59 52580.70 88888.00 2007-12-20 11:21:10.407 354 18229.27 38.64 52580.79 88888.00 2007-12-20 11:21:10.907 354 18229.33 38.64 52580.88 88888.00 2007-12-20 11:21:11.407 354 18229.33 38.73 52580.92 88888.00 2007-12-20 11:21:11.907 354 18229.39 38.81 52580.79 88888.00 2007-12-20 11:21:12.407 354 18229.47 38.82 52580.79 88888.00 2007-12-20 11:21:12.907 354 18229.40 38.79 52580.92 88888.00 2007-12-20 11:21:13.407 354 18229.11 38.76 52580.97 88888.00 2007-12-20 11:21:13.907 354 18228.98 38.80 52581.00 88888.00 2007-12-20 11:21:14.407 354 18229.21 38.84 52581.07 88888.00 2007-12-20 11:21:14.907 354 18229.15 38.84 52581.13 88888.00 2007-12-20 11:21:15.407 354 18229.21 38.84 52581.21 88888.00 2007-12-20 11:21:15.907 354 18229.12 38.90 52581.32 88888.00 2007-12-20 11:21:16.407 354 18229.07 38.92 52581.27 88888.00 2007-12-20 11:21:16.907 354 18229.07 38.96 52581.23 88888.00 2007-12-20 11:21:17.407 354 18229.05 39.02 52581.07 88888.00 2007-12-20 11:21:17.907 354 18229.08 39.09 52581.14 88888.00 2007-12-20 11:21:18.407 354 18229.08 39.08 52581.07 88888.00 2007-12-20 11:21:18.907 354 18229.21 39.11 52581.13 88888.00 2007-12-20 11:21:19.407 354 18229.17 39.19 52581.07 88888.00 2007-12-20 11:21:19.907 354 18229.16 39.23 52581.03 88888.00 2007-12-20 11:21:20.407 354 18229.13 39.24 52581.07 88888.00 2007-12-20 11:21:20.907 354 18229.08 39.20 52581.15 88888.00 2007-12-20 11:21:21.407 354 18229.09 39.25 52581.24 88888.00 2007-12-20 11:21:21.907 354 18228.96 39.20 52581.24 88888.00 2007-12-20 11:21:22.407 354 18229.00 39.16 52581.09 88888.00 2007-12-20 11:21:22.907 354 18229.19 39.26 52581.12 88888.00 2007-12-20 11:21:23.407 354 18229.31 39.31 52580.98 88888.00 2007-12-20 11:21:23.907 354 18229.34 39.30 52580.93 88888.00 2007-12-20 11:21:24.407 354 18229.35 39.34 52581.04 88888.00 2007-12-20 11:21:24.907 354 18229.39 39.38 52581.01 88888.00 2007-12-20 11:21:25.407 354 18229.42 39.31 52580.82 88888.00 2007-12-20 11:21:25.907 354 18229.55 39.28 52580.78 88888.00 2007-12-20 11:21:26.407 354 18229.58 39.30 52580.84 88888.00 2007-12-20 11:21:26.907 354 18229.70 39.36 52580.82 88888.00 2007-12-20 11:21:27.407 354 18229.70 39.33 52580.88 88888.00 2007-12-20 11:21:27.907 354 18229.78 39.30 52580.89 88888.00 2007-12-20 11:21:28.407 354 18229.87 39.16 52580.93 88888.00 2007-12-20 11:21:28.907 354 18229.88 39.16 52580.91 88888.00 2007-12-20 11:21:29.407 354 18229.82 39.12 52581.03 88888.00 2007-12-20 11:21:29.907 354 18229.92 39.16 52581.04 88888.00 2007-12-20 11:21:30.407 354 18230.08 39.13 52581.07 88888.00 2007-12-20 11:21:30.907 354 18230.14 39.12 52581.03 88888.00 2007-12-20 11:21:31.407 354 18230.18 39.13 52581.07 88888.00 2007-12-20 11:21:31.907 354 18230.18 39.13 52581.08 88888.00 2007-12-20 11:21:32.407 354 18230.34 39.13 52581.00 88888.00 2007-12-20 11:21:32.907 354 18230.37 39.16 52581.02 88888.00 2007-12-20 11:21:33.407 354 18230.43 39.14 52581.04 88888.00 2007-12-20 11:21:33.907 354 18230.60 39.12 52581.03 88888.00 2007-12-20 11:21:34.407 354 18230.67 39.09 52581.05 88888.00 2007-12-20 11:21:34.907 354 18230.69 39.10 52581.05 88888.00 2007-12-20 11:21:35.407 354 18230.79 38.98 52580.97 88888.00 2007-12-20 11:21:35.907 354 18230.82 38.99 52581.03 88888.00 2007-12-20 11:21:36.407 354 18230.71 39.04 52581.08 88888.00 2007-12-20 11:21:36.907 354 18230.73 38.99 52581.08 88888.00 2007-12-20 11:21:37.407 354 18230.75 39.03 52580.92 88888.00 2007-12-20 11:21:37.907 354 18230.78 39.00 52580.75 88888.00 2007-12-20 11:21:38.407 354 18230.80 38.98 52580.82 88888.00 2007-12-20 11:21:38.907 354 18230.59 38.87 52580.88 88888.00 2007-12-20 11:21:39.407 354 18230.62 38.87 52580.81 88888.00 2007-12-20 11:21:39.907 354 18230.52 38.78 52580.79 88888.00 2007-12-20 11:21:40.407 354 18230.56 38.75 52580.91 88888.00 2007-12-20 11:21:40.907 354 18230.60 38.77 52580.98 88888.00 2007-12-20 11:21:41.407 354 18230.56 38.76 52580.85 88888.00 2007-12-20 11:21:41.907 354 18230.54 38.71 52580.81 88888.00 2007-12-20 11:21:42.407 354 18230.65 38.64 52580.75 88888.00 2007-12-20 11:21:42.907 354 18230.64 38.52 52580.79 88888.00 2007-12-20 11:21:43.407 354 18230.60 38.45 52580.86 88888.00 2007-12-20 11:21:43.907 354 18230.40 38.39 52580.80 88888.00 2007-12-20 11:21:44.407 354 18230.41 38.33 52580.74 88888.00 2007-12-20 11:21:44.907 354 18230.47 38.25 52580.61 88888.00 2007-12-20 11:21:45.407 354 18230.39 38.22 52580.59 88888.00 2007-12-20 11:21:45.907 354 18230.40 38.12 52580.61 88888.00 2007-12-20 11:21:46.407 354 18230.38 38.06 52580.62 88888.00 2007-12-20 11:21:46.907 354 18230.51 38.04 52580.67 88888.00 2007-12-20 11:21:47.407 354 18230.43 37.96 52580.80 88888.00 2007-12-20 11:21:47.907 354 18230.32 37.84 52580.81 88888.00 2007-12-20 11:21:48.407 354 18230.31 37.86 52580.92 88888.00 2007-12-20 11:21:48.907 354 18230.34 37.85 52580.89 88888.00 2007-12-20 11:21:49.407 354 18230.30 37.86 52580.84 88888.00 2007-12-20 11:21:49.907 354 18230.29 37.85 52580.88 88888.00 2007-12-20 11:21:50.407 354 18230.24 37.88 52580.98 88888.00 2007-12-20 11:21:50.907 354 18230.25 37.85 52580.95 88888.00 2007-12-20 11:21:51.407 354 18230.27 37.82 52580.92 88888.00 2007-12-20 11:21:51.907 354 18230.30 37.76 52580.83 88888.00 2007-12-20 11:21:52.407 354 18230.27 37.78 52580.74 88888.00 2007-12-20 11:21:52.907 354 18230.16 37.73 52580.73 88888.00 2007-12-20 11:21:53.407 354 18230.19 37.73 52580.85 88888.00 2007-12-20 11:21:53.907 354 18230.16 37.64 52580.86 88888.00 2007-12-20 11:21:54.407 354 18230.16 37.61 52580.73 88888.00 2007-12-20 11:21:54.907 354 18230.09 37.68 52580.74 88888.00 2007-12-20 11:21:55.407 354 18230.02 37.59 52580.66 88888.00 2007-12-20 11:21:55.907 354 18229.99 37.59 52580.69 88888.00 2007-12-20 11:21:56.407 354 18229.91 37.64 52580.70 88888.00 2007-12-20 11:21:56.907 354 18229.93 37.63 52580.60 88888.00 2007-12-20 11:21:57.407 354 18229.92 37.65 52580.59 88888.00 2007-12-20 11:21:57.907 354 18230.04 37.59 52580.72 88888.00 2007-12-20 11:21:58.407 354 18230.02 37.55 52580.80 88888.00 2007-12-20 11:21:58.907 354 18229.88 37.54 52580.81 88888.00 2007-12-20 11:21:59.407 354 18229.92 37.53 52580.83 88888.00 2007-12-20 11:21:59.907 354 18229.85 37.46 52580.72 88888.00 2007-12-20 11:22:00.407 354 18229.74 37.39 52580.80 88888.00 2007-12-20 11:22:00.907 354 18229.91 37.32 52580.81 88888.00 2007-12-20 11:22:01.407 354 18229.89 37.28 52580.79 88888.00 2007-12-20 11:22:01.907 354 18229.85 37.34 52580.67 88888.00 2007-12-20 11:22:02.407 354 18229.83 37.35 52580.72 88888.00 2007-12-20 11:22:02.907 354 18229.76 37.26 52580.70 88888.00 2007-12-20 11:22:03.407 354 18229.69 37.25 52580.55 88888.00 2007-12-20 11:22:03.907 354 18229.60 37.21 52580.61 88888.00 2007-12-20 11:22:04.407 354 18229.56 37.16 52580.70 88888.00 2007-12-20 11:22:04.907 354 18229.54 37.14 52580.75 88888.00 2007-12-20 11:22:05.407 354 18229.51 37.15 52580.68 88888.00 2007-12-20 11:22:05.907 354 18229.50 37.27 52580.67 88888.00 2007-12-20 11:22:06.407 354 18229.38 37.30 52580.59 88888.00 2007-12-20 11:22:06.907 354 18229.33 37.32 52580.56 88888.00 2007-12-20 11:22:07.407 354 18229.45 37.38 52580.47 88888.00 2007-12-20 11:22:07.907 354 18229.34 37.39 52580.52 88888.00 2007-12-20 11:22:08.407 354 18229.30 37.59 52580.70 88888.00 2007-12-20 11:22:08.907 354 18229.37 37.65 52580.74 88888.00 2007-12-20 11:22:09.407 354 18229.21 37.62 52580.70 88888.00 2007-12-20 11:22:09.907 354 18229.09 37.67 52580.74 88888.00 2007-12-20 11:22:10.407 354 18229.08 37.78 52580.90 88888.00 2007-12-20 11:22:10.907 354 18229.05 37.74 52580.79 88888.00 2007-12-20 11:22:11.407 354 18229.17 37.95 52580.77 88888.00 2007-12-20 11:22:11.907 354 18229.22 38.07 52580.90 88888.00 2007-12-20 11:22:12.407 354 18229.26 38.07 52580.72 88888.00 2007-12-20 11:22:12.907 354 18229.30 38.22 52580.72 88888.00 2007-12-20 11:22:13.407 354 18229.26 38.31 52580.74 88888.00 2007-12-20 11:22:13.907 354 18229.32 38.39 52580.81 88888.00 2007-12-20 11:22:14.407 354 18229.40 38.44 52580.70 88888.00 2007-12-20 11:22:14.907 354 18229.37 38.56 52580.71 88888.00 2007-12-20 11:22:15.407 354 18229.37 38.63 52580.83 88888.00 2007-12-20 11:22:15.907 354 18229.30 38.62 52580.85 88888.00 2007-12-20 11:22:16.407 354 18229.29 38.64 52580.83 88888.00 2007-12-20 11:22:16.907 354 18229.30 38.70 52580.88 88888.00 2007-12-20 11:22:17.407 354 18229.41 38.73 52580.83 88888.00 2007-12-20 11:22:17.907 354 18229.48 38.78 52580.78 88888.00 2007-12-20 11:22:18.407 354 18229.58 38.90 52580.93 88888.00 2007-12-20 11:22:18.907 354 18229.64 38.88 52581.05 88888.00 2007-12-20 11:22:19.407 354 18229.58 38.87 52580.97 88888.00 2007-12-20 11:22:19.907 354 18229.55 38.79 52580.84 88888.00 2007-12-20 11:22:20.407 354 18229.74 38.72 52580.82 88888.00 2007-12-20 11:22:20.907 354 18229.85 38.75 52580.78 88888.00 2007-12-20 11:22:21.407 354 18229.81 38.72 52580.63 88888.00 2007-12-20 11:22:21.907 354 18229.82 38.71 52580.65 88888.00 2007-12-20 11:22:22.407 354 18229.88 38.72 52580.80 88888.00 2007-12-20 11:22:22.907 354 18230.00 38.65 52580.80 88888.00 2007-12-20 11:22:23.407 354 18230.08 38.62 52580.70 88888.00 2007-12-20 11:22:23.907 354 18230.14 38.66 52580.73 88888.00 2007-12-20 11:22:24.407 354 18230.10 38.64 52580.81 88888.00 2007-12-20 11:22:24.907 354 18230.09 38.55 52580.74 88888.00 2007-12-20 11:22:25.407 354 18230.08 38.43 52580.75 88888.00 2007-12-20 11:22:25.907 354 18230.04 38.38 52580.79 88888.00 2007-12-20 11:22:26.407 354 18230.15 38.42 52580.65 88888.00 2007-12-20 11:22:26.907 354 18230.28 38.45 52580.68 88888.00 2007-12-20 11:22:27.407 354 18230.29 38.43 52580.66 88888.00 2007-12-20 11:22:27.907 354 18230.16 38.39 52580.67 88888.00 2007-12-20 11:22:28.407 354 18230.21 38.37 52580.63 88888.00 2007-12-20 11:22:28.907 354 18230.34 38.33 52580.68 88888.00 2007-12-20 11:22:29.407 354 18230.26 38.24 52580.63 88888.00 2007-12-20 11:22:29.907 354 18230.23 38.15 52580.58 88888.00 2007-12-20 11:22:30.407 354 18230.25 38.09 52580.39 88888.00 2007-12-20 11:22:30.907 354 18230.21 38.07 52580.39 88888.00 2007-12-20 11:22:31.407 354 18230.19 38.07 52580.44 88888.00 2007-12-20 11:22:31.907 354 18230.26 38.06 52580.48 88888.00 2007-12-20 11:22:32.407 354 18230.35 37.99 52580.49 88888.00 2007-12-20 11:22:32.907 354 18230.28 37.93 52580.45 88888.00 2007-12-20 11:22:33.407 354 18230.28 37.86 52580.43 88888.00 2007-12-20 11:22:33.907 354 18230.25 37.79 52580.49 88888.00 2007-12-20 11:22:34.407 354 18230.21 37.75 52580.54 88888.00 2007-12-20 11:22:34.907 354 18230.23 37.65 52580.56 88888.00 2007-12-20 11:22:35.407 354 18230.04 37.69 52580.63 88888.00 2007-12-20 11:22:35.907 354 18229.99 37.73 52580.59 88888.00 2007-12-20 11:22:36.407 354 18230.05 37.63 52580.48 88888.00 2007-12-20 11:22:36.907 354 18230.13 37.59 52580.43 88888.00 2007-12-20 11:22:37.407 354 18230.08 37.54 52580.44 88888.00 2007-12-20 11:22:37.907 354 18230.09 37.51 52580.50 88888.00 2007-12-20 11:22:38.407 354 18230.06 37.51 52580.39 88888.00 2007-12-20 11:22:38.907 354 18230.27 37.44 52580.31 88888.00 2007-12-20 11:22:39.407 354 18230.34 37.47 52580.31 88888.00 2007-12-20 11:22:39.907 354 18230.23 37.40 52580.23 88888.00 2007-12-20 11:22:40.407 354 18230.17 37.37 52580.16 88888.00 2007-12-20 11:22:40.907 354 18230.15 37.33 52580.12 88888.00 2007-12-20 11:22:41.407 354 18230.24 37.24 52580.21 88888.00 2007-12-20 11:22:41.907 354 18230.21 37.10 52580.39 88888.00 2007-12-20 11:22:42.407 354 18230.14 37.03 52580.46 88888.00 2007-12-20 11:22:42.907 354 18230.06 37.07 52580.37 88888.00 2007-12-20 11:22:43.407 354 18230.00 37.07 52580.28 88888.00 2007-12-20 11:22:43.907 354 18230.00 37.03 52580.17 88888.00 2007-12-20 11:22:44.407 354 18229.89 37.07 52580.09 88888.00 2007-12-20 11:22:44.907 354 18229.91 36.98 52580.10 88888.00 2007-12-20 11:22:45.407 354 18229.94 36.90 52580.24 88888.00 2007-12-20 11:22:45.907 354 18229.92 36.90 52580.38 88888.00 2007-12-20 11:22:46.407 354 18229.94 36.93 52580.37 88888.00 2007-12-20 11:22:46.907 354 18229.78 36.78 52580.46 88888.00 2007-12-20 11:22:47.407 354 18229.71 36.74 52580.35 88888.00 2007-12-20 11:22:47.907 354 18229.70 36.76 52580.32 88888.00 2007-12-20 11:22:48.407 354 18229.64 36.76 52580.35 88888.00 2007-12-20 11:22:48.907 354 18229.74 36.79 52580.42 88888.00 2007-12-20 11:22:49.407 354 18229.86 36.75 52580.39 88888.00 2007-12-20 11:22:49.907 354 18229.76 36.72 52580.30 88888.00 2007-12-20 11:22:50.407 354 18229.63 36.63 52580.22 88888.00 2007-12-20 11:22:50.907 354 18229.63 36.63 52580.22 88888.00 2007-12-20 11:22:51.407 354 18229.66 36.58 52580.28 88888.00 2007-12-20 11:22:51.907 354 18229.63 36.58 52580.28 88888.00 2007-12-20 11:22:52.407 354 18229.56 36.57 52580.32 88888.00 2007-12-20 11:22:52.907 354 18229.52 36.56 52580.28 88888.00 2007-12-20 11:22:53.407 354 18229.56 36.52 52580.32 88888.00 2007-12-20 11:22:53.907 354 18229.60 36.58 52580.30 88888.00 2007-12-20 11:22:54.407 354 18229.60 36.62 52580.48 88888.00 2007-12-20 11:22:54.907 354 18229.59 36.61 52580.48 88888.00 2007-12-20 11:22:55.407 354 18229.60 36.62 52580.42 88888.00 2007-12-20 11:22:55.907 354 18229.63 36.67 52580.54 88888.00 2007-12-20 11:22:56.407 354 18229.50 36.71 52580.55 88888.00 2007-12-20 11:22:56.907 354 18229.53 36.75 52580.56 88888.00 2007-12-20 11:22:57.404 354 18229.47 36.81 52580.43 88888.00 2007-12-20 11:22:57.904 354 18229.43 36.84 52580.40 88888.00 2007-12-20 11:22:58.404 354 18229.50 36.86 52580.52 88888.00 2007-12-20 11:22:58.904 354 18229.52 36.91 52580.50 88888.00 2007-12-20 11:22:59.404 354 18229.50 37.01 52580.46 88888.00 2007-12-20 11:22:59.904 354 18229.51 37.04 52580.38 88888.00 2007-12-20 11:23:00.404 354 18229.55 37.05 52580.34 88888.00 2007-12-20 11:23:00.904 354 18229.56 37.11 52580.30 88888.00 2007-12-20 11:23:01.404 354 18229.64 37.12 52580.37 88888.00 2007-12-20 11:23:01.904 354 18229.70 37.20 52580.49 88888.00 2007-12-20 11:23:02.404 354 18229.65 37.22 52580.52 88888.00 2007-12-20 11:23:02.904 354 18229.63 37.15 52580.45 88888.00 2007-12-20 11:23:03.404 354 18229.71 37.18 52580.45 88888.00 2007-12-20 11:23:03.904 354 18229.71 37.15 52580.50 88888.00 2007-12-20 11:23:04.404 354 18229.75 37.14 52580.43 88888.00 2007-12-20 11:23:04.904 354 18229.88 37.15 52580.22 88888.00 2007-12-20 11:23:05.404 354 18229.76 37.15 52580.27 88888.00 2007-12-20 11:23:05.904 354 18229.71 37.15 52580.28 88888.00 2007-12-20 11:23:06.404 354 18229.78 37.18 52580.28 88888.00 2007-12-20 11:23:06.904 354 18229.89 37.22 52580.35 88888.00 2007-12-20 11:23:07.404 354 18229.88 37.27 52580.28 88888.00 2007-12-20 11:23:07.904 354 18229.84 37.25 52580.35 88888.00 2007-12-20 11:23:08.404 354 18229.65 37.25 52580.36 88888.00 2007-12-20 11:23:08.904 354 18229.60 37.34 52580.23 88888.00 2007-12-20 11:23:09.404 354 18229.58 37.41 52580.22 88888.00 2007-12-20 11:23:09.904 354 18229.58 37.44 52580.23 88888.00 2007-12-20 11:23:10.404 354 18229.59 37.43 52580.26 88888.00 2007-12-20 11:23:10.904 354 18229.62 37.45 52580.32 88888.00 2007-12-20 11:23:11.404 354 18229.65 37.47 52580.24 88888.00 2007-12-20 11:23:11.904 354 18229.73 37.51 52580.23 88888.00 2007-12-20 11:23:12.404 354 18229.78 37.59 52580.38 88888.00 2007-12-20 11:23:12.904 354 18229.83 37.57 52580.33 88888.00 2007-12-20 11:23:13.404 354 18229.94 37.51 52580.25 88888.00 2007-12-20 11:23:13.904 354 18229.92 37.52 52580.24 88888.00 2007-12-20 11:23:14.404 354 18229.82 37.58 52580.39 88888.00 2007-12-20 11:23:14.904 354 18229.74 37.60 52580.48 88888.00 2007-12-20 11:23:15.404 354 18229.88 37.58 52580.42 88888.00 2007-12-20 11:23:15.904 354 18229.82 37.55 52580.37 88888.00 2007-12-20 11:23:16.404 354 18230.02 37.59 52580.33 88888.00 2007-12-20 11:23:16.904 354 18229.91 37.62 52580.32 88888.00 2007-12-20 11:23:17.404 354 18229.83 37.63 52580.22 88888.00 2007-12-20 11:23:17.904 354 18229.95 37.60 52580.19 88888.00 2007-12-20 11:23:18.404 354 18229.96 37.58 52580.30 88888.00 2007-12-20 11:23:18.904 354 18229.95 37.56 52580.33 88888.00 2007-12-20 11:23:19.404 354 18230.04 37.53 52580.42 88888.00 2007-12-20 11:23:19.904 354 18230.02 37.48 52580.37 88888.00 2007-12-20 11:23:20.404 354 18229.99 37.55 52580.36 88888.00 2007-12-20 11:23:20.904 354 18229.92 37.53 52580.32 88888.00 2007-12-20 11:23:21.404 354 18230.08 37.44 52580.48 88888.00 2007-12-20 11:23:21.904 354 18230.20 37.43 52580.50 88888.00 2007-12-20 11:23:22.404 354 18230.29 37.40 52580.43 88888.00 2007-12-20 11:23:22.904 354 18230.43 37.38 52580.43 88888.00 2007-12-20 11:23:23.404 354 18230.31 37.32 52580.38 88888.00 2007-12-20 11:23:23.904 354 18230.23 37.24 52580.31 88888.00 2007-12-20 11:23:24.404 354 18230.21 37.28 52580.23 88888.00 2007-12-20 11:23:24.904 354 18230.29 37.29 52580.23 88888.00 2007-12-20 11:23:25.404 354 18230.38 37.30 52580.27 88888.00 2007-12-20 11:23:25.904 354 18230.35 37.25 52580.27 88888.00 2007-12-20 11:23:26.404 354 18230.34 37.20 52580.28 88888.00 2007-12-20 11:23:26.904 354 18230.36 37.15 52580.30 88888.00 2007-12-20 11:23:27.404 354 18230.50 37.13 52580.31 88888.00 2007-12-20 11:23:27.904 354 18230.50 37.11 52580.31 88888.00 2007-12-20 11:23:28.404 354 18230.45 37.04 52580.39 88888.00 2007-12-20 11:23:28.904 354 18230.46 36.92 52580.38 88888.00 2007-12-20 11:23:29.404 354 18230.57 36.75 52580.35 88888.00 2007-12-20 11:23:29.904 354 18230.59 36.68 52580.31 88888.00 2007-12-20 11:23:30.404 354 18230.51 36.69 52580.20 88888.00 2007-12-20 11:23:30.904 354 18230.53 36.66 52580.12 88888.00 2007-12-20 11:23:31.404 354 18230.49 36.67 52580.14 88888.00 2007-12-20 11:23:31.904 354 18230.56 36.65 52580.10 88888.00 2007-12-20 11:23:32.404 354 18230.59 36.56 52580.10 88888.00 2007-12-20 11:23:32.904 354 18230.52 36.42 52580.13 88888.00 2007-12-20 11:23:33.404 354 18230.56 36.34 52580.17 88888.00 2007-12-20 11:23:33.904 354 18230.56 36.31 52580.16 88888.00 2007-12-20 11:23:34.404 354 18230.47 36.25 52580.05 88888.00 2007-12-20 11:23:34.904 354 18230.46 36.26 52579.96 88888.00 2007-12-20 11:23:35.404 354 18230.51 36.28 52579.93 88888.00 2007-12-20 11:23:35.904 354 18230.51 36.26 52579.94 88888.00 2007-12-20 11:23:36.404 354 18230.37 36.22 52579.88 88888.00 2007-12-20 11:23:36.904 354 18230.34 36.19 52579.96 88888.00 2007-12-20 11:23:37.404 354 18230.37 36.11 52580.12 88888.00 2007-12-20 11:23:37.904 354 18230.51 36.05 52580.07 88888.00 2007-12-20 11:23:38.404 354 18230.56 36.04 52580.00 88888.00 2007-12-20 11:23:38.904 354 18230.46 36.04 52580.20 88888.00 2007-12-20 11:23:39.404 354 18230.35 35.97 52580.22 88888.00 2007-12-20 11:23:39.904 354 18230.30 35.89 52580.31 88888.00 2007-12-20 11:23:40.404 354 18230.25 35.93 52580.31 88888.00 2007-12-20 11:23:40.904 354 18230.20 35.97 52580.32 88888.00 2007-12-20 11:23:41.404 354 18230.15 35.94 52580.25 88888.00 2007-12-20 11:23:41.904 354 18230.02 35.96 52580.19 88888.00 2007-12-20 11:23:42.404 354 18229.98 36.00 52580.17 88888.00 2007-12-20 11:23:42.904 354 18229.97 36.08 52580.19 88888.00 2007-12-20 11:23:43.404 354 18229.81 36.05 52580.25 88888.00 2007-12-20 11:23:43.904 354 18229.88 35.98 52580.30 88888.00 2007-12-20 11:23:44.404 354 18229.78 36.00 52580.33 88888.00 2007-12-20 11:23:44.904 354 18229.70 36.01 52580.28 88888.00 2007-12-20 11:23:45.404 354 18229.60 36.04 52580.27 88888.00 2007-12-20 11:23:45.904 354 18229.48 36.06 52580.21 88888.00 2007-12-20 11:23:46.404 354 18229.40 36.09 52580.07 88888.00 2007-12-20 11:23:46.904 354 18229.41 36.11 52580.07 88888.00 2007-12-20 11:23:47.404 354 18229.34 36.15 52580.21 88888.00 2007-12-20 11:23:47.904 354 18229.24 36.27 52580.16 88888.00 2007-12-20 11:23:48.404 354 18229.21 36.23 52580.09 88888.00 2007-12-20 11:23:48.904 354 18229.19 36.23 52580.26 88888.00 2007-12-20 11:23:49.404 354 18229.19 36.25 52580.24 88888.00 2007-12-20 11:23:49.904 354 18229.24 36.22 52580.26 88888.00 2007-12-20 11:23:50.404 354 18229.22 36.29 52580.27 88888.00 2007-12-20 11:23:50.904 354 18229.24 36.26 52580.35 88888.00 2007-12-20 11:23:51.404 354 18229.21 36.26 52580.28 88888.00 2007-12-20 11:23:51.904 354 18229.21 36.27 52580.26 88888.00 2007-12-20 11:23:52.404 354 18229.16 36.33 52580.22 88888.00 2007-12-20 11:23:52.904 354 18229.17 36.36 52580.35 88888.00 2007-12-20 11:23:53.404 354 18229.12 36.37 52580.36 88888.00 2007-12-20 11:23:53.904 354 18229.06 36.40 52580.33 88888.00 2007-12-20 11:23:54.404 354 18229.02 36.49 52580.42 88888.00 2007-12-20 11:23:54.904 354 18229.04 36.53 52580.48 88888.00 2007-12-20 11:23:55.404 354 18229.02 36.55 52580.35 88888.00 2007-12-20 11:23:55.904 354 18228.96 36.56 52580.34 88888.00 2007-12-20 11:23:56.404 354 18229.13 36.58 52580.31 88888.00 2007-12-20 11:23:56.904 354 18229.24 36.63 52580.24 88888.00 2007-12-20 11:23:57.404 354 18229.24 36.57 52580.32 88888.00 2007-12-20 11:23:57.904 354 18229.24 36.56 52580.16 88888.00 2007-12-20 11:23:58.404 354 18229.28 36.59 52580.17 88888.00 2007-12-20 11:23:58.904 354 18229.40 36.53 52580.23 88888.00 2007-12-20 11:23:59.404 354 18229.47 36.58 52580.14 88888.00 2007-12-20 11:23:59.904 354 18229.55 36.58 52580.09 88888.00 2007-12-20 11:24:00.404 354 18229.65 36.55 52580.15 88888.00 2007-12-20 11:24:00.904 354 18229.75 36.53 52580.20 88888.00 2007-12-20 11:24:01.404 354 18229.72 36.54 52580.16 88888.00 2007-12-20 11:24:01.904 354 18229.62 36.48 52580.09 88888.00 2007-12-20 11:24:02.404 354 18229.69 36.43 52580.12 88888.00 2007-12-20 11:24:02.904 354 18229.78 36.44 52580.20 88888.00 2007-12-20 11:24:03.404 354 18229.69 36.46 52580.27 88888.00 2007-12-20 11:24:03.904 354 18229.65 36.53 52580.12 88888.00 2007-12-20 11:24:04.404 354 18229.81 36.56 52580.09 88888.00 2007-12-20 11:24:04.904 354 18229.72 36.51 52580.25 88888.00 2007-12-20 11:24:05.404 354 18229.72 36.49 52580.21 88888.00 2007-12-20 11:24:05.904 354 18229.81 36.41 52580.22 88888.00 2007-12-20 11:24:06.404 354 18229.86 36.41 52580.14 88888.00 2007-12-20 11:24:06.904 354 18229.89 36.47 52580.11 88888.00 2007-12-20 11:24:07.404 354 18229.88 36.49 52580.16 88888.00 2007-12-20 11:24:07.904 354 18229.81 36.49 52580.24 88888.00 2007-12-20 11:24:08.404 354 18229.87 36.52 52580.22 88888.00 2007-12-20 11:24:08.904 354 18229.97 36.53 52580.24 88888.00 2007-12-20 11:24:09.404 354 18229.99 36.62 52580.32 88888.00 2007-12-20 11:24:09.904 354 18230.02 36.67 52580.34 88888.00 2007-12-20 11:24:10.404 354 18230.05 36.62 52580.32 88888.00 2007-12-20 11:24:10.904 354 18230.02 36.68 52580.30 88888.00 2007-12-20 11:24:11.404 354 18230.02 36.77 52580.28 88888.00 2007-12-20 11:24:11.904 354 18230.07 36.74 52580.31 88888.00 2007-12-20 11:24:12.404 354 18230.08 36.72 52580.27 88888.00 2007-12-20 11:24:12.904 354 18230.11 36.68 52580.31 88888.00 2007-12-20 11:24:13.404 354 18230.02 36.74 52580.35 88888.00 2007-12-20 11:24:13.904 354 18230.06 36.78 52580.43 88888.00 2007-12-20 11:24:14.404 354 18230.04 36.67 52580.52 88888.00 2007-12-20 11:24:14.904 354 18230.02 36.63 52580.52 88888.00 2007-12-20 11:24:15.404 354 18229.87 36.58 52580.42 88888.00 2007-12-20 11:24:15.904 354 18229.92 36.52 52580.33 88888.00 2007-12-20 11:24:16.404 354 18230.00 36.54 52580.17 88888.00 2007-12-20 11:24:16.904 354 18229.97 36.49 52580.04 88888.00 2007-12-20 11:24:17.404 354 18230.00 36.48 52580.09 88888.00 2007-12-20 11:24:17.904 354 18229.95 36.38 52580.10 88888.00 2007-12-20 11:24:18.404 354 18230.04 36.26 52580.17 88888.00 2007-12-20 11:24:18.904 354 18230.10 36.27 52580.16 88888.00 2007-12-20 11:24:19.404 354 18230.24 36.08 52580.20 88888.00 2007-12-20 11:24:19.904 354 18230.16 35.90 52580.19 88888.00 2007-12-20 11:24:20.404 354 18230.04 35.86 52580.09 88888.00 2007-12-20 11:24:20.904 354 18230.09 35.93 52579.92 88888.00 2007-12-20 11:24:21.404 354 18230.09 35.88 52579.84 88888.00 2007-12-20 11:24:21.904 354 18230.08 35.79 52579.90 88888.00 2007-12-20 11:24:22.404 354 18230.09 35.73 52579.96 88888.00 2007-12-20 11:24:22.904 354 18230.09 35.66 52579.85 88888.00 2007-12-20 11:24:23.404 354 18230.07 35.63 52579.86 88888.00 2007-12-20 11:24:23.904 354 18230.08 35.57 52579.98 88888.00 2007-12-20 11:24:24.404 354 18230.05 35.58 52579.96 88888.00 2007-12-20 11:24:24.904 354 18230.07 35.65 52579.88 88888.00 2007-12-20 11:24:25.404 354 18230.17 35.62 52579.98 88888.00 2007-12-20 11:24:25.904 354 18230.21 35.60 52580.01 88888.00 2007-12-20 11:24:26.404 354 18230.07 35.55 52579.89 88888.00 2007-12-20 11:24:26.904 354 18230.03 35.55 52579.93 88888.00 2007-12-20 11:24:27.404 354 18230.07 35.49 52579.90 88888.00 2007-12-20 11:24:27.904 354 18230.08 35.53 52579.98 88888.00 2007-12-20 11:24:28.404 354 18230.17 35.48 52579.91 88888.00 2007-12-20 11:24:28.904 354 18230.23 35.40 52579.92 88888.00 2007-12-20 11:24:29.404 354 18230.20 35.44 52579.94 88888.00 2007-12-20 11:24:29.904 354 18230.26 35.53 52579.98 88888.00 2007-12-20 11:24:30.404 354 18230.21 35.49 52580.02 88888.00 2007-12-20 11:24:30.904 354 18230.09 35.43 52579.93 88888.00 2007-12-20 11:24:31.404 354 18230.03 35.34 52579.84 88888.00 2007-12-20 11:24:31.904 354 18230.06 35.29 52579.93 88888.00 2007-12-20 11:24:32.404 354 18229.95 35.33 52579.91 88888.00 2007-12-20 11:24:32.904 354 18229.86 35.27 52580.01 88888.00 2007-12-20 11:24:33.404 354 18229.83 35.26 52580.07 88888.00 2007-12-20 11:24:33.904 354 18229.85 35.26 52579.88 88888.00 2007-12-20 11:24:34.404 354 18229.93 35.28 52579.87 88888.00 2007-12-20 11:24:34.904 354 18229.91 35.33 52579.88 88888.00 2007-12-20 11:24:35.404 354 18229.86 35.31 52579.90 88888.00 2007-12-20 11:24:35.904 354 18229.71 35.25 52579.86 88888.00 2007-12-20 11:24:36.404 354 18229.62 35.21 52579.90 88888.00 2007-12-20 11:24:36.904 354 18229.67 35.18 52579.91 88888.00 2007-12-20 11:24:37.404 354 18229.76 35.08 52579.88 88888.00 2007-12-20 11:24:37.904 354 18229.80 35.00 52579.70 88888.00 2007-12-20 11:24:38.404 354 18229.78 34.93 52579.66 88888.00 2007-12-20 11:24:38.904 354 18229.70 34.97 52579.72 88888.00 2007-12-20 11:24:39.404 354 18229.58 34.93 52579.84 88888.00 2007-12-20 11:24:39.904 354 18229.53 34.90 52579.72 88888.00 2007-12-20 11:24:40.404 354 18229.45 34.87 52579.77 88888.00 2007-12-20 11:24:40.904 354 18229.48 34.89 52579.90 88888.00 2007-12-20 11:24:41.404 354 18229.42 34.89 52579.91 88888.00 2007-12-20 11:24:41.904 354 18229.48 34.88 52579.89 88888.00 2007-12-20 11:24:42.404 354 18229.51 34.86 52579.88 88888.00 2007-12-20 11:24:42.904 354 18229.48 34.88 52579.73 88888.00 2007-12-20 11:24:43.404 354 18229.41 34.94 52579.70 88888.00 2007-12-20 11:24:43.904 354 18229.34 34.93 52579.79 88888.00 2007-12-20 11:24:44.404 354 18229.29 34.90 52579.82 88888.00 2007-12-20 11:24:44.904 354 18229.38 34.93 52579.88 88888.00 2007-12-20 11:24:45.404 354 18229.30 35.01 52579.89 88888.00 2007-12-20 11:24:45.904 354 18229.37 34.96 52579.88 88888.00 2007-12-20 11:24:46.404 354 18229.35 34.94 52579.98 88888.00 2007-12-20 11:24:46.904 354 18229.20 35.01 52580.05 88888.00 2007-12-20 11:24:47.404 354 18229.08 34.97 52580.20 88888.00 2007-12-20 11:24:47.904 354 18229.18 34.91 52580.27 88888.00 2007-12-20 11:24:48.404 354 18229.22 34.98 52580.14 88888.00 2007-12-20 11:24:48.904 354 18229.27 35.10 52580.12 88888.00 2007-12-20 11:24:49.404 354 18229.28 35.10 52580.04 88888.00 2007-12-20 11:24:49.904 354 18229.37 35.06 52579.98 88888.00 2007-12-20 11:24:50.404 354 18229.48 35.06 52579.97 88888.00 2007-12-20 11:24:50.904 354 18229.43 35.15 52580.03 88888.00 2007-12-20 11:24:51.404 354 18229.37 35.19 52580.13 88888.00 2007-12-20 11:24:51.904 354 18229.38 35.13 52580.07 88888.00 2007-12-20 11:24:52.404 354 18229.47 35.10 52580.00 88888.00 2007-12-20 11:24:52.904 354 18229.39 35.20 52580.14 88888.00 2007-12-20 11:24:53.404 354 18229.35 35.22 52580.16 88888.00 2007-12-20 11:24:53.904 354 18229.40 35.28 52580.12 88888.00 2007-12-20 11:24:54.404 354 18229.47 35.21 52580.12 88888.00 2007-12-20 11:24:54.904 354 18229.43 35.22 52580.21 88888.00 2007-12-20 11:24:55.404 354 18229.45 35.25 52580.25 88888.00 2007-12-20 11:24:55.904 354 18229.37 35.26 52580.31 88888.00 2007-12-20 11:24:56.404 354 18229.33 35.26 52580.33 88888.00 2007-12-20 11:24:56.904 354 18229.32 35.23 52580.31 88888.00 2007-12-20 11:24:57.404 354 18229.53 35.09 52580.31 88888.00 2007-12-20 11:24:57.904 354 18229.63 35.03 52580.31 88888.00 2007-12-20 11:24:58.404 354 18229.54 35.03 52580.19 88888.00 2007-12-20 11:24:58.904 354 18229.55 35.11 52580.17 88888.00 2007-12-20 11:24:59.404 354 18229.50 35.07 52580.08 88888.00 2007-12-20 11:24:59.904 354 18229.45 34.99 52580.05 88888.00 2007-12-20 11:25:00.404 354 18229.40 34.96 52580.00 88888.00 2007-12-20 11:25:00.904 354 18229.42 34.95 52579.97 88888.00 2007-12-20 11:25:01.404 354 18229.48 34.98 52579.86 88888.00 2007-12-20 11:25:01.904 354 18229.51 34.98 52579.81 88888.00 2007-12-20 11:25:02.404 354 18229.37 34.94 52579.92 88888.00 2007-12-20 11:25:02.904 354 18229.40 34.89 52579.98 88888.00 2007-12-20 11:25:03.404 354 18229.30 34.89 52579.94 88888.00 2007-12-20 11:25:03.904 354 18229.23 34.98 52580.00 88888.00 2007-12-20 11:25:04.404 354 18229.23 34.99 52580.05 88888.00 2007-12-20 11:25:04.904 354 18229.12 34.98 52580.04 88888.00 2007-12-20 11:25:05.404 354 18229.19 34.98 52580.03 88888.00 2007-12-20 11:25:05.904 354 18229.29 35.06 52580.04 88888.00 2007-12-20 11:25:06.404 354 18229.24 35.10 52579.99 88888.00 2007-12-20 11:25:06.904 354 18229.24 35.11 52580.03 88888.00 2007-12-20 11:25:07.404 354 18229.24 35.11 52579.97 88888.00 2007-12-20 11:25:07.904 354 18229.16 35.20 52579.98 88888.00 2007-12-20 11:25:08.404 354 18229.04 35.21 52580.07 88888.00 2007-12-20 11:25:08.904 354 18229.00 35.22 52580.05 88888.00 2007-12-20 11:25:09.404 354 18229.05 35.21 52580.09 88888.00 2007-12-20 11:25:09.904 354 18229.18 35.28 52580.20 88888.00 2007-12-20 11:25:10.404 354 18229.13 35.35 52580.08 88888.00 2007-12-20 11:25:10.904 354 18229.05 35.23 52580.05 88888.00 2007-12-20 11:25:11.404 354 18228.90 35.22 52580.04 88888.00 2007-12-20 11:25:11.904 354 18228.96 35.26 52580.05 88888.00 2007-12-20 11:25:12.404 354 18229.04 35.29 52580.15 88888.00 2007-12-20 11:25:12.904 354 18229.08 35.38 52580.20 88888.00 2007-12-20 11:25:13.404 354 18229.04 35.37 52580.17 88888.00 2007-12-20 11:25:13.904 354 18229.04 35.34 52580.11 88888.00 2007-12-20 11:25:14.404 354 18229.02 35.42 52580.00 88888.00 2007-12-20 11:25:14.904 354 18229.11 35.48 52580.08 88888.00 2007-12-20 11:25:15.404 354 18229.13 35.47 52580.16 88888.00 2007-12-20 11:25:15.904 354 18229.13 35.41 52580.13 88888.00 2007-12-20 11:25:16.404 354 18229.27 35.27 52580.03 88888.00 2007-12-20 11:25:16.904 354 18229.34 35.22 52580.04 88888.00 2007-12-20 11:25:17.404 354 18229.34 35.26 52580.11 88888.00 2007-12-20 11:25:17.904 354 18229.32 35.26 52580.16 88888.00 2007-12-20 11:25:18.404 354 18229.38 35.33 52580.04 88888.00 2007-12-20 11:25:18.904 354 18229.38 35.36 52580.00 88888.00 2007-12-20 11:25:19.404 354 18229.42 35.33 52580.02 88888.00 2007-12-20 11:25:19.904 354 18229.48 35.28 52580.11 88888.00 2007-12-20 11:25:20.404 354 18229.48 35.27 52580.05 88888.00 2007-12-20 11:25:20.904 354 18229.61 35.25 52580.14 88888.00 2007-12-20 11:25:21.404 354 18229.72 35.19 52580.16 88888.00 2007-12-20 11:25:21.904 354 18229.67 35.21 52580.30 88888.00 2007-12-20 11:25:22.404 354 18229.53 35.20 52580.31 88888.00 2007-12-20 11:25:22.904 354 18229.49 35.16 52580.32 88888.00 2007-12-20 11:25:23.404 354 18229.48 35.24 52580.28 88888.00 2007-12-20 11:25:23.904 354 18229.61 35.26 52580.26 88888.00 2007-12-20 11:25:24.404 354 18229.65 35.22 52580.28 88888.00 2007-12-20 11:25:24.904 354 18229.64 35.19 52580.27 88888.00 2007-12-20 11:25:25.404 354 18229.70 35.11 52580.34 88888.00 2007-12-20 11:25:25.904 354 18229.78 35.13 52580.38 88888.00 2007-12-20 11:25:26.404 354 18229.74 35.20 52580.19 88888.00 2007-12-20 11:25:26.904 354 18229.59 35.19 52580.20 88888.00 2007-12-20 11:25:27.404 354 18229.52 35.25 52580.24 88888.00 2007-12-20 11:25:27.904 354 18229.56 35.20 52580.25 88888.00 2007-12-20 11:25:28.404 354 18229.42 35.18 52580.23 88888.00 2007-12-20 11:25:28.904 354 18229.49 35.21 52580.26 88888.00 2007-12-20 11:25:29.404 354 18229.59 35.26 52580.20 88888.00 2007-12-20 11:25:29.904 354 18229.61 35.28 52580.26 88888.00 2007-12-20 11:25:30.404 354 18229.52 35.24 52580.25 88888.00 2007-12-20 11:25:30.904 354 18229.50 35.22 52580.23 88888.00 2007-12-20 11:25:31.404 354 18229.51 35.13 52580.23 88888.00 2007-12-20 11:25:31.904 354 18229.50 35.12 52580.13 88888.00 2007-12-20 11:25:32.404 354 18229.45 35.13 52580.11 88888.00 2007-12-20 11:25:32.904 354 18229.44 35.08 52579.92 88888.00 2007-12-20 11:25:33.404 354 18229.52 35.07 52579.84 88888.00 2007-12-20 11:25:33.904 354 18229.56 35.06 52579.87 88888.00 2007-12-20 11:25:34.404 354 18229.47 34.97 52579.96 88888.00 2007-12-20 11:25:34.904 354 18229.42 34.93 52579.96 88888.00 2007-12-20 11:25:35.404 354 18229.37 34.97 52579.89 88888.00 2007-12-20 11:25:35.904 354 18229.24 34.97 52579.81 88888.00 2007-12-20 11:25:36.404 354 18229.32 34.94 52579.80 88888.00 2007-12-20 11:25:36.904 354 18229.31 34.93 52579.98 88888.00 2007-12-20 11:25:37.404 354 18229.30 34.96 52580.01 88888.00 2007-12-20 11:25:37.904 354 18229.29 34.91 52580.00 88888.00 2007-12-20 11:25:38.404 354 18229.33 34.84 52580.08 88888.00 2007-12-20 11:25:38.904 354 18229.28 34.74 52580.16 88888.00 2007-12-20 11:25:39.404 354 18229.27 34.68 52580.04 88888.00 2007-12-20 11:25:39.904 354 18229.30 34.79 52580.00 88888.00 2007-12-20 11:25:40.404 354 18229.35 34.79 52579.97 88888.00 2007-12-20 11:25:40.904 354 18229.30 34.72 52579.93 88888.00 2007-12-20 11:25:41.404 354 18229.19 34.78 52579.98 88888.00 2007-12-20 11:25:41.904 354 18229.20 34.88 52580.13 88888.00 2007-12-20 11:25:42.404 354 18229.16 34.89 52580.11 88888.00 2007-12-20 11:25:42.904 354 18229.09 34.88 52580.07 88888.00 2007-12-20 11:25:43.404 354 18229.19 34.93 52580.08 88888.00 2007-12-20 11:25:43.904 354 18229.20 34.91 52579.99 88888.00 2007-12-20 11:25:44.404 354 18229.12 34.96 52579.97 88888.00 2007-12-20 11:25:44.904 354 18229.07 35.05 52580.03 88888.00 2007-12-20 11:25:45.404 354 18229.02 35.08 52580.09 88888.00 2007-12-20 11:25:45.904 354 18228.95 35.08 52580.10 88888.00 2007-12-20 11:25:46.404 354 18228.96 34.99 52580.05 88888.00 2007-12-20 11:25:46.904 354 18228.80 34.94 52580.00 88888.00 2007-12-20 11:25:47.404 354 18228.84 34.94 52580.05 88888.00 2007-12-20 11:25:47.904 354 18228.88 34.95 52580.03 88888.00 2007-12-20 11:25:48.404 354 18228.88 34.94 52580.03 88888.00 2007-12-20 11:25:48.904 354 18228.89 34.88 52579.96 88888.00 2007-12-20 11:25:49.404 354 18228.87 34.85 52580.02 88888.00 2007-12-20 11:25:49.904 354 18228.78 34.87 52580.11 88888.00 2007-12-20 11:25:50.404 354 18228.63 34.84 52580.17 88888.00 2007-12-20 11:25:50.904 354 18228.68 34.76 52580.13 88888.00 2007-12-20 11:25:51.404 354 18228.65 34.82 52580.12 88888.00 2007-12-20 11:25:51.904 354 18228.57 34.89 52580.05 88888.00 2007-12-20 11:25:52.404 354 18228.51 34.95 52580.12 88888.00 2007-12-20 11:25:52.904 354 18228.65 34.97 52580.20 88888.00 2007-12-20 11:25:53.404 354 18228.59 34.91 52580.25 88888.00 2007-12-20 11:25:53.904 354 18228.57 34.89 52580.27 88888.00 2007-12-20 11:25:54.404 354 18228.57 34.81 52580.10 88888.00 2007-12-20 11:25:54.904 354 18228.52 34.84 52580.03 88888.00 2007-12-20 11:25:55.404 354 18228.48 34.84 52580.10 88888.00 2007-12-20 11:25:55.904 354 18228.37 34.82 52579.97 88888.00 2007-12-20 11:25:56.404 354 18228.31 34.78 52579.94 88888.00 2007-12-20 11:25:56.904 354 18228.39 34.74 52579.93 88888.00 2007-12-20 11:25:57.404 354 18228.46 34.73 52579.93 88888.00 2007-12-20 11:25:57.904 354 18228.43 34.80 52579.93 88888.00 2007-12-20 11:25:58.404 354 18228.41 34.77 52579.94 88888.00 2007-12-20 11:25:58.904 354 18228.50 34.72 52579.85 88888.00 2007-12-20 11:25:59.404 354 18228.59 34.77 52579.87 88888.00 2007-12-20 11:25:59.904 354 18228.57 34.79 52580.02 88888.00 2007-12-20 11:26:00.404 354 18228.67 34.76 52580.19 88888.00 2007-12-20 11:26:00.904 354 18228.77 34.75 52580.17 88888.00 2007-12-20 11:26:01.404 354 18228.87 34.77 52580.23 88888.00 2007-12-20 11:26:01.904 354 18228.78 34.69 52580.20 88888.00 2007-12-20 11:26:02.404 354 18228.85 34.61 52580.23 88888.00 2007-12-20 11:26:02.904 354 18228.87 34.64 52580.20 88888.00 2007-12-20 11:26:03.404 354 18228.84 34.60 52580.20 88888.00 2007-12-20 11:26:03.904 354 18228.84 34.62 52580.15 88888.00 2007-12-20 11:26:04.404 354 18228.94 34.64 52580.28 88888.00 2007-12-20 11:26:04.904 354 18228.99 34.69 52580.34 88888.00 2007-12-20 11:26:05.404 354 18229.00 34.73 52580.45 88888.00 2007-12-20 11:26:05.904 354 18228.87 34.65 52580.43 88888.00 2007-12-20 11:26:06.404 354 18228.96 34.63 52580.35 88888.00 2007-12-20 11:26:06.904 354 18229.12 34.70 52580.21 88888.00 2007-12-20 11:26:07.404 354 18229.07 34.75 52580.24 88888.00 2007-12-20 11:26:07.904 354 18229.04 34.75 52580.39 88888.00 2007-12-20 11:26:08.404 354 18229.05 34.72 52580.33 88888.00 2007-12-20 11:26:08.904 354 18228.98 34.71 52580.32 88888.00 2007-12-20 11:26:09.404 354 18228.90 34.70 52580.27 88888.00 2007-12-20 11:26:09.904 354 18228.84 34.66 52580.20 88888.00 2007-12-20 11:26:10.404 354 18228.75 34.69 52580.16 88888.00 2007-12-20 11:26:10.904 354 18228.80 34.65 52580.08 88888.00 2007-12-20 11:26:11.404 354 18228.85 34.60 52580.00 88888.00 2007-12-20 11:26:11.904 354 18228.86 34.57 52580.09 88888.00 2007-12-20 11:26:12.404 354 18228.79 34.56 52580.16 88888.00 2007-12-20 11:26:12.904 354 18228.76 34.56 52580.09 88888.00 2007-12-20 11:26:13.404 354 18228.65 34.53 52579.98 88888.00 2007-12-20 11:26:13.904 354 18228.45 34.45 52580.03 88888.00 2007-12-20 11:26:14.404 354 18228.44 34.45 52580.01 88888.00 2007-12-20 11:26:14.904 354 18228.42 34.48 52579.91 88888.00 2007-12-20 11:26:15.404 354 18228.45 34.49 52579.84 88888.00 2007-12-20 11:26:15.904 354 18228.35 34.46 52579.75 88888.00 2007-12-20 11:26:16.404 354 18228.36 34.47 52579.74 88888.00 2007-12-20 11:26:16.904 354 18228.33 34.48 52579.76 88888.00 2007-12-20 11:26:17.404 354 18228.36 34.51 52579.69 88888.00 2007-12-20 11:26:17.904 354 18228.31 34.49 52579.82 88888.00 2007-12-20 11:26:18.404 354 18228.37 34.47 52579.86 88888.00 2007-12-20 11:26:18.904 354 18228.35 34.56 52579.91 88888.00 2007-12-20 11:26:19.404 354 18228.33 34.54 52579.84 88888.00 2007-12-20 11:26:19.904 354 18228.36 34.55 52579.84 88888.00 2007-12-20 11:26:20.404 354 18228.36 34.57 52579.85 88888.00 2007-12-20 11:26:20.904 354 18228.40 34.56 52579.87 88888.00 2007-12-20 11:26:21.404 354 18228.24 34.52 52579.80 88888.00 2007-12-20 11:26:21.904 354 18228.30 34.54 52579.90 88888.00 2007-12-20 11:26:22.404 354 18228.34 34.58 52579.98 88888.00 2007-12-20 11:26:22.904 354 18228.31 34.56 52579.98 88888.00 2007-12-20 11:26:23.404 354 18228.34 34.49 52579.87 88888.00 2007-12-20 11:26:23.904 354 18228.30 34.52 52579.92 88888.00 2007-12-20 11:26:24.404 354 18228.20 34.56 52580.05 88888.00 2007-12-20 11:26:24.904 354 18228.19 34.64 52580.03 88888.00 2007-12-20 11:26:25.404 354 18228.29 34.63 52579.92 88888.00 2007-12-20 11:26:25.904 354 18228.22 34.55 52579.94 88888.00 2007-12-20 11:26:26.404 354 18228.31 34.60 52579.92 88888.00 2007-12-20 11:26:26.904 354 18228.29 34.61 52579.96 88888.00 2007-12-20 11:26:27.404 354 18228.41 34.66 52580.02 88888.00 2007-12-20 11:26:27.904 354 18228.33 34.68 52579.92 88888.00 2007-12-20 11:26:28.404 354 18228.32 34.72 52579.91 88888.00 2007-12-20 11:26:28.904 354 18228.36 34.71 52579.84 88888.00 2007-12-20 11:26:29.404 354 18228.43 34.73 52579.80 88888.00 2007-12-20 11:26:29.904 354 18228.47 34.70 52579.94 88888.00 2007-12-20 11:26:30.404 354 18228.47 34.77 52580.12 88888.00 2007-12-20 11:26:30.904 354 18228.50 34.81 52580.03 88888.00 2007-12-20 11:26:31.404 354 18228.43 34.84 52580.05 88888.00 2007-12-20 11:26:31.904 354 18228.31 34.87 52580.20 88888.00 2007-12-20 11:26:32.404 354 18228.25 34.93 52580.26 88888.00 2007-12-20 11:26:32.904 354 18228.39 35.01 52580.26 88888.00 2007-12-20 11:26:33.404 354 18228.31 35.04 52580.09 88888.00 2007-12-20 11:26:33.904 354 18228.24 34.99 52580.04 88888.00 2007-12-20 11:26:34.404 354 18228.13 34.94 52580.13 88888.00 2007-12-20 11:26:34.904 354 18228.18 35.02 52580.10 88888.00 2007-12-20 11:26:35.404 354 18228.33 34.98 52580.01 88888.00 2007-12-20 11:26:35.904 354 18228.22 34.93 52580.00 88888.00 2007-12-20 11:26:36.404 354 18228.21 34.99 52579.91 88888.00 2007-12-20 11:26:36.904 354 18228.22 34.98 52580.02 88888.00 2007-12-20 11:26:37.404 354 18228.12 34.90 52580.05 88888.00 2007-12-20 11:26:37.904 354 18228.26 34.82 52579.98 88888.00 2007-12-20 11:26:38.404 354 18228.23 34.81 52579.86 88888.00 2007-12-20 11:26:38.904 354 18228.12 34.82 52579.79 88888.00 2007-12-20 11:26:39.404 354 18228.10 34.80 52579.78 88888.00 2007-12-20 11:26:39.904 354 18228.19 34.71 52579.70 88888.00 2007-12-20 11:26:40.404 354 18228.12 34.64 52579.84 88888.00 2007-12-20 11:26:40.904 354 18228.18 34.59 52579.90 88888.00 2007-12-20 11:26:41.404 354 18228.24 34.52 52579.86 88888.00 2007-12-20 11:26:41.904 354 18228.24 34.52 52579.73 88888.00 2007-12-20 11:26:42.404 354 18228.21 34.56 52579.68 88888.00 2007-12-20 11:26:42.904 354 18228.17 34.54 52579.72 88888.00 2007-12-20 11:26:43.404 354 18228.23 34.55 52579.78 88888.00 2007-12-20 11:26:43.904 354 18228.29 34.55 52579.61 88888.00 2007-12-20 11:26:44.404 354 18228.28 34.47 52579.61 88888.00 2007-12-20 11:26:44.904 354 18228.34 34.43 52579.69 88888.00 2007-12-20 11:26:45.404 354 18228.26 34.47 52579.88 88888.00 2007-12-20 11:26:45.904 354 18228.33 34.39 52580.01 88888.00 2007-12-20 11:26:46.404 354 18228.40 34.36 52580.00 88888.00 2007-12-20 11:26:46.904 354 18228.37 34.34 52579.88 88888.00 2007-12-20 11:26:47.404 354 18228.39 34.39 52579.81 88888.00 2007-12-20 11:26:47.904 354 18228.37 34.40 52579.94 88888.00 2007-12-20 11:26:48.404 354 18228.31 34.26 52579.94 88888.00 2007-12-20 11:26:48.904 354 18228.33 34.10 52579.88 88888.00 2007-12-20 11:26:49.404 354 18228.32 34.05 52579.89 88888.00 2007-12-20 11:26:49.904 354 18228.24 34.07 52579.89 88888.00 2007-12-20 11:26:50.404 354 18228.20 34.09 52579.70 88888.00 2007-12-20 11:26:50.904 354 18228.28 34.12 52579.66 88888.00 2007-12-20 11:26:51.404 354 18228.25 34.12 52579.69 88888.00 2007-12-20 11:26:51.904 354 18228.19 34.13 52579.75 88888.00 2007-12-20 11:26:52.404 354 18228.11 34.00 52579.75 88888.00 2007-12-20 11:26:52.904 354 18228.13 33.99 52579.72 88888.00 2007-12-20 11:26:53.404 354 18228.18 33.94 52579.76 88888.00 2007-12-20 11:26:53.904 354 18228.24 33.92 52579.87 88888.00 2007-12-20 11:26:54.404 354 18228.11 33.90 52579.80 88888.00 2007-12-20 11:26:54.904 354 18228.10 33.87 52579.70 88888.00 2007-12-20 11:26:55.404 354 18228.18 33.74 52579.80 88888.00 2007-12-20 11:26:55.904 354 18228.13 33.67 52579.70 88888.00 2007-12-20 11:26:56.404 354 18228.14 33.70 52579.65 88888.00 2007-12-20 11:26:56.904 354 18228.11 33.63 52579.55 88888.00 2007-12-20 11:26:57.404 354 18228.10 33.62 52579.52 88888.00 2007-12-20 11:26:57.904 354 18228.11 33.65 52579.51 88888.00 2007-12-20 11:26:58.404 354 18228.08 33.61 52579.51 88888.00 2007-12-20 11:26:58.904 354 18228.04 33.58 52579.57 88888.00 2007-12-20 11:26:59.404 354 18228.02 33.53 52579.64 88888.00 2007-12-20 11:26:59.904 354 18227.92 33.41 52579.61 88888.00 2007-12-20 11:27:00.404 354 18228.03 33.35 52579.64 88888.00 2007-12-20 11:27:00.904 354 18228.04 33.32 52579.54 88888.00 2007-12-20 11:27:01.404 354 18228.01 33.25 52579.39 88888.00 2007-12-20 11:27:01.904 354 18227.99 33.30 52579.28 88888.00 2007-12-20 11:27:02.404 354 18227.89 33.30 52579.32 88888.00 2007-12-20 11:27:02.904 354 18227.76 33.29 52579.38 88888.00 2007-12-20 11:27:03.404 354 18227.92 33.23 52579.44 88888.00 2007-12-20 11:27:03.904 354 18227.88 33.18 52579.50 88888.00 2007-12-20 11:27:04.404 354 18227.83 33.09 52579.49 88888.00 2007-12-20 11:27:04.904 354 18227.81 33.05 52579.36 88888.00 2007-12-20 11:27:05.404 354 18227.75 33.06 52579.35 88888.00 2007-12-20 11:27:05.904 354 18227.59 33.08 52579.50 88888.00 2007-12-20 11:27:06.404 354 18227.60 33.04 52579.55 88888.00 2007-12-20 11:27:06.904 354 18227.49 33.00 52579.66 88888.00 2007-12-20 11:27:07.404 354 18227.43 33.04 52579.68 88888.00 2007-12-20 11:27:07.904 354 18227.46 33.08 52579.75 88888.00 2007-12-20 11:27:08.404 354 18227.39 33.14 52579.87 88888.00 2007-12-20 11:27:08.904 354 18227.38 33.15 52579.90 88888.00 2007-12-20 11:27:09.404 354 18227.27 33.23 52579.81 88888.00 2007-12-20 11:27:09.904 354 18227.26 33.21 52579.78 88888.00 2007-12-20 11:27:10.404 354 18227.09 33.20 52579.78 88888.00 2007-12-20 11:27:10.904 354 18227.01 33.25 52579.66 88888.00 2007-12-20 11:27:11.404 354 18226.85 33.27 52579.61 88888.00 2007-12-20 11:27:11.904 354 18226.84 33.32 52579.62 88888.00 2007-12-20 11:27:12.404 354 18226.91 33.37 52579.62 88888.00 2007-12-20 11:27:12.904 354 18226.81 33.43 52579.52 88888.00 2007-12-20 11:27:13.404 354 18226.67 33.51 52579.69 88888.00 2007-12-20 11:27:13.904 354 18226.63 33.62 52579.76 88888.00 2007-12-20 11:27:14.404 354 18226.54 33.62 52579.80 88888.00 2007-12-20 11:27:14.904 354 18226.49 33.64 52579.86 88888.00 2007-12-20 11:27:15.404 354 18226.52 33.76 52579.82 88888.00 2007-12-20 11:27:15.904 354 18226.48 33.91 52579.70 88888.00 2007-12-20 11:27:16.404 354 18226.50 33.92 52579.75 88888.00 2007-12-20 11:27:16.904 354 18226.52 33.89 52579.88 88888.00 2007-12-20 11:27:17.404 354 18226.39 33.87 52579.81 88888.00 2007-12-20 11:27:17.904 354 18226.38 33.88 52579.67 88888.00 2007-12-20 11:27:18.404 354 18226.29 33.94 52579.78 88888.00 2007-12-20 11:27:18.904 354 18226.43 33.99 52579.85 88888.00 2007-12-20 11:27:19.404 354 18226.48 34.04 52579.92 88888.00 2007-12-20 11:27:19.904 354 18226.50 34.08 52580.00 88888.00 2007-12-20 11:27:20.404 354 18226.49 34.12 52579.99 88888.00 2007-12-20 11:27:20.904 354 18226.44 34.20 52579.98 88888.00 2007-12-20 11:27:21.404 354 18226.54 34.31 52579.96 88888.00 2007-12-20 11:27:21.904 354 18226.58 34.33 52579.82 88888.00 2007-12-20 11:27:22.404 354 18226.84 34.36 52579.73 88888.00 2007-12-20 11:27:22.904 354 18226.81 34.52 52579.74 88888.00 2007-12-20 11:27:23.404 354 18226.68 34.67 52579.90 88888.00 2007-12-20 11:27:23.904 354 18226.66 34.70 52579.98 88888.00 2007-12-20 11:27:24.404 354 18226.73 34.75 52579.92 88888.00 2007-12-20 11:27:24.904 354 18226.82 34.88 52579.96 88888.00 2007-12-20 11:27:25.404 354 18226.98 34.99 52580.04 88888.00 2007-12-20 11:27:25.904 354 18226.87 35.06 52580.11 88888.00 2007-12-20 11:27:26.404 354 18226.92 35.11 52580.10 88888.00 2007-12-20 11:27:26.904 354 18227.07 35.19 52580.16 88888.00 2007-12-20 11:27:27.404 354 18227.01 35.25 52580.16 88888.00 2007-12-20 11:27:27.904 354 18227.00 35.29 52580.15 88888.00 2007-12-20 11:27:28.404 354 18226.99 35.37 52580.09 88888.00 2007-12-20 11:27:28.904 354 18227.07 35.48 52580.09 88888.00 2007-12-20 11:27:29.404 354 18227.00 35.48 52579.98 88888.00 2007-12-20 11:27:29.904 354 18227.13 35.45 52580.04 88888.00 2007-12-20 11:27:30.404 354 18227.24 35.45 52580.03 88888.00 2007-12-20 11:27:30.904 354 18227.34 35.51 52580.04 88888.00 2007-12-20 11:27:31.404 354 18227.45 35.55 52580.09 88888.00 2007-12-20 11:27:31.904 354 18227.38 35.60 52579.96 88888.00 2007-12-20 11:27:32.404 354 18227.59 35.66 52579.87 88888.00 2007-12-20 11:27:32.904 354 18227.50 35.74 52579.87 88888.00 2007-12-20 11:27:33.404 354 18227.56 35.72 52579.98 88888.00 2007-12-20 11:27:33.904 354 18227.75 35.65 52579.99 88888.00 2007-12-20 11:27:34.404 354 18227.79 35.66 52579.97 88888.00 2007-12-20 11:27:34.904 354 18227.89 35.61 52579.91 88888.00 2007-12-20 11:27:35.404 354 18227.87 35.55 52579.78 88888.00 2007-12-20 11:27:35.904 354 18227.95 35.53 52579.86 88888.00 2007-12-20 11:27:36.404 354 18227.93 35.49 52579.84 88888.00 2007-12-20 11:27:36.904 354 18228.03 35.49 52579.87 88888.00 2007-12-20 11:27:37.404 354 18228.20 35.54 52579.96 88888.00 2007-12-20 11:27:37.904 354 18228.20 35.48 52579.88 88888.00 2007-12-20 11:27:38.404 354 18228.21 35.42 52579.78 88888.00 2007-12-20 11:27:38.904 354 18228.24 35.30 52579.70 88888.00 2007-12-20 11:27:39.404 354 18228.26 35.26 52579.55 88888.00 2007-12-20 11:27:39.904 354 18228.23 35.29 52579.58 88888.00 2007-12-20 11:27:40.404 354 18228.26 35.22 52579.64 88888.00 2007-12-20 11:27:40.904 354 18228.13 35.07 52579.64 88888.00 2007-12-20 11:27:41.404 354 18228.13 34.99 52579.66 88888.00 2007-12-20 11:27:41.904 354 18227.96 34.95 52579.67 88888.00 2007-12-20 11:27:42.404 354 18227.96 34.94 52579.76 88888.00 2007-12-20 11:27:42.904 354 18228.04 34.91 52579.79 88888.00 2007-12-20 11:27:43.404 354 18228.09 34.87 52579.79 88888.00 2007-12-20 11:27:43.904 354 18228.08 34.91 52579.73 88888.00 2007-12-20 11:27:44.404 354 18227.96 34.96 52579.62 88888.00 2007-12-20 11:27:44.904 354 18227.82 34.91 52579.58 88888.00 2007-12-20 11:27:45.404 354 18227.72 34.92 52579.65 88888.00 2007-12-20 11:27:45.904 354 18227.58 34.88 52579.67 88888.00 2007-12-20 11:27:46.404 354 18227.45 34.87 52579.76 88888.00 2007-12-20 11:27:46.904 354 18227.48 34.90 52579.87 88888.00 2007-12-20 11:27:47.404 354 18227.37 34.96 52579.85 88888.00 2007-12-20 11:27:47.904 354 18227.19 34.95 52579.78 88888.00 2007-12-20 11:27:48.404 354 18227.04 34.98 52579.82 88888.00 2007-12-20 11:27:48.904 354 18227.02 35.06 52579.89 88888.00 2007-12-20 11:27:49.404 354 18226.88 35.08 52579.94 88888.00 2007-12-20 11:27:49.904 354 18226.72 35.05 52579.86 88888.00 2007-12-20 11:27:50.404 354 18226.82 35.00 52579.91 88888.00 2007-12-20 11:27:50.904 354 18226.90 35.00 52579.93 88888.00 2007-12-20 11:27:51.404 354 18226.82 35.02 52579.91 88888.00 2007-12-20 11:27:51.904 354 18226.76 35.02 52579.96 88888.00 2007-12-20 11:27:52.404 354 18226.65 35.04 52579.93 88888.00 2007-12-20 11:27:52.904 354 18226.48 35.01 52579.88 88888.00 2007-12-20 11:27:53.404 354 18226.48 35.03 52579.90 88888.00 2007-12-20 11:27:53.904 354 18226.57 35.01 52579.91 88888.00 2007-12-20 11:27:54.404 354 18226.54 34.94 52579.84 88888.00 2007-12-20 11:27:54.904 354 18226.45 34.92 52579.68 88888.00 2007-12-20 11:27:55.404 354 18226.51 35.00 52579.74 88888.00 2007-12-20 11:27:55.904 354 18226.48 34.98 52579.79 88888.00 2007-12-20 11:27:56.404 354 18226.50 34.93 52579.77 88888.00 2007-12-20 11:27:56.904 354 18226.67 34.96 52579.74 88888.00 2007-12-20 11:27:57.404 354 18226.77 34.84 52579.79 88888.00 2007-12-20 11:27:57.904 354 18226.79 34.69 52579.82 88888.00 2007-12-20 11:27:58.404 354 18226.88 34.60 52579.74 88888.00 2007-12-20 11:27:58.904 354 18226.90 34.57 52579.78 88888.00 2007-12-20 11:27:59.404 354 18226.84 34.52 52579.81 88888.00 2007-12-20 11:27:59.904 354 18226.92 34.51 52579.85 88888.00 2007-12-20 11:28:00.404 354 18226.98 34.41 52579.82 88888.00 2007-12-20 11:28:00.904 354 18226.92 34.30 52579.81 88888.00 2007-12-20 11:28:01.404 354 18226.96 34.25 52579.82 88888.00 2007-12-20 11:28:01.904 354 18226.91 34.18 52579.82 88888.00 2007-12-20 11:28:02.404 354 18226.83 34.13 52579.81 88888.00 2007-12-20 11:28:02.904 354 18226.98 33.99 52579.91 88888.00 2007-12-20 11:28:03.404 354 18226.87 34.01 52579.91 88888.00 2007-12-20 11:28:03.904 354 18226.82 33.99 52579.82 88888.00 2007-12-20 11:28:04.404 354 18226.83 33.94 52579.79 88888.00 2007-12-20 11:28:04.904 354 18226.90 33.93 52579.92 88888.00 2007-12-20 11:28:05.404 354 18226.94 33.85 52580.05 88888.00 2007-12-20 11:28:05.904 354 18226.87 33.90 52579.92 88888.00 2007-12-20 11:28:06.404 354 18226.80 33.92 52579.92 88888.00 2007-12-20 11:28:06.904 354 18226.77 33.87 52579.85 88888.00 2007-12-20 11:28:07.404 354 18226.69 33.87 52579.86 88888.00 2007-12-20 11:28:07.904 354 18226.80 33.85 52579.84 88888.00 2007-12-20 11:28:08.404 354 18226.85 33.88 52579.92 88888.00 2007-12-20 11:28:08.904 354 18226.66 33.88 52579.96 88888.00 2007-12-20 11:28:09.404 354 18226.62 33.82 52579.96 88888.00 2007-12-20 11:28:09.904 354 18226.73 33.81 52579.96 88888.00 2007-12-20 11:28:10.404 354 18226.67 33.85 52579.96 88888.00 2007-12-20 11:28:10.904 354 18226.62 33.79 52580.05 88888.00 2007-12-20 11:28:11.404 354 18226.44 33.79 52580.05 88888.00 2007-12-20 11:28:11.904 354 18226.56 33.77 52580.01 88888.00 2007-12-20 11:28:12.404 354 18226.48 33.71 52580.03 88888.00 2007-12-20 11:28:12.904 354 18226.43 33.70 52580.08 88888.00 2007-12-20 11:28:13.404 354 18226.46 33.71 52580.08 88888.00 2007-12-20 11:28:13.904 354 18226.41 33.72 52579.87 88888.00 2007-12-20 11:28:14.404 354 18226.44 33.67 52579.90 88888.00 2007-12-20 11:28:14.904 354 18226.30 33.66 52579.98 88888.00 2007-12-20 11:28:15.404 354 18226.34 33.65 52579.96 88888.00 2007-12-20 11:28:15.904 354 18226.41 33.64 52579.97 88888.00 2007-12-20 11:28:16.404 354 18226.31 33.68 52579.98 88888.00 2007-12-20 11:28:16.904 354 18226.26 33.68 52580.00 88888.00 2007-12-20 11:28:17.404 354 18226.28 33.64 52579.99 88888.00 2007-12-20 11:28:17.904 354 18226.30 33.63 52579.98 88888.00 2007-12-20 11:28:18.404 354 18226.26 33.60 52580.04 88888.00 2007-12-20 11:28:18.904 354 18226.11 33.53 52579.94 88888.00 2007-12-20 11:28:19.404 354 18225.92 33.62 52579.93 88888.00 2007-12-20 11:28:19.904 354 18225.96 33.61 52580.00 88888.00 2007-12-20 11:28:20.404 354 18225.98 33.59 52580.01 88888.00 2007-12-20 11:28:20.904 354 18225.96 33.59 52580.10 88888.00 2007-12-20 11:28:21.404 354 18225.92 33.64 52580.01 88888.00 2007-12-20 11:28:21.904 354 18225.81 33.61 52579.99 88888.00 2007-12-20 11:28:22.404 354 18225.73 33.67 52579.97 88888.00 2007-12-20 11:28:22.904 354 18225.71 33.70 52579.98 88888.00 2007-12-20 11:28:23.404 354 18225.73 33.75 52580.03 88888.00 2007-12-20 11:28:23.904 354 18225.64 33.86 52580.09 88888.00 2007-12-20 11:28:24.404 354 18225.63 33.91 52580.19 88888.00 2007-12-20 11:28:24.904 354 18225.75 33.98 52580.15 88888.00 2007-12-20 11:28:25.404 354 18225.84 33.99 52580.14 88888.00 2007-12-20 11:28:25.904 354 18225.87 34.02 52580.33 88888.00 2007-12-20 11:28:26.404 354 18225.86 34.10 52580.35 88888.00 2007-12-20 11:28:26.904 354 18225.94 34.10 52580.37 88888.00 2007-12-20 11:28:27.404 354 18226.01 34.11 52580.30 88888.00 2007-12-20 11:28:27.904 354 18225.90 34.10 52580.15 88888.00 2007-12-20 11:28:28.404 354 18226.11 34.09 52580.21 88888.00 2007-12-20 11:28:28.904 354 18226.22 34.14 52580.26 88888.00 2007-12-20 11:28:29.404 354 18226.08 34.21 52580.31 88888.00 2007-12-20 11:28:29.904 354 18226.01 34.26 52580.23 88888.00 2007-12-20 11:28:30.404 354 18226.05 34.29 52580.27 88888.00 2007-12-20 11:28:30.904 354 18226.11 34.36 52580.35 88888.00 2007-12-20 11:28:31.404 354 18226.07 34.35 52580.44 88888.00 2007-12-20 11:28:31.904 354 18226.00 34.39 52580.43 88888.00 2007-12-20 11:28:32.404 354 18226.09 34.34 52580.55 88888.00 2007-12-20 11:28:32.904 354 18226.22 34.39 52580.46 88888.00 2007-12-20 11:28:33.404 354 18226.23 34.47 52580.34 88888.00 2007-12-20 11:28:33.904 354 18226.25 34.46 52580.32 88888.00 2007-12-20 11:28:34.404 354 18226.08 34.55 52580.32 88888.00 2007-12-20 11:28:34.904 354 18226.12 34.54 52580.36 88888.00 2007-12-20 11:28:35.404 354 18226.17 34.56 52580.34 88888.00 2007-12-20 11:28:35.904 354 18226.12 34.61 52580.24 88888.00 2007-12-20 11:28:36.404 354 18226.11 34.58 52580.22 88888.00 2007-12-20 11:28:36.904 354 18226.16 34.55 52580.10 88888.00 2007-12-20 11:28:37.404 354 18226.15 34.56 52580.17 88888.00 2007-12-20 11:28:37.904 354 18226.08 34.59 52580.16 88888.00 2007-12-20 11:28:38.404 354 18226.09 34.63 52580.19 88888.00 2007-12-20 11:28:38.904 354 18226.05 34.66 52580.22 88888.00 2007-12-20 11:28:39.404 354 18226.19 34.67 52580.13 88888.00 2007-12-20 11:28:39.904 354 18226.20 34.67 52580.21 88888.00 2007-12-20 11:28:40.404 354 18226.16 34.74 52580.20 88888.00 2007-12-20 11:28:40.904 354 18226.11 34.78 52580.16 88888.00 2007-12-20 11:28:41.404 354 18225.97 34.77 52580.09 88888.00 2007-12-20 11:28:41.904 354 18226.03 34.80 52579.94 88888.00 2007-12-20 11:28:42.404 354 18226.03 34.74 52579.92 88888.00 2007-12-20 11:28:42.904 354 18225.96 34.73 52579.88 88888.00 2007-12-20 11:28:43.404 354 18225.97 34.79 52579.98 88888.00 2007-12-20 11:28:43.904 354 18225.94 34.81 52580.01 88888.00 2007-12-20 11:28:44.404 354 18226.04 34.84 52579.94 88888.00 2007-12-20 11:28:44.904 354 18226.03 34.84 52579.98 88888.00 2007-12-20 11:28:45.404 354 18225.95 34.77 52580.12 88888.00 2007-12-20 11:28:45.904 354 18225.92 34.69 52580.11 88888.00 2007-12-20 11:28:46.404 354 18225.86 34.61 52580.15 88888.00 2007-12-20 11:28:46.904 354 18225.87 34.59 52580.04 88888.00 2007-12-20 11:28:47.404 354 18225.95 34.63 52579.96 88888.00 2007-12-20 11:28:47.904 354 18225.93 34.67 52579.96 88888.00 2007-12-20 11:28:48.404 354 18226.04 34.68 52579.99 88888.00 2007-12-20 11:28:48.904 354 18226.00 34.68 52579.96 88888.00 2007-12-20 11:28:49.404 354 18225.96 34.67 52579.88 88888.00 2007-12-20 11:28:49.904 354 18225.98 34.79 52579.94 88888.00 2007-12-20 11:28:50.404 354 18225.97 34.80 52579.98 88888.00 2007-12-20 11:28:50.904 354 18226.00 34.89 52579.96 88888.00 2007-12-20 11:28:51.404 354 18225.97 34.94 52579.93 88888.00 2007-12-20 11:28:51.904 354 18226.04 34.89 52580.08 88888.00 2007-12-20 11:28:52.404 354 18226.07 34.93 52580.03 88888.00 2007-12-20 11:28:52.904 354 18226.11 34.93 52580.03 88888.00 2007-12-20 11:28:53.404 354 18226.09 34.96 52580.07 88888.00 2007-12-20 11:28:53.904 354 18226.05 35.01 52580.13 88888.00 2007-12-20 11:28:54.404 354 18226.16 35.07 52580.10 88888.00 2007-12-20 11:28:54.904 354 18226.20 35.24 52580.14 88888.00 2007-12-20 11:28:55.404 354 18226.23 35.31 52580.19 88888.00 2007-12-20 11:28:55.904 354 18226.16 35.31 52580.15 88888.00 2007-12-20 11:28:56.404 354 18226.17 35.30 52580.04 88888.00 2007-12-20 11:28:56.904 354 18226.23 35.26 52580.03 88888.00 2007-12-20 11:28:57.404 354 18226.22 35.26 52580.07 88888.00 2007-12-20 11:28:57.904 354 18226.28 35.28 52580.20 88888.00 2007-12-20 11:28:58.404 354 18226.48 35.30 52580.26 88888.00 2007-12-20 11:28:58.904 354 18226.49 35.26 52580.26 88888.00 2007-12-20 11:28:59.404 354 18226.47 35.18 52580.20 88888.00 2007-12-20 11:28:59.904 354 18226.49 35.19 52580.07 88888.00 2007-12-20 11:29:00.404 354 18226.44 35.13 52580.12 88888.00 2007-12-20 11:29:00.904 354 18226.37 35.12 52580.12 88888.00 2007-12-20 11:29:01.404 354 18226.33 35.11 52580.04 88888.00 2007-12-20 11:29:01.904 354 18226.46 35.10 52580.13 88888.00 2007-12-20 11:29:02.404 354 18226.55 35.06 52580.03 88888.00 2007-12-20 11:29:02.904 354 18226.39 34.93 52579.97 88888.00 2007-12-20 11:29:03.404 354 18226.30 34.79 52580.00 88888.00 2007-12-20 11:29:03.904 354 18226.40 34.77 52579.88 88888.00 2007-12-20 11:29:04.404 354 18226.30 34.71 52579.81 88888.00 2007-12-20 11:29:04.904 354 18226.27 34.61 52579.82 88888.00 2007-12-20 11:29:05.404 354 18226.28 34.46 52579.73 88888.00 2007-12-20 11:29:05.904 354 18226.19 34.41 52579.51 88888.00 2007-12-20 11:29:06.404 354 18226.13 34.40 52579.52 88888.00 2007-12-20 11:29:06.904 354 18226.17 34.33 52579.46 88888.00 2007-12-20 11:29:07.404 354 18226.11 34.34 52579.38 88888.00 2007-12-20 11:29:07.904 354 18226.06 34.27 52579.39 88888.00 2007-12-20 11:29:08.404 354 18225.98 34.25 52579.39 88888.00 2007-12-20 11:29:08.904 354 18225.89 34.28 52579.43 88888.00 2007-12-20 11:29:09.404 354 18225.87 34.29 52579.49 88888.00 2007-12-20 11:29:09.904 354 18225.98 34.30 52579.49 88888.00 2007-12-20 11:29:10.404 354 18226.01 34.14 52579.52 88888.00 2007-12-20 11:29:10.904 354 18226.00 34.05 52579.62 88888.00 2007-12-20 11:29:11.404 354 18225.93 34.03 52579.61 88888.00 2007-12-20 11:29:11.904 354 18225.87 34.04 52579.63 88888.00 2007-12-20 11:29:12.404 354 18225.81 34.03 52579.62 88888.00 2007-12-20 11:29:12.904 354 18225.91 34.00 52579.78 88888.00 2007-12-20 11:29:13.404 354 18225.92 34.07 52579.69 88888.00 2007-12-20 11:29:13.904 354 18225.87 34.15 52579.54 88888.00 2007-12-20 11:29:14.404 354 18225.83 34.09 52579.59 88888.00 2007-12-20 11:29:14.904 354 18225.78 34.14 52579.67 88888.00 2007-12-20 11:29:15.404 354 18225.82 34.15 52579.73 88888.00 2007-12-20 11:29:15.904 354 18225.92 34.23 52579.72 88888.00 2007-12-20 11:29:16.404 354 18226.11 34.31 52579.78 88888.00 2007-12-20 11:29:16.904 354 18226.08 34.35 52579.88 88888.00 2007-12-20 11:29:17.404 354 18226.05 34.32 52579.88 88888.00 2007-12-20 11:29:17.904 354 18226.16 34.31 52579.91 88888.00 2007-12-20 11:29:18.404 354 18226.11 34.31 52579.93 88888.00 2007-12-20 11:29:18.904 354 18226.07 34.29 52579.98 88888.00 2007-12-20 11:29:19.404 354 18226.03 34.36 52579.99 88888.00 2007-12-20 11:29:19.904 354 18225.97 34.34 52580.02 88888.00 2007-12-20 11:29:20.404 354 18225.91 34.24 52580.12 88888.00 2007-12-20 11:29:20.904 354 18225.86 34.23 52580.17 88888.00 2007-12-20 11:29:21.404 354 18225.87 34.29 52580.09 88888.00 2007-12-20 11:29:21.904 354 18225.94 34.36 52580.07 88888.00 2007-12-20 11:29:22.404 354 18225.93 34.37 52580.13 88888.00 2007-12-20 11:29:22.904 354 18226.00 34.39 52580.13 88888.00 2007-12-20 11:29:23.404 354 18226.01 34.34 52580.11 88888.00 2007-12-20 11:29:23.904 354 18225.89 34.30 52580.12 88888.00 2007-12-20 11:29:24.404 354 18225.86 34.38 52580.17 88888.00 2007-12-20 11:29:24.904 354 18225.71 34.39 52580.17 88888.00 2007-12-20 11:29:25.404 354 18225.72 34.33 52580.20 88888.00 2007-12-20 11:29:25.904 354 18225.73 34.26 52580.21 88888.00 2007-12-20 11:29:26.404 354 18225.64 34.24 52580.15 88888.00 2007-12-20 11:29:26.904 354 18225.74 34.28 52580.16 88888.00 2007-12-20 11:29:27.404 354 18225.81 34.29 52580.01 88888.00 2007-12-20 11:29:27.904 354 18225.82 34.33 52580.02 88888.00 2007-12-20 11:29:28.404 354 18225.74 34.39 52580.03 88888.00 2007-12-20 11:29:28.904 354 18225.61 34.42 52580.05 88888.00 2007-12-20 11:29:29.404 354 18225.63 34.48 52580.12 88888.00 2007-12-20 11:29:29.904 354 18225.63 34.44 52580.14 88888.00 2007-12-20 11:29:30.404 354 18225.62 34.41 52580.17 88888.00 2007-12-20 11:29:30.904 354 18225.55 34.35 52580.15 88888.00 2007-12-20 11:29:31.404 354 18225.58 34.40 52580.22 88888.00 2007-12-20 11:29:31.904 354 18225.74 34.51 52580.17 88888.00 2007-12-20 11:29:32.404 354 18225.94 34.61 52580.09 88888.00 2007-12-20 11:29:32.904 354 18225.97 34.72 52580.09 88888.00 2007-12-20 11:29:33.404 354 18225.86 34.72 52580.09 88888.00 2007-12-20 11:29:33.904 354 18225.90 34.72 52580.24 88888.00 2007-12-20 11:29:34.404 354 18225.91 34.80 52580.34 88888.00 2007-12-20 11:29:34.904 354 18225.83 34.94 52580.36 88888.00 2007-12-20 11:29:35.404 354 18225.81 35.06 52580.35 88888.00 2007-12-20 11:29:35.904 354 18225.72 35.09 52580.22 88888.00 2007-12-20 11:29:36.404 354 18225.84 35.04 52580.36 88888.00 2007-12-20 11:29:36.904 354 18225.87 35.09 52580.46 88888.00 2007-12-20 11:29:37.404 354 18225.91 35.14 52580.46 88888.00 2007-12-20 11:29:37.904 354 18226.07 35.12 52580.46 88888.00 2007-12-20 11:29:38.404 354 18226.07 35.14 52580.34 88888.00 2007-12-20 11:29:38.904 354 18226.01 35.37 52580.24 88888.00 2007-12-20 11:29:39.404 354 18226.04 35.41 52580.25 88888.00 2007-12-20 11:29:39.904 354 18226.02 35.35 52580.26 88888.00 2007-12-20 11:29:40.404 354 18226.12 35.37 52580.25 88888.00 2007-12-20 11:29:40.904 354 18226.31 35.43 52580.21 88888.00 2007-12-20 11:29:41.404 354 18226.36 35.42 52580.27 88888.00 2007-12-20 11:29:41.904 354 18226.38 35.40 52580.31 88888.00 2007-12-20 11:29:42.404 354 18226.36 35.44 52580.23 88888.00 2007-12-20 11:29:42.904 354 18226.34 35.45 52580.22 88888.00 2007-12-20 11:29:43.404 354 18226.44 35.37 52580.22 88888.00 2007-12-20 11:29:43.904 354 18226.37 35.43 52580.25 88888.00 2007-12-20 11:29:44.404 354 18226.28 35.41 52580.39 88888.00 2007-12-20 11:29:44.904 354 18226.34 35.40 52580.31 88888.00 2007-12-20 11:29:45.404 354 18226.41 35.31 52580.23 88888.00 2007-12-20 11:29:45.904 354 18226.40 35.22 52580.26 88888.00 2007-12-20 11:29:46.404 354 18226.41 35.07 52580.27 88888.00 2007-12-20 11:29:46.904 354 18226.30 34.99 52580.23 88888.00 2007-12-20 11:29:47.404 354 18226.34 35.01 52580.19 88888.00 2007-12-20 11:29:47.904 354 18226.37 35.02 52580.17 88888.00 2007-12-20 11:29:48.404 354 18226.37 34.99 52580.04 88888.00 2007-12-20 11:29:48.904 354 18226.23 35.00 52579.91 88888.00 2007-12-20 11:29:49.404 354 18226.09 34.95 52579.84 88888.00 2007-12-20 11:29:49.904 354 18226.08 34.86 52579.86 88888.00 2007-12-20 11:29:50.404 354 18225.91 34.78 52579.93 88888.00 2007-12-20 11:29:50.904 354 18225.79 34.78 52579.88 88888.00 2007-12-20 11:29:51.404 354 18225.84 34.66 52579.74 88888.00 2007-12-20 11:29:51.904 354 18225.94 34.63 52579.72 88888.00 2007-12-20 11:29:52.404 354 18225.94 34.63 52579.77 88888.00 2007-12-20 11:29:52.904 354 18225.89 34.56 52579.80 88888.00 2007-12-20 11:29:53.404 354 18225.92 34.56 52579.61 88888.00 2007-12-20 11:29:53.904 354 18225.90 34.54 52579.68 88888.00 2007-12-20 11:29:54.404 354 18225.86 34.46 52579.86 88888.00 2007-12-20 11:29:54.904 354 18225.90 34.37 52579.91 88888.00 2007-12-20 11:29:55.404 354 18225.92 34.31 52579.98 88888.00 2007-12-20 11:29:55.904 354 18225.76 34.32 52579.90 88888.00 2007-12-20 11:29:56.404 354 18225.69 34.30 52579.96 88888.00 2007-12-20 11:29:56.904 354 18225.58 34.32 52580.05 88888.00 2007-12-20 11:29:57.404 354 18225.54 34.29 52579.94 88888.00 2007-12-20 11:29:57.904 354 18225.69 34.30 52579.91 88888.00 2007-12-20 11:29:58.404 354 18225.62 34.35 52579.96 88888.00 2007-12-20 11:29:58.904 354 18225.63 34.43 52580.05 88888.00 2007-12-20 11:29:59.404 354 18225.47 34.42 52580.13 88888.00 2007-12-20 11:29:59.904 354 18225.31 34.43 52580.19 88888.00 2007-12-20 11:30:00.404 354 18225.29 34.45 52580.12 88888.00 2007-12-20 11:30:00.904 354 18225.30 34.43 52580.14 88888.00 2007-12-20 11:30:01.404 354 18225.27 34.46 52580.17 88888.00 2007-12-20 11:30:01.904 354 18225.27 34.48 52580.21 88888.00 2007-12-20 11:30:02.404 354 18225.28 34.40 52580.13 88888.00 2007-12-20 11:30:02.904 354 18225.18 34.45 52580.05 88888.00 2007-12-20 11:30:03.404 354 18225.15 34.44 52580.13 88888.00 2007-12-20 11:30:03.904 354 18225.04 34.45 52580.13 88888.00 2007-12-20 11:30:04.404 354 18224.89 34.42 52579.98 88888.00 2007-12-20 11:30:04.904 354 18224.87 34.46 52580.01 88888.00 2007-12-20 11:30:05.404 354 18224.71 34.47 52580.15 88888.00 2007-12-20 11:30:05.904 354 18224.66 34.37 52580.16 88888.00 2007-12-20 11:30:06.404 354 18224.70 34.29 52580.16 88888.00 2007-12-20 11:30:06.904 354 18224.81 34.32 52580.21 88888.00 2007-12-20 11:30:07.404 354 18224.70 34.35 52580.11 88888.00 2007-12-20 11:30:07.904 354 18224.63 34.36 52580.12 88888.00 2007-12-20 11:30:08.404 354 18224.60 34.36 52580.14 88888.00 2007-12-20 11:30:08.904 354 18224.64 34.38 52580.13 88888.00 2007-12-20 11:30:09.404 354 18224.63 34.45 52580.03 88888.00 2007-12-20 11:30:09.904 354 18224.54 34.46 52580.11 88888.00 2007-12-20 11:30:10.404 354 18224.64 34.49 52580.08 88888.00 2007-12-20 11:30:10.904 354 18224.65 34.47 52579.96 88888.00 2007-12-20 11:30:11.404 354 18224.48 34.47 52580.11 88888.00 2007-12-20 11:30:11.904 354 18224.50 34.43 52580.15 88888.00 2007-12-20 11:30:12.404 354 18224.57 34.41 52580.07 88888.00 2007-12-20 11:30:12.904 354 18224.54 34.46 52580.10 88888.00 2007-12-20 11:30:13.404 354 18224.38 34.54 52580.21 88888.00 2007-12-20 11:30:13.904 354 18224.44 34.62 52580.15 88888.00 2007-12-20 11:30:14.404 354 18224.55 34.66 52580.14 88888.00 2007-12-20 11:30:14.904 354 18224.53 34.71 52580.03 88888.00 2007-12-20 11:30:15.404 354 18224.48 34.75 52580.02 88888.00 2007-12-20 11:30:15.904 354 18224.62 34.85 52580.09 88888.00 2007-12-20 11:30:16.404 354 18224.51 34.94 52580.16 88888.00 2007-12-20 11:30:16.904 354 18224.41 35.08 52580.22 88888.00 2007-12-20 11:30:17.404 354 18224.51 35.15 52580.32 88888.00 2007-12-20 11:30:17.904 354 18224.46 35.06 52580.31 88888.00 2007-12-20 11:30:18.404 354 18224.46 35.09 52580.27 88888.00 2007-12-20 11:30:18.904 354 18224.43 35.09 52580.24 88888.00 2007-12-20 11:30:19.404 354 18224.48 35.16 52580.22 88888.00 2007-12-20 11:30:19.904 354 18224.59 35.22 52580.24 88888.00 2007-12-20 11:30:20.404 354 18224.66 35.26 52580.25 88888.00 2007-12-20 11:30:20.904 354 18224.65 35.25 52580.34 88888.00 2007-12-20 11:30:21.404 354 18224.73 35.21 52580.37 88888.00 2007-12-20 11:30:21.904 354 18224.82 35.20 52580.39 88888.00 2007-12-20 11:30:22.404 354 18224.83 35.23 52580.43 88888.00 2007-12-20 11:30:22.904 354 18224.85 35.28 52580.34 88888.00 2007-12-20 11:30:23.404 354 18224.79 35.27 52580.25 88888.00 2007-12-20 11:30:23.904 354 18224.87 35.27 52580.36 88888.00 2007-12-20 11:30:24.404 354 18224.96 35.21 52580.45 88888.00 2007-12-20 11:30:24.904 354 18224.89 35.21 52580.47 88888.00 2007-12-20 11:30:25.404 354 18224.93 35.26 52580.30 88888.00 2007-12-20 11:30:25.904 354 18225.06 35.23 52580.25 88888.00 2007-12-20 11:30:26.404 354 18224.89 35.24 52580.33 88888.00 2007-12-20 11:30:26.904 354 18224.97 35.31 52580.26 88888.00 2007-12-20 11:30:27.401 354 18225.05 35.26 52580.12 88888.00 2007-12-20 11:30:27.901 354 18224.96 35.19 52580.05 88888.00 2007-12-20 11:30:28.401 354 18225.07 35.18 52580.00 88888.00 2007-12-20 11:30:28.901 354 18225.07 35.22 52580.05 88888.00 2007-12-20 11:30:29.401 354 18224.89 35.21 52580.01 88888.00 2007-12-20 11:30:29.901 354 18224.92 35.23 52580.03 88888.00 2007-12-20 11:30:30.401 354 18224.95 35.28 52580.08 88888.00 2007-12-20 11:30:30.901 354 18224.92 35.22 52580.13 88888.00 2007-12-20 11:30:31.401 354 18225.02 35.18 52579.99 88888.00 2007-12-20 11:30:31.901 354 18225.03 35.16 52580.01 88888.00 2007-12-20 11:30:32.401 354 18225.02 35.28 52580.04 88888.00 2007-12-20 11:30:32.901 354 18224.76 35.32 52580.05 88888.00 2007-12-20 11:30:33.401 354 18224.76 35.29 52580.08 88888.00 2007-12-20 11:30:33.901 354 18224.82 35.27 52580.09 88888.00 2007-12-20 11:30:34.401 354 18224.81 35.32 52580.23 88888.00 2007-12-20 11:30:34.901 354 18224.67 35.32 52580.23 88888.00 2007-12-20 11:30:35.401 354 18224.67 35.29 52580.31 88888.00 2007-12-20 11:30:35.901 354 18224.63 35.34 52580.42 88888.00 2007-12-20 11:30:36.401 354 18224.64 35.35 52580.38 88888.00 2007-12-20 11:30:36.901 354 18224.57 35.41 52580.28 88888.00 2007-12-20 11:30:37.401 354 18224.40 35.47 52580.36 88888.00 2007-12-20 11:30:37.901 354 18224.41 35.53 52580.36 88888.00 2007-12-20 11:30:38.401 354 18224.46 35.55 52580.35 88888.00 2007-12-20 11:30:38.901 354 18224.55 35.56 52580.36 88888.00 2007-12-20 11:30:39.401 354 18224.53 35.58 52580.40 88888.00 2007-12-20 11:30:39.901 354 18224.51 35.64 52580.43 88888.00 2007-12-20 11:30:40.401 354 18224.49 35.66 52580.44 88888.00 2007-12-20 11:30:40.901 354 18224.50 35.65 52580.36 88888.00 2007-12-20 11:30:41.401 354 18224.40 35.56 52580.36 88888.00 2007-12-20 11:30:41.901 354 18224.42 35.55 52580.31 88888.00 2007-12-20 11:30:42.401 354 18224.41 35.57 52580.22 88888.00 2007-12-20 11:30:42.901 354 18224.43 35.59 52580.25 88888.00 2007-12-20 11:30:43.401 354 18224.35 35.58 52580.21 88888.00 2007-12-20 11:30:43.901 354 18224.40 35.55 52580.04 88888.00 2007-12-20 11:30:44.401 354 18224.52 35.46 52580.03 88888.00 2007-12-20 11:30:44.901 354 18224.60 35.44 52579.93 88888.00 2007-12-20 11:30:45.401 354 18224.57 35.34 52579.91 88888.00 2007-12-20 11:30:45.901 354 18224.53 35.29 52580.08 88888.00 2007-12-20 11:30:46.401 354 18224.63 35.31 52580.19 88888.00 2007-12-20 11:30:46.901 354 18224.82 35.34 52580.11 88888.00 2007-12-20 11:30:47.401 354 18224.91 35.28 52580.09 88888.00 2007-12-20 11:30:47.901 354 18224.87 35.20 52580.01 88888.00 2007-12-20 11:30:48.401 354 18224.79 35.12 52579.85 88888.00 2007-12-20 11:30:48.901 354 18224.70 35.09 52579.89 88888.00 2007-12-20 11:30:49.401 354 18224.62 35.11 52579.93 88888.00 2007-12-20 11:30:49.901 354 18224.66 35.08 52580.04 88888.00 2007-12-20 11:30:50.401 354 18224.63 35.11 52580.14 88888.00 2007-12-20 11:30:50.901 354 18224.68 35.08 52580.12 88888.00 2007-12-20 11:30:51.401 354 18224.61 35.10 52580.11 88888.00 2007-12-20 11:30:51.901 354 18224.63 35.14 52580.22 88888.00 2007-12-20 11:30:52.401 354 18224.71 35.16 52580.35 88888.00 2007-12-20 11:30:52.901 354 18224.78 35.04 52580.51 88888.00 2007-12-20 11:30:53.401 354 18224.73 35.03 52580.47 88888.00 2007-12-20 11:30:53.901 354 18224.62 35.16 52580.38 88888.00 2007-12-20 11:30:54.401 354 18224.46 35.25 52580.39 88888.00 2007-12-20 11:30:54.901 354 18224.40 35.20 52580.48 88888.00 2007-12-20 11:30:55.401 354 18224.40 35.24 52580.57 88888.00 2007-12-20 11:30:55.901 354 18224.49 35.32 52580.55 88888.00 2007-12-20 11:30:56.401 354 18224.43 35.39 52580.52 88888.00 2007-12-20 11:30:56.901 354 18224.27 35.43 52580.47 88888.00 2007-12-20 11:30:57.401 354 18224.19 35.51 52580.47 88888.00 2007-12-20 11:30:57.901 354 18224.12 35.54 52580.33 88888.00 2007-12-20 11:30:58.401 354 18223.99 35.58 52580.25 88888.00 2007-12-20 11:30:58.901 354 18223.92 35.70 52580.28 88888.00 2007-12-20 11:30:59.401 354 18223.92 35.77 52580.35 88888.00 2007-12-20 11:30:59.901 354 18223.89 35.89 52580.33 88888.00 2007-12-20 11:31:00.401 354 18223.86 36.00 52580.47 88888.00 2007-12-20 11:31:00.901 354 18223.79 36.05 52580.62 88888.00 2007-12-20 11:31:01.401 354 18223.67 36.10 52580.65 88888.00 2007-12-20 11:31:01.901 354 18223.77 36.13 52580.61 88888.00 2007-12-20 11:31:02.401 354 18223.84 36.08 52580.62 88888.00 2007-12-20 11:31:02.901 354 18223.67 36.08 52580.54 88888.00 2007-12-20 11:31:03.401 354 18223.63 36.19 52580.46 88888.00 2007-12-20 11:31:03.901 354 18223.68 36.23 52580.61 88888.00 2007-12-20 11:31:04.401 354 18223.75 36.29 52580.67 88888.00 2007-12-20 11:31:04.901 354 18223.59 36.30 52580.69 88888.00 2007-12-20 11:31:05.401 354 18223.47 36.36 52580.65 88888.00 2007-12-20 11:31:05.901 354 18223.45 36.37 52580.47 88888.00 2007-12-20 11:31:06.401 354 18223.50 36.34 52580.48 88888.00 2007-12-20 11:31:06.901 354 18223.75 36.34 52580.57 88888.00 2007-12-20 11:31:07.401 354 18223.92 36.30 52580.58 88888.00 2007-12-20 11:31:07.901 354 18223.81 36.35 52580.42 88888.00 2007-12-20 11:31:08.401 354 18223.94 36.32 52580.47 88888.00 2007-12-20 11:31:08.901 354 18223.78 36.29 52580.51 88888.00 2007-12-20 11:31:09.401 354 18223.76 36.37 52580.57 88888.00 2007-12-20 11:31:09.901 354 18223.83 36.32 52580.43 88888.00 2007-12-20 11:31:10.401 354 18223.91 36.35 52580.30 88888.00 2007-12-20 11:31:10.901 354 18224.01 36.27 52580.26 88888.00 2007-12-20 11:31:11.401 354 18223.91 36.18 52580.35 88888.00 2007-12-20 11:31:11.901 354 18223.92 36.16 52580.38 88888.00 2007-12-20 11:31:12.401 354 18224.05 36.18 52580.36 88888.00 2007-12-20 11:31:12.901 354 18224.05 36.08 52580.31 88888.00 2007-12-20 11:31:13.401 354 18224.09 36.13 52580.33 88888.00 2007-12-20 11:31:13.901 354 18224.19 36.14 52580.37 88888.00 2007-12-20 11:31:14.401 354 18224.20 36.09 52580.48 88888.00 2007-12-20 11:31:14.901 354 18224.22 36.16 52580.51 88888.00 2007-12-20 11:31:15.401 354 18224.37 36.19 52580.59 88888.00 2007-12-20 11:31:15.901 354 18224.37 36.12 52580.49 88888.00 2007-12-20 11:31:16.401 354 18224.29 36.16 52580.32 88888.00 2007-12-20 11:31:16.901 354 18224.38 36.25 52580.42 88888.00 2007-12-20 11:31:17.401 354 18224.32 36.32 52580.52 88888.00 2007-12-20 11:31:17.901 354 18224.29 36.35 52580.52 88888.00 2007-12-20 11:31:18.401 354 18224.39 36.36 52580.52 88888.00 2007-12-20 11:31:18.901 354 18224.68 36.30 52580.52 88888.00 2007-12-20 11:31:19.401 354 18224.74 36.37 52580.63 88888.00 2007-12-20 11:31:19.901 354 18224.56 36.36 52580.70 88888.00 2007-12-20 11:31:20.401 354 18224.49 36.26 52580.72 88888.00 2007-12-20 11:31:20.901 354 18224.45 36.22 52580.70 88888.00 2007-12-20 11:31:21.401 354 18224.43 36.25 52580.57 88888.00 2007-12-20 11:31:21.901 354 18224.39 36.36 52580.40 88888.00 2007-12-20 11:31:22.401 354 18224.40 36.37 52580.46 88888.00 2007-12-20 11:31:22.901 354 18224.30 36.26 52580.49 88888.00 2007-12-20 11:31:23.401 354 18224.29 36.19 52580.47 88888.00 2007-12-20 11:31:23.901 354 18224.35 36.10 52580.33 88888.00 2007-12-20 11:31:24.401 354 18224.23 36.07 52580.31 88888.00 2007-12-20 11:31:24.901 354 18224.26 36.07 52580.38 88888.00 2007-12-20 11:31:25.401 354 18224.19 36.01 52580.43 88888.00 2007-12-20 11:31:25.901 354 18224.20 35.99 52580.31 88888.00 2007-12-20 11:31:26.401 354 18224.15 35.96 52580.20 88888.00 2007-12-20 11:31:26.901 354 18224.09 35.81 52580.27 88888.00 2007-12-20 11:31:27.401 354 18223.95 35.74 52580.14 88888.00 2007-12-20 11:31:27.901 354 18223.89 35.66 52580.11 88888.00 2007-12-20 11:31:28.401 354 18223.90 35.61 52580.14 88888.00 2007-12-20 11:31:28.901 354 18223.91 35.55 52580.22 88888.00 2007-12-20 11:31:29.401 354 18223.85 35.41 52580.15 88888.00 2007-12-20 11:31:29.901 354 18223.74 35.41 52580.16 88888.00 2007-12-20 11:31:30.401 354 18223.83 35.41 52580.05 88888.00 2007-12-20 11:31:30.901 354 18223.90 35.36 52580.15 88888.00 2007-12-20 11:31:31.401 354 18223.99 35.18 52580.12 88888.00 2007-12-20 11:31:31.901 354 18223.99 35.16 52580.17 88888.00 2007-12-20 11:31:32.401 354 18223.88 35.18 52580.28 88888.00 2007-12-20 11:31:32.901 354 18223.83 35.14 52580.25 88888.00 2007-12-20 11:31:33.401 354 18223.83 35.19 52580.25 88888.00 2007-12-20 11:31:33.901 354 18223.92 35.26 52580.21 88888.00 2007-12-20 11:31:34.401 354 18223.86 35.31 52580.10 88888.00 2007-12-20 11:31:34.901 354 18223.76 35.39 52580.13 88888.00 2007-12-20 11:31:35.401 354 18223.56 35.37 52580.17 88888.00 2007-12-20 11:31:35.901 354 18223.62 35.35 52580.31 88888.00 2007-12-20 11:31:36.401 354 18223.70 35.38 52580.33 88888.00 2007-12-20 11:31:36.901 354 18223.77 35.40 52580.43 88888.00 2007-12-20 11:31:37.401 354 18223.74 35.43 52580.44 88888.00 2007-12-20 11:31:37.901 354 18223.68 35.51 52580.28 88888.00 2007-12-20 11:31:38.401 354 18223.67 35.59 52580.23 88888.00 2007-12-20 11:31:38.901 354 18223.65 35.63 52580.28 88888.00 2007-12-20 11:31:39.401 354 18223.58 35.72 52580.30 88888.00 2007-12-20 11:31:39.901 354 18223.50 35.74 52580.34 88888.00 2007-12-20 11:31:40.401 354 18223.64 35.72 52580.42 88888.00 2007-12-20 11:31:40.901 354 18223.64 35.70 52580.48 88888.00 2007-12-20 11:31:41.401 354 18223.57 35.71 52580.51 88888.00 2007-12-20 11:31:41.901 354 18223.66 35.54 52580.52 88888.00 2007-12-20 11:31:42.401 354 18223.70 35.47 52580.51 88888.00 2007-12-20 11:31:42.901 354 18223.76 35.47 52580.56 88888.00 2007-12-20 11:31:43.401 354 18223.73 35.42 52580.51 88888.00 2007-12-20 11:31:43.901 354 18223.63 35.31 52580.54 88888.00 2007-12-20 11:31:44.401 354 18223.58 35.11 52580.50 88888.00 2007-12-20 11:31:44.901 354 18223.81 35.04 52580.42 88888.00 2007-12-20 11:31:45.401 354 18223.78 35.02 52580.25 88888.00 2007-12-20 11:31:45.901 354 18223.66 34.90 52580.20 88888.00 2007-12-20 11:31:46.401 354 18223.61 34.82 52580.24 88888.00 2007-12-20 11:31:46.901 354 18223.52 34.72 52580.24 88888.00 2007-12-20 11:31:47.401 354 18223.43 34.65 52580.15 88888.00 2007-12-20 11:31:47.901 354 18223.32 34.65 52580.15 88888.00 2007-12-20 11:31:48.401 354 18223.42 34.64 52580.20 88888.00 2007-12-20 11:31:48.901 354 18223.48 34.63 52580.16 88888.00 2007-12-20 11:31:49.401 354 18223.36 34.66 52580.22 88888.00 2007-12-20 11:31:49.901 354 18223.20 34.65 52580.21 88888.00 2007-12-20 11:31:50.401 354 18223.14 34.70 52580.35 88888.00 2007-12-20 11:31:50.901 354 18223.13 34.68 52580.26 88888.00 2007-12-20 11:31:51.401 354 18223.10 34.69 52580.15 88888.00 2007-12-20 11:31:51.901 354 18223.12 34.74 52580.20 88888.00 2007-12-20 11:31:52.401 354 18223.00 34.84 52580.23 88888.00 2007-12-20 11:31:52.901 354 18222.86 34.91 52580.30 88888.00 2007-12-20 11:31:53.401 354 18222.82 34.94 52580.40 88888.00 2007-12-20 11:31:53.901 354 18222.82 34.98 52580.47 88888.00 2007-12-20 11:31:54.401 354 18222.75 35.10 52580.52 88888.00 2007-12-20 11:31:54.901 354 18222.71 35.25 52580.48 88888.00 2007-12-20 11:31:55.401 354 18222.53 35.35 52580.52 88888.00 2007-12-20 11:31:55.901 354 18222.47 35.39 52580.57 88888.00 2007-12-20 11:31:56.401 354 18222.53 35.42 52580.57 88888.00 2007-12-20 11:31:56.901 354 18222.47 35.45 52580.55 88888.00 2007-12-20 11:31:57.401 354 18222.44 35.55 52580.71 88888.00 2007-12-20 11:31:57.901 354 18222.28 35.60 52580.73 88888.00 2007-12-20 11:31:58.401 354 18222.32 35.62 52580.62 88888.00 2007-12-20 11:31:58.901 354 18222.35 35.63 52580.56 88888.00 2007-12-20 11:31:59.401 354 18222.42 35.73 52580.52 88888.00 2007-12-20 11:31:59.901 354 18222.48 35.85 52580.56 88888.00 2007-12-20 11:32:00.401 354 18222.35 35.98 52580.60 88888.00 2007-12-20 11:32:00.901 354 18222.37 36.00 52580.58 88888.00 2007-12-20 11:32:01.401 354 18222.28 36.05 52580.67 88888.00 2007-12-20 11:32:01.901 354 18222.28 36.11 52580.75 88888.00 2007-12-20 11:32:02.401 354 18222.36 36.21 52580.85 88888.00 2007-12-20 11:32:02.901 354 18222.34 36.26 52580.91 88888.00 2007-12-20 11:32:03.401 354 18222.37 36.29 52580.85 88888.00 2007-12-20 11:32:03.901 354 18222.32 36.35 52580.75 88888.00 2007-12-20 11:32:04.401 354 18222.46 36.32 52580.78 88888.00 2007-12-20 11:32:04.901 354 18222.51 36.32 52580.62 88888.00 2007-12-20 11:32:05.401 354 18222.45 36.33 52580.63 88888.00 2007-12-20 11:32:05.901 354 18222.51 36.36 52580.77 88888.00 2007-12-20 11:32:06.401 354 18222.51 36.37 52580.81 88888.00 2007-12-20 11:32:06.901 354 18222.48 36.41 52580.66 88888.00 2007-12-20 11:32:07.401 354 18222.51 36.35 52580.70 88888.00 2007-12-20 11:32:07.901 354 18222.58 36.23 52580.66 88888.00 2007-12-20 11:32:08.401 354 18222.85 36.18 52580.50 88888.00 2007-12-20 11:32:08.901 354 18222.91 36.20 52580.48 88888.00 2007-12-20 11:32:09.401 354 18222.85 36.24 52580.52 88888.00 2007-12-20 11:32:09.901 354 18222.87 36.31 52580.56 88888.00 2007-12-20 11:32:10.401 354 18222.79 36.36 52580.59 88888.00 2007-12-20 11:32:10.901 354 18222.82 36.30 52580.71 88888.00 2007-12-20 11:32:11.401 354 18222.79 36.28 52580.82 88888.00 2007-12-20 11:32:11.901 354 18222.82 36.25 52580.68 88888.00 2007-12-20 11:32:12.401 354 18222.87 36.30 52580.60 88888.00 2007-12-20 11:32:12.901 354 18222.87 36.33 52580.63 88888.00 2007-12-20 11:32:13.401 354 18222.80 36.36 52580.61 88888.00 2007-12-20 11:32:13.901 354 18222.77 36.41 52580.71 88888.00 2007-12-20 11:32:14.401 354 18222.89 36.47 52580.70 88888.00 2007-12-20 11:32:14.901 354 18223.02 36.52 52580.69 88888.00 2007-12-20 11:32:15.401 354 18223.05 36.52 52580.74 88888.00 2007-12-20 11:32:15.901 354 18223.03 36.47 52580.80 88888.00 2007-12-20 11:32:16.401 354 18223.05 36.40 52580.67 88888.00 2007-12-20 11:32:16.901 354 18223.05 36.46 52580.65 88888.00 2007-12-20 11:32:17.401 354 18222.91 36.56 52580.49 88888.00 2007-12-20 11:32:17.901 354 18222.91 36.49 52580.65 88888.00 2007-12-20 11:32:18.401 354 18223.04 36.47 52580.58 88888.00 2007-12-20 11:32:18.901 354 18223.04 36.49 52580.38 88888.00 2007-12-20 11:32:19.401 354 18222.89 36.58 52580.58 88888.00 2007-12-20 11:32:19.901 354 18222.98 36.57 52580.57 88888.00 2007-12-20 11:32:20.401 354 18223.02 36.54 52580.44 88888.00 2007-12-20 11:32:20.901 354 18222.94 36.51 52580.39 88888.00 2007-12-20 11:32:21.401 354 18222.94 36.44 52580.56 88888.00 2007-12-20 11:32:21.901 354 18222.89 36.41 52580.39 88888.00 2007-12-20 11:32:22.401 354 18222.92 36.39 52580.35 88888.00 2007-12-20 11:32:22.901 354 18222.83 36.38 52580.49 88888.00 2007-12-20 11:32:23.401 354 18222.70 36.35 52580.46 88888.00 2007-12-20 11:32:23.901 354 18222.48 36.38 52580.30 88888.00 2007-12-20 11:32:24.401 354 18222.58 36.40 52580.16 88888.00 2007-12-20 11:32:24.901 354 18222.64 36.42 52580.22 88888.00 2007-12-20 11:32:25.401 354 18222.58 36.35 52580.36 88888.00 2007-12-20 11:32:25.901 354 18222.63 36.37 52580.35 88888.00 2007-12-20 11:32:26.401 354 18222.49 36.35 52580.30 88888.00 2007-12-20 11:32:26.901 354 18222.48 36.36 52580.43 88888.00 2007-12-20 11:32:27.401 354 18222.38 36.38 52580.39 88888.00 2007-12-20 11:32:27.901 354 18222.40 36.41 52580.42 88888.00 2007-12-20 11:32:28.401 354 18222.40 36.40 52580.39 88888.00 2007-12-20 11:32:28.901 354 18222.47 36.38 52580.40 88888.00 2007-12-20 11:32:29.401 354 18222.63 36.44 52580.38 88888.00 2007-12-20 11:32:29.901 354 18222.59 36.44 52580.38 88888.00 2007-12-20 11:32:30.401 354 18222.40 36.49 52580.30 88888.00 2007-12-20 11:32:30.901 354 18222.46 36.58 52580.47 88888.00 2007-12-20 11:32:31.401 354 18222.39 36.69 52580.42 88888.00 2007-12-20 11:32:31.901 354 18222.26 36.76 52580.45 88888.00 2007-12-20 11:32:32.401 354 18222.15 36.85 52580.46 88888.00 2007-12-20 11:32:32.901 354 18222.11 36.91 52580.42 88888.00 2007-12-20 11:32:33.401 354 18222.20 36.99 52580.44 88888.00 2007-12-20 11:32:33.901 354 18222.12 37.21 52580.62 88888.00 2007-12-20 11:32:34.401 354 18222.17 37.29 52580.70 88888.00 2007-12-20 11:32:34.901 354 18222.14 37.40 52580.73 88888.00 2007-12-20 11:32:35.401 354 18221.99 37.46 52580.70 88888.00 2007-12-20 11:32:35.901 354 18221.84 37.46 52580.71 88888.00 2007-12-20 11:32:36.401 354 18221.98 37.56 52580.69 88888.00 2007-12-20 11:32:36.901 354 18222.00 37.62 52580.70 88888.00 2007-12-20 11:32:37.401 354 18222.04 37.74 52580.69 88888.00 2007-12-20 11:32:37.901 354 18221.99 37.84 52580.75 88888.00 2007-12-20 11:32:38.401 354 18222.03 37.93 52580.86 88888.00 2007-12-20 11:32:38.901 354 18221.95 37.96 52580.89 88888.00 2007-12-20 11:32:39.401 354 18221.99 38.01 52580.82 88888.00 2007-12-20 11:32:39.901 354 18222.02 38.02 52580.75 88888.00 2007-12-20 11:32:40.401 354 18222.17 38.10 52580.62 88888.00 2007-12-20 11:32:40.901 354 18222.28 38.19 52580.63 88888.00 2007-12-20 11:32:41.401 354 18222.22 38.09 52580.56 88888.00 2007-12-20 11:32:41.901 354 18222.16 38.09 52580.63 88888.00 2007-12-20 11:32:42.401 354 18222.34 38.10 52580.71 88888.00 2007-12-20 11:32:42.901 354 18222.39 38.00 52580.77 88888.00 2007-12-20 11:32:43.401 354 18222.28 38.01 52580.57 88888.00 2007-12-20 11:32:43.901 354 18222.32 38.00 52580.49 88888.00 2007-12-20 11:32:44.401 354 18222.39 37.98 52580.38 88888.00 2007-12-20 11:32:44.901 354 18222.57 37.91 52580.36 88888.00 2007-12-20 11:32:45.401 354 18222.67 37.89 52580.43 88888.00 2007-12-20 11:32:45.901 354 18222.78 37.95 52580.54 88888.00 2007-12-20 11:32:46.401 354 18222.80 37.92 52580.49 88888.00 2007-12-20 11:32:46.901 354 18222.79 37.85 52580.45 88888.00 2007-12-20 11:32:47.401 354 18222.70 37.76 52580.34 88888.00 2007-12-20 11:32:47.901 354 18222.74 37.78 52580.27 88888.00 2007-12-20 11:32:48.401 354 18222.89 37.81 52580.38 88888.00 2007-12-20 11:32:48.901 354 18222.86 37.82 52580.39 88888.00 2007-12-20 11:32:49.401 354 18222.78 37.86 52580.55 88888.00 2007-12-20 11:32:49.901 354 18222.75 37.86 52580.57 88888.00 2007-12-20 11:32:50.401 354 18222.94 37.90 52580.60 88888.00 2007-12-20 11:32:50.901 354 18222.97 37.90 52580.70 88888.00 2007-12-20 11:32:51.401 354 18223.01 37.93 52580.73 88888.00 2007-12-20 11:32:51.901 354 18223.09 37.99 52580.66 88888.00 2007-12-20 11:32:52.401 354 18223.16 38.09 52580.69 88888.00 2007-12-20 11:32:52.901 354 18223.20 38.10 52580.66 88888.00 2007-12-20 11:32:53.401 354 18223.27 38.15 52580.59 88888.00 2007-12-20 11:32:53.901 354 18223.31 38.29 52580.59 88888.00 2007-12-20 11:32:54.401 354 18223.43 38.34 52580.58 88888.00 2007-12-20 11:32:54.901 354 18223.41 38.30 52580.71 88888.00 2007-12-20 11:32:55.401 354 18223.36 38.24 52580.82 88888.00 2007-12-20 11:32:55.901 354 18223.36 38.23 52580.83 88888.00 2007-12-20 11:32:56.401 354 18223.46 38.23 52580.81 88888.00 2007-12-20 11:32:56.901 354 18223.42 38.24 52580.74 88888.00 2007-12-20 11:32:57.401 354 18223.45 38.28 52580.78 88888.00 2007-12-20 11:32:57.901 354 18223.45 38.26 52580.71 88888.00 2007-12-20 11:32:58.401 354 18223.50 38.18 52580.74 88888.00 2007-12-20 11:32:58.901 354 18223.44 38.13 52580.83 88888.00 2007-12-20 11:32:59.401 354 18223.48 38.13 52580.84 88888.00 2007-12-20 11:32:59.901 354 18223.42 38.02 52580.92 88888.00 2007-12-20 11:33:00.401 354 18223.34 37.94 52580.84 88888.00 2007-12-20 11:33:00.901 354 18223.50 37.81 52580.72 88888.00 2007-12-20 11:33:01.401 354 18223.50 37.76 52580.79 88888.00 2007-12-20 11:33:01.901 354 18223.44 37.69 52580.84 88888.00 2007-12-20 11:33:02.401 354 18223.37 37.63 52580.72 88888.00 2007-12-20 11:33:02.901 354 18223.50 37.54 52580.65 88888.00 2007-12-20 11:33:03.401 354 18223.58 37.45 52580.67 88888.00 2007-12-20 11:33:03.901 354 18223.48 37.43 52580.68 88888.00 2007-12-20 11:33:04.401 354 18223.44 37.40 52580.59 88888.00 2007-12-20 11:33:04.901 354 18223.35 37.27 52580.50 88888.00 2007-12-20 11:33:05.401 354 18223.42 37.19 52580.48 88888.00 2007-12-20 11:33:05.901 354 18223.42 37.11 52580.52 88888.00 2007-12-20 11:33:06.401 354 18223.31 37.06 52580.60 88888.00 2007-12-20 11:33:06.901 354 18223.34 37.02 52580.73 88888.00 2007-12-20 11:33:07.401 354 18223.43 37.01 52580.69 88888.00 2007-12-20 11:33:07.901 354 18223.27 36.97 52580.71 88888.00 2007-12-20 11:33:08.401 354 18223.04 36.91 52580.82 88888.00 2007-12-20 11:33:08.901 354 18222.98 36.78 52580.83 88888.00 2007-12-20 11:33:09.401 354 18222.98 36.73 52580.73 88888.00 2007-12-20 11:33:09.901 354 18222.96 36.78 52580.75 88888.00 2007-12-20 11:33:10.401 354 18222.97 36.78 52580.63 88888.00 2007-12-20 11:33:10.901 354 18222.88 36.81 52580.59 88888.00 2007-12-20 11:33:11.401 354 18222.85 36.92 52580.59 88888.00 2007-12-20 11:33:11.901 354 18222.71 37.01 52580.59 88888.00 2007-12-20 11:33:12.401 354 18222.53 37.00 52580.62 88888.00 2007-12-20 11:33:12.901 354 18222.60 36.96 52580.78 88888.00 2007-12-20 11:33:13.401 354 18222.66 36.96 52580.85 88888.00 2007-12-20 11:33:13.901 354 18222.57 36.96 52580.91 88888.00 2007-12-20 11:33:14.401 354 18222.48 36.99 52580.98 88888.00 2007-12-20 11:33:14.901 354 18222.44 37.04 52580.91 88888.00 2007-12-20 11:33:15.401 354 18222.51 37.05 52581.03 88888.00 2007-12-20 11:33:15.901 354 18222.56 37.14 52581.01 88888.00 2007-12-20 11:33:16.401 354 18222.39 37.22 52580.97 88888.00 2007-12-20 11:33:16.901 354 18222.28 37.20 52581.00 88888.00 2007-12-20 11:33:17.401 354 18222.34 37.25 52580.98 88888.00 2007-12-20 11:33:17.901 354 18222.34 37.21 52581.01 88888.00 2007-12-20 11:33:18.401 354 18222.12 37.24 52580.93 88888.00 2007-12-20 11:33:18.901 354 18222.24 37.24 52580.77 88888.00 2007-12-20 11:33:19.401 354 18222.16 37.25 52580.79 88888.00 2007-12-20 11:33:19.901 354 18222.11 37.36 52580.80 88888.00 2007-12-20 11:33:20.401 354 18222.07 37.49 52580.82 88888.00 2007-12-20 11:33:20.901 354 18222.01 37.49 52580.84 88888.00 2007-12-20 11:33:21.401 354 18221.96 37.47 52580.95 88888.00 2007-12-20 11:33:21.901 354 18221.90 37.48 52581.09 88888.00 2007-12-20 11:33:22.401 354 18221.81 37.52 52581.09 88888.00 2007-12-20 11:33:22.901 354 18221.72 37.51 52581.05 88888.00 2007-12-20 11:33:23.401 354 18221.79 37.58 52581.13 88888.00 2007-12-20 11:33:23.901 354 18221.72 37.62 52581.03 88888.00 2007-12-20 11:33:24.401 354 18221.70 37.63 52581.12 88888.00 2007-12-20 11:33:24.901 354 18221.79 37.66 52581.13 88888.00 2007-12-20 11:33:25.401 354 18221.74 37.69 52581.15 88888.00 2007-12-20 11:33:25.901 354 18221.74 37.79 52581.13 88888.00 2007-12-20 11:33:26.401 354 18221.72 37.84 52581.16 88888.00 2007-12-20 11:33:26.901 354 18221.66 37.90 52581.19 88888.00 2007-12-20 11:33:27.401 354 18221.66 37.97 52581.20 88888.00 2007-12-20 11:33:27.901 354 18221.69 38.02 52581.31 88888.00 2007-12-20 11:33:28.401 354 18221.58 38.10 52581.38 88888.00 2007-12-20 11:33:28.901 354 18221.61 38.21 52581.31 88888.00 2007-12-20 11:33:29.401 354 18221.63 38.29 52581.37 88888.00 2007-12-20 11:33:29.901 354 18221.61 38.35 52581.39 88888.00 2007-12-20 11:33:30.401 354 18221.61 38.43 52581.40 88888.00 2007-12-20 11:33:30.901 354 18221.61 38.51 52581.31 88888.00 2007-12-20 11:33:31.401 354 18221.58 38.62 52581.38 88888.00 2007-12-20 11:33:31.901 354 18221.51 38.67 52581.41 88888.00 2007-12-20 11:33:32.401 354 18221.53 38.67 52581.58 88888.00 2007-12-20 11:33:32.901 354 18221.47 38.74 52581.75 88888.00 2007-12-20 11:33:33.401 354 18221.46 38.88 52581.70 88888.00 2007-12-20 11:33:33.901 354 18221.41 39.01 52581.71 88888.00 2007-12-20 11:33:34.401 354 18221.38 39.12 52581.74 88888.00 2007-12-20 11:33:34.901 354 18221.24 39.25 52581.76 88888.00 2007-12-20 11:33:35.401 354 18221.30 39.36 52581.88 88888.00 2007-12-20 11:33:35.901 354 18221.53 39.45 52582.04 88888.00 2007-12-20 11:33:36.401 354 18221.64 39.60 52582.11 88888.00 2007-12-20 11:33:36.901 354 18221.66 39.69 52582.20 88888.00 2007-12-20 11:33:37.401 354 18221.72 39.79 52582.06 88888.00 2007-12-20 11:33:37.901 354 18221.75 39.99 52581.95 88888.00 2007-12-20 11:33:38.401 354 18221.83 40.10 52581.97 88888.00 2007-12-20 11:33:38.901 354 18221.87 40.20 52581.97 88888.00 2007-12-20 11:33:39.401 354 18221.94 40.21 52581.93 88888.00 2007-12-20 11:33:39.901 354 18221.99 40.28 52581.89 88888.00 2007-12-20 11:33:40.401 354 18221.96 40.39 52581.89 88888.00 2007-12-20 11:33:40.901 354 18222.00 40.48 52581.88 88888.00 2007-12-20 11:33:41.401 354 18222.17 40.62 52581.86 88888.00 2007-12-20 11:33:41.901 354 18222.28 40.66 52581.81 88888.00 2007-12-20 11:33:42.401 354 18222.29 40.74 52581.87 88888.00 2007-12-20 11:33:42.901 354 18222.37 40.84 52581.72 88888.00 2007-12-20 11:33:43.401 354 18222.58 40.89 52581.60 88888.00 2007-12-20 11:33:43.901 354 18222.63 40.96 52581.64 88888.00 2007-12-20 11:33:44.401 354 18222.67 41.09 52581.64 88888.00 2007-12-20 11:33:44.901 354 18222.74 41.20 52581.76 88888.00 2007-12-20 11:33:45.401 354 18222.82 41.33 52581.71 88888.00 2007-12-20 11:33:45.901 354 18223.00 41.28 52581.60 88888.00 2007-12-20 11:33:46.401 354 18223.10 41.23 52581.41 88888.00 2007-12-20 11:33:46.901 354 18223.12 41.26 52581.40 88888.00 2007-12-20 11:33:47.401 354 18223.09 41.29 52581.47 88888.00 2007-12-20 11:33:47.901 354 18223.27 41.29 52581.50 88888.00 2007-12-20 11:33:48.401 354 18223.39 41.32 52581.60 88888.00 2007-12-20 11:33:48.901 354 18223.39 41.34 52581.58 88888.00 2007-12-20 11:33:49.401 354 18223.41 41.38 52581.50 88888.00 2007-12-20 11:33:49.901 354 18223.44 41.44 52581.50 88888.00 2007-12-20 11:33:50.401 354 18223.36 41.38 52581.55 88888.00 2007-12-20 11:33:50.901 354 18223.21 41.35 52581.51 88888.00 2007-12-20 11:33:51.401 354 18223.47 41.31 52581.55 88888.00 2007-12-20 11:33:51.901 354 18223.78 41.26 52581.44 88888.00 2007-12-20 11:33:52.401 354 18223.94 41.25 52581.44 88888.00 2007-12-20 11:33:52.901 354 18223.91 41.28 52581.53 88888.00 2007-12-20 11:33:53.401 354 18223.94 41.34 52581.54 88888.00 2007-12-20 11:33:53.901 354 18223.92 41.32 52581.54 88888.00 2007-12-20 11:33:54.401 354 18223.97 41.27 52581.59 88888.00 2007-12-20 11:33:54.901 354 18224.08 41.23 52581.48 88888.00 2007-12-20 11:33:55.401 354 18224.07 41.26 52581.31 88888.00 2007-12-20 11:33:55.901 354 18224.02 41.23 52581.30 88888.00 2007-12-20 11:33:56.401 354 18224.21 41.04 52581.32 88888.00 2007-12-20 11:33:56.901 354 18224.17 40.91 52581.24 88888.00 2007-12-20 11:33:57.401 354 18224.20 40.93 52581.25 88888.00 2007-12-20 11:33:57.901 354 18224.15 40.85 52581.27 88888.00 2007-12-20 11:33:58.401 354 18224.18 40.77 52581.26 88888.00 2007-12-20 11:33:58.901 354 18224.19 40.76 52581.15 88888.00 2007-12-20 11:33:59.401 354 18224.08 40.76 52581.05 88888.00 2007-12-20 11:33:59.901 354 18223.94 40.72 52581.07 88888.00 2007-12-20 11:34:00.401 354 18223.86 40.59 52581.10 88888.00 2007-12-20 11:34:00.901 354 18224.09 40.37 52581.16 88888.00 2007-12-20 11:34:01.401 354 18224.17 40.27 52581.13 88888.00 2007-12-20 11:34:01.901 354 18224.18 40.21 52581.07 88888.00 2007-12-20 11:34:02.401 354 18224.13 40.12 52581.10 88888.00 2007-12-20 11:34:02.901 354 18224.19 40.08 52581.15 88888.00 2007-12-20 11:34:03.401 354 18224.20 39.97 52581.23 88888.00 2007-12-20 11:34:03.901 354 18224.03 39.92 52581.13 88888.00 2007-12-20 11:34:04.401 354 18224.05 39.85 52581.18 88888.00 2007-12-20 11:34:04.901 354 18224.01 39.80 52581.18 88888.00 2007-12-20 11:34:05.401 354 18224.07 39.71 52581.10 88888.00 2007-12-20 11:34:05.901 354 18223.98 39.66 52581.04 88888.00 2007-12-20 11:34:06.401 354 18223.96 39.56 52581.01 88888.00 2007-12-20 11:34:06.901 354 18223.92 39.44 52581.02 88888.00 2007-12-20 11:34:07.401 354 18223.86 39.35 52581.07 88888.00 2007-12-20 11:34:07.901 354 18223.88 39.25 52581.14 88888.00 2007-12-20 11:34:08.401 354 18223.70 39.11 52581.08 88888.00 2007-12-20 11:34:08.901 354 18223.67 39.03 52581.03 88888.00 2007-12-20 11:34:09.401 354 18223.64 38.97 52580.97 88888.00 2007-12-20 11:34:09.901 354 18223.55 39.10 52580.94 88888.00 2007-12-20 11:34:10.401 354 18223.69 39.07 52581.04 88888.00 2007-12-20 11:34:10.901 354 18223.72 39.00 52581.05 88888.00 2007-12-20 11:34:11.401 354 18223.56 38.94 52581.01 88888.00 2007-12-20 11:34:11.901 354 18223.47 38.86 52580.98 88888.00 2007-12-20 11:34:12.401 354 18223.31 38.81 52581.01 88888.00 2007-12-20 11:34:12.901 354 18223.27 38.77 52580.97 88888.00 2007-12-20 11:34:13.401 354 18223.22 38.74 52581.07 88888.00 2007-12-20 11:34:13.901 354 18223.25 38.68 52581.20 88888.00 2007-12-20 11:34:14.401 354 18223.24 38.72 52581.25 88888.00 2007-12-20 11:34:14.901 354 18223.09 38.71 52581.19 88888.00 2007-12-20 11:34:15.401 354 18223.11 38.70 52581.25 88888.00 2007-12-20 11:34:15.901 354 18223.13 38.64 52581.23 88888.00 2007-12-20 11:34:16.401 354 18223.02 38.63 52581.36 88888.00 2007-12-20 11:34:16.901 354 18222.74 38.64 52581.44 88888.00 2007-12-20 11:34:17.401 354 18222.81 38.63 52581.49 88888.00 2007-12-20 11:34:17.901 354 18222.79 38.68 52581.51 88888.00 2007-12-20 11:34:18.401 354 18222.82 38.73 52581.59 88888.00 2007-12-20 11:34:18.901 354 18222.78 38.73 52581.55 88888.00 2007-12-20 11:34:19.401 354 18222.60 38.72 52581.68 88888.00 2007-12-20 11:34:19.901 354 18222.48 38.78 52581.73 88888.00 2007-12-20 11:34:20.401 354 18222.50 38.82 52581.62 88888.00 2007-12-20 11:34:20.901 354 18222.67 38.82 52581.66 88888.00 2007-12-20 11:34:21.401 354 18222.69 38.66 52581.65 88888.00 2007-12-20 11:34:21.901 354 18222.58 38.78 52581.64 88888.00 2007-12-20 11:34:22.401 354 18222.60 38.91 52581.49 88888.00 2007-12-20 11:34:22.901 354 18222.48 38.97 52581.59 88888.00 2007-12-20 11:34:23.401 354 18222.44 39.03 52581.56 88888.00 2007-12-20 11:34:23.901 354 18222.53 39.03 52581.62 88888.00 2007-12-20 11:34:24.401 354 18222.56 39.13 52581.76 88888.00 2007-12-20 11:34:24.901 354 18222.65 39.22 52581.78 88888.00 2007-12-20 11:34:25.401 354 18222.68 39.28 52581.76 88888.00 2007-12-20 11:34:25.901 354 18222.55 39.31 52581.72 88888.00 2007-12-20 11:34:26.401 354 18222.63 39.41 52581.70 88888.00 2007-12-20 11:34:26.901 354 18222.60 39.47 52581.82 88888.00 2007-12-20 11:34:27.401 354 18222.67 39.54 52581.87 88888.00 2007-12-20 11:34:27.901 354 18222.80 39.61 52581.75 88888.00 2007-12-20 11:34:28.401 354 18222.80 39.71 52581.62 88888.00 2007-12-20 11:34:28.901 354 18222.66 39.84 52581.71 88888.00 2007-12-20 11:34:29.401 354 18222.86 39.89 52581.83 88888.00 2007-12-20 11:34:29.901 354 18222.99 40.03 52581.95 88888.00 2007-12-20 11:34:30.401 354 18222.98 40.21 52581.95 88888.00 2007-12-20 11:34:30.901 354 18223.07 40.27 52581.90 88888.00 2007-12-20 11:34:31.401 354 18223.14 40.30 52581.91 88888.00 2007-12-20 11:34:31.901 354 18223.20 40.28 52582.06 88888.00 2007-12-20 11:34:32.401 354 18223.23 40.30 52582.06 88888.00 2007-12-20 11:34:32.901 354 18223.32 40.35 52581.96 88888.00 2007-12-20 11:34:33.401 354 18223.43 40.41 52581.78 88888.00 2007-12-20 11:34:33.901 354 18223.39 40.52 52581.81 88888.00 2007-12-20 11:34:34.401 354 18223.39 40.71 52581.93 88888.00 2007-12-20 11:34:34.901 354 18223.34 40.82 52581.96 88888.00 2007-12-20 11:34:35.401 354 18223.41 40.90 52582.00 88888.00 2007-12-20 11:34:35.901 354 18223.50 40.94 52582.00 88888.00 2007-12-20 11:34:36.401 354 18223.58 40.93 52581.95 88888.00 2007-12-20 11:34:36.901 354 18223.76 40.87 52581.94 88888.00 2007-12-20 11:34:37.401 354 18223.77 40.84 52581.98 88888.00 2007-12-20 11:34:37.901 354 18223.78 40.81 52581.86 88888.00 2007-12-20 11:34:38.401 354 18223.84 40.85 52581.85 88888.00 2007-12-20 11:34:38.901 354 18223.73 40.96 52581.83 88888.00 2007-12-20 11:34:39.401 354 18223.76 41.03 52581.75 88888.00 2007-12-20 11:34:39.901 354 18224.03 40.99 52581.79 88888.00 2007-12-20 11:34:40.401 354 18224.09 41.00 52581.81 88888.00 2007-12-20 11:34:40.901 354 18224.21 40.98 52581.91 88888.00 2007-12-20 11:34:41.401 354 18224.22 41.06 52581.96 88888.00 2007-12-20 11:34:41.901 354 18224.22 41.10 52581.94 88888.00 2007-12-20 11:34:42.401 354 18224.18 41.06 52581.81 88888.00 2007-12-20 11:34:42.901 354 18224.31 41.06 52581.75 88888.00 2007-12-20 11:34:43.401 354 18224.31 41.11 52581.81 88888.00 2007-12-20 11:34:43.901 354 18224.20 41.13 52581.77 88888.00 2007-12-20 11:34:44.401 354 18224.02 41.25 52581.82 88888.00 2007-12-20 11:34:44.901 354 18224.21 41.29 52581.85 88888.00 2007-12-20 11:34:45.401 354 18224.37 41.30 52581.70 88888.00 2007-12-20 11:34:45.901 354 18224.26 41.34 52581.73 88888.00 2007-12-20 11:34:46.401 354 18224.38 41.33 52581.82 88888.00 2007-12-20 11:34:46.901 354 18224.45 41.32 52581.73 88888.00 2007-12-20 11:34:47.401 354 18224.38 41.31 52581.73 88888.00 2007-12-20 11:34:47.901 354 18224.43 41.39 52581.78 88888.00 2007-12-20 11:34:48.401 354 18224.42 41.38 52581.76 88888.00 2007-12-20 11:34:48.901 354 18224.34 41.30 52581.77 88888.00 2007-12-20 11:34:49.401 354 18224.43 41.31 52581.75 88888.00 2007-12-20 11:34:49.901 354 18224.50 41.33 52581.70 88888.00 2007-12-20 11:34:50.401 354 18224.55 41.38 52581.81 88888.00 2007-12-20 11:34:50.901 354 18224.65 41.31 52581.79 88888.00 2007-12-20 11:34:51.401 354 18224.75 41.29 52581.78 88888.00 2007-12-20 11:34:51.901 354 18224.68 41.28 52581.75 88888.00 2007-12-20 11:34:52.401 354 18224.73 41.29 52581.81 88888.00 2007-12-20 11:34:52.901 354 18224.66 41.27 52581.85 88888.00 2007-12-20 11:34:53.401 354 18224.77 41.30 52581.73 88888.00 2007-12-20 11:34:53.901 354 18224.71 41.36 52581.76 88888.00 2007-12-20 11:34:54.401 354 18224.61 41.39 52581.87 88888.00 2007-12-20 11:34:54.901 354 18224.55 41.34 52581.83 88888.00 2007-12-20 11:34:55.401 354 18224.67 41.32 52581.78 88888.00 2007-12-20 11:34:55.901 354 18224.68 41.30 52581.88 88888.00 2007-12-20 11:34:56.401 354 18224.68 41.36 52581.96 88888.00 2007-12-20 11:34:56.901 354 18224.62 41.40 52581.93 88888.00 2007-12-20 11:34:57.401 354 18224.64 41.36 52581.88 88888.00 2007-12-20 11:34:57.901 354 18224.64 41.34 52581.96 88888.00 2007-12-20 11:34:58.401 354 18224.66 41.34 52581.88 88888.00 2007-12-20 11:34:58.901 354 18224.74 41.29 52581.77 88888.00 2007-12-20 11:34:59.401 354 18224.67 41.38 52581.79 88888.00 2007-12-20 11:34:59.901 354 18224.64 41.54 52581.87 88888.00 2007-12-20 11:35:00.401 354 18224.64 41.44 52581.72 88888.00 2007-12-20 11:35:00.901 354 18224.61 41.41 52581.76 88888.00 2007-12-20 11:35:01.401 354 18224.62 41.47 52581.79 88888.00 2007-12-20 11:35:01.901 354 18224.61 41.52 52581.79 88888.00 2007-12-20 11:35:02.401 354 18224.54 41.59 52581.77 88888.00 2007-12-20 11:35:02.901 354 18224.49 41.62 52581.86 88888.00 2007-12-20 11:35:03.401 354 18224.61 41.55 52581.93 88888.00 2007-12-20 11:35:03.901 354 18224.73 41.60 52581.96 88888.00 2007-12-20 11:35:04.401 354 18224.61 41.69 52581.95 88888.00 2007-12-20 11:35:04.901 354 18224.53 41.78 52581.97 88888.00 2007-12-20 11:35:05.401 354 18224.57 41.81 52581.91 88888.00 2007-12-20 11:35:05.901 354 18224.57 41.85 52581.91 88888.00 2007-12-20 11:35:06.401 354 18224.60 41.80 52581.91 88888.00 2007-12-20 11:35:06.901 354 18224.65 41.79 52581.96 88888.00 2007-12-20 11:35:07.401 354 18224.81 41.86 52581.94 88888.00 2007-12-20 11:35:07.901 354 18224.82 41.89 52581.91 88888.00 2007-12-20 11:35:08.401 354 18224.73 41.84 52581.95 88888.00 2007-12-20 11:35:08.901 354 18224.79 41.77 52582.04 88888.00 2007-12-20 11:35:09.401 354 18224.87 41.88 52581.95 88888.00 2007-12-20 11:35:09.901 354 18224.95 41.92 52581.89 88888.00 2007-12-20 11:35:10.401 354 18225.07 41.93 52581.93 88888.00 2007-12-20 11:35:10.901 354 18225.13 41.90 52581.68 88888.00 2007-12-20 11:35:11.401 354 18225.07 41.99 52581.72 88888.00 2007-12-20 11:35:11.901 354 18224.97 41.95 52581.81 88888.00 2007-12-20 11:35:12.401 354 18224.95 41.90 52581.82 88888.00 2007-12-20 11:35:12.901 354 18224.95 41.89 52581.83 88888.00 2007-12-20 11:35:13.401 354 18225.08 41.82 52581.87 88888.00 2007-12-20 11:35:13.901 354 18225.06 41.80 52581.98 88888.00 2007-12-20 11:35:14.401 354 18225.00 41.89 52581.93 88888.00 2007-12-20 11:35:14.901 354 18225.18 41.96 52581.82 88888.00 2007-12-20 11:35:15.401 354 18225.28 41.92 52581.73 88888.00 2007-12-20 11:35:15.901 354 18225.25 41.91 52581.85 88888.00 2007-12-20 11:35:16.401 354 18225.15 41.91 52581.86 88888.00 2007-12-20 11:35:16.901 354 18225.11 41.88 52581.77 88888.00 2007-12-20 11:35:17.401 354 18225.25 41.79 52581.77 88888.00 2007-12-20 11:35:17.901 354 18225.16 41.79 52581.84 88888.00 2007-12-20 11:35:18.401 354 18225.19 41.71 52581.73 88888.00 2007-12-20 11:35:18.901 354 18225.36 41.54 52581.65 88888.00 2007-12-20 11:35:19.401 354 18225.42 41.60 52581.71 88888.00 2007-12-20 11:35:19.901 354 18225.33 41.68 52581.72 88888.00 2007-12-20 11:35:20.401 354 18225.19 41.55 52581.79 88888.00 2007-12-20 11:35:20.901 354 18225.25 41.59 52581.87 88888.00 2007-12-20 11:35:21.401 354 18225.33 41.61 52581.85 88888.00 2007-12-20 11:35:21.901 354 18225.27 41.62 52581.82 88888.00 2007-12-20 11:35:22.401 354 18225.36 41.62 52581.76 88888.00 2007-12-20 11:35:22.901 354 18225.41 41.58 52581.74 88888.00 2007-12-20 11:35:23.401 354 18225.48 41.51 52581.71 88888.00 2007-12-20 11:35:23.901 354 18225.49 41.40 52581.71 88888.00 2007-12-20 11:35:24.401 354 18225.47 41.39 52581.72 88888.00 2007-12-20 11:35:24.901 354 18225.40 41.30 52581.71 88888.00 2007-12-20 11:35:25.401 354 18225.47 41.24 52581.71 88888.00 2007-12-20 11:35:25.901 354 18225.41 41.22 52581.67 88888.00 2007-12-20 11:35:26.401 354 18225.33 41.14 52581.60 88888.00 2007-12-20 11:35:26.901 354 18225.35 41.10 52581.71 88888.00 2007-12-20 11:35:27.401 354 18225.36 41.10 52581.68 88888.00 2007-12-20 11:35:27.901 354 18225.50 41.02 52581.68 88888.00 2007-12-20 11:35:28.401 354 18225.44 40.93 52581.73 88888.00 2007-12-20 11:35:28.901 354 18225.40 40.95 52581.86 88888.00 2007-12-20 11:35:29.401 354 18225.46 40.93 52581.91 88888.00 2007-12-20 11:35:29.901 354 18225.48 40.85 52581.81 88888.00 2007-12-20 11:35:30.401 354 18225.40 40.88 52581.81 88888.00 2007-12-20 11:35:30.901 354 18225.33 40.87 52581.91 88888.00 2007-12-20 11:35:31.401 354 18225.29 40.84 52581.84 88888.00 2007-12-20 11:35:31.901 354 18225.22 40.88 52581.71 88888.00 2007-12-20 11:35:32.401 354 18225.16 40.86 52581.73 88888.00 2007-12-20 11:35:32.901 354 18225.10 40.91 52581.70 88888.00 2007-12-20 11:35:33.401 354 18225.09 40.94 52581.65 88888.00 2007-12-20 11:35:33.901 354 18225.10 40.92 52581.68 88888.00 2007-12-20 11:35:34.401 354 18224.98 40.96 52581.58 88888.00 2007-12-20 11:35:34.901 354 18224.97 41.06 52581.65 88888.00 2007-12-20 11:35:35.401 354 18225.14 41.12 52581.78 88888.00 2007-12-20 11:35:35.901 354 18225.16 41.18 52581.89 88888.00 2007-12-20 11:35:36.401 354 18225.07 41.20 52581.99 88888.00 2007-12-20 11:35:36.901 354 18224.96 41.19 52582.12 88888.00 2007-12-20 11:35:37.401 354 18224.88 41.13 52582.04 88888.00 2007-12-20 11:35:37.901 354 18224.85 41.19 52581.81 88888.00 2007-12-20 11:35:38.401 354 18224.86 41.22 52581.82 88888.00 2007-12-20 11:35:38.901 354 18224.99 41.26 52581.98 88888.00 2007-12-20 11:35:39.401 354 18224.94 41.25 52581.94 88888.00 2007-12-20 11:35:39.901 354 18224.91 41.30 52581.96 88888.00 2007-12-20 11:35:40.401 354 18224.99 41.33 52581.90 88888.00 2007-12-20 11:35:40.901 354 18224.92 41.37 52582.00 88888.00 2007-12-20 11:35:41.401 354 18224.92 41.30 52582.06 88888.00 2007-12-20 11:35:41.901 354 18224.93 41.30 52582.08 88888.00 2007-12-20 11:35:42.401 354 18224.91 41.30 52582.08 88888.00 2007-12-20 11:35:42.901 354 18225.03 41.32 52582.10 88888.00 2007-12-20 11:35:43.401 354 18225.05 41.34 52582.06 88888.00 2007-12-20 11:35:43.901 354 18225.07 41.46 52582.11 88888.00 2007-12-20 11:35:44.401 354 18225.20 41.44 52582.12 88888.00 2007-12-20 11:35:44.901 354 18225.09 41.43 52582.08 88888.00 2007-12-20 11:35:45.401 354 18225.07 41.37 52582.06 88888.00 2007-12-20 11:35:45.901 354 18225.13 41.38 52582.11 88888.00 2007-12-20 11:35:46.401 354 18225.10 41.46 52582.08 88888.00 2007-12-20 11:35:46.901 354 18225.27 41.43 52581.93 88888.00 2007-12-20 11:35:47.401 354 18225.50 41.43 52581.94 88888.00 2007-12-20 11:35:47.901 354 18225.42 41.45 52582.05 88888.00 2007-12-20 11:35:48.401 354 18225.50 41.44 52582.11 88888.00 2007-12-20 11:35:48.901 354 18225.71 41.49 52582.18 88888.00 2007-12-20 11:35:49.401 354 18225.80 41.61 52582.10 88888.00 2007-12-20 11:35:49.901 354 18225.76 41.68 52582.10 88888.00 2007-12-20 11:35:50.401 354 18225.69 41.71 52582.14 88888.00 2007-12-20 11:35:50.901 354 18225.87 41.80 52582.19 88888.00 2007-12-20 11:35:51.401 354 18225.95 41.85 52582.10 88888.00 2007-12-20 11:35:51.901 354 18225.92 41.79 52582.18 88888.00 2007-12-20 11:35:52.401 354 18225.94 41.80 52582.21 88888.00 2007-12-20 11:35:52.901 354 18225.80 41.84 52582.24 88888.00 2007-12-20 11:35:53.401 354 18225.74 41.89 52582.11 88888.00 2007-12-20 11:35:53.901 354 18225.81 42.02 52582.13 88888.00 2007-12-20 11:35:54.401 354 18225.85 42.10 52582.24 88888.00 2007-12-20 11:35:54.901 354 18226.01 42.08 52582.22 88888.00 2007-12-20 11:35:55.401 354 18225.98 42.19 52582.19 88888.00 2007-12-20 11:35:55.901 354 18225.83 42.16 52582.21 88888.00 2007-12-20 11:35:56.401 354 18225.76 42.14 52582.10 88888.00 2007-12-20 11:35:56.901 354 18225.84 42.12 52582.16 88888.00 2007-12-20 11:35:57.401 354 18225.84 42.10 52582.22 88888.00 2007-12-20 11:35:57.901 354 18225.81 42.16 52582.25 88888.00 2007-12-20 11:35:58.401 354 18225.73 42.18 52582.24 88888.00 2007-12-20 11:35:58.901 354 18225.68 42.25 52582.22 88888.00 2007-12-20 11:35:59.401 354 18225.78 42.22 52582.23 88888.00 2007-12-20 11:35:59.901 354 18225.82 42.15 52582.33 88888.00 2007-12-20 11:36:00.401 354 18225.80 42.10 52582.34 88888.00 2007-12-20 11:36:00.901 354 18225.76 42.10 52582.29 88888.00 2007-12-20 11:36:01.401 354 18225.76 42.10 52582.23 88888.00 2007-12-20 11:36:01.901 354 18225.94 42.04 52582.05 88888.00 2007-12-20 11:36:02.401 354 18225.95 42.05 52582.09 88888.00 2007-12-20 11:36:02.901 354 18225.87 42.13 52581.93 88888.00 2007-12-20 11:36:03.401 354 18225.94 42.16 52581.91 88888.00 2007-12-20 11:36:03.901 354 18225.90 42.18 52581.94 88888.00 2007-12-20 11:36:04.401 354 18225.89 42.18 52581.99 88888.00 2007-12-20 11:36:04.901 354 18225.84 42.24 52582.09 88888.00 2007-12-20 11:36:05.401 354 18225.86 42.30 52581.99 88888.00 2007-12-20 11:36:05.901 354 18225.97 42.29 52581.94 88888.00 2007-12-20 11:36:06.401 354 18226.08 42.27 52581.88 88888.00 2007-12-20 11:36:06.901 354 18226.00 42.14 52581.75 88888.00 2007-12-20 11:36:07.401 354 18225.84 42.12 52581.82 88888.00 2007-12-20 11:36:07.901 354 18225.89 42.24 52581.83 88888.00 2007-12-20 11:36:08.401 354 18225.98 42.27 52581.71 88888.00 2007-12-20 11:36:08.901 354 18226.12 42.31 52581.65 88888.00 2007-12-20 11:36:09.401 354 18226.05 42.37 52581.60 88888.00 2007-12-20 11:36:09.901 354 18226.20 42.51 52581.65 88888.00 2007-12-20 11:36:10.401 354 18226.23 42.48 52581.82 88888.00 2007-12-20 11:36:10.901 354 18226.27 42.40 52581.91 88888.00 2007-12-20 11:36:11.401 354 18226.41 42.37 52581.93 88888.00 2007-12-20 11:36:11.901 354 18226.54 42.34 52582.04 88888.00 2007-12-20 11:36:12.401 354 18226.62 42.43 52582.14 88888.00 2007-12-20 11:36:12.901 354 18226.58 42.49 52582.11 88888.00 2007-12-20 11:36:13.401 354 18226.52 42.51 52582.11 88888.00 2007-12-20 11:36:13.901 354 18226.82 42.53 52582.01 88888.00 2007-12-20 11:36:14.401 354 18226.96 42.61 52582.17 88888.00 2007-12-20 11:36:14.901 354 18226.82 42.60 52582.31 88888.00 2007-12-20 11:36:15.401 354 18226.79 42.67 52582.24 88888.00 2007-12-20 11:36:15.901 354 18227.00 42.70 52582.22 88888.00 2007-12-20 11:36:16.401 354 18227.17 42.67 52582.17 88888.00 2007-12-20 11:36:16.901 354 18227.24 42.69 52582.11 88888.00 2007-12-20 11:36:17.401 354 18227.12 42.77 52582.10 88888.00 2007-12-20 11:36:17.901 354 18227.10 42.88 52582.10 88888.00 2007-12-20 11:36:18.401 354 18227.03 42.85 52582.14 88888.00 2007-12-20 11:36:18.901 354 18227.09 42.82 52582.17 88888.00 2007-12-20 11:36:19.401 354 18227.36 42.80 52582.16 88888.00 2007-12-20 11:36:19.901 354 18227.45 42.80 52582.11 88888.00 2007-12-20 11:36:20.401 354 18227.35 42.80 52582.04 88888.00 2007-12-20 11:36:20.901 354 18227.25 42.78 52582.09 88888.00 2007-12-20 11:36:21.401 354 18227.23 42.75 52582.13 88888.00 2007-12-20 11:36:21.901 354 18227.14 42.70 52582.13 88888.00 2007-12-20 11:36:22.401 354 18227.22 42.63 52582.09 88888.00 2007-12-20 11:36:22.901 354 18227.27 42.59 52581.99 88888.00 2007-12-20 11:36:23.401 354 18227.30 42.60 52581.96 88888.00 2007-12-20 11:36:23.901 354 18227.35 42.61 52581.82 88888.00 2007-12-20 11:36:24.401 354 18227.42 42.56 52581.79 88888.00 2007-12-20 11:36:24.901 354 18227.47 42.49 52581.88 88888.00 2007-12-20 11:36:25.401 354 18227.64 42.46 52582.00 88888.00 2007-12-20 11:36:25.901 354 18227.58 42.49 52582.06 88888.00 2007-12-20 11:36:26.401 354 18227.60 42.52 52582.14 88888.00 2007-12-20 11:36:26.901 354 18227.71 42.54 52582.08 88888.00 2007-12-20 11:36:27.401 354 18227.98 42.52 52582.06 88888.00 2007-12-20 11:36:27.901 354 18228.03 42.56 52582.08 88888.00 2007-12-20 11:36:28.401 354 18227.83 42.56 52582.13 88888.00 2007-12-20 11:36:28.901 354 18227.66 42.51 52582.19 88888.00 2007-12-20 11:36:29.401 354 18227.57 42.44 52582.17 88888.00 2007-12-20 11:36:29.901 354 18227.57 42.45 52582.23 88888.00 2007-12-20 11:36:30.401 354 18227.67 42.52 52582.08 88888.00 2007-12-20 11:36:30.901 354 18227.64 42.56 52582.11 88888.00 2007-12-20 11:36:31.401 354 18227.53 42.53 52582.10 88888.00 2007-12-20 11:36:31.901 354 18227.59 42.52 52582.19 88888.00 2007-12-20 11:36:32.401 354 18227.46 42.48 52582.19 88888.00 2007-12-20 11:36:32.901 354 18227.48 42.52 52582.10 88888.00 2007-12-20 11:36:33.401 354 18227.53 42.53 52582.05 88888.00 2007-12-20 11:36:33.901 354 18227.46 42.56 52581.98 88888.00 2007-12-20 11:36:34.401 354 18227.44 42.60 52582.00 88888.00 2007-12-20 11:36:34.901 354 18227.35 42.58 52581.89 88888.00 2007-12-20 11:36:35.401 354 18227.39 42.56 52581.94 88888.00 2007-12-20 11:36:35.901 354 18227.50 42.57 52582.00 88888.00 2007-12-20 11:36:36.401 354 18227.44 42.52 52581.97 88888.00 2007-12-20 11:36:36.901 354 18227.47 42.47 52582.04 88888.00 2007-12-20 11:36:37.401 354 18227.44 42.52 52582.02 88888.00 2007-12-20 11:36:37.901 354 18227.48 42.47 52582.09 88888.00 2007-12-20 11:36:38.401 354 18227.50 42.52 52582.18 88888.00 2007-12-20 11:36:38.901 354 18227.43 42.49 52582.02 88888.00 2007-12-20 11:36:39.401 354 18227.43 42.47 52581.77 88888.00 2007-12-20 11:36:39.901 354 18227.37 42.51 52581.87 88888.00 2007-12-20 11:36:40.401 354 18227.39 42.57 52581.94 88888.00 2007-12-20 11:36:40.901 354 18227.36 42.52 52581.97 88888.00 2007-12-20 11:36:41.401 354 18227.35 42.55 52582.05 88888.00 2007-12-20 11:36:41.901 354 18227.44 42.57 52582.07 88888.00 2007-12-20 11:36:42.401 354 18227.45 42.56 52582.05 88888.00 2007-12-20 11:36:42.901 354 18227.45 42.65 52582.12 88888.00 2007-12-20 11:36:43.401 354 18227.43 42.69 52582.12 88888.00 2007-12-20 11:36:43.901 354 18227.48 42.59 52582.09 88888.00 2007-12-20 11:36:44.401 354 18227.56 42.56 52581.91 88888.00 2007-12-20 11:36:44.901 354 18227.55 42.59 52581.84 88888.00 2007-12-20 11:36:45.401 354 18227.45 42.56 52581.97 88888.00 2007-12-20 11:36:45.901 354 18227.45 42.53 52582.08 88888.00 2007-12-20 11:36:46.401 354 18227.39 42.56 52582.08 88888.00 2007-12-20 11:36:46.901 354 18227.41 42.47 52582.17 88888.00 2007-12-20 11:36:47.401 354 18227.52 42.49 52582.06 88888.00 2007-12-20 11:36:47.901 354 18227.54 42.53 52582.14 88888.00 2007-12-20 11:36:48.401 354 18227.56 42.63 52582.23 88888.00 2007-12-20 11:36:48.901 354 18227.53 42.67 52582.23 88888.00 2007-12-20 11:36:49.401 354 18227.58 42.62 52582.23 88888.00 2007-12-20 11:36:49.901 354 18227.59 42.70 52582.24 88888.00 2007-12-20 11:36:50.401 354 18227.61 42.74 52582.33 88888.00 2007-12-20 11:36:50.901 354 18227.54 42.73 52582.31 88888.00 2007-12-20 11:36:51.401 354 18227.61 42.71 52582.32 88888.00 2007-12-20 11:36:51.901 354 18227.64 42.74 52582.26 88888.00 2007-12-20 11:36:52.401 354 18227.55 42.81 52582.37 88888.00 2007-12-20 11:36:52.901 354 18227.52 42.87 52582.39 88888.00 2007-12-20 11:36:53.401 354 18227.50 42.84 52582.44 88888.00 2007-12-20 11:36:53.901 354 18227.57 42.88 52582.36 88888.00 2007-12-20 11:36:54.401 354 18227.68 42.86 52582.29 88888.00 2007-12-20 11:36:54.901 354 18227.67 42.85 52582.28 88888.00 2007-12-20 11:36:55.401 354 18227.54 42.85 52582.24 88888.00 2007-12-20 11:36:55.901 354 18227.48 42.90 52582.29 88888.00 2007-12-20 11:36:56.401 354 18227.61 42.95 52582.31 88888.00 2007-12-20 11:36:56.901 354 18227.61 42.93 52582.23 88888.00 2007-12-20 11:36:57.401 354 18227.75 42.90 52582.23 88888.00 2007-12-20 11:36:57.901 354 18227.89 42.86 52582.37 88888.00 2007-12-20 11:36:58.401 354 18227.87 42.86 52582.41 88888.00 2007-12-20 11:36:58.901 354 18227.82 42.86 52582.51 88888.00 2007-12-20 11:36:59.401 354 18227.76 42.79 52582.53 88888.00 2007-12-20 11:36:59.901 354 18227.77 42.74 52582.47 88888.00 2007-12-20 11:37:00.401 354 18227.89 42.72 52582.44 88888.00 2007-12-20 11:37:00.901 354 18227.95 42.70 52582.51 88888.00 2007-12-20 11:37:01.401 354 18227.93 42.66 52582.57 88888.00 2007-12-20 11:37:01.901 354 18227.88 42.67 52582.48 88888.00 2007-12-20 11:37:02.401 354 18227.97 42.58 52582.39 88888.00 2007-12-20 11:37:02.901 354 18227.82 42.53 52582.43 88888.00 2007-12-20 11:37:03.401 354 18227.86 42.52 52582.44 88888.00 2007-12-20 11:37:03.901 354 18227.95 42.52 52582.42 88888.00 2007-12-20 11:37:04.401 354 18227.96 42.55 52582.47 88888.00 2007-12-20 11:37:04.901 354 18227.98 42.52 52582.39 88888.00 2007-12-20 11:37:05.401 354 18227.98 42.51 52582.35 88888.00 2007-12-20 11:37:05.901 354 18227.90 42.57 52582.35 88888.00 2007-12-20 11:37:06.401 354 18228.02 42.60 52582.32 88888.00 2007-12-20 11:37:06.901 354 18228.09 42.52 52582.33 88888.00 2007-12-20 11:37:07.401 354 18227.95 42.46 52582.32 88888.00 2007-12-20 11:37:07.901 354 18227.99 42.38 52582.24 88888.00 2007-12-20 11:37:08.401 354 18227.98 42.33 52582.41 88888.00 2007-12-20 11:37:08.901 354 18227.97 42.34 52582.44 88888.00 2007-12-20 11:37:09.401 354 18227.97 42.35 52582.32 88888.00 2007-12-20 11:37:09.901 354 18228.10 42.28 52582.29 88888.00 2007-12-20 11:37:10.401 354 18228.11 42.20 52582.35 88888.00 2007-12-20 11:37:10.901 354 18228.08 42.14 52582.47 88888.00 2007-12-20 11:37:11.401 354 18228.15 42.21 52582.39 88888.00 2007-12-20 11:37:11.901 354 18228.14 42.25 52582.23 88888.00 2007-12-20 11:37:12.401 354 18228.14 42.24 52582.20 88888.00 2007-12-20 11:37:12.901 354 18228.11 42.22 52582.20 88888.00 2007-12-20 11:37:13.401 354 18228.14 42.14 52582.19 88888.00 2007-12-20 11:37:13.901 354 18228.24 42.09 52582.20 88888.00 2007-12-20 11:37:14.401 354 18228.25 42.08 52582.24 88888.00 2007-12-20 11:37:14.901 354 18228.25 42.12 52582.25 88888.00 2007-12-20 11:37:15.401 354 18228.22 42.06 52582.42 88888.00 2007-12-20 11:37:15.901 354 18228.30 42.04 52582.36 88888.00 2007-12-20 11:37:16.401 354 18228.33 42.03 52582.40 88888.00 2007-12-20 11:37:16.901 354 18228.31 42.10 52582.37 88888.00 2007-12-20 11:37:17.401 354 18228.28 42.22 52582.41 88888.00 2007-12-20 11:37:17.901 354 18228.18 42.29 52582.36 88888.00 2007-12-20 11:37:18.401 354 18228.11 42.30 52582.41 88888.00 2007-12-20 11:37:18.901 354 18228.08 42.33 52582.26 88888.00 2007-12-20 11:37:19.401 354 18228.24 42.35 52582.21 88888.00 2007-12-20 11:37:19.901 354 18228.21 42.41 52582.22 88888.00 2007-12-20 11:37:20.401 354 18228.21 42.38 52582.06 88888.00 2007-12-20 11:37:20.901 354 18228.29 42.31 52582.11 88888.00 2007-12-20 11:37:21.401 354 18228.22 42.38 52582.05 88888.00 2007-12-20 11:37:21.901 354 18228.24 42.40 52582.10 88888.00 2007-12-20 11:37:22.401 354 18228.14 42.39 52582.30 88888.00 2007-12-20 11:37:22.901 354 18228.13 42.27 52582.33 88888.00 2007-12-20 11:37:23.401 354 18228.23 42.38 52582.40 88888.00 2007-12-20 11:37:23.901 354 18228.22 42.45 52582.36 88888.00 2007-12-20 11:37:24.401 354 18228.26 42.52 52582.35 88888.00 2007-12-20 11:37:24.901 354 18228.31 42.60 52582.39 88888.00 2007-12-20 11:37:25.401 354 18228.28 42.70 52582.37 88888.00 2007-12-20 11:37:25.901 354 18228.21 42.65 52582.39 88888.00 2007-12-20 11:37:26.401 354 18228.32 42.69 52582.40 88888.00 2007-12-20 11:37:26.901 354 18228.45 42.66 52582.54 88888.00 2007-12-20 11:37:27.401 354 18228.51 42.73 52582.40 88888.00 2007-12-20 11:37:27.901 354 18228.48 42.71 52582.24 88888.00 2007-12-20 11:37:28.401 354 18228.57 42.68 52582.20 88888.00 2007-12-20 11:37:28.901 354 18228.59 42.69 52582.28 88888.00 2007-12-20 11:37:29.401 354 18228.71 42.73 52582.35 88888.00 2007-12-20 11:37:29.901 354 18228.77 42.79 52582.26 88888.00 2007-12-20 11:37:30.401 354 18228.68 42.82 52582.30 88888.00 2007-12-20 11:37:30.901 354 18228.77 42.78 52582.33 88888.00 2007-12-20 11:37:31.401 354 18228.99 42.80 52582.33 88888.00 2007-12-20 11:37:31.901 354 18229.10 42.86 52582.20 88888.00 2007-12-20 11:37:32.401 354 18229.11 42.84 52582.18 88888.00 2007-12-20 11:37:32.901 354 18229.07 42.85 52582.22 88888.00 2007-12-20 11:37:33.401 354 18229.21 42.82 52582.30 88888.00 2007-12-20 11:37:33.901 354 18229.29 42.88 52582.28 88888.00 2007-12-20 11:37:34.401 354 18229.22 42.85 52582.24 88888.00 2007-12-20 11:37:34.901 354 18229.26 42.75 52582.20 88888.00 2007-12-20 11:37:35.401 354 18229.34 42.73 52582.20 88888.00 2007-12-20 11:37:35.901 354 18229.37 42.78 52582.18 88888.00 2007-12-20 11:37:36.401 354 18229.30 42.78 52582.25 88888.00 2007-12-20 11:37:36.901 354 18229.32 42.75 52582.32 88888.00 2007-12-20 11:37:37.401 354 18229.39 42.78 52582.31 88888.00 2007-12-20 11:37:37.901 354 18229.39 42.76 52582.18 88888.00 2007-12-20 11:37:38.401 354 18229.27 42.74 52582.17 88888.00 2007-12-20 11:37:38.901 354 18229.47 42.82 52582.20 88888.00 2007-12-20 11:37:39.401 354 18229.52 42.85 52582.24 88888.00 2007-12-20 11:37:39.901 354 18229.50 42.81 52582.33 88888.00 2007-12-20 11:37:40.401 354 18229.49 42.77 52582.22 88888.00 2007-12-20 11:37:40.901 354 18229.49 42.79 52582.21 88888.00 2007-12-20 11:37:41.401 354 18229.59 42.86 52582.28 88888.00 2007-12-20 11:37:41.901 354 18229.51 42.88 52582.32 88888.00 2007-12-20 11:37:42.401 354 18229.51 42.80 52582.21 88888.00 2007-12-20 11:37:42.901 354 18229.52 42.82 52582.12 88888.00 2007-12-20 11:37:43.401 354 18229.53 42.92 52582.20 88888.00 2007-12-20 11:37:43.901 354 18229.51 43.02 52582.31 88888.00 2007-12-20 11:37:44.401 354 18229.44 43.02 52582.36 88888.00 2007-12-20 11:37:44.901 354 18229.50 43.09 52582.33 88888.00 2007-12-20 11:37:45.401 354 18229.53 43.10 52582.22 88888.00 2007-12-20 11:37:45.901 354 18229.69 43.06 52582.18 88888.00 2007-12-20 11:37:46.401 354 18229.65 43.12 52582.14 88888.00 2007-12-20 11:37:46.901 354 18229.61 43.16 52582.19 88888.00 2007-12-20 11:37:47.401 354 18229.69 43.19 52582.22 88888.00 2007-12-20 11:37:47.901 354 18229.72 43.27 52582.26 88888.00 2007-12-20 11:37:48.401 354 18229.75 43.23 52582.23 88888.00 2007-12-20 11:37:48.901 354 18229.86 43.20 52582.19 88888.00 2007-12-20 11:37:49.401 354 18229.82 43.30 52582.25 88888.00 2007-12-20 11:37:49.901 354 18229.91 43.36 52582.24 88888.00 2007-12-20 11:37:50.401 354 18230.04 43.34 52582.19 88888.00 2007-12-20 11:37:50.901 354 18230.24 43.30 52582.24 88888.00 2007-12-20 11:37:51.401 354 18230.17 43.37 52582.32 88888.00 2007-12-20 11:37:51.901 354 18230.19 43.42 52582.24 88888.00 2007-12-20 11:37:52.401 354 18230.35 43.48 52582.24 88888.00 2007-12-20 11:37:52.901 354 18230.34 43.54 52582.32 88888.00 2007-12-20 11:37:53.401 354 18230.43 43.54 52582.32 88888.00 2007-12-20 11:37:53.901 354 18230.49 43.55 52582.24 88888.00 2007-12-20 11:37:54.398 354 18230.51 43.59 52582.20 88888.00 2007-12-20 11:37:54.908 354 18230.41 43.58 52582.11 88888.00 2007-12-20 11:37:55.408 354 18230.57 43.58 52582.07 88888.00 2007-12-20 11:37:55.908 354 18230.78 43.55 52582.18 88888.00 2007-12-20 11:37:56.408 354 18230.75 43.51 52582.28 88888.00 2007-12-20 11:37:56.908 354 18230.73 43.44 52582.29 88888.00 2007-12-20 11:37:57.408 354 18230.71 43.46 52582.37 88888.00 2007-12-20 11:37:57.908 354 18230.72 43.49 52582.34 88888.00 2007-12-20 11:37:58.408 354 18230.90 43.45 52582.31 88888.00 2007-12-20 11:37:58.908 354 18230.87 43.42 52582.36 88888.00 2007-12-20 11:37:59.408 354 18230.79 43.37 52582.45 88888.00 2007-12-20 11:37:59.908 354 18230.82 43.35 52582.43 88888.00 2007-12-20 11:38:00.408 354 18230.91 43.30 52582.32 88888.00 2007-12-20 11:38:00.908 354 18230.82 43.25 52582.26 88888.00 2007-12-20 11:38:01.408 354 18230.95 43.11 52582.23 88888.00 2007-12-20 11:38:01.908 354 18230.97 43.02 52582.20 88888.00 2007-12-20 11:38:02.408 354 18230.92 42.98 52582.20 88888.00 2007-12-20 11:38:02.908 354 18230.80 43.04 52582.20 88888.00 2007-12-20 11:38:03.408 354 18230.90 43.03 52582.23 88888.00 2007-12-20 11:38:03.908 354 18230.86 42.98 52582.19 88888.00 2007-12-20 11:38:04.408 354 18230.95 42.96 52582.18 88888.00 2007-12-20 11:38:04.908 354 18230.86 42.90 52582.23 88888.00 2007-12-20 11:38:05.408 354 18230.80 42.87 52582.25 88888.00 2007-12-20 11:38:05.908 354 18230.79 42.81 52582.18 88888.00 2007-12-20 11:38:06.408 354 18230.76 42.73 52582.06 88888.00 2007-12-20 11:38:06.908 354 18230.71 42.62 52582.13 88888.00 2007-12-20 11:38:07.408 354 18230.72 42.52 52582.08 88888.00 2007-12-20 11:38:07.908 354 18230.80 42.44 52582.11 88888.00 2007-12-20 11:38:08.408 354 18230.75 42.27 52582.16 88888.00 2007-12-20 11:38:08.908 354 18230.68 42.21 52582.16 88888.00 2007-12-20 11:38:09.408 354 18230.63 42.11 52582.14 88888.00 2007-12-20 11:38:09.908 354 18230.56 42.07 52582.19 88888.00 2007-12-20 11:38:10.408 354 18230.61 42.10 52582.12 88888.00 2007-12-20 11:38:10.908 354 18230.70 42.05 52582.06 88888.00 2007-12-20 11:38:11.408 354 18230.51 42.07 52581.96 88888.00 2007-12-20 11:38:11.908 354 18230.53 41.99 52581.91 88888.00 2007-12-20 11:38:12.408 354 18230.56 41.92 52582.10 88888.00 2007-12-20 11:38:12.908 354 18230.50 41.81 52582.09 88888.00 2007-12-20 11:38:13.408 354 18230.51 41.76 52581.97 88888.00 2007-12-20 11:38:13.908 354 18230.43 41.69 52581.95 88888.00 2007-12-20 11:38:14.408 354 18230.35 41.62 52581.82 88888.00 2007-12-20 11:38:14.908 354 18230.14 41.53 52581.89 88888.00 2007-12-20 11:38:15.408 354 18230.02 41.46 52581.86 88888.00 2007-12-20 11:38:15.908 354 18230.09 41.37 52581.81 88888.00 2007-12-20 11:38:16.408 354 18230.10 41.31 52581.83 88888.00 2007-12-20 11:38:16.908 354 18230.14 41.25 52581.90 88888.00 2007-12-20 11:38:17.408 354 18230.08 41.20 52581.94 88888.00 2007-12-20 11:38:17.908 354 18230.03 41.10 52581.89 88888.00 2007-12-20 11:38:18.408 354 18230.10 41.03 52581.79 88888.00 2007-12-20 11:38:18.908 354 18230.09 40.99 52581.66 88888.00 2007-12-20 11:38:19.408 354 18230.06 40.99 52581.70 88888.00 2007-12-20 11:38:19.908 354 18230.08 40.94 52581.71 88888.00 2007-12-20 11:38:20.408 354 18230.04 40.87 52581.77 88888.00 2007-12-20 11:38:20.908 354 18229.99 40.78 52581.86 88888.00 2007-12-20 11:38:21.408 354 18229.97 40.76 52581.94 88888.00 2007-12-20 11:38:21.908 354 18230.10 40.66 52581.96 88888.00 2007-12-20 11:38:22.408 354 18230.10 40.57 52581.87 88888.00 2007-12-20 11:38:22.908 354 18230.04 40.55 52581.77 88888.00 2007-12-20 11:38:23.408 354 18230.09 40.51 52581.84 88888.00 2007-12-20 11:38:23.908 354 18230.09 40.45 52581.85 88888.00 2007-12-20 11:38:24.408 354 18230.18 40.43 52581.91 88888.00 2007-12-20 11:38:24.908 354 18230.15 40.43 52581.82 88888.00 2007-12-20 11:38:25.408 354 18230.04 40.43 52581.83 88888.00 2007-12-20 11:38:25.908 354 18230.00 40.48 52581.89 88888.00 2007-12-20 11:38:26.408 354 18230.08 40.33 52582.08 88888.00 2007-12-20 11:38:26.908 354 18230.04 40.34 52582.08 88888.00 2007-12-20 11:38:27.408 354 18229.99 40.30 52581.84 88888.00 2007-12-20 11:38:27.908 354 18229.95 40.33 52581.79 88888.00 2007-12-20 11:38:28.408 354 18229.93 40.39 52581.81 88888.00 2007-12-20 11:38:28.908 354 18229.89 40.39 52581.88 88888.00 2007-12-20 11:38:29.408 354 18229.76 40.33 52582.04 88888.00 2007-12-20 11:38:29.908 354 18229.74 40.37 52582.04 88888.00 2007-12-20 11:38:30.408 354 18229.76 40.36 52582.00 88888.00 2007-12-20 11:38:30.908 354 18229.81 40.37 52582.02 88888.00 2007-12-20 11:38:31.408 354 18229.83 40.37 52582.02 88888.00 2007-12-20 11:38:31.908 354 18229.80 40.38 52582.07 88888.00 2007-12-20 11:38:32.408 354 18229.93 40.37 52582.26 88888.00 2007-12-20 11:38:32.908 354 18229.84 40.34 52582.41 88888.00 2007-12-20 11:38:33.408 354 18229.65 40.37 52582.25 88888.00 2007-12-20 11:38:33.908 354 18229.71 40.39 52582.13 88888.00 2007-12-20 11:38:34.408 354 18229.78 40.38 52582.21 88888.00 2007-12-20 11:38:34.908 354 18229.81 40.44 52582.23 88888.00 2007-12-20 11:38:35.408 354 18229.78 40.40 52582.30 88888.00 2007-12-20 11:38:35.908 354 18229.88 40.46 52582.25 88888.00 2007-12-20 11:38:36.408 354 18229.99 40.38 52582.29 88888.00 2007-12-20 11:38:36.908 354 18229.92 40.34 52582.22 88888.00 2007-12-20 11:38:37.408 354 18229.88 40.27 52582.13 88888.00 2007-12-20 11:38:37.908 354 18229.99 40.02 52582.09 88888.00 2007-12-20 11:38:38.408 354 18230.03 40.31 52582.07 88888.00 2007-12-20 11:38:38.908 354 18230.06 40.38 52582.08 88888.00 2007-12-20 11:38:39.408 354 18230.13 40.31 52582.14 88888.00 2007-12-20 11:38:39.908 354 18230.07 40.34 52582.09 88888.00 2007-12-20 11:38:40.408 354 18230.09 40.31 52582.09 88888.00 2007-12-20 11:38:40.908 354 18230.17 40.22 52582.13 88888.00 2007-12-20 11:38:41.408 354 18230.35 40.27 52582.23 88888.00 2007-12-20 11:38:41.908 354 18230.45 40.26 52582.29 88888.00 2007-12-20 11:38:42.408 354 18230.50 40.16 52582.28 88888.00 2007-12-20 11:38:42.908 354 18230.50 40.09 52582.33 88888.00 2007-12-20 11:38:43.408 354 18230.47 40.14 52582.30 88888.00 2007-12-20 11:38:43.908 354 18230.46 40.20 52582.12 88888.00 2007-12-20 11:38:44.408 354 18230.51 40.13 52582.16 88888.00 2007-12-20 11:38:44.908 354 18230.65 40.16 52582.18 88888.00 2007-12-20 11:38:45.408 354 18230.68 40.23 52582.21 88888.00 2007-12-20 11:38:45.908 354 18230.45 40.30 52582.23 88888.00 2007-12-20 11:38:46.408 354 18230.46 40.25 52582.26 88888.00 2007-12-20 11:38:46.908 354 18230.49 40.33 52582.17 88888.00 2007-12-20 11:38:47.408 354 18230.42 40.33 52582.06 88888.00 2007-12-20 11:38:47.908 354 18230.46 40.32 52582.01 88888.00 2007-12-20 11:38:48.408 354 18230.46 40.32 52581.96 88888.00 2007-12-20 11:38:48.908 354 18230.42 40.35 52581.97 88888.00 2007-12-20 11:38:49.408 354 18230.37 40.41 52582.05 88888.00 2007-12-20 11:38:49.908 354 18230.35 40.46 52582.00 88888.00 2007-12-20 11:38:50.408 354 18230.35 40.46 52581.96 88888.00 2007-12-20 11:38:50.908 354 18230.28 40.45 52581.98 88888.00 2007-12-20 11:38:51.408 354 18230.30 40.58 52581.98 88888.00 2007-12-20 11:38:51.908 354 18230.23 40.59 52581.97 88888.00 2007-12-20 11:38:52.408 354 18230.27 40.66 52581.95 88888.00 2007-12-20 11:38:52.908 354 18230.27 40.64 52582.02 88888.00 2007-12-20 11:38:53.408 354 18230.18 40.62 52582.04 88888.00 2007-12-20 11:38:53.908 354 18230.15 40.74 52582.06 88888.00 2007-12-20 11:38:54.408 354 18230.14 40.84 52581.94 88888.00 2007-12-20 11:38:54.908 354 18230.16 40.91 52581.91 88888.00 2007-12-20 11:38:55.408 354 18230.14 40.94 52581.98 88888.00 2007-12-20 11:38:55.908 354 18230.10 40.88 52581.95 88888.00 2007-12-20 11:38:56.408 354 18230.23 40.90 52581.91 88888.00 2007-12-20 11:38:56.908 354 18230.16 40.94 52581.95 88888.00 2007-12-20 11:38:57.408 354 18230.07 41.06 52581.99 88888.00 2007-12-20 11:38:57.908 354 18230.19 41.19 52581.97 88888.00 2007-12-20 11:38:58.408 354 18230.20 41.20 52581.90 88888.00 2007-12-20 11:38:58.908 354 18230.18 41.14 52581.88 88888.00 2007-12-20 11:38:59.408 354 18230.27 41.24 52581.88 88888.00 2007-12-20 11:38:59.908 354 18230.30 41.30 52582.04 88888.00 2007-12-20 11:39:00.408 354 18230.32 41.36 52581.94 88888.00 2007-12-20 11:39:00.908 354 18230.27 41.42 52581.83 88888.00 2007-12-20 11:39:01.408 354 18230.37 41.44 52581.85 88888.00 2007-12-20 11:39:01.908 354 18230.48 41.43 52581.93 88888.00 2007-12-20 11:39:02.408 354 18230.52 41.46 52581.89 88888.00 2007-12-20 11:39:02.908 354 18230.45 41.48 52581.76 88888.00 2007-12-20 11:39:03.408 354 18230.57 41.44 52581.83 88888.00 2007-12-20 11:39:03.908 354 18230.56 41.42 52581.89 88888.00 2007-12-20 11:39:04.408 354 18230.71 41.49 52581.87 88888.00 2007-12-20 11:39:04.908 354 18230.62 41.47 52581.81 88888.00 2007-12-20 11:39:05.408 354 18230.62 41.40 52581.63 88888.00 2007-12-20 11:39:05.908 354 18230.70 41.44 52581.54 88888.00 2007-12-20 11:39:06.408 354 18230.78 41.45 52581.65 88888.00 2007-12-20 11:39:06.908 354 18230.91 41.46 52581.77 88888.00 2007-12-20 11:39:07.408 354 18230.86 41.43 52581.89 88888.00 2007-12-20 11:39:07.908 354 18230.93 41.38 52581.86 88888.00 2007-12-20 11:39:08.408 354 18230.96 41.37 52581.68 88888.00 2007-12-20 11:39:08.908 354 18230.97 41.35 52581.73 88888.00 2007-12-20 11:39:09.408 354 18231.10 41.30 52581.85 88888.00 2007-12-20 11:39:09.908 354 18231.05 41.27 52581.95 88888.00 2007-12-20 11:39:10.408 354 18231.11 41.25 52582.01 88888.00 2007-12-20 11:39:10.908 354 18231.08 41.24 52582.00 88888.00 2007-12-20 11:39:11.408 354 18231.07 41.32 52581.98 88888.00 2007-12-20 11:39:11.908 354 18231.10 41.29 52581.94 88888.00 2007-12-20 11:39:12.408 354 18231.07 41.14 52582.02 88888.00 2007-12-20 11:39:12.908 354 18231.07 41.04 52581.98 88888.00 2007-12-20 11:39:13.408 354 18231.18 41.04 52581.98 88888.00 2007-12-20 11:39:13.908 354 18231.15 41.00 52581.91 88888.00 2007-12-20 11:39:14.408 354 18231.15 40.93 52581.89 88888.00 2007-12-20 11:39:14.908 354 18231.12 40.91 52581.84 88888.00 2007-12-20 11:39:15.408 354 18230.95 40.86 52582.00 88888.00 2007-12-20 11:39:15.908 354 18230.89 40.85 52582.13 88888.00 2007-12-20 11:39:16.408 354 18231.02 40.78 52582.14 88888.00 2007-12-20 11:39:16.908 354 18230.97 40.81 52582.12 88888.00 2007-12-20 11:39:17.408 354 18230.93 40.85 52582.07 88888.00 2007-12-20 11:39:17.908 354 18230.87 40.85 52582.09 88888.00 2007-12-20 11:39:18.408 354 18230.83 40.85 52582.13 88888.00 2007-12-20 11:39:18.908 354 18230.89 40.88 52582.12 88888.00 2007-12-20 11:39:19.408 354 18230.86 40.79 52582.11 88888.00 2007-12-20 11:39:19.908 354 18230.80 40.78 52582.16 88888.00 2007-12-20 11:39:20.408 354 18230.73 40.78 52582.18 88888.00 2007-12-20 11:39:20.908 354 18230.72 40.74 52582.02 88888.00 2007-12-20 11:39:21.408 354 18230.65 40.66 52582.04 88888.00 2007-12-20 11:39:21.908 354 18230.65 40.62 52582.05 88888.00 2007-12-20 11:39:22.408 354 18230.70 40.66 52581.98 88888.00 2007-12-20 11:39:22.908 354 18230.60 40.69 52582.10 88888.00 2007-12-20 11:39:23.408 354 18230.59 40.74 52582.18 88888.00 2007-12-20 11:39:23.908 354 18230.59 40.71 52582.08 88888.00 2007-12-20 11:39:24.408 354 18230.57 40.65 52582.09 88888.00 2007-12-20 11:39:24.908 354 18230.62 40.68 52582.11 88888.00 2007-12-20 11:39:25.408 354 18230.50 40.68 52582.02 88888.00 2007-12-20 11:39:25.908 354 18230.46 40.76 52582.05 88888.00 2007-12-20 11:39:26.408 354 18230.57 40.75 52582.11 88888.00 2007-12-20 11:39:26.908 354 18230.63 40.72 52582.20 88888.00 2007-12-20 11:39:27.408 354 18230.68 40.66 52582.23 88888.00 2007-12-20 11:39:27.908 354 18230.67 40.61 52582.20 88888.00 2007-12-20 11:39:28.408 354 18230.74 40.68 52582.20 88888.00 2007-12-20 11:39:28.908 354 18230.72 40.76 52582.19 88888.00 2007-12-20 11:39:29.408 354 18230.74 40.80 52582.10 88888.00 2007-12-20 11:39:29.908 354 18230.71 40.74 52582.05 88888.00 2007-12-20 11:39:30.408 354 18230.67 40.77 52582.00 88888.00 2007-12-20 11:39:30.908 354 18230.82 40.81 52582.12 88888.00 2007-12-20 11:39:31.408 354 18230.96 40.78 52581.99 88888.00 2007-12-20 11:39:31.908 354 18230.91 40.84 52581.99 88888.00 2007-12-20 11:39:32.408 354 18230.90 40.84 52582.07 88888.00 2007-12-20 11:39:32.908 354 18230.87 40.90 52582.11 88888.00 2007-12-20 11:39:33.408 354 18230.95 40.90 52582.11 88888.00 2007-12-20 11:39:33.908 354 18231.00 40.77 52582.21 88888.00 2007-12-20 11:39:34.408 354 18230.95 40.80 52582.22 88888.00 2007-12-20 11:39:34.908 354 18230.93 40.75 52582.22 88888.00 2007-12-20 11:39:35.408 354 18230.92 40.67 52582.29 88888.00 2007-12-20 11:39:35.908 354 18231.03 40.72 52582.29 88888.00 2007-12-20 11:39:36.408 354 18231.08 40.73 52582.32 88888.00 2007-12-20 11:39:36.908 354 18231.08 40.78 52582.28 88888.00 2007-12-20 11:39:37.408 354 18231.11 40.80 52582.25 88888.00 2007-12-20 11:39:37.908 354 18231.02 40.76 52582.37 88888.00 2007-12-20 11:39:38.408 354 18231.04 40.80 52582.39 88888.00 2007-12-20 11:39:38.908 354 18231.02 40.86 52582.28 88888.00 2007-12-20 11:39:39.408 354 18230.97 40.81 52582.17 88888.00 2007-12-20 11:39:39.908 354 18231.00 40.82 52582.11 88888.00 2007-12-20 11:39:40.408 354 18231.08 40.85 52582.14 88888.00 2007-12-20 11:39:40.908 354 18231.10 40.78 52582.14 88888.00 2007-12-20 11:39:41.408 354 18231.08 40.66 52582.01 88888.00 2007-12-20 11:39:41.908 354 18231.08 40.64 52581.93 88888.00 2007-12-20 11:39:42.408 354 18230.96 40.69 52581.97 88888.00 2007-12-20 11:39:42.908 354 18230.82 40.66 52581.99 88888.00 2007-12-20 11:39:43.408 354 18230.93 40.69 52581.99 88888.00 2007-12-20 11:39:43.908 354 18231.03 40.70 52581.97 88888.00 2007-12-20 11:39:44.408 354 18230.99 40.68 52582.01 88888.00 2007-12-20 11:39:44.908 354 18230.89 40.65 52581.99 88888.00 2007-12-20 11:39:45.408 354 18230.95 40.60 52581.96 88888.00 2007-12-20 11:39:45.908 354 18231.02 40.54 52581.87 88888.00 2007-12-20 11:39:46.408 354 18231.07 40.49 52581.94 88888.00 2007-12-20 11:39:46.908 354 18231.11 40.55 52581.96 88888.00 2007-12-20 11:39:47.408 354 18231.06 40.53 52581.96 88888.00 2007-12-20 11:39:47.908 354 18230.99 40.52 52581.76 88888.00 2007-12-20 11:39:48.408 354 18231.01 40.44 52581.77 88888.00 2007-12-20 11:39:48.908 354 18230.93 40.36 52581.71 88888.00 2007-12-20 11:39:49.408 354 18231.00 40.41 52581.77 88888.00 2007-12-20 11:39:49.908 354 18231.15 40.45 52581.63 88888.00 2007-12-20 11:39:50.408 354 18231.15 40.36 52581.66 88888.00 2007-12-20 11:39:50.908 354 18231.16 40.35 52581.72 88888.00 2007-12-20 11:39:51.408 354 18231.17 40.32 52581.84 88888.00 2007-12-20 11:39:51.908 354 18231.19 40.30 52581.89 88888.00 2007-12-20 11:39:52.408 354 18231.18 40.34 52581.93 88888.00 2007-12-20 11:39:52.908 354 18231.14 40.36 52581.94 88888.00 2007-12-20 11:39:53.408 354 18231.08 40.26 52582.00 88888.00 2007-12-20 11:39:53.908 354 18231.02 40.23 52582.00 88888.00 2007-12-20 11:39:54.408 354 18231.02 40.25 52581.91 88888.00 2007-12-20 11:39:54.908 354 18230.99 40.24 52581.89 88888.00 2007-12-20 11:39:55.408 354 18230.99 40.22 52581.97 88888.00 2007-12-20 11:39:55.908 354 18231.02 40.28 52581.94 88888.00 2007-12-20 11:39:56.408 354 18231.01 40.21 52581.90 88888.00 2007-12-20 11:39:56.908 354 18230.97 40.15 52581.87 88888.00 2007-12-20 11:39:57.408 354 18231.03 40.13 52582.04 88888.00 2007-12-20 11:39:57.908 354 18230.97 40.10 52582.08 88888.00 2007-12-20 11:39:58.408 354 18231.12 40.08 52582.20 88888.00 2007-12-20 11:39:58.908 354 18231.08 40.09 52582.19 88888.00 2007-12-20 11:39:59.408 354 18231.01 40.04 52582.16 88888.00 2007-12-20 11:39:59.908 354 18231.05 40.03 52582.08 88888.00 2007-12-20 11:40:00.408 354 18230.95 39.96 52582.10 88888.00 2007-12-20 11:40:00.908 354 18230.87 39.92 52582.09 88888.00 2007-12-20 11:40:01.408 354 18230.87 39.94 52582.12 88888.00 2007-12-20 11:40:01.908 354 18230.71 39.89 52582.10 88888.00 2007-12-20 11:40:02.408 354 18230.67 39.89 52582.06 88888.00 2007-12-20 11:40:02.908 354 18230.69 39.98 52581.94 88888.00 2007-12-20 11:40:03.408 354 18230.63 39.89 52581.98 88888.00 2007-12-20 11:40:03.908 354 18230.67 39.81 52581.97 88888.00 2007-12-20 11:40:04.408 354 18230.64 39.89 52582.00 88888.00 2007-12-20 11:40:04.908 354 18230.52 39.98 52582.06 88888.00 2007-12-20 11:40:05.408 354 18230.49 39.96 52582.06 88888.00 2007-12-20 11:40:05.908 354 18230.53 39.87 52582.01 88888.00 2007-12-20 11:40:06.408 354 18230.57 39.89 52582.18 88888.00 2007-12-20 11:40:06.908 354 18230.54 39.90 52582.22 88888.00 2007-12-20 11:40:07.408 354 18230.48 39.79 52582.07 88888.00 2007-12-20 11:40:07.908 354 18230.56 39.71 52582.10 88888.00 2007-12-20 11:40:08.408 354 18230.57 39.68 52582.14 88888.00 2007-12-20 11:40:08.908 354 18230.56 39.60 52582.10 88888.00 2007-12-20 11:40:09.408 354 18230.41 39.62 52582.09 88888.00 2007-12-20 11:40:09.908 354 18230.31 39.61 52582.05 88888.00 2007-12-20 11:40:10.408 354 18230.37 39.59 52582.05 88888.00 2007-12-20 11:40:10.908 354 18230.53 39.60 52582.06 88888.00 2007-12-20 11:40:11.408 354 18230.41 39.56 52582.07 88888.00 2007-12-20 11:40:11.908 354 18230.31 39.46 52582.04 88888.00 2007-12-20 11:40:12.408 354 18230.16 39.48 52581.97 88888.00 2007-12-20 11:40:12.908 354 18229.99 39.48 52581.96 88888.00 2007-12-20 11:40:13.408 354 18229.96 39.39 52581.89 88888.00 2007-12-20 11:40:13.908 354 18229.96 39.29 52582.00 88888.00 2007-12-20 11:40:14.408 354 18229.93 39.18 52581.99 88888.00 2007-12-20 11:40:14.908 354 18229.97 39.20 52581.91 88888.00 2007-12-20 11:40:15.408 354 18230.00 39.27 52581.83 88888.00 2007-12-20 11:40:15.908 354 18230.05 39.22 52581.88 88888.00 2007-12-20 11:40:16.408 354 18229.98 39.22 52581.88 88888.00 2007-12-20 11:40:16.908 354 18229.94 39.21 52581.95 88888.00 2007-12-20 11:40:17.408 354 18229.80 39.18 52581.93 88888.00 2007-12-20 11:40:17.908 354 18229.84 39.15 52581.91 88888.00 2007-12-20 11:40:18.408 354 18229.86 39.03 52581.89 88888.00 2007-12-20 11:40:18.908 354 18229.83 38.95 52581.83 88888.00 2007-12-20 11:40:19.408 354 18229.91 38.96 52581.87 88888.00 2007-12-20 11:40:19.908 354 18229.93 38.96 52581.87 88888.00 2007-12-20 11:40:20.408 354 18229.75 39.03 52581.88 88888.00 2007-12-20 11:40:20.908 354 18229.75 38.99 52581.83 88888.00 2007-12-20 11:40:21.408 354 18229.87 38.95 52581.67 88888.00 2007-12-20 11:40:21.908 354 18229.84 38.93 52581.67 88888.00 2007-12-20 11:40:22.408 354 18229.84 38.85 52581.74 88888.00 2007-12-20 11:40:22.908 354 18229.99 38.73 52581.77 88888.00 2007-12-20 11:40:23.408 354 18230.02 38.72 52581.78 88888.00 2007-12-20 11:40:23.908 354 18230.00 38.70 52581.81 88888.00 2007-12-20 11:40:24.408 354 18230.00 38.77 52581.74 88888.00 2007-12-20 11:40:24.908 354 18229.81 38.77 52581.62 88888.00 2007-12-20 11:40:25.408 354 18229.76 38.71 52581.64 88888.00 2007-12-20 11:40:25.908 354 18229.77 38.80 52581.73 88888.00 2007-12-20 11:40:26.408 354 18229.77 38.88 52581.73 88888.00 2007-12-20 11:40:26.908 354 18229.71 38.84 52581.63 88888.00 2007-12-20 11:40:27.408 354 18229.65 38.84 52581.61 88888.00 2007-12-20 11:40:27.908 354 18229.51 38.73 52581.64 88888.00 2007-12-20 11:40:28.408 354 18229.44 38.66 52581.59 88888.00 2007-12-20 11:40:28.908 354 18229.42 38.65 52581.41 88888.00 2007-12-20 11:40:29.408 354 18229.37 38.66 52581.47 88888.00 2007-12-20 11:40:29.908 354 18229.26 38.66 52581.50 88888.00 2007-12-20 11:40:30.408 354 18229.26 38.67 52581.41 88888.00 2007-12-20 11:40:30.908 354 18229.17 38.68 52581.47 88888.00 2007-12-20 11:40:31.408 354 18229.04 38.70 52581.51 88888.00 2007-12-20 11:40:31.908 354 18228.88 38.75 52581.47 88888.00 2007-12-20 11:40:32.408 354 18228.86 38.82 52581.38 88888.00 2007-12-20 11:40:32.908 354 18228.87 38.96 52581.36 88888.00 2007-12-20 11:40:33.408 354 18228.82 39.08 52581.35 88888.00 2007-12-20 11:40:33.908 354 18228.74 39.10 52581.44 88888.00 2007-12-20 11:40:34.408 354 18228.64 39.19 52581.46 88888.00 2007-12-20 11:40:34.908 354 18228.64 39.23 52581.62 88888.00 2007-12-20 11:40:35.408 354 18228.64 39.29 52581.72 88888.00 2007-12-20 11:40:35.908 354 18228.76 39.38 52581.81 88888.00 2007-12-20 11:40:36.408 354 18228.77 39.52 52581.81 88888.00 2007-12-20 11:40:36.908 354 18228.65 39.64 52581.81 88888.00 2007-12-20 11:40:37.408 354 18228.74 39.71 52581.84 88888.00 2007-12-20 11:40:37.908 354 18228.76 39.79 52581.81 88888.00 2007-12-20 11:40:38.408 354 18228.69 39.89 52581.84 88888.00 2007-12-20 11:40:38.908 354 18228.63 39.94 52581.85 88888.00 2007-12-20 11:40:39.408 354 18228.76 39.93 52581.83 88888.00 2007-12-20 11:40:39.908 354 18228.87 40.04 52581.93 88888.00 2007-12-20 11:40:40.408 354 18228.99 40.11 52581.96 88888.00 2007-12-20 11:40:40.908 354 18229.07 40.19 52581.91 88888.00 2007-12-20 11:40:41.408 354 18229.05 40.20 52581.91 88888.00 2007-12-20 11:40:41.908 354 18229.04 40.25 52581.93 88888.00 2007-12-20 11:40:42.408 354 18229.13 40.20 52581.88 88888.00 2007-12-20 11:40:42.908 354 18229.28 40.23 52581.83 88888.00 2007-12-20 11:40:43.408 354 18229.30 40.31 52581.73 88888.00 2007-12-20 11:40:43.908 354 18229.52 40.35 52581.72 88888.00 2007-12-20 11:40:44.408 354 18229.65 40.23 52581.74 88888.00 2007-12-20 11:40:44.908 354 18229.84 40.24 52581.70 88888.00 2007-12-20 11:40:45.408 354 18229.76 40.19 52581.70 88888.00 2007-12-20 11:40:45.908 354 18229.94 40.11 52581.68 88888.00 2007-12-20 11:40:46.408 354 18230.17 40.07 52581.53 88888.00 2007-12-20 11:40:46.908 354 18230.24 40.01 52581.35 88888.00 2007-12-20 11:40:47.408 354 18230.36 39.90 52581.33 88888.00 2007-12-20 11:40:47.908 354 18230.50 39.84 52581.32 88888.00 2007-12-20 11:40:48.408 354 18230.53 39.78 52581.38 88888.00 2007-12-20 11:40:48.908 354 18230.50 39.67 52581.30 88888.00 2007-12-20 11:40:49.408 354 18230.51 39.57 52581.33 88888.00 2007-12-20 11:40:49.908 354 18230.57 39.53 52581.41 88888.00 2007-12-20 11:40:50.408 354 18230.53 39.44 52581.41 88888.00 2007-12-20 11:40:50.908 354 18230.56 39.42 52581.44 88888.00 2007-12-20 11:40:51.408 354 18230.49 39.44 52581.38 88888.00 2007-12-20 11:40:51.908 354 18230.57 39.44 52581.23 88888.00 2007-12-20 11:40:52.408 354 18230.54 39.38 52581.35 88888.00 2007-12-20 11:40:52.908 354 18230.47 39.28 52581.41 88888.00 2007-12-20 11:40:53.408 354 18230.38 39.22 52581.41 88888.00 2007-12-20 11:40:53.908 354 18230.49 39.30 52581.33 88888.00 2007-12-20 11:40:54.408 354 18230.58 39.27 52581.32 88888.00 2007-12-20 11:40:54.908 354 18230.47 39.25 52581.39 88888.00 2007-12-20 11:40:55.408 354 18230.37 39.33 52581.41 88888.00 2007-12-20 11:40:55.908 354 18230.21 39.39 52581.41 88888.00 2007-12-20 11:40:56.408 354 18230.11 39.46 52581.39 88888.00 2007-12-20 11:40:56.908 354 18230.13 39.41 52581.47 88888.00 2007-12-20 11:40:57.408 354 18230.03 39.29 52581.50 88888.00 2007-12-20 11:40:57.908 354 18229.93 39.33 52581.42 88888.00 2007-12-20 11:40:58.408 354 18229.81 39.38 52581.28 88888.00 2007-12-20 11:40:58.908 354 18229.80 39.34 52581.35 88888.00 2007-12-20 11:40:59.408 354 18229.65 39.34 52581.36 88888.00 2007-12-20 11:40:59.908 354 18229.45 39.41 52581.40 88888.00 2007-12-20 11:41:00.408 354 18229.49 39.45 52581.38 88888.00 2007-12-20 11:41:00.908 354 18229.47 39.44 52581.41 88888.00 2007-12-20 11:41:01.408 354 18229.42 39.45 52581.44 88888.00 2007-12-20 11:41:01.908 354 18229.33 39.40 52581.42 88888.00 2007-12-20 11:41:02.408 354 18229.33 39.30 52581.47 88888.00 2007-12-20 11:41:02.908 354 18229.35 39.28 52581.51 88888.00 2007-12-20 11:41:03.408 354 18229.34 39.29 52581.49 88888.00 2007-12-20 11:41:03.908 354 18229.45 39.25 52581.52 88888.00 2007-12-20 11:41:04.408 354 18229.31 39.22 52581.40 88888.00 2007-12-20 11:41:04.908 354 18229.23 39.25 52581.33 88888.00 2007-12-20 11:41:05.408 354 18229.22 39.21 52581.40 88888.00 2007-12-20 11:41:05.908 354 18229.20 39.04 52581.46 88888.00 2007-12-20 11:41:06.408 354 18229.30 38.93 52581.41 88888.00 2007-12-20 11:41:06.908 354 18229.23 38.86 52581.32 88888.00 2007-12-20 11:41:07.408 354 18229.29 38.85 52581.37 88888.00 2007-12-20 11:41:07.908 354 18229.47 38.84 52581.40 88888.00 2007-12-20 11:41:08.408 354 18229.52 38.86 52581.41 88888.00 2007-12-20 11:41:08.908 354 18229.51 38.82 52581.37 88888.00 2007-12-20 11:41:09.408 354 18229.55 38.77 52581.27 88888.00 2007-12-20 11:41:09.908 354 18229.65 38.66 52581.40 88888.00 2007-12-20 11:41:10.408 354 18229.61 38.64 52581.44 88888.00 2007-12-20 11:41:10.908 354 18229.56 38.54 52581.41 88888.00 2007-12-20 11:41:11.408 354 18229.59 38.51 52581.38 88888.00 2007-12-20 11:41:11.908 354 18229.49 38.41 52581.38 88888.00 2007-12-20 11:41:12.408 354 18229.49 38.36 52581.43 88888.00 2007-12-20 11:41:12.908 354 18229.53 38.31 52581.24 88888.00 2007-12-20 11:41:13.408 354 18229.50 38.26 52581.23 88888.00 2007-12-20 11:41:13.908 354 18229.55 38.28 52581.21 88888.00 2007-12-20 11:41:14.408 354 18229.61 38.30 52581.37 88888.00 2007-12-20 11:41:14.908 354 18229.67 38.28 52581.53 88888.00 2007-12-20 11:41:15.408 354 18229.55 38.33 52581.68 88888.00 2007-12-20 11:41:15.908 354 18229.64 38.30 52581.62 88888.00 2007-12-20 11:41:16.408 354 18229.54 38.24 52581.53 88888.00 2007-12-20 11:41:16.908 354 18229.55 38.18 52581.64 88888.00 2007-12-20 11:41:17.408 354 18229.58 38.19 52581.56 88888.00 2007-12-20 11:41:17.908 354 18229.54 38.22 52581.55 88888.00 2007-12-20 11:41:18.408 354 18229.35 38.18 52581.53 88888.00 2007-12-20 11:41:18.908 354 18229.32 38.12 52581.55 88888.00 2007-12-20 11:41:19.408 354 18229.32 38.18 52581.60 88888.00 2007-12-20 11:41:19.908 354 18229.20 38.20 52581.52 88888.00 2007-12-20 11:41:20.408 354 18229.16 38.28 52581.44 88888.00 2007-12-20 11:41:20.908 354 18229.07 38.27 52581.39 88888.00 2007-12-20 11:41:21.408 354 18228.97 38.26 52581.46 88888.00 2007-12-20 11:41:21.908 354 18228.93 38.30 52581.37 88888.00 2007-12-20 11:41:22.408 354 18228.98 38.20 52581.36 88888.00 2007-12-20 11:41:22.908 354 18228.86 38.24 52581.36 88888.00 2007-12-20 11:41:23.408 354 18228.76 38.20 52581.38 88888.00 2007-12-20 11:41:23.908 354 18228.65 38.18 52581.40 88888.00 2007-12-20 11:41:24.408 354 18228.63 38.20 52581.35 88888.00 2007-12-20 11:41:24.908 354 18228.56 38.14 52581.27 88888.00 2007-12-20 11:41:25.408 354 18228.62 38.04 52581.19 88888.00 2007-12-20 11:41:25.908 354 18228.68 38.10 52581.30 88888.00 2007-12-20 11:41:26.408 354 18228.74 38.13 52581.29 88888.00 2007-12-20 11:41:26.908 354 18228.83 38.04 52581.20 88888.00 2007-12-20 11:41:27.408 354 18228.76 37.95 52581.18 88888.00 2007-12-20 11:41:27.908 354 18228.76 37.95 52581.15 88888.00 2007-12-20 11:41:28.408 354 18228.88 37.99 52581.15 88888.00 2007-12-20 11:41:28.908 354 18228.82 38.02 52581.20 88888.00 2007-12-20 11:41:29.408 354 18228.75 38.06 52581.28 88888.00 2007-12-20 11:41:29.908 354 18228.83 38.06 52581.21 88888.00 2007-12-20 11:41:30.408 354 18228.82 38.06 52581.15 88888.00 2007-12-20 11:41:30.908 354 18228.85 38.07 52581.18 88888.00 2007-12-20 11:41:31.408 354 18228.89 38.08 52581.27 88888.00 2007-12-20 11:41:31.908 354 18228.84 38.01 52581.28 88888.00 2007-12-20 11:41:32.408 354 18228.88 38.04 52581.24 88888.00 2007-12-20 11:41:32.908 354 18229.06 38.08 52581.29 88888.00 2007-12-20 11:41:33.408 354 18229.07 38.13 52581.21 88888.00 2007-12-20 11:41:33.908 354 18229.15 38.15 52581.15 88888.00 2007-12-20 11:41:34.408 354 18229.15 38.18 52581.24 88888.00 2007-12-20 11:41:34.908 354 18229.11 38.21 52581.36 88888.00 2007-12-20 11:41:35.408 354 18229.08 38.34 52581.36 88888.00 2007-12-20 11:41:35.908 354 18229.19 38.45 52581.29 88888.00 2007-12-20 11:41:36.408 354 18229.22 38.53 52581.27 88888.00 2007-12-20 11:41:36.908 354 18229.24 38.60 52581.32 88888.00 2007-12-20 11:41:37.408 354 18229.31 38.66 52581.36 88888.00 2007-12-20 11:41:37.908 354 18229.30 38.76 52581.35 88888.00 2007-12-20 11:41:38.408 354 18229.33 38.77 52581.50 88888.00 2007-12-20 11:41:38.908 354 18229.35 38.75 52581.59 88888.00 2007-12-20 11:41:39.408 354 18229.39 38.78 52581.56 88888.00 2007-12-20 11:41:39.908 354 18229.33 38.85 52581.39 88888.00 2007-12-20 11:41:40.408 354 18229.28 38.94 52581.33 88888.00 2007-12-20 11:41:40.908 354 18229.34 38.98 52581.49 88888.00 2007-12-20 11:41:41.408 354 18229.43 38.91 52581.63 88888.00 2007-12-20 11:41:41.908 354 18229.41 38.97 52581.65 88888.00 2007-12-20 11:41:42.408 354 18229.48 39.06 52581.55 88888.00 2007-12-20 11:41:42.908 354 18229.55 39.02 52581.51 88888.00 2007-12-20 11:41:43.408 354 18229.52 38.99 52581.46 88888.00 2007-12-20 11:41:43.908 354 18229.44 39.02 52581.46 88888.00 2007-12-20 11:41:44.408 354 18229.39 39.00 52581.44 88888.00 2007-12-20 11:41:44.908 354 18229.47 39.04 52581.43 88888.00 2007-12-20 11:41:45.408 354 18229.44 39.09 52581.49 88888.00 2007-12-20 11:41:45.908 354 18229.39 39.13 52581.38 88888.00 2007-12-20 11:41:46.408 354 18229.31 39.11 52581.24 88888.00 2007-12-20 11:41:46.908 354 18229.34 39.02 52581.27 88888.00 2007-12-20 11:41:47.408 354 18229.42 38.90 52581.15 88888.00 2007-12-20 11:41:47.908 354 18229.43 38.81 52581.09 88888.00 2007-12-20 11:41:48.408 354 18229.42 38.74 52581.13 88888.00 2007-12-20 11:41:48.908 354 18229.41 38.73 52581.16 88888.00 2007-12-20 11:41:49.408 354 18229.40 38.70 52581.21 88888.00 2007-12-20 11:41:49.908 354 18229.43 38.68 52581.14 88888.00 2007-12-20 11:41:50.408 354 18229.48 38.64 52581.28 88888.00 2007-12-20 11:41:50.908 354 18229.49 38.56 52581.35 88888.00 2007-12-20 11:41:51.408 354 18229.48 38.53 52581.32 88888.00 2007-12-20 11:41:51.908 354 18229.35 38.45 52581.38 88888.00 2007-12-20 11:41:52.408 354 18229.49 38.48 52581.36 88888.00 2007-12-20 11:41:52.908 354 18229.75 38.42 52581.16 88888.00 2007-12-20 11:41:53.408 354 18229.88 38.43 52581.08 88888.00 2007-12-20 11:41:53.908 354 18229.82 38.40 52581.15 88888.00 2007-12-20 11:41:54.408 354 18229.73 38.34 52581.23 88888.00 2007-12-20 11:41:54.908 354 18229.66 38.33 52581.21 88888.00 2007-12-20 11:41:55.408 354 18229.61 38.39 52581.09 88888.00 2007-12-20 11:41:55.908 354 18229.83 38.40 52581.19 88888.00 2007-12-20 11:41:56.408 354 18229.74 38.38 52581.21 88888.00 2007-12-20 11:41:56.908 354 18229.67 38.37 52581.26 88888.00 2007-12-20 11:41:57.408 354 18229.66 38.43 52581.27 88888.00 2007-12-20 11:41:57.908 354 18229.64 38.57 52581.38 88888.00 2007-12-20 11:41:58.408 354 18229.73 38.57 52581.40 88888.00 2007-12-20 11:41:58.908 354 18229.74 38.64 52581.31 88888.00 2007-12-20 11:41:59.408 354 18229.80 38.72 52581.36 88888.00 2007-12-20 11:41:59.908 354 18229.87 38.66 52581.38 88888.00 2007-12-20 11:42:00.408 354 18229.87 38.66 52581.28 88888.00 2007-12-20 11:42:00.908 354 18229.82 38.71 52581.36 88888.00 2007-12-20 11:42:01.408 354 18229.84 38.74 52581.49 88888.00 2007-12-20 11:42:01.908 354 18229.92 38.85 52581.49 88888.00 2007-12-20 11:42:02.408 354 18229.77 38.89 52581.49 88888.00 2007-12-20 11:42:02.908 354 18229.80 38.92 52581.41 88888.00 2007-12-20 11:42:03.408 354 18229.67 38.86 52581.38 88888.00 2007-12-20 11:42:03.908 354 18229.75 38.87 52581.37 88888.00 2007-12-20 11:42:04.408 354 18229.86 38.87 52581.32 88888.00 2007-12-20 11:42:04.908 354 18229.92 38.86 52581.39 88888.00 2007-12-20 11:42:05.408 354 18229.94 38.89 52581.42 88888.00 2007-12-20 11:42:05.908 354 18229.89 38.97 52581.36 88888.00 2007-12-20 11:42:06.408 354 18229.80 38.91 52581.19 88888.00 2007-12-20 11:42:06.908 354 18229.88 38.80 52581.15 88888.00 2007-12-20 11:42:07.408 354 18229.94 38.81 52581.28 88888.00 2007-12-20 11:42:07.908 354 18229.95 38.85 52581.21 88888.00 2007-12-20 11:42:08.408 354 18230.06 38.88 52581.24 88888.00 2007-12-20 11:42:08.908 354 18230.05 38.90 52581.10 88888.00 2007-12-20 11:42:09.408 354 18230.16 38.87 52581.15 88888.00 2007-12-20 11:42:09.908 354 18230.23 38.81 52581.21 88888.00 2007-12-20 11:42:10.408 354 18230.32 38.77 52581.23 88888.00 2007-12-20 11:42:10.908 354 18230.38 38.76 52581.27 88888.00 2007-12-20 11:42:11.408 354 18230.27 38.77 52581.37 88888.00 2007-12-20 11:42:11.908 354 18230.18 38.78 52581.35 88888.00 2007-12-20 11:42:12.408 354 18230.19 38.76 52581.36 88888.00 2007-12-20 11:42:12.908 354 18230.21 38.73 52581.28 88888.00 2007-12-20 11:42:13.408 354 18230.34 38.75 52581.21 88888.00 2007-12-20 11:42:13.908 354 18230.34 38.78 52581.21 88888.00 2007-12-20 11:42:14.408 354 18230.23 38.80 52581.27 88888.00 2007-12-20 11:42:14.908 354 18230.26 38.76 52581.27 88888.00 2007-12-20 11:42:15.408 354 18230.23 38.70 52581.31 88888.00 2007-12-20 11:42:15.908 354 18230.16 38.67 52581.36 88888.00 2007-12-20 11:42:16.408 354 18230.18 38.70 52581.38 88888.00 2007-12-20 11:42:16.908 354 18230.09 38.70 52581.48 88888.00 2007-12-20 11:42:17.408 354 18230.06 38.73 52581.51 88888.00 2007-12-20 11:42:17.908 354 18229.95 38.71 52581.52 88888.00 2007-12-20 11:42:18.408 354 18229.95 38.69 52581.60 88888.00 2007-12-20 11:42:18.908 354 18229.97 38.70 52581.67 88888.00 2007-12-20 11:42:19.408 354 18230.03 38.73 52581.66 88888.00 2007-12-20 11:42:19.908 354 18229.88 38.72 52581.54 88888.00 2007-12-20 11:42:20.408 354 18229.71 38.73 52581.43 88888.00 2007-12-20 11:42:20.908 354 18229.82 38.72 52581.39 88888.00 2007-12-20 11:42:21.408 354 18229.99 38.71 52581.50 88888.00 2007-12-20 11:42:21.908 354 18230.05 38.63 52581.54 88888.00 2007-12-20 11:42:22.408 354 18229.89 38.66 52581.60 88888.00 2007-12-20 11:42:22.908 354 18229.92 38.70 52581.68 88888.00 2007-12-20 11:42:23.408 354 18230.00 38.68 52581.67 88888.00 2007-12-20 11:42:23.908 354 18229.99 38.71 52581.62 88888.00 2007-12-20 11:42:24.408 354 18229.97 38.70 52581.53 88888.00 2007-12-20 11:42:24.908 354 18229.97 38.71 52581.49 88888.00 2007-12-20 11:42:25.408 354 18230.10 38.71 52581.53 88888.00 2007-12-20 11:42:25.908 354 18230.18 38.62 52581.54 88888.00 2007-12-20 11:42:26.408 354 18230.17 38.58 52581.53 88888.00 2007-12-20 11:42:26.908 354 18230.23 38.55 52581.52 88888.00 2007-12-20 11:42:27.408 354 18230.20 38.45 52581.50 88888.00 2007-12-20 11:42:27.908 354 18230.27 38.46 52581.39 88888.00 2007-12-20 11:42:28.408 354 18230.26 38.47 52581.21 88888.00 2007-12-20 11:42:28.908 354 18230.24 38.47 52581.28 88888.00 2007-12-20 11:42:29.408 354 18230.29 38.52 52581.40 88888.00 2007-12-20 11:42:29.908 354 18230.25 38.43 52581.52 88888.00 2007-12-20 11:42:30.408 354 18230.19 38.37 52581.44 88888.00 2007-12-20 11:42:30.908 354 18230.30 38.35 52581.47 88888.00 2007-12-20 11:42:31.408 354 18230.34 38.30 52581.50 88888.00 2007-12-20 11:42:31.908 354 18230.31 38.27 52581.41 88888.00 2007-12-20 11:42:32.408 354 18230.43 38.22 52581.36 88888.00 2007-12-20 11:42:32.908 354 18230.48 38.26 52581.46 88888.00 2007-12-20 11:42:33.408 354 18230.36 38.26 52581.56 88888.00 2007-12-20 11:42:33.908 354 18230.40 38.22 52581.58 88888.00 2007-12-20 11:42:34.408 354 18230.27 38.22 52581.55 88888.00 2007-12-20 11:42:34.908 354 18230.09 38.23 52581.58 88888.00 2007-12-20 11:42:35.408 354 18230.00 38.13 52581.59 88888.00 2007-12-20 11:42:35.908 354 18230.05 38.11 52581.63 88888.00 2007-12-20 11:42:36.408 354 18229.94 38.15 52581.42 88888.00 2007-12-20 11:42:36.908 354 18229.92 38.18 52581.21 88888.00 2007-12-20 11:42:37.408 354 18229.78 38.15 52581.25 88888.00 2007-12-20 11:42:37.908 354 18229.77 38.25 52581.26 88888.00 2007-12-20 11:42:38.408 354 18229.77 38.30 52581.30 88888.00 2007-12-20 11:42:38.908 354 18229.76 38.31 52581.48 88888.00 2007-12-20 11:42:39.408 354 18229.69 38.29 52581.61 88888.00 2007-12-20 11:42:39.908 354 18229.69 38.22 52581.65 88888.00 2007-12-20 11:42:40.408 354 18229.62 38.20 52581.65 88888.00 2007-12-20 11:42:40.908 354 18229.74 38.31 52581.59 88888.00 2007-12-20 11:42:41.408 354 18229.81 38.41 52581.71 88888.00 2007-12-20 11:42:41.908 354 18229.83 38.53 52581.77 88888.00 2007-12-20 11:42:42.408 354 18229.73 38.61 52581.78 88888.00 2007-12-20 11:42:42.908 354 18229.59 38.58 52581.71 88888.00 2007-12-20 11:42:43.408 354 18229.56 38.61 52581.63 88888.00 2007-12-20 11:42:43.908 354 18229.61 38.70 52581.67 88888.00 2007-12-20 11:42:44.408 354 18229.47 38.85 52581.85 88888.00 2007-12-20 11:42:44.908 354 18229.69 38.90 52581.97 88888.00 2007-12-20 11:42:45.408 354 18229.66 38.96 52581.83 88888.00 2007-12-20 11:42:45.908 354 18229.72 39.05 52581.78 88888.00 2007-12-20 11:42:46.408 354 18229.86 39.09 52581.79 88888.00 2007-12-20 11:42:46.908 354 18229.96 39.19 52581.77 88888.00 2007-12-20 11:42:47.408 354 18230.07 39.22 52581.72 88888.00 2007-12-20 11:42:47.908 354 18230.11 39.25 52581.78 88888.00 2007-12-20 11:42:48.408 354 18230.16 39.30 52581.90 88888.00 2007-12-20 11:42:48.908 354 18230.08 39.36 52581.94 88888.00 2007-12-20 11:42:49.408 354 18230.18 39.32 52581.79 88888.00 2007-12-20 11:42:49.908 354 18230.36 39.35 52581.72 88888.00 2007-12-20 11:42:50.408 354 18230.43 39.33 52581.71 88888.00 2007-12-20 11:42:50.908 354 18230.53 39.30 52581.66 88888.00 2007-12-20 11:42:51.408 354 18230.53 39.24 52581.70 88888.00 2007-12-20 11:42:51.908 354 18230.60 39.22 52581.71 88888.00 2007-12-20 11:42:52.408 354 18230.72 39.24 52581.64 88888.00 2007-12-20 11:42:52.908 354 18230.76 39.26 52581.62 88888.00 2007-12-20 11:42:53.408 354 18230.72 39.25 52581.61 88888.00 2007-12-20 11:42:53.908 354 18230.74 39.22 52581.49 88888.00 2007-12-20 11:42:54.408 354 18230.95 39.19 52581.46 88888.00 2007-12-20 11:42:54.908 354 18230.92 39.07 52581.48 88888.00 2007-12-20 11:42:55.408 354 18230.89 39.01 52581.42 88888.00 2007-12-20 11:42:55.908 354 18230.93 39.01 52581.29 88888.00 2007-12-20 11:42:56.408 354 18231.06 38.93 52581.18 88888.00 2007-12-20 11:42:56.908 354 18231.18 38.77 52581.20 88888.00 2007-12-20 11:42:57.408 354 18231.27 38.70 52581.36 88888.00 2007-12-20 11:42:57.908 354 18231.17 38.69 52581.31 88888.00 2007-12-20 11:42:58.408 354 18231.18 38.56 52581.27 88888.00 2007-12-20 11:42:58.908 354 18231.21 38.51 52581.36 88888.00 2007-12-20 11:42:59.408 354 18231.19 38.40 52581.37 88888.00 2007-12-20 11:42:59.908 354 18231.25 38.36 52581.38 88888.00 2007-12-20 11:43:00.408 354 18231.30 38.35 52581.36 88888.00 2007-12-20 11:43:00.908 354 18231.29 38.29 52581.37 88888.00 2007-12-20 11:43:01.408 354 18231.25 38.22 52581.32 88888.00 2007-12-20 11:43:01.908 354 18231.21 38.13 52581.29 88888.00 2007-12-20 11:43:02.408 354 18231.19 38.04 52581.28 88888.00 2007-12-20 11:43:02.908 354 18231.28 38.07 52581.19 88888.00 2007-12-20 11:43:03.408 354 18231.18 38.07 52581.23 88888.00 2007-12-20 11:43:03.908 354 18231.25 37.97 52581.31 88888.00 2007-12-20 11:43:04.408 354 18231.24 37.85 52581.29 88888.00 2007-12-20 11:43:04.908 354 18231.19 37.85 52581.30 88888.00 2007-12-20 11:43:05.408 354 18231.19 37.81 52581.27 88888.00 2007-12-20 11:43:05.908 354 18231.24 37.79 52581.16 88888.00 2007-12-20 11:43:06.408 354 18231.18 37.76 52581.15 88888.00 2007-12-20 11:43:06.908 354 18231.13 37.70 52581.17 88888.00 2007-12-20 11:43:07.408 354 18231.01 37.58 52581.20 88888.00 2007-12-20 11:43:07.908 354 18231.00 37.55 52581.14 88888.00 2007-12-20 11:43:08.408 354 18230.80 37.62 52581.16 88888.00 2007-12-20 11:43:08.908 354 18230.71 37.58 52581.21 88888.00 2007-12-20 11:43:09.408 354 18230.75 37.57 52581.40 88888.00 2007-12-20 11:43:09.908 354 18230.65 37.54 52581.50 88888.00 2007-12-20 11:43:10.408 354 18230.52 37.49 52581.39 88888.00 2007-12-20 11:43:10.908 354 18230.42 37.53 52581.41 88888.00 2007-12-20 11:43:11.408 354 18230.40 37.56 52581.26 88888.00 2007-12-20 11:43:11.908 354 18230.37 37.48 52581.19 88888.00 2007-12-20 11:43:12.408 354 18230.31 37.43 52581.31 88888.00 2007-12-20 11:43:12.908 354 18230.20 37.46 52581.44 88888.00 2007-12-20 11:43:13.408 354 18230.18 37.49 52581.41 88888.00 2007-12-20 11:43:13.908 354 18230.08 37.44 52581.36 88888.00 2007-12-20 11:43:14.408 354 18229.88 37.37 52581.38 88888.00 2007-12-20 11:43:14.908 354 18229.83 37.42 52581.42 88888.00 2007-12-20 11:43:15.408 354 18229.71 37.48 52581.44 88888.00 2007-12-20 11:43:15.908 354 18229.67 37.51 52581.64 88888.00 2007-12-20 11:43:16.408 354 18229.66 37.57 52581.60 88888.00 2007-12-20 11:43:16.908 354 18229.70 37.60 52581.33 88888.00 2007-12-20 11:43:17.408 354 18229.70 37.57 52581.35 88888.00 2007-12-20 11:43:17.908 354 18229.74 37.49 52581.41 88888.00 2007-12-20 11:43:18.408 354 18229.71 37.48 52581.50 88888.00 2007-12-20 11:43:18.908 354 18229.53 37.56 52581.53 88888.00 2007-12-20 11:43:19.408 354 18229.44 37.58 52581.59 88888.00 2007-12-20 11:43:19.908 354 18229.65 37.53 52581.62 88888.00 2007-12-20 11:43:20.408 354 18229.69 37.55 52581.67 88888.00 2007-12-20 11:43:20.908 354 18229.80 37.48 52581.63 88888.00 2007-12-20 11:43:21.408 354 18229.92 37.38 52581.68 88888.00 2007-12-20 11:43:21.908 354 18229.94 37.34 52581.60 88888.00 2007-12-20 11:43:22.408 354 18230.04 37.33 52581.49 88888.00 2007-12-20 11:43:22.908 354 18230.15 37.22 52581.49 88888.00 2007-12-20 11:43:23.408 354 18230.26 37.23 52581.54 88888.00 2007-12-20 11:43:23.908 354 18230.42 37.22 52581.54 88888.00 2007-12-20 11:43:24.408 354 18230.49 37.11 52581.61 88888.00 2007-12-20 11:43:24.908 354 18230.58 37.01 52581.65 88888.00 2007-12-20 11:43:25.408 354 18230.67 36.95 52581.65 88888.00 2007-12-20 11:43:25.908 354 18230.65 36.92 52581.72 88888.00 2007-12-20 11:43:26.408 354 18230.74 36.87 52581.62 88888.00 2007-12-20 11:43:26.908 354 18230.73 36.82 52581.61 88888.00 2007-12-20 11:43:27.408 354 18230.76 36.74 52581.65 88888.00 2007-12-20 11:43:27.908 354 18230.74 36.66 52581.73 88888.00 2007-12-20 11:43:28.408 354 18230.84 36.66 52581.71 88888.00 2007-12-20 11:43:28.908 354 18230.85 36.69 52581.62 88888.00 2007-12-20 11:43:29.408 354 18230.86 36.74 52581.63 88888.00 2007-12-20 11:43:29.908 354 18230.83 36.76 52581.71 88888.00 2007-12-20 11:43:30.408 354 18230.67 36.81 52581.46 88888.00 2007-12-20 11:43:30.908 354 18230.65 36.87 52581.46 88888.00 2007-12-20 11:43:31.408 354 18230.67 36.87 52581.65 88888.00 2007-12-20 11:43:31.908 354 18230.63 36.89 52581.87 88888.00 2007-12-20 11:43:32.408 354 18230.56 36.94 52581.89 88888.00 2007-12-20 11:43:32.908 354 18230.51 36.91 52581.86 88888.00 2007-12-20 11:43:33.408 354 18230.41 36.94 52581.81 88888.00 2007-12-20 11:43:33.908 354 18230.23 36.95 52581.88 88888.00 2007-12-20 11:43:34.408 354 18230.20 36.90 52581.90 88888.00 2007-12-20 11:43:34.908 354 18230.25 36.93 52581.81 88888.00 2007-12-20 11:43:35.408 354 18230.20 36.94 52581.84 88888.00 2007-12-20 11:43:35.908 354 18230.21 36.95 52581.79 88888.00 2007-12-20 11:43:36.408 354 18230.18 36.99 52581.76 88888.00 2007-12-20 11:43:36.908 354 18230.07 37.00 52581.60 88888.00 2007-12-20 11:43:37.408 354 18229.98 36.93 52581.61 88888.00 2007-12-20 11:43:37.908 354 18229.96 36.99 52581.66 88888.00 2007-12-20 11:43:38.408 354 18230.00 36.93 52581.65 88888.00 2007-12-20 11:43:38.908 354 18229.93 36.86 52581.73 88888.00 2007-12-20 11:43:39.408 354 18229.83 36.87 52581.74 88888.00 2007-12-20 11:43:39.908 354 18229.71 36.91 52581.60 88888.00 2007-12-20 11:43:40.408 354 18229.74 36.91 52581.54 88888.00 2007-12-20 11:43:40.908 354 18229.86 36.91 52581.56 88888.00 2007-12-20 11:43:41.408 354 18229.92 36.86 52581.37 88888.00 2007-12-20 11:43:41.908 354 18229.97 36.90 52581.37 88888.00 2007-12-20 11:43:42.408 354 18229.94 36.86 52581.30 88888.00 2007-12-20 11:43:42.908 354 18230.00 36.76 52581.19 88888.00 2007-12-20 11:43:43.408 354 18229.99 36.72 52581.19 88888.00 2007-12-20 11:43:43.908 354 18230.09 36.72 52581.26 88888.00 2007-12-20 11:43:44.408 354 18230.26 36.67 52581.19 88888.00 2007-12-20 11:43:44.908 354 18230.26 36.58 52581.28 88888.00 2007-12-20 11:43:45.408 354 18230.26 36.61 52581.26 88888.00 2007-12-20 11:43:45.908 354 18230.35 36.58 52581.26 88888.00 2007-12-20 11:43:46.408 354 18230.41 36.56 52581.35 88888.00 2007-12-20 11:43:46.908 354 18230.53 36.67 52581.33 88888.00 2007-12-20 11:43:47.408 354 18230.49 36.68 52581.50 88888.00 2007-12-20 11:43:47.908 354 18230.52 36.70 52581.58 88888.00 2007-12-20 11:43:48.408 354 18230.59 36.78 52581.61 88888.00 2007-12-20 11:43:48.908 354 18230.63 36.88 52581.56 88888.00 2007-12-20 11:43:49.408 354 18230.59 36.93 52581.52 88888.00 2007-12-20 11:43:49.908 354 18230.61 36.98 52581.59 88888.00 2007-12-20 11:43:50.408 354 18230.62 37.05 52581.64 88888.00 2007-12-20 11:43:50.908 354 18230.71 37.14 52581.70 88888.00 2007-12-20 11:43:51.408 354 18230.71 37.19 52581.77 88888.00 2007-12-20 11:43:51.908 354 18230.74 37.21 52581.66 88888.00 2007-12-20 11:43:52.408 354 18230.80 37.22 52581.67 88888.00 2007-12-20 11:43:52.908 354 18230.80 37.27 52581.62 88888.00 2007-12-20 11:43:53.408 354 18230.82 37.35 52581.68 88888.00 2007-12-20 11:43:53.908 354 18230.84 37.39 52581.75 88888.00 2007-12-20 11:43:54.408 354 18231.01 37.30 52581.64 88888.00 2007-12-20 11:43:54.908 354 18231.00 37.21 52581.64 88888.00 2007-12-20 11:43:55.408 354 18231.05 37.16 52581.63 88888.00 2007-12-20 11:43:55.908 354 18231.15 37.16 52581.68 88888.00 2007-12-20 11:43:56.408 354 18231.17 37.20 52581.66 88888.00 2007-12-20 11:43:56.908 354 18231.21 37.14 52581.61 88888.00 2007-12-20 11:43:57.408 354 18231.38 37.04 52581.60 88888.00 2007-12-20 11:43:57.908 354 18231.39 36.94 52581.49 88888.00 2007-12-20 11:43:58.408 354 18231.29 36.91 52581.47 88888.00 2007-12-20 11:43:58.908 354 18231.24 36.86 52581.43 88888.00 2007-12-20 11:43:59.408 354 18231.23 36.78 52581.40 88888.00 2007-12-20 11:43:59.908 354 18231.16 36.67 52581.35 88888.00 2007-12-20 11:44:00.408 354 18231.15 36.64 52581.35 88888.00 2007-12-20 11:44:00.908 354 18231.25 36.56 52581.41 88888.00 2007-12-20 11:44:01.408 354 18231.22 36.47 52581.30 88888.00 2007-12-20 11:44:01.908 354 18231.11 36.49 52581.23 88888.00 2007-12-20 11:44:02.408 354 18231.13 36.39 52581.26 88888.00 2007-12-20 11:44:02.908 354 18231.01 36.35 52581.26 88888.00 2007-12-20 11:44:03.408 354 18231.01 36.39 52581.20 88888.00 2007-12-20 11:44:03.908 354 18231.03 36.33 52581.26 88888.00 2007-12-20 11:44:04.408 354 18230.87 36.28 52581.25 88888.00 2007-12-20 11:44:04.908 354 18230.91 36.25 52581.27 88888.00 2007-12-20 11:44:05.408 354 18230.75 36.31 52581.24 88888.00 2007-12-20 11:44:05.908 354 18230.71 36.34 52581.23 88888.00 2007-12-20 11:44:06.408 354 18230.71 36.32 52581.27 88888.00 2007-12-20 11:44:06.908 354 18230.73 36.25 52581.20 88888.00 2007-12-20 11:44:07.408 354 18230.78 36.19 52581.06 88888.00 2007-12-20 11:44:07.908 354 18230.70 36.12 52581.10 88888.00 2007-12-20 11:44:08.408 354 18230.60 36.03 52581.21 88888.00 2007-12-20 11:44:08.908 354 18230.59 36.05 52581.23 88888.00 2007-12-20 11:44:09.408 354 18230.52 36.08 52581.24 88888.00 2007-12-20 11:44:09.908 354 18230.39 36.08 52581.24 88888.00 2007-12-20 11:44:10.408 354 18230.37 36.05 52581.21 88888.00 2007-12-20 11:44:10.908 354 18230.46 36.06 52581.24 88888.00 2007-12-20 11:44:11.408 354 18230.36 36.10 52581.29 88888.00 2007-12-20 11:44:11.908 354 18230.29 36.11 52581.39 88888.00 2007-12-20 11:44:12.408 354 18230.21 36.09 52581.42 88888.00 2007-12-20 11:44:12.908 354 18230.20 36.16 52581.62 88888.00 2007-12-20 11:44:13.408 354 18230.21 36.19 52581.74 88888.00 2007-12-20 11:44:13.908 354 18230.31 36.20 52581.66 88888.00 2007-12-20 11:44:14.408 354 18230.31 36.20 52581.62 88888.00 2007-12-20 11:44:14.908 354 18230.32 36.22 52581.65 88888.00 2007-12-20 11:44:15.408 354 18230.29 36.19 52581.64 88888.00 2007-12-20 11:44:15.908 354 18230.34 36.22 52581.56 88888.00 2007-12-20 11:44:16.408 354 18230.45 36.20 52581.60 88888.00 2007-12-20 11:44:16.908 354 18230.53 36.21 52581.64 88888.00 2007-12-20 11:44:17.408 354 18230.52 36.29 52581.61 88888.00 2007-12-20 11:44:17.908 354 18230.60 36.25 52581.61 88888.00 2007-12-20 11:44:18.408 354 18230.70 36.20 52581.60 88888.00 2007-12-20 11:44:18.908 354 18230.61 36.23 52581.52 88888.00 2007-12-20 11:44:19.408 354 18230.64 36.26 52581.46 88888.00 2007-12-20 11:44:19.908 354 18230.64 36.23 52581.49 88888.00 2007-12-20 11:44:20.408 354 18230.52 36.25 52581.60 88888.00 2007-12-20 11:44:20.908 354 18230.41 36.16 52581.68 88888.00 2007-12-20 11:44:21.408 354 18230.59 36.15 52581.66 88888.00 2007-12-20 11:44:21.908 354 18230.65 36.02 52581.63 88888.00 2007-12-20 11:44:22.408 354 18230.43 36.03 52581.36 88888.00 2007-12-20 11:44:22.908 354 18230.52 36.05 52581.29 88888.00 2007-12-20 11:44:23.408 354 18230.49 36.06 52581.43 88888.00 2007-12-20 11:44:23.908 354 18230.36 36.04 52581.51 88888.00 2007-12-20 11:44:24.408 354 18230.31 36.03 52581.44 88888.00 2007-12-20 11:44:24.908 354 18230.36 36.02 52581.32 88888.00 2007-12-20 11:44:25.408 354 18230.24 36.03 52581.24 88888.00 2007-12-20 11:44:25.908 354 18230.15 35.96 52581.21 88888.00 2007-12-20 11:44:26.408 354 18230.11 36.05 52581.29 88888.00 2007-12-20 11:44:26.908 354 18230.03 36.04 52581.31 88888.00 2007-12-20 11:44:27.408 354 18229.98 35.98 52581.25 88888.00 2007-12-20 11:44:27.908 354 18230.11 35.96 52581.35 88888.00 2007-12-20 11:44:28.408 354 18230.06 35.92 52581.41 88888.00 2007-12-20 11:44:28.908 354 18230.03 35.86 52581.33 88888.00 2007-12-20 11:44:29.408 354 18230.10 35.92 52581.36 88888.00 2007-12-20 11:44:29.908 354 18230.14 35.96 52581.29 88888.00 2007-12-20 11:44:30.408 354 18230.09 35.93 52581.25 88888.00 2007-12-20 11:44:30.908 354 18229.99 35.92 52581.24 88888.00 2007-12-20 11:44:31.408 354 18230.04 35.86 52581.24 88888.00 2007-12-20 11:44:31.908 354 18230.11 35.84 52581.28 88888.00 2007-12-20 11:44:32.408 354 18230.16 35.77 52581.21 88888.00 2007-12-20 11:44:32.908 354 18230.10 35.86 52581.24 88888.00 2007-12-20 11:44:33.408 354 18230.07 35.89 52581.20 88888.00 2007-12-20 11:44:33.908 354 18230.11 35.80 52581.21 88888.00 2007-12-20 11:44:34.408 354 18230.27 35.82 52581.21 88888.00 2007-12-20 11:44:34.908 354 18230.24 35.88 52581.31 88888.00 2007-12-20 11:44:35.408 354 18230.20 35.80 52581.38 88888.00 2007-12-20 11:44:35.908 354 18230.11 35.84 52581.44 88888.00 2007-12-20 11:44:36.408 354 18229.94 35.89 52581.49 88888.00 2007-12-20 11:44:36.908 354 18229.91 35.92 52581.39 88888.00 2007-12-20 11:44:37.408 354 18229.98 35.91 52581.33 88888.00 2007-12-20 11:44:37.908 354 18229.98 35.97 52581.33 88888.00 2007-12-20 11:44:38.408 354 18230.04 35.96 52581.38 88888.00 2007-12-20 11:44:38.908 354 18230.07 36.01 52581.33 88888.00 2007-12-20 11:44:39.408 354 18230.08 35.98 52581.41 88888.00 2007-12-20 11:44:39.908 354 18230.08 36.00 52581.56 88888.00 2007-12-20 11:44:40.408 354 18230.11 36.06 52581.66 88888.00 2007-12-20 11:44:40.908 354 18230.18 36.05 52581.60 88888.00 2007-12-20 11:44:41.408 354 18230.14 36.05 52581.51 88888.00 2007-12-20 11:44:41.908 354 18230.15 36.05 52581.39 88888.00 2007-12-20 11:44:42.408 354 18230.15 36.02 52581.39 88888.00 2007-12-20 11:44:42.908 354 18230.26 35.95 52581.39 88888.00 2007-12-20 11:44:43.408 354 18230.27 35.78 52581.33 88888.00 2007-12-20 11:44:43.908 354 18230.27 35.68 52581.35 88888.00 2007-12-20 11:44:44.408 354 18230.38 35.66 52581.27 88888.00 2007-12-20 11:44:44.908 354 18230.24 35.58 52581.20 88888.00 2007-12-20 11:44:45.408 354 18230.20 35.59 52581.15 88888.00 2007-12-20 11:44:45.908 354 18230.21 35.59 52581.18 88888.00 2007-12-20 11:44:46.408 354 18230.15 35.61 52581.20 88888.00 2007-12-20 11:44:46.908 354 18230.18 35.55 52581.19 88888.00 2007-12-20 11:44:47.408 354 18230.23 35.45 52581.13 88888.00 2007-12-20 11:44:47.908 354 18230.19 35.42 52581.19 88888.00 2007-12-20 11:44:48.408 354 18230.14 35.44 52581.17 88888.00 2007-12-20 11:44:48.908 354 18230.04 35.45 52581.24 88888.00 2007-12-20 11:44:49.408 354 18230.00 35.38 52581.41 88888.00 2007-12-20 11:44:49.908 354 18230.08 35.37 52581.40 88888.00 2007-12-20 11:44:50.408 354 18230.06 35.36 52581.25 88888.00 2007-12-20 11:44:50.908 354 18230.02 35.36 52581.19 88888.00 2007-12-20 11:44:51.408 354 18230.10 35.24 52581.28 88888.00 2007-12-20 11:44:51.908 354 18229.99 35.24 52581.29 88888.00 2007-12-20 11:44:52.408 354 18229.89 35.27 52581.31 88888.00 2007-12-20 11:44:52.908 354 18229.83 35.33 52581.41 88888.00 2007-12-20 11:44:53.408 354 18229.73 35.42 52581.39 88888.00 2007-12-20 11:44:53.908 354 18229.62 35.33 52581.37 88888.00 2007-12-20 11:44:54.408 354 18229.70 35.31 52581.50 88888.00 2007-12-20 11:44:54.908 354 18229.59 35.42 52581.51 88888.00 2007-12-20 11:44:55.408 354 18229.50 35.47 52581.52 88888.00 2007-12-20 11:44:55.908 354 18229.49 35.42 52581.50 88888.00 2007-12-20 11:44:56.408 354 18229.51 35.36 52581.53 88888.00 2007-12-20 11:44:56.908 354 18229.42 35.38 52581.50 88888.00 2007-12-20 11:44:57.408 354 18229.34 35.31 52581.61 88888.00 2007-12-20 11:44:57.908 354 18229.31 35.33 52581.53 88888.00 2007-12-20 11:44:58.408 354 18229.10 35.30 52581.43 88888.00 2007-12-20 11:44:58.908 354 18229.21 35.22 52581.35 88888.00 2007-12-20 11:44:59.408 354 18229.19 35.22 52581.44 88888.00 2007-12-20 11:44:59.908 354 18229.20 35.19 52581.55 88888.00 2007-12-20 11:45:00.408 354 18229.01 35.18 52581.51 88888.00 2007-12-20 11:45:00.908 354 18228.97 35.15 52581.61 88888.00 2007-12-20 11:45:01.408 354 18228.88 35.07 52581.47 88888.00 2007-12-20 11:45:01.908 354 18228.96 35.05 52581.48 88888.00 2007-12-20 11:45:02.408 354 18228.95 35.06 52581.50 88888.00 2007-12-20 11:45:02.908 354 18228.89 35.01 52581.58 88888.00 2007-12-20 11:45:03.408 354 18228.76 35.03 52581.58 88888.00 2007-12-20 11:45:03.908 354 18228.76 35.06 52581.48 88888.00 2007-12-20 11:45:04.408 354 18228.69 35.00 52581.33 88888.00 2007-12-20 11:45:04.908 354 18228.63 34.87 52581.32 88888.00 2007-12-20 11:45:05.408 354 18228.64 34.86 52581.30 88888.00 2007-12-20 11:45:05.908 354 18228.59 34.86 52581.30 88888.00 2007-12-20 11:45:06.408 354 18228.47 34.85 52581.37 88888.00 2007-12-20 11:45:06.908 354 18228.33 34.79 52581.42 88888.00 2007-12-20 11:45:07.408 354 18228.43 34.77 52581.39 88888.00 2007-12-20 11:45:07.908 354 18228.30 34.71 52581.37 88888.00 2007-12-20 11:45:08.408 354 18228.08 34.76 52581.40 88888.00 2007-12-20 11:45:08.908 354 18228.07 34.78 52581.43 88888.00 2007-12-20 11:45:09.408 354 18228.01 34.79 52581.37 88888.00 2007-12-20 11:45:09.908 354 18228.02 34.85 52581.33 88888.00 2007-12-20 11:45:10.408 354 18228.07 34.94 52581.41 88888.00 2007-12-20 11:45:10.908 354 18228.01 34.97 52581.54 88888.00 2007-12-20 11:45:11.408 354 18227.83 35.01 52581.64 88888.00 2007-12-20 11:45:11.908 354 18227.77 35.04 52581.62 88888.00 2007-12-20 11:45:12.408 354 18227.82 35.00 52581.60 88888.00 2007-12-20 11:45:12.908 354 18227.67 35.05 52581.59 88888.00 2007-12-20 11:45:13.408 354 18227.67 35.13 52581.51 88888.00 2007-12-20 11:45:13.908 354 18227.72 35.18 52581.41 88888.00 2007-12-20 11:45:14.408 354 18227.75 35.21 52581.42 88888.00 2007-12-20 11:45:14.908 354 18227.61 35.21 52581.46 88888.00 2007-12-20 11:45:15.408 354 18227.63 35.22 52581.54 88888.00 2007-12-20 11:45:15.908 354 18227.60 35.29 52581.68 88888.00 2007-12-20 11:45:16.408 354 18227.65 35.36 52581.68 88888.00 2007-12-20 11:45:16.908 354 18227.67 35.31 52581.65 88888.00 2007-12-20 11:45:17.408 354 18227.69 35.22 52581.62 88888.00 2007-12-20 11:45:17.908 354 18227.81 35.25 52581.54 88888.00 2007-12-20 11:45:18.405 354 18227.86 35.18 52581.63 88888.00 2007-12-20 11:45:18.905 354 18227.98 35.12 52581.62 88888.00 2007-12-20 11:45:19.405 354 18227.99 35.14 52581.56 88888.00 2007-12-20 11:45:19.905 354 18227.96 35.09 52581.60 88888.00 2007-12-20 11:45:20.405 354 18227.89 35.01 52581.60 88888.00 2007-12-20 11:45:20.905 354 18227.90 34.96 52581.56 88888.00 2007-12-20 11:45:21.405 354 18227.92 34.93 52581.52 88888.00 2007-12-20 11:45:21.905 354 18227.98 34.84 52581.19 88888.00 2007-12-20 11:45:22.405 354 18227.99 34.82 52581.09 88888.00 2007-12-20 11:45:22.905 354 18228.09 34.72 52581.10 88888.00 2007-12-20 11:45:23.405 354 18228.10 34.62 52580.96 88888.00 2007-12-20 11:45:23.905 354 18228.03 34.54 52580.91 88888.00 2007-12-20 11:45:24.405 354 18228.06 34.48 52580.89 88888.00 2007-12-20 11:45:24.905 354 18227.95 34.41 52580.90 88888.00 2007-12-20 11:45:25.405 354 18227.96 34.29 52580.86 88888.00 2007-12-20 11:45:25.905 354 18227.92 34.14 52580.79 88888.00 2007-12-20 11:45:26.405 354 18227.95 34.03 52580.75 88888.00 2007-12-20 11:45:26.905 354 18228.00 34.00 52580.79 88888.00 2007-12-20 11:45:27.405 354 18227.98 33.96 52580.71 88888.00 2007-12-20 11:45:27.905 354 18228.03 33.95 52580.69 88888.00 2007-12-20 11:45:28.405 354 18228.03 34.02 52580.70 88888.00 2007-12-20 11:45:28.905 354 18228.02 34.07 52580.69 88888.00 2007-12-20 11:45:29.405 354 18228.31 34.00 52580.72 88888.00 2007-12-20 11:45:29.905 354 18228.32 33.98 52580.77 88888.00 2007-12-20 11:45:30.405 354 18228.18 33.89 52580.84 88888.00 2007-12-20 11:45:30.905 354 18228.20 33.77 52580.75 88888.00 2007-12-20 11:45:31.405 354 18228.24 33.70 52580.77 88888.00 2007-12-20 11:45:31.905 354 18228.14 33.60 52580.78 88888.00 2007-12-20 11:45:32.405 354 18228.10 33.53 52580.59 88888.00 2007-12-20 11:45:32.905 354 18228.10 33.45 52580.59 88888.00 2007-12-20 11:45:33.405 354 18228.10 33.44 52580.70 88888.00 2007-12-20 11:45:33.905 354 18228.10 33.38 52580.67 88888.00 2007-12-20 11:45:34.405 354 18228.08 33.32 52580.69 88888.00 2007-12-20 11:45:34.905 354 18228.04 33.36 52580.70 88888.00 2007-12-20 11:45:35.405 354 18227.99 33.40 52580.77 88888.00 2007-12-20 11:45:35.905 354 18227.91 33.46 52580.78 88888.00 2007-12-20 11:45:36.405 354 18227.87 33.46 52580.86 88888.00 2007-12-20 11:45:36.905 354 18227.89 33.46 52580.84 88888.00 2007-12-20 11:45:37.405 354 18227.79 33.45 52580.80 88888.00 2007-12-20 11:45:37.905 354 18227.75 33.53 52580.77 88888.00 2007-12-20 11:45:38.405 354 18227.67 33.53 52580.79 88888.00 2007-12-20 11:45:38.905 354 18227.57 33.48 52580.86 88888.00 2007-12-20 11:45:39.405 354 18227.63 33.45 52580.82 88888.00 2007-12-20 11:45:39.905 354 18227.43 33.44 52580.69 88888.00 2007-12-20 11:45:40.405 354 18227.36 33.43 52580.71 88888.00 2007-12-20 11:45:40.905 354 18227.33 33.45 52580.83 88888.00 2007-12-20 11:45:41.405 354 18227.36 33.44 52580.84 88888.00 2007-12-20 11:45:41.905 354 18227.25 33.47 52580.83 88888.00 2007-12-20 11:45:42.405 354 18227.21 33.45 52580.70 88888.00 2007-12-20 11:45:42.905 354 18227.10 33.41 52580.69 88888.00 2007-12-20 11:45:43.405 354 18227.10 33.33 52580.59 88888.00 2007-12-20 11:45:43.905 354 18226.80 33.33 52580.63 88888.00 2007-12-20 11:45:44.405 354 18226.71 33.34 52580.75 88888.00 2007-12-20 11:45:44.905 354 18226.55 33.33 52580.74 88888.00 2007-12-20 11:45:45.405 354 18226.47 33.29 52580.83 88888.00 2007-12-20 11:45:45.905 354 18226.50 33.29 52580.81 88888.00 2007-12-20 11:45:46.405 354 18226.37 33.27 52580.70 88888.00 2007-12-20 11:45:46.905 354 18226.28 33.28 52580.74 88888.00 2007-12-20 11:45:47.405 354 18226.40 33.32 52580.71 88888.00 2007-12-20 11:45:47.905 354 18226.26 33.26 52580.69 88888.00 2007-12-20 11:45:48.405 354 18226.23 33.26 52580.61 88888.00 2007-12-20 11:45:48.905 354 18226.44 33.31 52580.66 88888.00 2007-12-20 11:45:49.405 354 18226.52 33.27 52580.57 88888.00 2007-12-20 11:45:49.905 354 18226.46 33.27 52580.48 88888.00 2007-12-20 11:45:50.405 354 18226.46 33.29 52580.49 88888.00 2007-12-20 11:45:50.905 354 18226.54 33.33 52580.60 88888.00 2007-12-20 11:45:51.405 354 18226.67 33.29 52580.57 88888.00 2007-12-20 11:45:51.905 354 18226.57 33.25 52580.61 88888.00 2007-12-20 11:45:52.405 354 18226.46 33.21 52580.68 88888.00 2007-12-20 11:45:52.905 354 18226.44 33.21 52580.62 88888.00 2007-12-20 11:45:53.405 354 18226.57 33.28 52580.70 88888.00 2007-12-20 11:45:53.905 354 18226.52 33.29 52580.77 88888.00 2007-12-20 11:45:54.405 354 18226.57 33.34 52580.83 88888.00 2007-12-20 11:45:54.905 354 18226.55 33.34 52580.72 88888.00 2007-12-20 11:45:55.405 354 18226.60 33.44 52580.71 88888.00 2007-12-20 11:45:55.905 354 18226.73 33.53 52580.73 88888.00 2007-12-20 11:45:56.405 354 18226.71 33.55 52580.72 88888.00 2007-12-20 11:45:56.905 354 18226.71 33.62 52580.79 88888.00 2007-12-20 11:45:57.405 354 18226.67 33.61 52580.80 88888.00 2007-12-20 11:45:57.905 354 18226.58 33.58 52580.79 88888.00 2007-12-20 11:45:58.405 354 18226.58 33.56 52580.70 88888.00 2007-12-20 11:45:58.905 354 18226.54 33.69 52580.72 88888.00 2007-12-20 11:45:59.405 354 18226.50 33.82 52580.72 88888.00 2007-12-20 11:45:59.905 354 18226.55 33.86 52580.89 88888.00 2007-12-20 11:46:00.405 354 18226.41 33.99 52581.00 88888.00 2007-12-20 11:46:00.905 354 18226.33 34.02 52580.96 88888.00 2007-12-20 11:46:01.405 354 18226.23 33.96 52580.97 88888.00 2007-12-20 11:46:01.905 354 18226.17 33.99 52580.85 88888.00 2007-12-20 11:46:02.405 354 18226.16 34.08 52580.94 88888.00 2007-12-20 11:46:02.905 354 18226.17 34.12 52581.02 88888.00 2007-12-20 11:46:03.405 354 18226.06 34.21 52581.09 88888.00 2007-12-20 11:46:03.905 354 18225.86 34.31 52581.04 88888.00 2007-12-20 11:46:04.405 354 18225.73 34.32 52581.01 88888.00 2007-12-20 11:46:04.905 354 18225.62 34.38 52580.91 88888.00 2007-12-20 11:46:05.405 354 18225.69 34.41 52580.86 88888.00 2007-12-20 11:46:05.905 354 18225.63 34.44 52581.01 88888.00 2007-12-20 11:46:06.405 354 18225.55 34.46 52581.14 88888.00 2007-12-20 11:46:06.905 354 18225.40 34.52 52581.14 88888.00 2007-12-20 11:46:07.405 354 18225.41 34.62 52581.13 88888.00 2007-12-20 11:46:07.905 354 18225.47 34.60 52581.01 88888.00 2007-12-20 11:46:08.405 354 18225.50 34.54 52581.04 88888.00 2007-12-20 11:46:08.905 354 18225.49 34.55 52581.06 88888.00 2007-12-20 11:46:09.405 354 18225.36 34.60 52580.98 88888.00 2007-12-20 11:46:09.905 354 18225.36 34.60 52580.97 88888.00 2007-12-20 11:46:10.405 354 18225.38 34.52 52581.00 88888.00 2007-12-20 11:46:10.905 354 18225.44 34.54 52581.14 88888.00 2007-12-20 11:46:11.405 354 18225.52 34.55 52581.15 88888.00 2007-12-20 11:46:11.905 354 18225.58 34.48 52581.02 88888.00 2007-12-20 11:46:12.405 354 18225.61 34.49 52580.92 88888.00 2007-12-20 11:46:12.905 354 18225.62 34.51 52580.89 88888.00 2007-12-20 11:46:13.405 354 18225.74 34.52 52580.91 88888.00 2007-12-20 11:46:13.905 354 18225.73 34.44 52580.96 88888.00 2007-12-20 11:46:14.405 354 18225.84 34.49 52580.79 88888.00 2007-12-20 11:46:14.905 354 18226.07 34.45 52580.79 88888.00 2007-12-20 11:46:15.405 354 18226.06 34.38 52580.93 88888.00 2007-12-20 11:46:15.905 354 18225.95 34.43 52580.97 88888.00 2007-12-20 11:46:16.405 354 18226.00 34.41 52581.12 88888.00 2007-12-20 11:46:16.905 354 18226.03 34.44 52581.16 88888.00 2007-12-20 11:46:17.405 354 18226.13 34.42 52581.05 88888.00 2007-12-20 11:46:17.905 354 18226.23 34.30 52581.08 88888.00 2007-12-20 11:46:18.405 354 18226.27 34.30 52581.05 88888.00 2007-12-20 11:46:18.905 354 18226.25 34.33 52581.01 88888.00 2007-12-20 11:46:19.405 354 18226.28 34.19 52580.97 88888.00 2007-12-20 11:46:19.905 354 18226.30 34.13 52580.97 88888.00 2007-12-20 11:46:20.405 354 18226.28 34.23 52581.04 88888.00 2007-12-20 11:46:20.905 354 18226.26 34.27 52581.07 88888.00 2007-12-20 11:46:21.405 354 18226.35 34.23 52581.09 88888.00 2007-12-20 11:46:21.905 354 18226.34 34.21 52581.06 88888.00 2007-12-20 11:46:22.405 354 18226.47 34.18 52581.06 88888.00 2007-12-20 11:46:22.905 354 18226.49 34.12 52581.07 88888.00 2007-12-20 11:46:23.405 354 18226.40 34.12 52581.09 88888.00 2007-12-20 11:46:23.905 354 18226.17 34.07 52581.17 88888.00 2007-12-20 11:46:24.405 354 18226.06 34.07 52581.25 88888.00 2007-12-20 11:46:24.905 354 18226.17 34.09 52581.12 88888.00 2007-12-20 11:46:25.405 354 18226.13 34.05 52581.03 88888.00 2007-12-20 11:46:25.905 354 18226.01 34.04 52581.07 88888.00 2007-12-20 11:46:26.405 354 18225.89 33.94 52581.16 88888.00 2007-12-20 11:46:26.905 354 18225.90 33.87 52581.17 88888.00 2007-12-20 11:46:27.405 354 18225.90 33.81 52581.05 88888.00 2007-12-20 11:46:27.905 354 18225.87 33.78 52580.85 88888.00 2007-12-20 11:46:28.405 354 18225.82 33.75 52580.82 88888.00 2007-12-20 11:46:28.905 354 18225.75 33.70 52580.85 88888.00 2007-12-20 11:46:29.405 354 18225.62 33.60 52580.86 88888.00 2007-12-20 11:46:29.905 354 18225.57 33.53 52580.85 88888.00 2007-12-20 11:46:30.405 354 18225.42 33.49 52580.82 88888.00 2007-12-20 11:46:30.905 354 18225.26 33.46 52580.77 88888.00 2007-12-20 11:46:31.405 354 18225.14 33.42 52580.71 88888.00 2007-12-20 11:46:31.905 354 18225.14 33.40 52580.66 88888.00 2007-12-20 11:46:32.405 354 18225.19 33.40 52580.68 88888.00 2007-12-20 11:46:32.905 354 18225.11 33.31 52580.70 88888.00 2007-12-20 11:46:33.405 354 18225.06 33.24 52580.66 88888.00 2007-12-20 11:46:33.905 354 18225.10 33.28 52580.62 88888.00 2007-12-20 11:46:34.405 354 18225.04 33.24 52580.65 88888.00 2007-12-20 11:46:34.905 354 18225.03 33.12 52580.81 88888.00 2007-12-20 11:46:35.405 354 18224.89 33.13 52580.82 88888.00 2007-12-20 11:46:35.905 354 18224.85 33.16 52580.82 88888.00 2007-12-20 11:46:36.405 354 18224.86 33.22 52580.82 88888.00 2007-12-20 11:46:36.905 354 18224.94 33.30 52580.86 88888.00 2007-12-20 11:46:37.405 354 18224.83 33.30 52580.95 88888.00 2007-12-20 11:46:37.905 354 18224.67 33.34 52580.97 88888.00 2007-12-20 11:46:38.405 354 18224.83 33.49 52580.94 88888.00 2007-12-20 11:46:38.905 354 18224.94 33.55 52580.91 88888.00 2007-12-20 11:46:39.405 354 18224.88 33.62 52581.05 88888.00 2007-12-20 11:46:39.905 354 18224.91 33.74 52581.13 88888.00 2007-12-20 11:46:40.405 354 18224.85 33.84 52581.06 88888.00 2007-12-20 11:46:40.905 354 18224.83 33.87 52581.12 88888.00 2007-12-20 11:46:41.405 354 18224.78 33.95 52581.06 88888.00 2007-12-20 11:46:41.905 354 18225.06 34.03 52581.13 88888.00 2007-12-20 11:46:42.405 354 18225.11 34.12 52581.21 88888.00 2007-12-20 11:46:42.905 354 18225.00 34.21 52581.36 88888.00 2007-12-20 11:46:43.405 354 18225.04 34.23 52581.26 88888.00 2007-12-20 11:46:43.905 354 18225.21 34.24 52581.23 88888.00 2007-12-20 11:46:44.405 354 18225.42 34.29 52581.20 88888.00 2007-12-20 11:46:44.905 354 18225.50 34.37 52581.20 88888.00 2007-12-20 11:46:45.405 354 18225.49 34.34 52581.21 88888.00 2007-12-20 11:46:45.905 354 18225.49 34.40 52581.18 88888.00 2007-12-20 11:46:46.405 354 18225.62 34.44 52581.20 88888.00 2007-12-20 11:46:46.905 354 18225.73 34.47 52581.24 88888.00 2007-12-20 11:46:47.405 354 18225.89 34.52 52581.17 88888.00 2007-12-20 11:46:47.905 354 18225.95 34.46 52581.15 88888.00 2007-12-20 11:46:48.405 354 18225.95 34.49 52581.03 88888.00 2007-12-20 11:46:48.905 354 18226.05 34.42 52580.94 88888.00 2007-12-20 11:46:49.405 354 18226.00 34.36 52580.95 88888.00 2007-12-20 11:46:49.905 354 18226.05 34.29 52581.02 88888.00 2007-12-20 11:46:50.405 354 18226.13 34.27 52581.09 88888.00 2007-12-20 11:46:50.905 354 18226.28 34.18 52581.15 88888.00 2007-12-20 11:46:51.405 354 18226.29 34.06 52581.04 88888.00 2007-12-20 11:46:51.905 354 18226.15 33.97 52580.90 88888.00 2007-12-20 11:46:52.405 354 18226.23 33.98 52580.91 88888.00 2007-12-20 11:46:52.905 354 18226.15 34.02 52580.75 88888.00 2007-12-20 11:46:53.405 354 18226.15 33.88 52580.66 88888.00 2007-12-20 11:46:53.905 354 18226.18 33.78 52580.63 88888.00 2007-12-20 11:46:54.405 354 18226.20 33.84 52580.66 88888.00 2007-12-20 11:46:54.905 354 18226.19 33.87 52580.74 88888.00 2007-12-20 11:46:55.405 354 18226.16 33.76 52580.85 88888.00 2007-12-20 11:46:55.905 354 18226.07 33.77 52580.77 88888.00 2007-12-20 11:46:56.405 354 18226.15 33.81 52580.63 88888.00 2007-12-20 11:46:56.905 354 18226.07 33.91 52580.57 88888.00 2007-12-20 11:46:57.405 354 18225.95 33.98 52580.50 88888.00 2007-12-20 11:46:57.905 354 18226.04 33.99 52580.60 88888.00 2007-12-20 11:46:58.405 354 18225.86 33.95 52580.70 88888.00 2007-12-20 11:46:58.905 354 18225.89 34.00 52580.75 88888.00 2007-12-20 11:46:59.405 354 18225.78 34.03 52580.77 88888.00 2007-12-20 11:46:59.905 354 18225.71 34.05 52580.84 88888.00 2007-12-20 11:47:00.405 354 18225.67 34.11 52580.96 88888.00 2007-12-20 11:47:00.905 354 18225.70 34.18 52580.93 88888.00 2007-12-20 11:47:01.405 354 18225.76 34.26 52580.96 88888.00 2007-12-20 11:47:01.905 354 18225.73 34.31 52580.96 88888.00 2007-12-20 11:47:02.405 354 18225.71 34.33 52581.06 88888.00 2007-12-20 11:47:02.905 354 18225.68 34.35 52581.12 88888.00 2007-12-20 11:47:03.405 354 18225.58 34.44 52581.15 88888.00 2007-12-20 11:47:03.905 354 18225.39 34.47 52581.14 88888.00 2007-12-20 11:47:04.405 354 18225.33 34.47 52581.12 88888.00 2007-12-20 11:47:04.905 354 18225.64 34.49 52581.27 88888.00 2007-12-20 11:47:05.405 354 18225.75 34.46 52581.24 88888.00 2007-12-20 11:47:05.905 354 18225.76 34.48 52581.14 88888.00 2007-12-20 11:47:06.405 354 18225.67 34.52 52581.06 88888.00 2007-12-20 11:47:06.905 354 18225.60 34.52 52581.13 88888.00 2007-12-20 11:47:07.405 354 18225.63 34.47 52581.14 88888.00 2007-12-20 11:47:07.905 354 18225.61 34.57 52581.02 88888.00 2007-12-20 11:47:08.405 354 18225.55 34.55 52580.96 88888.00 2007-12-20 11:47:08.905 354 18225.65 34.49 52581.02 88888.00 2007-12-20 11:47:09.405 354 18225.67 34.48 52581.24 88888.00 2007-12-20 11:47:09.905 354 18225.61 34.44 52581.32 88888.00 2007-12-20 11:47:10.405 354 18225.75 34.43 52581.33 88888.00 2007-12-20 11:47:10.905 354 18225.73 34.45 52581.23 88888.00 2007-12-20 11:47:11.405 354 18225.79 34.42 52581.13 88888.00 2007-12-20 11:47:11.905 354 18225.79 34.33 52580.97 88888.00 2007-12-20 11:47:12.405 354 18225.70 34.28 52580.84 88888.00 2007-12-20 11:47:12.905 354 18225.73 34.26 52580.89 88888.00 2007-12-20 11:47:13.405 354 18225.76 34.32 52580.90 88888.00 2007-12-20 11:47:13.905 354 18225.75 34.19 52580.97 88888.00 2007-12-20 11:47:14.405 354 18225.71 34.08 52581.01 88888.00 2007-12-20 11:47:14.905 354 18225.63 34.02 52580.98 88888.00 2007-12-20 11:47:15.405 354 18225.68 34.04 52581.01 88888.00 2007-12-20 11:47:15.905 354 18225.55 34.07 52581.00 88888.00 2007-12-20 11:47:16.405 354 18225.57 34.07 52580.93 88888.00 2007-12-20 11:47:16.905 354 18225.60 34.07 52580.92 88888.00 2007-12-20 11:47:17.405 354 18225.59 34.01 52580.90 88888.00 2007-12-20 11:47:17.905 354 18225.43 34.06 52580.90 88888.00 2007-12-20 11:47:18.405 354 18225.22 34.09 52580.77 88888.00 2007-12-20 11:47:18.905 354 18225.21 34.07 52580.90 88888.00 2007-12-20 11:47:19.405 354 18225.19 34.08 52581.07 88888.00 2007-12-20 11:47:19.905 354 18225.00 34.10 52581.10 88888.00 2007-12-20 11:47:20.405 354 18224.88 34.19 52581.10 88888.00 2007-12-20 11:47:20.905 354 18224.87 34.19 52581.17 88888.00 2007-12-20 11:47:21.405 354 18224.81 34.14 52581.29 88888.00 2007-12-20 11:47:21.905 354 18224.72 34.11 52581.27 88888.00 2007-12-20 11:47:22.405 354 18224.70 34.14 52581.16 88888.00 2007-12-20 11:47:22.905 354 18224.52 34.18 52581.28 88888.00 2007-12-20 11:47:23.405 354 18224.34 34.29 52581.32 88888.00 2007-12-20 11:47:23.905 354 18224.23 34.35 52581.30 88888.00 2007-12-20 11:47:24.405 354 18224.12 34.44 52581.36 88888.00 2007-12-20 11:47:24.905 354 18224.12 34.57 52581.38 88888.00 2007-12-20 11:47:25.405 354 18224.16 34.54 52581.48 88888.00 2007-12-20 11:47:25.905 354 18224.03 34.53 52581.44 88888.00 2007-12-20 11:47:26.405 354 18223.91 34.58 52581.36 88888.00 2007-12-20 11:47:26.905 354 18223.74 34.61 52581.32 88888.00 2007-12-20 11:47:27.405 354 18223.75 34.76 52581.27 88888.00 2007-12-20 11:47:27.905 354 18223.74 34.86 52581.24 88888.00 2007-12-20 11:47:28.405 354 18223.74 34.93 52581.27 88888.00 2007-12-20 11:47:28.905 354 18223.75 34.91 52581.30 88888.00 2007-12-20 11:47:29.405 354 18223.76 34.90 52581.40 88888.00 2007-12-20 11:47:29.905 354 18223.64 34.89 52581.53 88888.00 2007-12-20 11:47:30.405 354 18223.69 35.03 52581.52 88888.00 2007-12-20 11:47:30.905 354 18223.69 35.03 52581.49 88888.00 2007-12-20 11:47:31.405 354 18223.63 35.10 52581.48 88888.00 2007-12-20 11:47:31.905 354 18223.62 35.08 52581.48 88888.00 2007-12-20 11:47:32.405 354 18223.64 35.06 52581.47 88888.00 2007-12-20 11:47:32.905 354 18223.67 35.13 52581.54 88888.00 2007-12-20 11:47:33.405 354 18223.75 35.25 52581.42 88888.00 2007-12-20 11:47:33.905 354 18223.94 35.33 52581.36 88888.00 2007-12-20 11:47:34.405 354 18223.91 35.33 52581.44 88888.00 2007-12-20 11:47:34.905 354 18224.02 35.32 52581.47 88888.00 2007-12-20 11:47:35.405 354 18224.17 35.35 52581.54 88888.00 2007-12-20 11:47:35.905 354 18224.22 35.37 52581.59 88888.00 2007-12-20 11:47:36.405 354 18224.34 35.44 52581.60 88888.00 2007-12-20 11:47:36.905 354 18224.42 35.56 52581.47 88888.00 2007-12-20 11:47:37.405 354 18224.44 35.56 52581.43 88888.00 2007-12-20 11:47:37.905 354 18224.51 35.55 52581.40 88888.00 2007-12-20 11:47:38.405 354 18224.55 35.60 52581.51 88888.00 2007-12-20 11:47:38.905 354 18224.72 35.67 52581.36 88888.00 2007-12-20 11:47:39.405 354 18224.89 35.65 52581.43 88888.00 2007-12-20 11:47:39.905 354 18224.99 35.72 52581.47 88888.00 2007-12-20 11:47:40.405 354 18225.03 35.75 52581.40 88888.00 2007-12-20 11:47:40.905 354 18224.98 35.75 52581.42 88888.00 2007-12-20 11:47:41.405 354 18224.99 35.77 52581.38 88888.00 2007-12-20 11:47:41.905 354 18225.05 35.79 52581.39 88888.00 2007-12-20 11:47:42.405 354 18224.99 35.88 52581.36 88888.00 2007-12-20 11:47:42.905 354 18224.92 35.90 52581.35 88888.00 2007-12-20 11:47:43.405 354 18224.88 36.02 52581.38 88888.00 2007-12-20 11:47:43.905 354 18224.89 35.98 52581.27 88888.00 2007-12-20 11:47:44.405 354 18225.08 35.95 52581.26 88888.00 2007-12-20 11:47:44.905 354 18225.16 36.07 52581.33 88888.00 2007-12-20 11:47:45.405 354 18225.10 36.03 52581.31 88888.00 2007-12-20 11:47:45.905 354 18225.05 35.96 52581.26 88888.00 2007-12-20 11:47:46.405 354 18225.03 35.92 52581.31 88888.00 2007-12-20 11:47:46.905 354 18225.09 35.92 52581.39 88888.00 2007-12-20 11:47:47.405 354 18225.03 35.90 52581.43 88888.00 2007-12-20 11:47:47.905 354 18225.00 35.94 52581.40 88888.00 2007-12-20 11:47:48.405 354 18224.97 35.97 52581.46 88888.00 2007-12-20 11:47:48.905 354 18224.97 35.96 52581.52 88888.00 2007-12-20 11:47:49.405 354 18224.89 35.92 52581.44 88888.00 2007-12-20 11:47:49.905 354 18224.87 35.92 52581.38 88888.00 2007-12-20 11:47:50.405 354 18224.77 35.92 52581.28 88888.00 2007-12-20 11:47:50.905 354 18224.84 35.99 52581.30 88888.00 2007-12-20 11:47:51.405 354 18224.79 35.99 52581.15 88888.00 2007-12-20 11:47:51.905 354 18224.77 36.02 52580.95 88888.00 2007-12-20 11:47:52.405 354 18224.79 36.03 52580.88 88888.00 2007-12-20 11:47:52.905 354 18224.78 35.96 52580.94 88888.00 2007-12-20 11:47:53.405 354 18224.79 35.86 52581.00 88888.00 2007-12-20 11:47:53.905 354 18224.84 35.84 52580.94 88888.00 2007-12-20 11:47:54.405 354 18224.95 35.87 52580.89 88888.00 2007-12-20 11:47:54.905 354 18224.71 35.90 52580.88 88888.00 2007-12-20 11:47:55.405 354 18224.75 35.95 52580.86 88888.00 2007-12-20 11:47:55.905 354 18224.79 35.86 52580.90 88888.00 2007-12-20 11:47:56.405 354 18224.87 35.93 52580.84 88888.00 2007-12-20 11:47:56.905 354 18224.78 36.02 52580.86 88888.00 2007-12-20 11:47:57.405 354 18224.89 36.10 52581.07 88888.00 2007-12-20 11:47:57.905 354 18224.96 36.13 52581.15 88888.00 2007-12-20 11:47:58.405 354 18225.00 36.14 52581.14 88888.00 2007-12-20 11:47:58.905 354 18224.96 36.13 52581.03 88888.00 2007-12-20 11:47:59.405 354 18225.03 36.07 52581.01 88888.00 2007-12-20 11:47:59.905 354 18225.11 36.12 52581.09 88888.00 2007-12-20 11:48:00.405 354 18225.20 36.20 52581.21 88888.00 2007-12-20 11:48:00.905 354 18225.16 36.26 52581.14 88888.00 2007-12-20 11:48:01.405 354 18224.89 36.29 52581.13 88888.00 2007-12-20 11:48:01.905 354 18224.78 36.28 52581.09 88888.00 2007-12-20 11:48:02.405 354 18224.95 36.34 52581.01 88888.00 2007-12-20 11:48:02.905 354 18225.03 36.41 52581.01 88888.00 2007-12-20 11:48:03.405 354 18224.96 36.41 52581.06 88888.00 2007-12-20 11:48:03.905 354 18224.94 36.44 52581.05 88888.00 2007-12-20 11:48:04.405 354 18225.07 36.36 52581.06 88888.00 2007-12-20 11:48:04.905 354 18225.15 36.34 52581.08 88888.00 2007-12-20 11:48:05.405 354 18225.19 36.37 52581.18 88888.00 2007-12-20 11:48:05.905 354 18225.15 36.40 52581.32 88888.00 2007-12-20 11:48:06.405 354 18225.18 36.33 52581.35 88888.00 2007-12-20 11:48:06.905 354 18225.31 36.28 52581.24 88888.00 2007-12-20 11:48:07.405 354 18225.25 36.28 52581.26 88888.00 2007-12-20 11:48:07.905 354 18225.16 36.26 52581.26 88888.00 2007-12-20 11:48:08.405 354 18225.15 36.32 52581.07 88888.00 2007-12-20 11:48:08.905 354 18225.27 36.34 52581.10 88888.00 2007-12-20 11:48:09.405 354 18225.29 36.26 52581.17 88888.00 2007-12-20 11:48:09.905 354 18225.37 36.24 52581.02 88888.00 2007-12-20 11:48:10.405 354 18225.37 36.24 52581.01 88888.00 2007-12-20 11:48:10.905 354 18225.33 36.23 52581.03 88888.00 2007-12-20 11:48:11.405 354 18225.26 36.19 52581.05 88888.00 2007-12-20 11:48:11.905 354 18225.25 36.12 52581.08 88888.00 2007-12-20 11:48:12.405 354 18225.21 36.06 52581.21 88888.00 2007-12-20 11:48:12.905 354 18225.24 36.01 52581.13 88888.00 2007-12-20 11:48:13.405 354 18225.11 36.04 52580.98 88888.00 2007-12-20 11:48:13.905 354 18225.15 36.09 52580.96 88888.00 2007-12-20 11:48:14.405 354 18225.10 36.19 52580.85 88888.00 2007-12-20 11:48:14.905 354 18225.02 36.28 52580.92 88888.00 2007-12-20 11:48:15.405 354 18224.95 36.33 52580.98 88888.00 2007-12-20 11:48:15.905 354 18225.03 36.34 52581.00 88888.00 2007-12-20 11:48:16.405 354 18225.17 36.32 52581.06 88888.00 2007-12-20 11:48:16.905 354 18225.10 36.33 52581.01 88888.00 2007-12-20 11:48:17.405 354 18225.05 36.38 52581.05 88888.00 2007-12-20 11:48:17.905 354 18225.00 36.42 52581.06 88888.00 2007-12-20 11:48:18.405 354 18225.05 36.52 52581.10 88888.00 2007-12-20 11:48:18.905 354 18224.94 36.53 52581.25 88888.00 2007-12-20 11:48:19.405 354 18224.89 36.56 52581.32 88888.00 2007-12-20 11:48:19.905 354 18224.77 36.59 52581.39 88888.00 2007-12-20 11:48:20.405 354 18224.86 36.58 52581.25 88888.00 2007-12-20 11:48:20.905 354 18224.94 36.54 52581.20 88888.00 2007-12-20 11:48:21.405 354 18224.97 36.46 52581.25 88888.00 2007-12-20 11:48:21.905 354 18224.98 36.52 52581.25 88888.00 2007-12-20 11:48:22.405 354 18225.07 36.65 52581.42 88888.00 2007-12-20 11:48:22.905 354 18225.05 36.68 52581.56 88888.00 2007-12-20 11:48:23.405 354 18224.95 36.74 52581.46 88888.00 2007-12-20 11:48:23.905 354 18224.87 36.76 52581.48 88888.00 2007-12-20 11:48:24.405 354 18224.95 36.78 52581.67 88888.00 2007-12-20 11:48:24.905 354 18225.02 36.85 52581.70 88888.00 2007-12-20 11:48:25.405 354 18224.98 36.87 52581.67 88888.00 2007-12-20 11:48:25.905 354 18224.87 36.90 52581.78 88888.00 2007-12-20 11:48:26.405 354 18224.84 36.82 52581.78 88888.00 2007-12-20 11:48:26.905 354 18224.83 36.75 52581.71 88888.00 2007-12-20 11:48:27.405 354 18224.93 36.72 52581.70 88888.00 2007-12-20 11:48:27.905 354 18224.89 36.84 52581.72 88888.00 2007-12-20 11:48:28.405 354 18224.96 36.92 52581.73 88888.00 2007-12-20 11:48:28.905 354 18225.21 36.91 52581.71 88888.00 2007-12-20 11:48:29.405 354 18225.27 36.96 52581.62 88888.00 2007-12-20 11:48:29.905 354 18225.38 36.88 52581.53 88888.00 2007-12-20 11:48:30.405 354 18225.39 36.80 52581.56 88888.00 2007-12-20 11:48:30.905 354 18225.32 36.76 52581.54 88888.00 2007-12-20 11:48:31.405 354 18225.37 36.68 52581.54 88888.00 2007-12-20 11:48:31.905 354 18225.43 36.60 52581.49 88888.00 2007-12-20 11:48:32.405 354 18225.36 36.52 52581.52 88888.00 2007-12-20 11:48:32.905 354 18225.28 36.52 52581.60 88888.00 2007-12-20 11:48:33.405 354 18225.31 36.40 52581.71 88888.00 2007-12-20 11:48:33.905 354 18225.38 36.28 52581.76 88888.00 2007-12-20 11:48:34.405 354 18225.37 36.30 52581.79 88888.00 2007-12-20 11:48:34.905 354 18225.33 36.31 52581.88 88888.00 2007-12-20 11:48:35.405 354 18225.28 36.27 52581.76 88888.00 2007-12-20 11:48:35.905 354 18225.25 36.35 52581.59 88888.00 2007-12-20 11:48:36.405 354 18225.21 36.32 52581.52 88888.00 2007-12-20 11:48:36.905 354 18225.17 36.22 52581.44 88888.00 2007-12-20 11:48:37.405 354 18225.14 36.04 52581.56 88888.00 2007-12-20 11:48:37.905 354 18225.20 36.04 52581.62 88888.00 2007-12-20 11:48:38.405 354 18225.21 36.09 52581.40 88888.00 2007-12-20 11:48:38.905 354 18225.04 36.00 52581.50 88888.00 2007-12-20 11:48:39.405 354 18224.92 36.03 52581.64 88888.00 2007-12-20 11:48:39.905 354 18224.81 36.22 52581.71 88888.00 2007-12-20 11:48:40.405 354 18224.70 36.22 52581.78 88888.00 2007-12-20 11:48:40.905 354 18224.84 36.25 52581.79 88888.00 2007-12-20 11:48:41.405 354 18224.99 36.27 52581.86 88888.00 2007-12-20 11:48:41.905 354 18224.89 36.32 52581.90 88888.00 2007-12-20 11:48:42.405 354 18224.81 36.41 52581.89 88888.00 2007-12-20 11:48:42.905 354 18224.82 36.45 52581.88 88888.00 2007-12-20 11:48:43.405 354 18224.67 36.49 52581.86 88888.00 2007-12-20 11:48:43.905 354 18224.53 36.48 52581.81 88888.00 2007-12-20 11:48:44.405 354 18224.48 36.46 52581.83 88888.00 2007-12-20 11:48:44.905 354 18224.45 36.49 52581.91 88888.00 2007-12-20 11:48:45.405 354 18224.55 36.52 52581.91 88888.00 2007-12-20 11:48:45.905 354 18224.48 36.52 52581.88 88888.00 2007-12-20 11:48:46.405 354 18224.42 36.54 52581.93 88888.00 2007-12-20 11:48:46.905 354 18224.33 36.52 52581.81 88888.00 2007-12-20 11:48:47.405 354 18224.29 36.54 52581.72 88888.00 2007-12-20 11:48:47.905 354 18224.22 36.52 52581.70 88888.00 2007-12-20 11:48:48.405 354 18224.09 36.51 52581.73 88888.00 2007-12-20 11:48:48.905 354 18224.06 36.60 52581.77 88888.00 2007-12-20 11:48:49.405 354 18224.13 36.64 52581.84 88888.00 2007-12-20 11:48:49.905 354 18224.23 36.70 52581.77 88888.00 2007-12-20 11:48:50.405 354 18224.12 36.67 52581.72 88888.00 2007-12-20 11:48:50.905 354 18224.26 36.61 52581.70 88888.00 2007-12-20 11:48:51.405 354 18224.33 36.56 52581.66 88888.00 2007-12-20 11:48:51.905 354 18224.49 36.47 52581.71 88888.00 2007-12-20 11:48:52.405 354 18224.48 36.46 52581.67 88888.00 2007-12-20 11:48:52.905 354 18224.41 36.56 52581.59 88888.00 2007-12-20 11:48:53.405 354 18224.46 36.54 52581.50 88888.00 2007-12-20 11:48:53.905 354 18224.44 36.54 52581.53 88888.00 2007-12-20 11:48:54.405 354 18224.32 36.58 52581.62 88888.00 2007-12-20 11:48:54.905 354 18224.42 36.52 52581.60 88888.00 2007-12-20 11:48:55.405 354 18224.53 36.53 52581.62 88888.00 2007-12-20 11:48:55.905 354 18224.49 36.57 52581.61 88888.00 2007-12-20 11:48:56.405 354 18224.48 36.53 52581.50 88888.00 2007-12-20 11:48:56.905 354 18224.59 36.42 52581.47 88888.00 2007-12-20 11:48:57.405 354 18224.52 36.46 52581.44 88888.00 2007-12-20 11:48:57.905 354 18224.59 36.47 52581.44 88888.00 2007-12-20 11:48:58.405 354 18224.66 36.41 52581.48 88888.00 2007-12-20 11:48:58.905 354 18224.70 36.49 52581.47 88888.00 2007-12-20 11:48:59.405 354 18224.81 36.40 52581.54 88888.00 2007-12-20 11:48:59.905 354 18224.81 36.41 52581.62 88888.00 2007-12-20 11:49:00.405 354 18224.79 36.43 52581.60 88888.00 2007-12-20 11:49:00.905 354 18224.88 36.49 52581.52 88888.00 2007-12-20 11:49:01.405 354 18224.92 36.49 52581.48 88888.00 2007-12-20 11:49:01.905 354 18225.07 36.40 52581.59 88888.00 2007-12-20 11:49:02.405 354 18224.95 36.30 52581.67 88888.00 2007-12-20 11:49:02.905 354 18225.05 36.35 52581.53 88888.00 2007-12-20 11:49:03.405 354 18225.07 36.43 52581.51 88888.00 2007-12-20 11:49:03.905 354 18224.89 36.54 52581.51 88888.00 2007-12-20 11:49:04.405 354 18224.89 36.62 52581.70 88888.00 2007-12-20 11:49:04.905 354 18224.84 36.64 52581.75 88888.00 2007-12-20 11:49:05.405 354 18224.79 36.63 52581.91 88888.00 2007-12-20 11:49:05.905 354 18224.74 36.74 52582.06 88888.00 2007-12-20 11:49:06.405 354 18224.72 36.78 52582.18 88888.00 2007-12-20 11:49:06.905 354 18224.62 36.86 52582.19 88888.00 2007-12-20 11:49:07.405 354 18224.44 36.90 52582.16 88888.00 2007-12-20 11:49:07.905 354 18224.33 36.81 52582.10 88888.00 2007-12-20 11:49:08.405 354 18224.39 36.92 52582.08 88888.00 2007-12-20 11:49:08.905 354 18224.39 37.03 52582.07 88888.00 2007-12-20 11:49:09.405 354 18224.38 37.04 52581.88 88888.00 2007-12-20 11:49:09.905 354 18224.39 36.96 52581.91 88888.00 2007-12-20 11:49:10.405 354 18224.31 36.98 52581.79 88888.00 2007-12-20 11:49:10.905 354 18224.34 37.04 52581.79 88888.00 2007-12-20 11:49:11.405 354 18224.33 37.15 52581.90 88888.00 2007-12-20 11:49:11.905 354 18224.28 37.19 52581.88 88888.00 2007-12-20 11:49:12.405 354 18224.17 37.28 52581.98 88888.00 2007-12-20 11:49:12.905 354 18224.24 37.30 52582.04 88888.00 2007-12-20 11:49:13.405 354 18224.32 37.23 52582.02 88888.00 2007-12-20 11:49:13.905 354 18224.37 37.28 52582.00 88888.00 2007-12-20 11:49:14.405 354 18224.33 37.29 52581.90 88888.00 2007-12-20 11:49:14.905 354 18224.30 37.24 52582.00 88888.00 2007-12-20 11:49:15.405 354 18224.32 37.24 52582.04 88888.00 2007-12-20 11:49:15.905 354 18224.48 37.31 52581.99 88888.00 2007-12-20 11:49:16.405 354 18224.61 37.32 52582.04 88888.00 2007-12-20 11:49:16.905 354 18224.56 37.37 52582.08 88888.00 2007-12-20 11:49:17.405 354 18224.56 37.40 52582.09 88888.00 2007-12-20 11:49:17.905 354 18224.67 37.33 52582.06 88888.00 2007-12-20 11:49:18.405 354 18224.67 37.28 52581.94 88888.00 2007-12-20 11:49:18.905 354 18224.61 37.26 52581.76 88888.00 2007-12-20 11:49:19.405 354 18224.68 37.24 52581.75 88888.00 2007-12-20 11:49:19.905 354 18224.88 37.28 52581.87 88888.00 2007-12-20 11:49:20.405 354 18225.05 37.28 52581.89 88888.00 2007-12-20 11:49:20.905 354 18225.17 37.24 52581.84 88888.00 2007-12-20 11:49:21.405 354 18225.13 37.26 52581.93 88888.00 2007-12-20 11:49:21.905 354 18225.24 37.26 52581.91 88888.00 2007-12-20 11:49:22.405 354 18225.31 37.21 52581.91 88888.00 2007-12-20 11:49:22.905 354 18225.39 37.14 52581.91 88888.00 2007-12-20 11:49:23.405 354 18225.39 37.19 52581.98 88888.00 2007-12-20 11:49:23.905 354 18225.31 37.20 52581.97 88888.00 2007-12-20 11:49:24.405 354 18225.44 37.16 52581.88 88888.00 2007-12-20 11:49:24.905 354 18225.42 37.12 52581.82 88888.00 2007-12-20 11:49:25.405 354 18225.42 37.09 52581.79 88888.00 2007-12-20 11:49:25.905 354 18225.47 36.99 52581.90 88888.00 2007-12-20 11:49:26.405 354 18225.59 36.96 52581.89 88888.00 2007-12-20 11:49:26.905 354 18225.55 36.96 52581.98 88888.00 2007-12-20 11:49:27.405 354 18225.59 36.98 52582.01 88888.00 2007-12-20 11:49:27.905 354 18225.63 36.97 52581.85 88888.00 2007-12-20 11:49:28.405 354 18225.67 36.92 52581.71 88888.00 2007-12-20 11:49:28.905 354 18225.61 36.91 52581.81 88888.00 2007-12-20 11:49:29.405 354 18225.70 36.90 52581.85 88888.00 2007-12-20 11:49:29.905 354 18225.57 36.88 52581.83 88888.00 2007-12-20 11:49:30.405 354 18225.46 36.81 52581.75 88888.00 2007-12-20 11:49:30.905 354 18225.32 36.77 52581.74 88888.00 2007-12-20 11:49:31.405 354 18225.26 36.77 52581.79 88888.00 2007-12-20 11:49:31.905 354 18225.22 36.75 52581.85 88888.00 2007-12-20 11:49:32.405 354 18225.26 36.79 52581.86 88888.00 2007-12-20 11:49:32.905 354 18225.18 36.81 52581.97 88888.00 2007-12-20 11:49:33.405 354 18225.08 36.88 52581.89 88888.00 2007-12-20 11:49:33.905 354 18225.15 36.87 52581.73 88888.00 2007-12-20 11:49:34.405 354 18225.02 36.89 52581.66 88888.00 2007-12-20 11:49:34.905 354 18224.83 36.89 52581.59 88888.00 2007-12-20 11:49:35.405 354 18224.81 36.82 52581.64 88888.00 2007-12-20 11:49:35.905 354 18224.85 36.75 52581.78 88888.00 2007-12-20 11:49:36.405 354 18224.81 36.73 52581.78 88888.00 2007-12-20 11:49:36.905 354 18224.81 36.71 52581.74 88888.00 2007-12-20 11:49:37.405 354 18224.76 36.71 52581.65 88888.00 2007-12-20 11:49:37.905 354 18224.68 36.76 52581.60 88888.00 2007-12-20 11:49:38.405 354 18224.73 36.75 52581.68 88888.00 2007-12-20 11:49:38.905 354 18224.63 36.75 52581.79 88888.00 2007-12-20 11:49:39.405 354 18224.54 36.68 52581.76 88888.00 2007-12-20 11:49:39.905 354 18224.54 36.65 52581.85 88888.00 2007-12-20 11:49:40.405 354 18224.59 36.59 52581.78 88888.00 2007-12-20 11:49:40.905 354 18224.65 36.61 52581.64 88888.00 2007-12-20 11:49:41.405 354 18224.68 36.64 52581.78 88888.00 2007-12-20 11:49:41.905 354 18224.61 36.67 52581.82 88888.00 2007-12-20 11:49:42.405 354 18224.51 36.64 52581.73 88888.00 2007-12-20 11:49:42.905 354 18224.42 36.68 52581.78 88888.00 2007-12-20 11:49:43.405 354 18224.40 36.75 52581.88 88888.00 2007-12-20 11:49:43.905 354 18224.55 36.82 52581.91 88888.00 2007-12-20 11:49:44.405 354 18224.60 36.94 52581.97 88888.00 2007-12-20 11:49:44.905 354 18224.43 36.94 52581.88 88888.00 2007-12-20 11:49:45.405 354 18224.56 36.93 52581.96 88888.00 2007-12-20 11:49:45.905 354 18224.46 36.93 52581.95 88888.00 2007-12-20 11:49:46.405 354 18224.51 36.94 52581.89 88888.00 2007-12-20 11:49:46.905 354 18224.52 37.04 52581.91 88888.00 2007-12-20 11:49:47.405 354 18224.49 37.10 52581.79 88888.00 2007-12-20 11:49:47.905 354 18224.54 37.18 52581.78 88888.00 2007-12-20 11:49:48.405 354 18224.46 37.23 52581.90 88888.00 2007-12-20 11:49:48.905 354 18224.46 37.14 52581.96 88888.00 2007-12-20 11:49:49.405 354 18224.59 37.12 52581.86 88888.00 2007-12-20 11:49:49.905 354 18224.66 37.15 52581.81 88888.00 2007-12-20 11:49:50.405 354 18224.64 37.20 52581.87 88888.00 2007-12-20 11:49:50.905 354 18224.60 37.21 52581.94 88888.00 2007-12-20 11:49:51.405 354 18224.56 37.30 52581.93 88888.00 2007-12-20 11:49:51.905 354 18224.63 37.29 52581.82 88888.00 2007-12-20 11:49:52.405 354 18224.60 37.26 52581.68 88888.00 2007-12-20 11:49:52.905 354 18224.76 37.22 52581.63 88888.00 2007-12-20 11:49:53.405 354 18224.75 37.15 52581.60 88888.00 2007-12-20 11:49:53.905 354 18224.68 37.21 52581.59 88888.00 2007-12-20 11:49:54.405 354 18224.71 37.28 52581.73 88888.00 2007-12-20 11:49:54.905 354 18224.89 37.29 52581.81 88888.00 2007-12-20 11:49:55.405 354 18225.08 37.28 52581.76 88888.00 2007-12-20 11:49:55.905 354 18225.18 37.18 52581.78 88888.00 2007-12-20 11:49:56.405 354 18225.19 37.10 52581.72 88888.00 2007-12-20 11:49:56.905 354 18225.20 37.10 52581.65 88888.00 2007-12-20 11:49:57.405 354 18225.11 37.07 52581.71 88888.00 2007-12-20 11:49:57.905 354 18224.99 37.03 52581.81 88888.00 2007-12-20 11:49:58.405 354 18225.00 36.96 52581.81 88888.00 2007-12-20 11:49:58.905 354 18225.07 36.90 52581.75 88888.00 2007-12-20 11:49:59.405 354 18225.20 36.91 52581.76 88888.00 2007-12-20 11:49:59.905 354 18225.32 36.95 52581.79 88888.00 2007-12-20 11:50:00.405 354 18225.25 36.98 52581.73 88888.00 2007-12-20 11:50:00.905 354 18225.18 36.99 52581.74 88888.00 2007-12-20 11:50:01.405 354 18225.05 36.99 52581.72 88888.00 2007-12-20 11:50:01.905 354 18225.08 36.97 52581.72 88888.00 2007-12-20 11:50:02.405 354 18225.09 37.07 52581.68 88888.00 2007-12-20 11:50:02.905 354 18225.06 37.11 52581.67 88888.00 2007-12-20 11:50:03.405 354 18225.07 37.15 52581.58 88888.00 2007-12-20 11:50:03.905 354 18225.15 37.18 52581.59 88888.00 2007-12-20 11:50:04.405 354 18225.08 37.20 52581.62 88888.00 2007-12-20 11:50:04.905 354 18224.96 37.27 52581.54 88888.00 2007-12-20 11:50:05.405 354 18225.00 37.31 52581.61 88888.00 2007-12-20 11:50:05.905 354 18225.08 37.30 52581.75 88888.00 2007-12-20 11:50:06.405 354 18224.99 37.32 52581.90 88888.00 2007-12-20 11:50:06.905 354 18224.84 37.41 52581.98 88888.00 2007-12-20 11:50:07.405 354 18224.65 37.39 52582.04 88888.00 2007-12-20 11:50:07.905 354 18224.71 37.40 52582.14 88888.00 2007-12-20 11:50:08.405 354 18224.67 37.46 52582.04 88888.00 2007-12-20 11:50:08.905 354 18224.78 37.54 52582.01 88888.00 2007-12-20 11:50:09.405 354 18224.72 37.65 52582.09 88888.00 2007-12-20 11:50:09.905 354 18224.77 37.67 52582.07 88888.00 2007-12-20 11:50:10.405 354 18224.71 37.61 52582.08 88888.00 2007-12-20 11:50:10.905 354 18224.66 37.56 52582.06 88888.00 2007-12-20 11:50:11.405 354 18224.67 37.68 52582.08 88888.00 2007-12-20 11:50:11.905 354 18224.67 37.76 52582.13 88888.00 2007-12-20 11:50:12.405 354 18224.60 37.66 52582.16 88888.00 2007-12-20 11:50:12.905 354 18224.63 37.67 52582.08 88888.00 2007-12-20 11:50:13.405 354 18224.70 37.65 52582.01 88888.00 2007-12-20 11:50:13.905 354 18224.71 37.60 52581.94 88888.00 2007-12-20 11:50:14.405 354 18224.85 37.60 52581.96 88888.00 2007-12-20 11:50:14.905 354 18224.83 37.57 52581.99 88888.00 2007-12-20 11:50:15.405 354 18224.79 37.54 52581.91 88888.00 2007-12-20 11:50:15.905 354 18224.88 37.48 52581.75 88888.00 2007-12-20 11:50:16.405 354 18224.74 37.44 52581.61 88888.00 2007-12-20 11:50:16.905 354 18224.65 37.32 52581.63 88888.00 2007-12-20 11:50:17.405 354 18224.72 37.28 52581.66 88888.00 2007-12-20 11:50:17.905 354 18224.92 37.31 52581.70 88888.00 2007-12-20 11:50:18.405 354 18224.88 37.30 52581.85 88888.00 2007-12-20 11:50:18.905 354 18224.87 37.31 52581.78 88888.00 2007-12-20 11:50:19.405 354 18224.89 37.26 52581.94 88888.00 2007-12-20 11:50:19.905 354 18224.83 37.25 52581.98 88888.00 2007-12-20 11:50:20.405 354 18224.71 37.38 52581.85 88888.00 2007-12-20 11:50:20.905 354 18224.68 37.44 52581.82 88888.00 2007-12-20 11:50:21.405 354 18224.68 37.42 52581.86 88888.00 2007-12-20 11:50:21.905 354 18224.83 37.43 52581.88 88888.00 2007-12-20 11:50:22.405 354 18224.72 37.49 52581.95 88888.00 2007-12-20 11:50:22.905 354 18224.68 37.57 52581.85 88888.00 2007-12-20 11:50:23.405 354 18224.70 37.61 52581.76 88888.00 2007-12-20 11:50:23.905 354 18224.71 37.57 52581.83 88888.00 2007-12-20 11:50:24.405 354 18224.76 37.59 52581.78 88888.00 2007-12-20 11:50:24.905 354 18224.68 37.66 52581.87 88888.00 2007-12-20 11:50:25.405 354 18224.72 37.73 52581.96 88888.00 2007-12-20 11:50:25.905 354 18224.70 37.89 52582.13 88888.00 2007-12-20 11:50:26.405 354 18224.67 37.82 52582.07 88888.00 2007-12-20 11:50:26.905 354 18224.62 37.73 52582.08 88888.00 2007-12-20 11:50:27.405 354 18224.60 37.80 52582.07 88888.00 2007-12-20 11:50:27.905 354 18224.59 37.80 52582.02 88888.00 2007-12-20 11:50:28.405 354 18224.46 37.78 52581.96 88888.00 2007-12-20 11:50:28.905 354 18224.49 37.79 52581.98 88888.00 2007-12-20 11:50:29.405 354 18224.56 37.72 52582.00 88888.00 2007-12-20 11:50:29.905 354 18224.62 37.73 52581.93 88888.00 2007-12-20 11:50:30.405 354 18224.60 37.85 52581.86 88888.00 2007-12-20 11:50:30.905 354 18224.54 37.81 52581.95 88888.00 2007-12-20 11:50:31.405 354 18224.55 37.63 52581.91 88888.00 2007-12-20 11:50:31.905 354 18224.48 37.65 52581.90 88888.00 2007-12-20 11:50:32.405 354 18224.33 37.62 52581.83 88888.00 2007-12-20 11:50:32.905 354 18224.28 37.64 52581.91 88888.00 2007-12-20 11:50:33.405 354 18224.24 37.60 52581.85 88888.00 2007-12-20 11:50:33.905 354 18224.19 37.63 52581.88 88888.00 2007-12-20 11:50:34.405 354 18224.27 37.67 52581.90 88888.00 2007-12-20 11:50:34.905 354 18224.26 37.68 52581.95 88888.00 2007-12-20 11:50:35.405 354 18224.43 37.73 52582.00 88888.00 2007-12-20 11:50:35.905 354 18224.49 37.81 52581.94 88888.00 2007-12-20 11:50:36.405 354 18224.22 37.84 52581.90 88888.00 2007-12-20 11:50:36.905 354 18224.15 37.78 52581.86 88888.00 2007-12-20 11:50:37.405 354 18224.11 37.86 52581.72 88888.00 2007-12-20 11:50:37.905 354 18224.26 37.86 52581.79 88888.00 2007-12-20 11:50:38.405 354 18224.31 37.73 52581.84 88888.00 2007-12-20 11:50:38.905 354 18224.46 37.76 52581.81 88888.00 2007-12-20 11:50:39.405 354 18224.49 37.71 52581.78 88888.00 2007-12-20 11:50:39.905 354 18224.43 37.67 52581.91 88888.00 2007-12-20 11:50:40.405 354 18224.49 37.68 52581.94 88888.00 2007-12-20 11:50:40.905 354 18224.46 37.71 52581.88 88888.00 2007-12-20 11:50:41.405 354 18224.41 37.79 52581.94 88888.00 2007-12-20 11:50:41.905 354 18224.59 37.79 52581.96 88888.00 2007-12-20 11:50:42.405 354 18224.62 37.81 52581.94 88888.00 2007-12-20 11:50:42.905 354 18224.70 37.84 52581.86 88888.00 2007-12-20 11:50:43.405 354 18224.88 37.78 52581.79 88888.00 2007-12-20 11:50:43.905 354 18224.78 37.87 52581.85 88888.00 2007-12-20 11:50:44.405 354 18224.63 37.98 52581.85 88888.00 2007-12-20 11:50:44.905 354 18224.67 38.02 52581.88 88888.00 2007-12-20 11:50:45.405 354 18224.81 38.00 52581.90 88888.00 2007-12-20 11:50:45.905 354 18224.75 38.06 52581.91 88888.00 2007-12-20 11:50:46.405 354 18224.91 38.05 52581.95 88888.00 2007-12-20 11:50:46.905 354 18224.83 38.04 52581.97 88888.00 2007-12-20 11:50:47.405 354 18224.85 38.10 52582.06 88888.00 2007-12-20 11:50:47.905 354 18224.86 38.13 52582.07 88888.00 2007-12-20 11:50:48.405 354 18224.76 38.10 52582.05 88888.00 2007-12-20 11:50:48.905 354 18224.77 38.06 52581.99 88888.00 2007-12-20 11:50:49.405 354 18224.87 38.02 52581.99 88888.00 2007-12-20 11:50:49.905 354 18224.89 38.07 52582.07 88888.00 2007-12-20 11:50:50.405 354 18224.88 38.18 52581.99 88888.00 2007-12-20 11:50:50.905 354 18224.96 38.15 52581.90 88888.00 2007-12-20 11:50:51.405 354 18224.92 38.12 52581.84 88888.00 2007-12-20 11:50:51.905 354 18224.99 38.01 52581.87 88888.00 2007-12-20 11:50:52.405 354 18224.81 38.01 52581.88 88888.00 2007-12-20 11:50:52.905 354 18224.99 37.98 52581.94 88888.00 2007-12-20 11:50:53.405 354 18225.06 37.90 52581.93 88888.00 2007-12-20 11:50:53.905 354 18225.07 37.79 52581.78 88888.00 2007-12-20 11:50:54.405 354 18225.11 37.85 52581.82 88888.00 2007-12-20 11:50:54.905 354 18225.07 37.88 52581.91 88888.00 2007-12-20 11:50:55.405 354 18225.06 37.82 52581.88 88888.00 2007-12-20 11:50:55.905 354 18225.00 37.76 52581.88 88888.00 2007-12-20 11:50:56.405 354 18224.98 37.67 52581.77 88888.00 2007-12-20 11:50:56.905 354 18224.96 37.69 52581.79 88888.00 2007-12-20 11:50:57.405 354 18224.87 37.68 52581.90 88888.00 2007-12-20 11:50:57.905 354 18224.99 37.67 52581.97 88888.00 2007-12-20 11:50:58.405 354 18225.02 37.71 52581.91 88888.00 2007-12-20 11:50:58.905 354 18225.07 37.77 52581.86 88888.00 2007-12-20 11:50:59.405 354 18225.07 37.81 52581.82 88888.00 2007-12-20 11:50:59.905 354 18224.98 37.77 52581.86 88888.00 2007-12-20 11:51:00.405 354 18224.95 37.73 52581.83 88888.00 2007-12-20 11:51:00.905 354 18224.98 37.68 52581.78 88888.00 2007-12-20 11:51:01.405 354 18224.91 37.75 52581.82 88888.00 2007-12-20 11:51:01.905 354 18224.82 37.71 52581.71 88888.00 2007-12-20 11:51:02.405 354 18224.68 37.72 52581.66 88888.00 2007-12-20 11:51:02.905 354 18224.93 37.75 52581.78 88888.00 2007-12-20 11:51:03.405 354 18224.79 37.77 52581.79 88888.00 2007-12-20 11:51:03.905 354 18224.59 37.79 52581.86 88888.00 2007-12-20 11:51:04.405 354 18224.79 37.81 52581.77 88888.00 2007-12-20 11:51:04.905 354 18224.77 37.87 52581.73 88888.00 2007-12-20 11:51:05.405 354 18224.61 37.90 52581.86 88888.00 2007-12-20 11:51:05.905 354 18224.57 37.89 52581.95 88888.00 2007-12-20 11:51:06.405 354 18224.65 37.91 52582.01 88888.00 2007-12-20 11:51:06.905 354 18224.70 37.87 52581.98 88888.00 2007-12-20 11:51:07.405 354 18224.70 37.90 52582.12 88888.00 2007-12-20 11:51:07.905 354 18224.74 37.94 52582.04 88888.00 2007-12-20 11:51:08.405 354 18224.68 37.95 52582.06 88888.00 2007-12-20 11:51:08.905 354 18224.70 37.96 52582.14 88888.00 2007-12-20 11:51:09.405 354 18224.74 38.04 52582.00 88888.00 2007-12-20 11:51:09.905 354 18224.79 38.11 52581.86 88888.00 2007-12-20 11:51:10.405 354 18224.89 38.09 52581.86 88888.00 2007-12-20 11:51:10.905 354 18224.87 38.11 52581.97 88888.00 2007-12-20 11:51:11.405 354 18224.81 38.09 52581.99 88888.00 2007-12-20 11:51:11.905 354 18224.74 38.08 52581.90 88888.00 2007-12-20 11:51:12.405 354 18224.74 38.08 52581.93 88888.00 2007-12-20 11:51:12.905 354 18224.72 38.00 52582.19 88888.00 2007-12-20 11:51:13.405 354 18224.77 38.05 52582.22 88888.00 2007-12-20 11:51:13.905 354 18224.88 38.13 52582.08 88888.00 2007-12-20 11:51:14.405 354 18224.76 38.18 52582.09 88888.00 2007-12-20 11:51:14.905 354 18224.77 38.06 52582.16 88888.00 2007-12-20 11:51:15.405 354 18224.84 37.97 52582.17 88888.00 2007-12-20 11:51:15.905 354 18224.81 37.93 52582.14 88888.00 2007-12-20 11:51:16.405 354 18224.73 38.06 52582.19 88888.00 2007-12-20 11:51:16.905 354 18224.84 38.05 52582.21 88888.00 2007-12-20 11:51:17.405 354 18224.66 38.00 52582.17 88888.00 2007-12-20 11:51:17.905 354 18224.68 38.04 52582.20 88888.00 2007-12-20 11:51:18.405 354 18224.89 38.04 52582.24 88888.00 2007-12-20 11:51:18.905 354 18224.93 38.09 52582.20 88888.00 2007-12-20 11:51:19.405 354 18224.95 38.05 52582.10 88888.00 2007-12-20 11:51:19.905 354 18224.91 38.07 52582.08 88888.00 2007-12-20 11:51:20.405 354 18224.89 38.15 52582.08 88888.00 2007-12-20 11:51:20.905 354 18224.76 38.15 52582.09 88888.00 2007-12-20 11:51:21.405 354 18224.65 38.13 52582.06 88888.00 2007-12-20 11:51:21.905 354 18224.72 38.11 52582.13 88888.00 2007-12-20 11:51:22.405 354 18224.75 38.12 52582.17 88888.00 2007-12-20 11:51:22.905 354 18224.94 38.05 52582.08 88888.00 2007-12-20 11:51:23.405 354 18224.98 38.09 52582.06 88888.00 2007-12-20 11:51:23.905 354 18224.84 38.18 52582.16 88888.00 2007-12-20 11:51:24.405 354 18224.85 38.21 52582.14 88888.00 2007-12-20 11:51:24.905 354 18225.07 38.19 52582.10 88888.00 2007-12-20 11:51:25.405 354 18225.13 38.14 52581.94 88888.00 2007-12-20 11:51:25.905 354 18224.98 38.21 52581.96 88888.00 2007-12-20 11:51:26.405 354 18224.92 38.28 52582.04 88888.00 2007-12-20 11:51:26.905 354 18224.91 38.30 52582.19 88888.00 2007-12-20 11:51:27.405 354 18225.06 38.28 52582.31 88888.00 2007-12-20 11:51:27.905 354 18225.14 38.25 52582.30 88888.00 2007-12-20 11:51:28.405 354 18225.02 38.31 52582.37 88888.00 2007-12-20 11:51:28.905 354 18224.96 38.38 52582.40 88888.00 2007-12-20 11:51:29.405 354 18225.13 38.38 52582.30 88888.00 2007-12-20 11:51:29.905 354 18225.15 38.40 52582.21 88888.00 2007-12-20 11:51:30.405 354 18225.07 38.43 52582.17 88888.00 2007-12-20 11:51:30.905 354 18225.06 38.47 52582.28 88888.00 2007-12-20 11:51:31.405 354 18224.99 38.44 52582.39 88888.00 2007-12-20 11:51:31.905 354 18225.03 38.54 52582.48 88888.00 2007-12-20 11:51:32.405 354 18224.94 38.66 52582.44 88888.00 2007-12-20 11:51:32.905 354 18224.88 38.64 52582.40 88888.00 2007-12-20 11:51:33.405 354 18224.91 38.65 52582.39 88888.00 2007-12-20 11:51:33.905 354 18224.72 38.63 52582.26 88888.00 2007-12-20 11:51:34.405 354 18224.63 38.65 52582.20 88888.00 2007-12-20 11:51:34.905 354 18224.72 38.69 52582.08 88888.00 2007-12-20 11:51:35.405 354 18224.86 38.71 52582.07 88888.00 2007-12-20 11:51:35.905 354 18224.85 38.78 52582.20 88888.00 2007-12-20 11:51:36.405 354 18224.89 38.90 52582.26 88888.00 2007-12-20 11:51:36.905 354 18224.89 38.99 52582.17 88888.00 2007-12-20 11:51:37.405 354 18224.88 39.02 52582.10 88888.00 2007-12-20 11:51:37.905 354 18224.86 39.02 52582.13 88888.00 2007-12-20 11:51:38.405 354 18224.84 39.04 52582.11 88888.00 2007-12-20 11:51:38.905 354 18224.81 39.06 52582.07 88888.00 2007-12-20 11:51:39.405 354 18224.97 39.09 52581.97 88888.00 2007-12-20 11:51:39.905 354 18225.03 39.22 52581.91 88888.00 2007-12-20 11:51:40.405 354 18225.11 39.19 52582.09 88888.00 2007-12-20 11:51:40.905 354 18225.15 39.22 52582.19 88888.00 2007-12-20 11:51:41.405 354 18225.26 39.19 52582.13 88888.00 2007-12-20 11:51:41.905 354 18225.39 39.15 52582.16 88888.00 2007-12-20 11:51:42.405 354 18225.44 39.18 52582.07 88888.00 2007-12-20 11:51:42.905 354 18225.42 39.12 52582.05 88888.00 2007-12-20 11:51:43.405 354 18225.43 39.10 52582.10 88888.00 2007-12-20 11:51:43.905 354 18225.49 39.14 52582.08 88888.00 2007-12-20 11:51:44.405 354 18225.55 39.13 52582.06 88888.00 2007-12-20 11:51:44.905 354 18225.58 39.13 52581.94 88888.00 2007-12-20 11:51:45.405 354 18225.65 39.08 52581.89 88888.00 2007-12-20 11:51:45.905 354 18225.62 39.05 52581.90 88888.00 2007-12-20 11:51:46.405 354 18225.67 39.05 52581.96 88888.00 2007-12-20 11:51:46.905 354 18225.78 39.01 52582.04 88888.00 2007-12-20 11:51:47.405 354 18225.86 38.92 52582.05 88888.00 2007-12-20 11:51:47.905 354 18225.65 38.90 52582.12 88888.00 2007-12-20 11:51:48.405 354 18225.63 38.91 52582.06 88888.00 2007-12-20 11:51:48.905 354 18225.65 38.98 52582.10 88888.00 2007-12-20 11:51:49.405 354 18225.75 39.05 52582.08 88888.00 2007-12-20 11:51:49.905 354 18225.89 39.04 52582.00 88888.00 2007-12-20 11:51:50.405 354 18225.87 38.94 52581.98 88888.00 2007-12-20 11:51:50.905 354 18225.82 38.87 52582.08 88888.00 2007-12-20 11:51:51.405 354 18225.85 38.88 52581.99 88888.00 2007-12-20 11:51:51.905 354 18225.80 38.87 52581.89 88888.00 2007-12-20 11:51:52.405 354 18225.71 38.95 52581.94 88888.00 2007-12-20 11:51:52.905 354 18225.74 38.92 52582.00 88888.00 2007-12-20 11:51:53.405 354 18225.68 38.87 52582.07 88888.00 2007-12-20 11:51:53.905 354 18225.68 38.86 52582.12 88888.00 2007-12-20 11:51:54.405 354 18225.60 38.80 52582.20 88888.00 2007-12-20 11:51:54.905 354 18225.52 38.72 52582.18 88888.00 2007-12-20 11:51:55.405 354 18225.59 38.76 52582.24 88888.00 2007-12-20 11:51:55.905 354 18225.57 38.82 52582.29 88888.00 2007-12-20 11:51:56.405 354 18225.61 38.79 52582.32 88888.00 2007-12-20 11:51:56.905 354 18225.55 38.78 52582.32 88888.00 2007-12-20 11:51:57.405 354 18225.60 38.76 52582.25 88888.00 2007-12-20 11:51:57.905 354 18225.63 38.68 52582.22 88888.00 2007-12-20 11:51:58.405 354 18225.64 38.73 52582.08 88888.00 2007-12-20 11:51:58.905 354 18225.58 38.77 52581.97 88888.00 2007-12-20 11:51:59.405 354 18225.43 38.81 52581.97 88888.00 2007-12-20 11:51:59.905 354 18225.39 38.82 52582.01 88888.00 2007-12-20 11:52:00.405 354 18225.33 38.85 52581.98 88888.00 2007-12-20 11:52:00.905 354 18225.33 38.81 52582.04 88888.00 2007-12-20 11:52:01.405 354 18225.36 38.75 52582.14 88888.00 2007-12-20 11:52:01.905 354 18225.29 38.78 52582.18 88888.00 2007-12-20 11:52:02.405 354 18225.29 38.84 52582.11 88888.00 2007-12-20 11:52:02.905 354 18225.37 38.76 52582.09 88888.00 2007-12-20 11:52:03.405 354 18225.46 38.78 52582.06 88888.00 2007-12-20 11:52:03.905 354 18225.52 38.79 52582.00 88888.00 2007-12-20 11:52:04.405 354 18225.44 38.78 52582.11 88888.00 2007-12-20 11:52:04.905 354 18225.51 38.85 52582.04 88888.00 2007-12-20 11:52:05.405 354 18225.54 38.80 52581.96 88888.00 2007-12-20 11:52:05.905 354 18225.61 38.74 52582.06 88888.00 2007-12-20 11:52:06.405 354 18225.61 38.82 52582.14 88888.00 2007-12-20 11:52:06.905 354 18225.57 38.86 52582.10 88888.00 2007-12-20 11:52:07.405 354 18225.64 38.74 52581.95 88888.00 2007-12-20 11:52:07.905 354 18225.82 38.73 52581.87 88888.00 2007-12-20 11:52:08.405 354 18225.87 38.80 52581.98 88888.00 2007-12-20 11:52:08.905 354 18225.93 38.82 52582.06 88888.00 2007-12-20 11:52:09.405 354 18225.94 38.81 52582.13 88888.00 2007-12-20 11:52:09.905 354 18226.00 38.77 52582.08 88888.00 2007-12-20 11:52:10.405 354 18226.02 38.78 52582.06 88888.00 2007-12-20 11:52:10.905 354 18226.02 38.79 52582.21 88888.00 2007-12-20 11:52:11.405 354 18225.92 38.85 52582.14 88888.00 2007-12-20 11:52:11.905 354 18225.86 38.80 52582.04 88888.00 2007-12-20 11:52:12.405 354 18225.98 38.87 52582.10 88888.00 2007-12-20 11:52:12.905 354 18226.04 38.95 52582.13 88888.00 2007-12-20 11:52:13.405 354 18226.00 38.86 52582.25 88888.00 2007-12-20 11:52:13.905 354 18225.92 38.92 52582.30 88888.00 2007-12-20 11:52:14.405 354 18226.00 38.90 52582.30 88888.00 2007-12-20 11:52:14.905 354 18226.04 38.86 52582.30 88888.00 2007-12-20 11:52:15.405 354 18226.02 38.88 52582.31 88888.00 2007-12-20 11:52:15.905 354 18226.00 38.95 52582.33 88888.00 2007-12-20 11:52:16.405 354 18225.94 38.90 52582.39 88888.00 2007-12-20 11:52:16.905 354 18225.82 38.86 52582.42 88888.00 2007-12-20 11:52:17.405 354 18225.71 38.84 52582.42 88888.00 2007-12-20 11:52:17.905 354 18225.57 38.77 52582.37 88888.00 2007-12-20 11:52:18.405 354 18225.64 38.86 52582.31 88888.00 2007-12-20 11:52:18.905 354 18225.61 38.87 52582.21 88888.00 2007-12-20 11:52:19.405 354 18225.60 38.85 52582.22 88888.00 2007-12-20 11:52:19.905 354 18225.58 38.87 52582.30 88888.00 2007-12-20 11:52:20.405 354 18225.51 38.89 52582.28 88888.00 2007-12-20 11:52:20.905 354 18225.48 38.91 52582.25 88888.00 2007-12-20 11:52:21.405 354 18225.50 38.80 52582.26 88888.00 2007-12-20 11:52:21.905 354 18225.33 38.75 52582.29 88888.00 2007-12-20 11:52:22.405 354 18225.31 38.76 52582.25 88888.00 2007-12-20 11:52:22.905 354 18225.22 38.70 52582.13 88888.00 2007-12-20 11:52:23.405 354 18225.14 38.74 52582.08 88888.00 2007-12-20 11:52:23.905 354 18225.16 38.86 52582.04 88888.00 2007-12-20 11:52:24.405 354 18225.16 38.85 52582.02 88888.00 2007-12-20 11:52:24.905 354 18225.07 38.81 52582.14 88888.00 2007-12-20 11:52:25.405 354 18224.96 38.85 52582.24 88888.00 2007-12-20 11:52:25.905 354 18224.84 38.91 52582.28 88888.00 2007-12-20 11:52:26.405 354 18224.83 38.87 52582.33 88888.00 2007-12-20 11:52:26.905 354 18224.98 38.89 52582.36 88888.00 2007-12-20 11:52:27.405 354 18224.98 38.94 52582.30 88888.00 2007-12-20 11:52:27.905 354 18224.84 38.93 52582.26 88888.00 2007-12-20 11:52:28.405 354 18224.72 38.93 52582.21 88888.00 2007-12-20 11:52:28.905 354 18224.81 38.93 52582.23 88888.00 2007-12-20 11:52:29.405 354 18224.86 39.04 52582.25 88888.00 2007-12-20 11:52:29.905 354 18224.89 39.14 52582.17 88888.00 2007-12-20 11:52:30.405 354 18224.96 39.16 52582.22 88888.00 2007-12-20 11:52:30.905 354 18224.93 39.18 52582.31 88888.00 2007-12-20 11:52:31.405 354 18224.94 39.24 52582.28 88888.00 2007-12-20 11:52:31.905 354 18225.00 39.21 52582.22 88888.00 2007-12-20 11:52:32.405 354 18224.91 39.23 52582.23 88888.00 2007-12-20 11:52:32.905 354 18224.88 39.31 52582.22 88888.00 2007-12-20 11:52:33.405 354 18224.95 39.42 52582.24 88888.00 2007-12-20 11:52:33.905 354 18225.13 39.49 52582.30 88888.00 2007-12-20 11:52:34.405 354 18225.18 39.47 52582.28 88888.00 2007-12-20 11:52:34.905 354 18225.19 39.53 52582.16 88888.00 2007-12-20 11:52:35.405 354 18225.07 39.59 52582.19 88888.00 2007-12-20 11:52:35.905 354 18225.21 39.70 52582.28 88888.00 2007-12-20 11:52:36.405 354 18225.40 39.85 52582.11 88888.00 2007-12-20 11:52:36.905 354 18225.18 40.00 52582.13 88888.00 2007-12-20 11:52:37.405 354 18225.18 40.09 52582.23 88888.00 2007-12-20 11:52:37.905 354 18225.33 40.11 52582.25 88888.00 2007-12-20 11:52:38.405 354 18225.25 40.13 52582.20 88888.00 2007-12-20 11:52:38.905 354 18225.11 40.21 52582.20 88888.00 2007-12-20 11:52:39.402 354 18225.20 40.27 52582.24 88888.00 2007-12-20 11:52:39.902 354 18225.31 40.26 52582.39 88888.00 2007-12-20 11:52:40.402 354 18225.25 40.25 52582.53 88888.00 2007-12-20 11:52:40.902 354 18225.17 40.25 52582.53 88888.00 2007-12-20 11:52:41.402 354 18225.15 40.31 52582.51 88888.00 2007-12-20 11:52:41.902 354 18225.20 40.35 52582.52 88888.00 2007-12-20 11:52:42.402 354 18225.22 40.36 52582.63 88888.00 2007-12-20 11:52:42.902 354 18225.21 40.43 52582.67 88888.00 2007-12-20 11:52:43.402 354 18225.25 40.42 52582.59 88888.00 2007-12-20 11:52:43.902 354 18225.24 40.45 52582.56 88888.00 2007-12-20 11:52:44.402 354 18225.20 40.43 52582.52 88888.00 2007-12-20 11:52:44.902 354 18225.11 40.48 52582.35 88888.00 2007-12-20 11:52:45.402 354 18225.10 40.42 52582.31 88888.00 2007-12-20 11:52:45.902 354 18225.11 40.41 52582.22 88888.00 2007-12-20 11:52:46.402 354 18225.10 40.38 52582.19 88888.00 2007-12-20 11:52:46.902 354 18225.11 40.38 52582.19 88888.00 2007-12-20 11:52:47.402 354 18225.13 40.37 52582.19 88888.00 2007-12-20 11:52:47.902 354 18225.02 40.31 52582.16 88888.00 2007-12-20 11:52:48.402 354 18225.14 40.31 52582.14 88888.00 2007-12-20 11:52:48.902 354 18225.17 40.28 52582.19 88888.00 2007-12-20 11:52:49.402 354 18225.13 40.27 52582.14 88888.00 2007-12-20 11:52:49.902 354 18225.11 40.27 52582.11 88888.00 2007-12-20 11:52:50.402 354 18225.07 40.23 52582.09 88888.00 2007-12-20 11:52:50.902 354 18225.22 40.21 52582.09 88888.00 2007-12-20 11:52:51.402 354 18225.25 40.24 52582.01 88888.00 2007-12-20 11:52:51.902 354 18225.27 40.23 52581.87 88888.00 2007-12-20 11:52:52.402 354 18225.37 40.26 52582.06 88888.00 2007-12-20 11:52:52.902 354 18225.47 40.23 52582.11 88888.00 2007-12-20 11:52:53.402 354 18225.62 40.27 52582.05 88888.00 2007-12-20 11:52:53.902 354 18225.63 40.35 52582.00 88888.00 2007-12-20 11:52:54.402 354 18225.70 40.34 52582.05 88888.00 2007-12-20 11:52:54.902 354 18225.73 40.28 52582.07 88888.00 2007-12-20 11:52:55.402 354 18225.69 40.29 52582.09 88888.00 2007-12-20 11:52:55.902 354 18225.65 40.33 52582.04 88888.00 2007-12-20 11:52:56.402 354 18225.75 40.40 52581.94 88888.00 2007-12-20 11:52:56.902 354 18225.81 40.53 52581.94 88888.00 2007-12-20 11:52:57.402 354 18225.86 40.63 52581.91 88888.00 2007-12-20 11:52:57.902 354 18225.95 40.60 52582.04 88888.00 2007-12-20 11:52:58.402 354 18226.05 40.57 52582.05 88888.00 2007-12-20 11:52:58.902 354 18226.12 40.63 52582.06 88888.00 2007-12-20 11:52:59.402 354 18226.09 40.69 52582.09 88888.00 2007-12-20 11:52:59.902 354 18226.13 40.72 52582.08 88888.00 2007-12-20 11:53:00.402 354 18226.15 40.78 52582.06 88888.00 2007-12-20 11:53:00.902 354 18226.13 40.74 52582.14 88888.00 2007-12-20 11:53:01.402 354 18226.18 40.67 52582.18 88888.00 2007-12-20 11:53:01.902 354 18226.25 40.60 52582.07 88888.00 2007-12-20 11:53:02.402 354 18226.40 40.64 52582.06 88888.00 2007-12-20 11:53:02.902 354 18226.37 40.65 52582.00 88888.00 2007-12-20 11:53:03.402 354 18226.27 40.68 52582.09 88888.00 2007-12-20 11:53:03.902 354 18226.28 40.62 52582.24 88888.00 2007-12-20 11:53:04.402 354 18226.45 40.54 52582.23 88888.00 2007-12-20 11:53:04.902 354 18226.43 40.54 52582.11 88888.00 2007-12-20 11:53:05.402 354 18226.47 40.43 52582.11 88888.00 2007-12-20 11:53:05.902 354 18226.47 40.42 52582.07 88888.00 2007-12-20 11:53:06.402 354 18226.37 40.33 52582.17 88888.00 2007-12-20 11:53:06.902 354 18226.36 40.29 52582.11 88888.00 2007-12-20 11:53:07.402 354 18226.35 40.26 52582.04 88888.00 2007-12-20 11:53:07.902 354 18226.44 40.32 52581.96 88888.00 2007-12-20 11:53:08.402 354 18226.56 40.30 52581.89 88888.00 2007-12-20 11:53:08.902 354 18226.54 40.23 52581.96 88888.00 2007-12-20 11:53:09.402 354 18226.58 40.14 52582.04 88888.00 2007-12-20 11:53:09.902 354 18226.52 40.01 52582.10 88888.00 2007-12-20 11:53:10.402 354 18226.48 39.97 52582.04 88888.00 2007-12-20 11:53:10.902 354 18226.67 40.01 52581.91 88888.00 2007-12-20 11:53:11.402 354 18226.74 40.02 52582.00 88888.00 2007-12-20 11:53:11.902 354 18226.78 39.96 52582.00 88888.00 2007-12-20 11:53:12.402 354 18226.81 39.92 52581.93 88888.00 2007-12-20 11:53:12.902 354 18226.83 39.78 52581.90 88888.00 2007-12-20 11:53:13.402 354 18227.03 39.76 52581.83 88888.00 2007-12-20 11:53:13.902 354 18227.07 39.77 52581.87 88888.00 2007-12-20 11:53:14.402 354 18226.91 39.72 52581.88 88888.00 2007-12-20 11:53:14.902 354 18226.84 39.65 52581.84 88888.00 2007-12-20 11:53:15.402 354 18226.88 39.71 52581.79 88888.00 2007-12-20 11:53:15.902 354 18226.87 39.73 52581.78 88888.00 2007-12-20 11:53:16.402 354 18226.69 39.69 52581.70 88888.00 2007-12-20 11:53:16.902 354 18226.63 39.62 52581.68 88888.00 2007-12-20 11:53:17.402 354 18226.67 39.57 52581.76 88888.00 2007-12-20 11:53:17.902 354 18226.72 39.63 52581.94 88888.00 2007-12-20 11:53:18.402 354 18226.73 39.70 52582.04 88888.00 2007-12-20 11:53:18.902 354 18226.82 39.72 52581.99 88888.00 2007-12-20 11:53:19.402 354 18226.81 39.69 52582.08 88888.00 2007-12-20 11:53:19.902 354 18226.61 39.63 52582.06 88888.00 2007-12-20 11:53:20.402 354 18226.49 39.63 52582.17 88888.00 2007-12-20 11:53:20.902 354 18226.58 39.64 52582.22 88888.00 2007-12-20 11:53:21.402 354 18226.57 39.58 52582.18 88888.00 2007-12-20 11:53:21.902 354 18226.60 39.65 52582.22 88888.00 2007-12-20 11:53:22.402 354 18226.67 39.71 52582.20 88888.00 2007-12-20 11:53:22.902 354 18226.56 39.68 52582.06 88888.00 2007-12-20 11:53:23.402 354 18226.40 39.63 52582.11 88888.00 2007-12-20 11:53:23.902 354 18226.48 39.70 52582.16 88888.00 2007-12-20 11:53:24.402 354 18226.62 39.74 52582.19 88888.00 2007-12-20 11:53:24.902 354 18226.50 39.75 52582.17 88888.00 2007-12-20 11:53:25.402 354 18226.41 39.74 52582.07 88888.00 2007-12-20 11:53:25.902 354 18226.58 39.73 52582.10 88888.00 2007-12-20 11:53:26.402 354 18226.66 39.76 52582.14 88888.00 2007-12-20 11:53:26.902 354 18226.60 39.82 52582.16 88888.00 2007-12-20 11:53:27.402 354 18226.61 39.75 52582.17 88888.00 2007-12-20 11:53:27.902 354 18226.55 39.71 52582.11 88888.00 2007-12-20 11:53:28.402 354 18226.54 39.80 52582.13 88888.00 2007-12-20 11:53:28.902 354 18226.70 39.80 52582.22 88888.00 2007-12-20 11:53:29.402 354 18226.56 39.72 52582.23 88888.00 2007-12-20 11:53:29.902 354 18226.44 39.69 52582.12 88888.00 2007-12-20 11:53:30.402 354 18226.39 39.72 52582.12 88888.00 2007-12-20 11:53:30.902 354 18226.60 39.76 52582.22 88888.00 2007-12-20 11:53:31.402 354 18226.60 39.80 52582.22 88888.00 2007-12-20 11:53:31.902 354 18226.36 39.78 52582.12 88888.00 2007-12-20 11:53:32.402 354 18226.30 39.82 52582.07 88888.00 2007-12-20 11:53:32.902 354 18226.34 39.84 52581.97 88888.00 2007-12-20 11:53:33.402 354 18226.33 39.87 52581.71 88888.00 2007-12-20 11:53:33.902 354 18226.33 39.86 52581.74 88888.00 2007-12-20 11:53:34.402 354 18226.35 39.82 52581.78 88888.00 2007-12-20 11:53:34.902 354 18226.37 39.85 52581.68 88888.00 2007-12-20 11:53:35.402 354 18226.39 39.84 52581.70 88888.00 2007-12-20 11:53:35.902 354 18226.35 39.80 52581.72 88888.00 2007-12-20 11:53:36.402 354 18226.28 39.84 52581.64 88888.00 2007-12-20 11:53:36.902 354 18226.28 39.84 52581.72 88888.00 2007-12-20 11:53:37.402 354 18226.24 39.85 52581.82 88888.00 2007-12-20 11:53:37.902 354 18226.20 39.85 52581.77 88888.00 2007-12-20 11:53:38.402 354 18226.20 39.85 52581.72 88888.00 2007-12-20 11:53:38.902 354 18226.25 39.95 52581.76 88888.00 2007-12-20 11:53:39.402 354 18226.22 40.01 52581.78 88888.00 2007-12-20 11:53:39.902 354 18226.08 40.03 52581.82 88888.00 2007-12-20 11:53:40.402 354 18226.05 40.04 52581.79 88888.00 2007-12-20 11:53:40.902 354 18226.05 40.07 52581.82 88888.00 2007-12-20 11:53:41.402 354 18226.20 40.09 52581.96 88888.00 2007-12-20 11:53:41.902 354 18226.18 40.05 52581.99 88888.00 2007-12-20 11:53:42.402 354 18226.13 40.10 52581.88 88888.00 2007-12-20 11:53:42.902 354 18226.09 40.10 52581.68 88888.00 2007-12-20 11:53:43.402 354 18226.06 40.16 52581.86 88888.00 2007-12-20 11:53:43.902 354 18226.02 40.16 52581.95 88888.00 2007-12-20 11:53:44.402 354 18226.18 40.22 52581.97 88888.00 2007-12-20 11:53:44.902 354 18226.23 40.30 52581.93 88888.00 2007-12-20 11:53:45.402 354 18226.17 40.41 52581.94 88888.00 2007-12-20 11:53:45.902 354 18226.13 40.47 52581.99 88888.00 2007-12-20 11:53:46.402 354 18226.07 40.56 52582.06 88888.00 2007-12-20 11:53:46.902 354 18226.14 40.59 52582.06 88888.00 2007-12-20 11:53:47.402 354 18226.14 40.60 52582.02 88888.00 2007-12-20 11:53:47.902 354 18226.11 40.69 52582.00 88888.00 2007-12-20 11:53:48.402 354 18226.03 40.75 52582.06 88888.00 2007-12-20 11:53:48.902 354 18226.05 40.71 52582.12 88888.00 2007-12-20 11:53:49.402 354 18225.98 40.75 52582.10 88888.00 2007-12-20 11:53:49.902 354 18226.04 40.76 52582.07 88888.00 2007-12-20 11:53:50.402 354 18226.03 40.87 52582.05 88888.00 2007-12-20 11:53:50.902 354 18226.07 41.00 52582.13 88888.00 2007-12-20 11:53:51.402 354 18226.08 41.03 52582.24 88888.00 2007-12-20 11:53:51.902 354 18226.16 41.07 52582.32 88888.00 2007-12-20 11:53:52.402 354 18226.27 41.13 52582.26 88888.00 2007-12-20 11:53:52.902 354 18226.29 41.15 52582.24 88888.00 2007-12-20 11:53:53.402 354 18226.25 41.14 52582.20 88888.00 2007-12-20 11:53:53.902 354 18226.33 41.12 52582.17 88888.00 2007-12-20 11:53:54.402 354 18226.38 41.16 52582.19 88888.00 2007-12-20 11:53:54.902 354 18226.56 41.24 52582.17 88888.00 2007-12-20 11:53:55.402 354 18226.61 41.25 52582.07 88888.00 2007-12-20 11:53:55.902 354 18226.68 41.26 52581.89 88888.00 2007-12-20 11:53:56.402 354 18226.67 41.28 52581.89 88888.00 2007-12-20 11:53:56.902 354 18226.73 41.32 52581.99 88888.00 2007-12-20 11:53:57.402 354 18226.79 41.33 52582.06 88888.00 2007-12-20 11:53:57.902 354 18226.92 41.34 52581.97 88888.00 2007-12-20 11:53:58.402 354 18226.92 41.27 52581.96 88888.00 2007-12-20 11:53:58.902 354 18227.03 41.20 52581.91 88888.00 2007-12-20 11:53:59.402 354 18227.00 41.21 52581.91 88888.00 2007-12-20 11:53:59.902 354 18227.02 41.19 52582.06 88888.00 2007-12-20 11:54:00.402 354 18227.09 41.14 52582.08 88888.00 2007-12-20 11:54:00.902 354 18227.20 41.06 52582.12 88888.00 2007-12-20 11:54:01.402 354 18227.20 41.09 52582.16 88888.00 2007-12-20 11:54:01.902 354 18227.13 41.13 52582.17 88888.00 2007-12-20 11:54:02.402 354 18226.99 41.09 52582.20 88888.00 2007-12-20 11:54:02.902 354 18226.90 41.06 52582.20 88888.00 2007-12-20 11:54:03.402 354 18226.92 40.99 52582.08 88888.00 2007-12-20 11:54:03.902 354 18226.93 40.94 52581.96 88888.00 2007-12-20 11:54:04.402 354 18226.99 40.90 52582.04 88888.00 2007-12-20 11:54:04.902 354 18226.83 40.85 52582.02 88888.00 2007-12-20 11:54:05.402 354 18226.87 40.79 52581.89 88888.00 2007-12-20 11:54:05.902 354 18226.90 40.87 52581.88 88888.00 2007-12-20 11:54:06.402 354 18226.66 40.89 52582.12 88888.00 2007-12-20 11:54:06.902 354 18226.58 40.87 52582.34 88888.00 2007-12-20 11:54:07.402 354 18226.82 40.85 52582.41 88888.00 2007-12-20 11:54:07.902 354 18226.84 40.86 52582.29 88888.00 2007-12-20 11:54:08.402 354 18226.76 40.82 52582.21 88888.00 2007-12-20 11:54:08.902 354 18226.71 40.91 52582.17 88888.00 2007-12-20 11:54:09.402 354 18226.59 40.91 52582.26 88888.00 2007-12-20 11:54:09.902 354 18226.59 40.84 52582.31 88888.00 2007-12-20 11:54:10.402 354 18226.65 40.81 52582.14 88888.00 2007-12-20 11:54:10.902 354 18226.48 40.82 52582.18 88888.00 2007-12-20 11:54:11.402 354 18226.54 40.90 52582.25 88888.00 2007-12-20 11:54:11.902 354 18226.58 40.95 52582.20 88888.00 2007-12-20 11:54:12.402 354 18226.67 40.92 52582.09 88888.00 2007-12-20 11:54:12.902 354 18226.63 40.87 52582.14 88888.00 2007-12-20 11:54:13.402 354 18226.60 40.86 52582.11 88888.00 2007-12-20 11:54:13.902 354 18226.62 40.90 52582.04 88888.00 2007-12-20 11:54:14.402 354 18226.62 40.95 52582.01 88888.00 2007-12-20 11:54:14.902 354 18226.69 40.91 52581.97 88888.00 2007-12-20 11:54:15.402 354 18226.81 40.86 52582.00 88888.00 2007-12-20 11:54:15.902 354 18226.83 40.85 52582.14 88888.00 2007-12-20 11:54:16.402 354 18226.83 40.78 52582.22 88888.00 2007-12-20 11:54:16.902 354 18226.82 40.76 52582.21 88888.00 2007-12-20 11:54:17.402 354 18226.99 40.77 52582.25 88888.00 2007-12-20 11:54:17.902 354 18226.99 40.73 52582.17 88888.00 2007-12-20 11:54:18.402 354 18226.90 40.66 52582.17 88888.00 2007-12-20 11:54:18.902 354 18226.96 40.61 52582.20 88888.00 2007-12-20 11:54:19.402 354 18226.96 40.66 52582.10 88888.00 2007-12-20 11:54:19.902 354 18227.12 40.65 52582.01 88888.00 2007-12-20 11:54:20.402 354 18227.23 40.59 52582.01 88888.00 2007-12-20 11:54:20.902 354 18227.30 40.54 52581.98 88888.00 2007-12-20 11:54:21.402 354 18227.21 40.57 52582.01 88888.00 2007-12-20 11:54:21.902 354 18227.22 40.55 52581.95 88888.00 2007-12-20 11:54:22.402 354 18227.15 40.42 52581.94 88888.00 2007-12-20 11:54:22.902 354 18227.28 40.46 52582.06 88888.00 2007-12-20 11:54:23.402 354 18227.45 40.53 52582.16 88888.00 2007-12-20 11:54:23.902 354 18227.41 40.45 52582.22 88888.00 2007-12-20 11:54:24.402 354 18227.49 40.35 52582.14 88888.00 2007-12-20 11:54:24.902 354 18227.52 40.40 52582.13 88888.00 2007-12-20 11:54:25.402 354 18227.57 40.51 52582.17 88888.00 2007-12-20 11:54:25.902 354 18227.54 40.53 52582.22 88888.00 2007-12-20 11:54:26.402 354 18227.44 40.54 52582.19 88888.00 2007-12-20 11:54:26.902 354 18227.25 40.52 52582.13 88888.00 2007-12-20 11:54:27.402 354 18227.32 40.54 52582.13 88888.00 2007-12-20 11:54:27.902 354 18227.45 40.57 52582.22 88888.00 2007-12-20 11:54:28.402 354 18227.44 40.54 52582.22 88888.00 2007-12-20 11:54:28.902 354 18227.52 40.54 52582.28 88888.00 2007-12-20 11:54:29.402 354 18227.43 40.54 52582.29 88888.00 2007-12-20 11:54:29.902 354 18227.39 40.59 52582.29 88888.00 2007-12-20 11:54:30.402 354 18227.35 40.62 52582.25 88888.00 2007-12-20 11:54:30.902 354 18227.27 40.61 52582.21 88888.00 2007-12-20 11:54:31.402 354 18227.28 40.53 52582.06 88888.00 2007-12-20 11:54:31.902 354 18227.17 40.49 52582.14 88888.00 2007-12-20 11:54:32.402 354 18227.16 40.45 52582.23 88888.00 2007-12-20 11:54:32.902 354 18227.23 40.41 52582.26 88888.00 2007-12-20 11:54:33.402 354 18227.17 40.47 52582.29 88888.00 2007-12-20 11:54:33.902 354 18227.05 40.47 52582.41 88888.00 2007-12-20 11:54:34.402 354 18227.15 40.41 52582.49 88888.00 2007-12-20 11:54:34.902 354 18227.17 40.47 52582.55 88888.00 2007-12-20 11:54:35.402 354 18227.07 40.46 52582.55 88888.00 2007-12-20 11:54:35.902 354 18227.05 40.48 52582.63 88888.00 2007-12-20 11:54:36.402 354 18227.00 40.52 52582.53 88888.00 2007-12-20 11:54:36.902 354 18227.01 40.52 52582.47 88888.00 2007-12-20 11:54:37.402 354 18226.92 40.57 52582.43 88888.00 2007-12-20 11:54:37.902 354 18226.83 40.62 52582.41 88888.00 2007-12-20 11:54:38.402 354 18226.80 40.64 52582.35 88888.00 2007-12-20 11:54:38.902 354 18226.84 40.57 52582.44 88888.00 2007-12-20 11:54:39.402 354 18226.83 40.65 52582.47 88888.00 2007-12-20 11:54:39.902 354 18226.78 40.61 52582.44 88888.00 2007-12-20 11:54:40.402 354 18226.70 40.65 52582.48 88888.00 2007-12-20 11:54:40.902 354 18226.73 40.76 52582.45 88888.00 2007-12-20 11:54:41.402 354 18226.78 40.87 52582.54 88888.00 2007-12-20 11:54:41.902 354 18226.83 40.90 52582.70 88888.00 2007-12-20 11:54:42.402 354 18226.80 40.92 52582.68 88888.00 2007-12-20 11:54:42.902 354 18226.76 40.98 52582.63 88888.00 2007-12-20 11:54:43.402 354 18226.65 41.00 52582.51 88888.00 2007-12-20 11:54:43.902 354 18226.69 41.06 52582.70 88888.00 2007-12-20 11:54:44.402 354 18226.62 41.10 52582.81 88888.00 2007-12-20 11:54:44.902 354 18226.48 41.08 52582.80 88888.00 2007-12-20 11:54:45.402 354 18226.50 41.20 52582.82 88888.00 2007-12-20 11:54:45.902 354 18226.48 41.27 52582.78 88888.00 2007-12-20 11:54:46.402 354 18226.51 41.31 52582.75 88888.00 2007-12-20 11:54:46.902 354 18226.51 41.31 52582.76 88888.00 2007-12-20 11:54:47.402 354 18226.52 41.30 52582.75 88888.00 2007-12-20 11:54:47.902 354 18226.51 41.49 52582.80 88888.00 2007-12-20 11:54:48.402 354 18226.41 41.59 52582.86 88888.00 2007-12-20 11:54:48.902 354 18226.29 41.61 52582.87 88888.00 2007-12-20 11:54:49.402 354 18226.33 41.63 52582.84 88888.00 2007-12-20 11:54:49.902 354 18226.26 41.64 52582.79 88888.00 2007-12-20 11:54:50.402 354 18226.22 41.71 52582.93 88888.00 2007-12-20 11:54:50.902 354 18226.33 41.74 52583.01 88888.00 2007-12-20 11:54:51.402 354 18226.23 41.74 52583.04 88888.00 2007-12-20 11:54:51.902 354 18226.47 41.74 52583.00 88888.00 2007-12-20 11:54:52.402 354 18226.57 41.76 52582.93 88888.00 2007-12-20 11:54:52.902 354 18226.57 41.82 52582.93 88888.00 2007-12-20 11:54:53.402 354 18226.54 41.84 52582.94 88888.00 2007-12-20 11:54:53.902 354 18226.50 41.87 52582.90 88888.00 2007-12-20 11:54:54.402 354 18226.56 41.97 52582.93 88888.00 2007-12-20 11:54:54.902 354 18226.63 41.98 52582.86 88888.00 2007-12-20 11:54:55.402 354 18226.54 42.02 52582.87 88888.00 2007-12-20 11:54:55.902 354 18226.74 42.04 52582.82 88888.00 2007-12-20 11:54:56.402 354 18226.69 41.96 52582.84 88888.00 2007-12-20 11:54:56.902 354 18226.56 41.93 52582.84 88888.00 2007-12-20 11:54:57.402 354 18226.61 41.89 52582.84 88888.00 2007-12-20 11:54:57.902 354 18226.71 41.92 52582.80 88888.00 2007-12-20 11:54:58.402 354 18226.83 41.89 52582.83 88888.00 2007-12-20 11:54:58.902 354 18226.80 41.85 52582.69 88888.00 2007-12-20 11:54:59.402 354 18226.84 41.79 52582.62 88888.00 2007-12-20 11:54:59.902 354 18226.98 41.76 52582.64 88888.00 2007-12-20 11:55:00.402 354 18226.79 41.74 52582.65 88888.00 2007-12-20 11:55:00.902 354 18226.57 41.74 52582.67 88888.00 2007-12-20 11:55:01.402 354 18226.51 41.81 52582.67 88888.00 2007-12-20 11:55:01.902 354 18226.68 41.88 52582.59 88888.00 2007-12-20 11:55:02.402 354 18226.76 41.87 52582.60 88888.00 2007-12-20 11:55:02.902 354 18226.69 41.88 52582.66 88888.00 2007-12-20 11:55:03.402 354 18226.77 41.91 52582.62 88888.00 2007-12-20 11:55:03.902 354 18226.65 41.94 52582.63 88888.00 2007-12-20 11:55:04.402 354 18226.58 42.00 52582.68 88888.00 2007-12-20 11:55:04.902 354 18226.60 42.06 52582.88 88888.00 2007-12-20 11:55:05.402 354 18226.63 42.04 52582.78 88888.00 2007-12-20 11:55:05.902 354 18226.57 41.96 52582.63 88888.00 2007-12-20 11:55:06.402 354 18226.59 41.95 52582.49 88888.00 2007-12-20 11:55:06.902 354 18226.61 42.06 52582.46 88888.00 2007-12-20 11:55:07.402 354 18226.56 42.06 52582.58 88888.00 2007-12-20 11:55:07.902 354 18226.47 42.02 52582.67 88888.00 2007-12-20 11:55:08.402 354 18226.40 42.05 52582.60 88888.00 2007-12-20 11:55:08.902 354 18226.51 42.18 52582.67 88888.00 2007-12-20 11:55:09.402 354 18226.48 42.20 52582.64 88888.00 2007-12-20 11:55:09.902 354 18226.58 42.12 52582.69 88888.00 2007-12-20 11:55:10.402 354 18226.48 42.11 52582.80 88888.00 2007-12-20 11:55:10.902 354 18226.59 42.04 52582.95 88888.00 2007-12-20 11:55:11.402 354 18226.66 42.02 52582.92 88888.00 2007-12-20 11:55:11.902 354 18226.56 42.00 52582.81 88888.00 2007-12-20 11:55:12.402 354 18226.45 42.00 52582.86 88888.00 2007-12-20 11:55:12.902 354 18226.50 42.04 52582.94 88888.00 2007-12-20 11:55:13.402 354 18226.71 42.02 52582.83 88888.00 2007-12-20 11:55:13.902 354 18226.70 42.09 52582.76 88888.00 2007-12-20 11:55:14.402 354 18226.59 42.15 52582.62 88888.00 2007-12-20 11:55:14.902 354 18226.43 42.19 52582.52 88888.00 2007-12-20 11:55:15.402 354 18226.37 42.10 52582.54 88888.00 2007-12-20 11:55:15.902 354 18226.45 42.11 52582.68 88888.00 2007-12-20 11:55:16.402 354 18226.68 42.15 52582.74 88888.00 2007-12-20 11:55:16.902 354 18226.74 42.10 52582.65 88888.00 2007-12-20 11:55:17.402 354 18226.71 42.05 52582.49 88888.00 2007-12-20 11:55:17.902 354 18226.85 42.11 52582.56 88888.00 2007-12-20 11:55:18.402 354 18226.74 41.99 52582.67 88888.00 2007-12-20 11:55:18.902 354 18226.69 42.00 52582.64 88888.00 2007-12-20 11:55:19.402 354 18226.67 42.11 52582.63 88888.00 2007-12-20 11:55:19.902 354 18226.65 42.12 52582.59 88888.00 2007-12-20 11:55:20.402 354 18226.52 42.24 52582.64 88888.00 2007-12-20 11:55:20.902 354 18226.68 42.29 52582.64 88888.00 2007-12-20 11:55:21.402 354 18226.52 42.32 52582.72 88888.00 2007-12-20 11:55:21.902 354 18226.38 42.37 52582.68 88888.00 2007-12-20 11:55:22.402 354 18226.38 42.42 52582.64 88888.00 2007-12-20 11:55:22.902 354 18226.66 42.45 52582.72 88888.00 2007-12-20 11:55:23.402 354 18226.92 42.41 52582.75 88888.00 2007-12-20 11:55:23.902 354 18226.90 42.36 52582.64 88888.00 2007-12-20 11:55:24.402 354 18226.83 42.38 52582.66 88888.00 2007-12-20 11:55:24.902 354 18226.89 42.42 52582.65 88888.00 2007-12-20 11:55:25.402 354 18226.92 42.55 52582.56 88888.00 2007-12-20 11:55:25.902 354 18226.82 42.62 52582.64 88888.00 2007-12-20 11:55:26.402 354 18226.67 42.64 52582.71 88888.00 2007-12-20 11:55:26.902 354 18226.70 42.66 52582.82 88888.00 2007-12-20 11:55:27.402 354 18226.67 42.72 52582.87 88888.00 2007-12-20 11:55:27.902 354 18226.60 42.81 52582.84 88888.00 2007-12-20 11:55:28.402 354 18226.60 42.84 52582.77 88888.00 2007-12-20 11:55:28.902 354 18226.63 42.81 52582.72 88888.00 2007-12-20 11:55:29.402 354 18226.81 42.77 52582.74 88888.00 2007-12-20 11:55:29.902 354 18226.79 42.76 52582.78 88888.00 2007-12-20 11:55:30.402 354 18226.90 42.82 52582.74 88888.00 2007-12-20 11:55:30.902 354 18226.79 42.80 52582.86 88888.00 2007-12-20 11:55:31.402 354 18226.78 42.76 52582.89 88888.00 2007-12-20 11:55:31.902 354 18226.82 42.82 52582.94 88888.00 2007-12-20 11:55:32.402 354 18226.83 42.91 52582.88 88888.00 2007-12-20 11:55:32.902 354 18226.94 42.94 52582.81 88888.00 2007-12-20 11:55:33.402 354 18226.84 42.93 52582.78 88888.00 2007-12-20 11:55:33.902 354 18226.77 43.00 52582.75 88888.00 2007-12-20 11:55:34.402 354 18226.88 43.04 52582.71 88888.00 2007-12-20 11:55:34.902 354 18226.98 43.03 52582.76 88888.00 2007-12-20 11:55:35.402 354 18226.95 43.03 52582.79 88888.00 2007-12-20 11:55:35.902 354 18227.01 43.07 52582.89 88888.00 2007-12-20 11:55:36.402 354 18226.91 43.13 52582.87 88888.00 2007-12-20 11:55:36.902 354 18226.98 43.24 52582.76 88888.00 2007-12-20 11:55:37.402 354 18227.05 43.30 52582.74 88888.00 2007-12-20 11:55:37.902 354 18227.17 43.41 52582.74 88888.00 2007-12-20 11:55:38.402 354 18227.25 43.44 52582.76 88888.00 2007-12-20 11:55:38.902 354 18227.50 43.48 52582.68 88888.00 2007-12-20 11:55:39.402 354 18227.42 43.48 52582.64 88888.00 2007-12-20 11:55:39.902 354 18227.34 43.52 52582.72 88888.00 2007-12-20 11:55:40.402 354 18227.39 43.56 52582.74 88888.00 2007-12-20 11:55:40.902 354 18227.41 43.62 52582.76 88888.00 2007-12-20 11:55:41.402 354 18227.45 43.73 52582.81 88888.00 2007-12-20 11:55:41.902 354 18227.63 43.73 52582.86 88888.00 2007-12-20 11:55:42.402 354 18227.72 43.77 52582.80 88888.00 2007-12-20 11:55:42.902 354 18227.70 43.87 52582.82 88888.00 2007-12-20 11:55:43.402 354 18227.66 43.90 52582.92 88888.00 2007-12-20 11:55:43.902 354 18227.71 43.96 52582.97 88888.00 2007-12-20 11:55:44.402 354 18227.78 44.00 52583.12 88888.00 2007-12-20 11:55:44.902 354 18227.82 44.05 52582.97 88888.00 2007-12-20 11:55:45.402 354 18227.83 44.12 52582.91 88888.00 2007-12-20 11:55:45.902 354 18228.02 44.18 52582.87 88888.00 2007-12-20 11:55:46.402 354 18227.98 44.20 52582.84 88888.00 2007-12-20 11:55:46.902 354 18227.97 44.20 52582.75 88888.00 2007-12-20 11:55:47.402 354 18228.17 44.19 52582.79 88888.00 2007-12-20 11:55:47.902 354 18228.22 44.14 52582.87 88888.00 2007-12-20 11:55:48.402 354 18228.40 44.19 52582.76 88888.00 2007-12-20 11:55:48.902 354 18228.43 44.22 52582.82 88888.00 2007-12-20 11:55:49.402 354 18228.43 44.29 52582.83 88888.00 2007-12-20 11:55:49.902 354 18228.43 44.38 52582.82 88888.00 2007-12-20 11:55:50.402 354 18228.44 44.41 52582.92 88888.00 2007-12-20 11:55:50.902 354 18228.51 44.40 52582.92 88888.00 2007-12-20 11:55:51.402 354 18228.46 44.48 52582.88 88888.00 2007-12-20 11:55:51.902 354 18228.42 44.43 52582.86 88888.00 2007-12-20 11:55:52.402 354 18228.50 44.36 52582.80 88888.00 2007-12-20 11:55:52.902 354 18228.42 44.37 52582.88 88888.00 2007-12-20 11:55:53.402 354 18228.30 44.32 52582.78 88888.00 2007-12-20 11:55:53.902 354 18228.19 44.34 52582.72 88888.00 2007-12-20 11:55:54.402 354 18228.36 44.41 52582.72 88888.00 2007-12-20 11:55:54.902 354 18228.51 44.37 52582.68 88888.00 2007-12-20 11:55:55.402 354 18228.53 44.38 52582.83 88888.00 2007-12-20 11:55:55.902 354 18228.45 44.37 52582.80 88888.00 2007-12-20 11:55:56.402 354 18228.54 44.44 52582.68 88888.00 2007-12-20 11:55:56.902 354 18228.47 44.41 52582.60 88888.00 2007-12-20 11:55:57.402 354 18228.51 44.37 52582.60 88888.00 2007-12-20 11:55:57.902 354 18228.50 44.37 52582.48 88888.00 2007-12-20 11:55:58.402 354 18228.58 44.34 52582.58 88888.00 2007-12-20 11:55:58.902 354 18228.62 44.36 52582.69 88888.00 2007-12-20 11:55:59.402 354 18228.57 44.41 52582.72 88888.00 2007-12-20 11:55:59.902 354 18228.59 44.42 52582.69 88888.00 2007-12-20 11:56:00.402 354 18228.59 44.38 52582.67 88888.00 2007-12-20 11:56:00.902 354 18228.61 44.31 52582.83 88888.00 2007-12-20 11:56:01.402 354 18228.68 44.29 52582.77 88888.00 2007-12-20 11:56:01.902 354 18228.71 44.37 52582.57 88888.00 2007-12-20 11:56:02.402 354 18228.66 44.46 52582.65 88888.00 2007-12-20 11:56:02.902 354 18228.61 44.45 52582.80 88888.00 2007-12-20 11:56:03.402 354 18228.66 44.43 52582.76 88888.00 2007-12-20 11:56:03.902 354 18228.76 44.41 52582.71 88888.00 2007-12-20 11:56:04.402 354 18228.71 44.36 52582.64 88888.00 2007-12-20 11:56:04.902 354 18228.73 44.43 52582.68 88888.00 2007-12-20 11:56:05.402 354 18228.84 44.57 52582.70 88888.00 2007-12-20 11:56:05.902 354 18228.77 44.59 52582.71 88888.00 2007-12-20 11:56:06.402 354 18228.83 44.55 52582.70 88888.00 2007-12-20 11:56:06.902 354 18228.82 44.54 52582.62 88888.00 2007-12-20 11:56:07.402 354 18228.80 44.51 52582.59 88888.00 2007-12-20 11:56:07.902 354 18228.84 44.48 52582.58 88888.00 2007-12-20 11:56:08.402 354 18228.85 44.42 52582.51 88888.00 2007-12-20 11:56:08.902 354 18228.69 44.41 52582.49 88888.00 2007-12-20 11:56:09.402 354 18228.59 44.43 52582.54 88888.00 2007-12-20 11:56:09.902 354 18228.62 44.39 52582.65 88888.00 2007-12-20 11:56:10.402 354 18228.74 44.34 52582.68 88888.00 2007-12-20 11:56:10.902 354 18228.82 44.26 52582.76 88888.00 2007-12-20 11:56:11.402 354 18228.75 44.27 52583.03 88888.00 2007-12-20 11:56:11.902 354 18228.73 44.19 52583.00 88888.00 2007-12-20 11:56:12.402 354 18228.85 44.06 52582.82 88888.00 2007-12-20 11:56:12.902 354 18228.85 44.14 52582.74 88888.00 2007-12-20 11:56:13.402 354 18228.71 44.16 52582.72 88888.00 2007-12-20 11:56:13.902 354 18228.51 44.08 52582.76 88888.00 2007-12-20 11:56:14.402 354 18228.47 44.09 52582.69 88888.00 2007-12-20 11:56:14.902 354 18228.52 44.08 52582.62 88888.00 2007-12-20 11:56:15.402 354 18228.39 44.07 52582.60 88888.00 2007-12-20 11:56:15.902 354 18228.51 44.12 52582.69 88888.00 2007-12-20 11:56:16.402 354 18228.57 44.07 52582.70 88888.00 2007-12-20 11:56:16.902 354 18228.51 44.01 52582.72 88888.00 2007-12-20 11:56:17.402 354 18228.57 44.05 52582.51 88888.00 2007-12-20 11:56:17.902 354 18228.54 44.04 52582.55 88888.00 2007-12-20 11:56:18.402 354 18228.48 44.02 52582.56 88888.00 2007-12-20 11:56:18.902 354 18228.53 43.98 52582.56 88888.00 2007-12-20 11:56:19.402 354 18228.51 44.01 52582.44 88888.00 2007-12-20 11:56:19.902 354 18228.57 43.96 52582.46 88888.00 2007-12-20 11:56:20.402 354 18228.68 43.94 52582.54 88888.00 2007-12-20 11:56:20.902 354 18228.78 43.86 52582.49 88888.00 2007-12-20 11:56:21.402 354 18228.94 43.89 52582.49 88888.00 2007-12-20 11:56:21.902 354 18228.82 43.86 52582.58 88888.00 2007-12-20 11:56:22.402 354 18228.63 43.79 52582.59 88888.00 2007-12-20 11:56:22.902 354 18228.53 43.75 52582.56 88888.00 2007-12-20 11:56:23.402 354 18228.58 43.74 52582.75 88888.00 2007-12-20 11:56:23.902 354 18228.51 43.73 52582.79 88888.00 2007-12-20 11:56:24.402 354 18228.43 43.70 52582.62 88888.00 2007-12-20 11:56:24.902 354 18228.47 43.57 52582.64 88888.00 2007-12-20 11:56:25.402 354 18228.42 43.63 52582.65 88888.00 2007-12-20 11:56:25.902 354 18228.36 43.68 52582.57 88888.00 2007-12-20 11:56:26.402 354 18228.36 43.67 52582.66 88888.00 2007-12-20 11:56:26.902 354 18228.42 43.71 52582.79 88888.00 2007-12-20 11:56:27.402 354 18228.48 43.70 52582.69 88888.00 2007-12-20 11:56:27.902 354 18228.28 43.72 52582.71 88888.00 2007-12-20 11:56:28.402 354 18228.20 43.70 52582.76 88888.00 2007-12-20 11:56:28.902 354 18228.20 43.66 52582.77 88888.00 2007-12-20 11:56:29.402 354 18228.29 43.63 52582.79 88888.00 2007-12-20 11:56:29.902 354 18228.32 43.62 52582.80 88888.00 2007-12-20 11:56:30.402 354 18228.25 43.64 52582.70 88888.00 2007-12-20 11:56:30.902 354 18228.14 43.66 52582.71 88888.00 2007-12-20 11:56:31.402 354 18228.19 43.62 52582.86 88888.00 2007-12-20 11:56:31.902 354 18228.20 43.61 52582.82 88888.00 2007-12-20 11:56:32.402 354 18228.09 43.69 52582.75 88888.00 2007-12-20 11:56:32.902 354 18228.12 43.70 52582.74 88888.00 2007-12-20 11:56:33.402 354 18228.15 43.68 52582.84 88888.00 2007-12-20 11:56:33.902 354 18228.11 43.82 52582.83 88888.00 2007-12-20 11:56:34.402 354 18228.00 43.76 52582.82 88888.00 2007-12-20 11:56:34.902 354 18227.92 43.75 52582.89 88888.00 2007-12-20 11:56:35.402 354 18227.99 43.67 52583.00 88888.00 2007-12-20 11:56:35.902 354 18227.96 43.65 52582.91 88888.00 2007-12-20 11:56:36.402 354 18227.89 43.65 52582.90 88888.00 2007-12-20 11:56:36.902 354 18227.87 43.62 52582.83 88888.00 2007-12-20 11:56:37.402 354 18227.82 43.67 52582.83 88888.00 2007-12-20 11:56:37.902 354 18227.83 43.68 52582.86 88888.00 2007-12-20 11:56:38.402 354 18227.88 43.69 52582.82 88888.00 2007-12-20 11:56:38.902 354 18227.96 43.74 52582.87 88888.00 2007-12-20 11:56:39.402 354 18227.88 43.68 52583.01 88888.00 2007-12-20 11:56:39.902 354 18227.81 43.74 52582.91 88888.00 2007-12-20 11:56:40.402 354 18227.76 43.89 52582.80 88888.00 2007-12-20 11:56:40.902 354 18227.72 44.01 52582.74 88888.00 2007-12-20 11:56:41.402 354 18227.72 44.03 52582.84 88888.00 2007-12-20 11:56:41.902 354 18227.64 44.12 52582.86 88888.00 2007-12-20 11:56:42.402 354 18227.65 44.08 52582.94 88888.00 2007-12-20 11:56:42.902 354 18227.80 44.18 52583.00 88888.00 2007-12-20 11:56:43.402 354 18227.96 44.24 52583.07 88888.00 2007-12-20 11:56:43.902 354 18228.03 44.23 52583.01 88888.00 2007-12-20 11:56:44.402 354 18227.89 44.30 52583.04 88888.00 2007-12-20 11:56:44.902 354 18227.82 44.35 52583.13 88888.00 2007-12-20 11:56:45.402 354 18227.85 44.42 52583.04 88888.00 2007-12-20 11:56:45.902 354 18227.95 44.42 52583.05 88888.00 2007-12-20 11:56:46.402 354 18228.14 44.53 52583.07 88888.00 2007-12-20 11:56:46.902 354 18228.04 44.67 52583.06 88888.00 2007-12-20 11:56:47.402 354 18228.07 44.75 52583.12 88888.00 2007-12-20 11:56:47.902 354 18228.23 44.77 52583.11 88888.00 2007-12-20 11:56:48.402 354 18228.26 44.81 52583.10 88888.00 2007-12-20 11:56:48.902 354 18228.15 44.89 52583.18 88888.00 2007-12-20 11:56:49.402 354 18228.35 44.99 52583.09 88888.00 2007-12-20 11:56:49.902 354 18228.39 45.09 52583.14 88888.00 2007-12-20 11:56:50.402 354 18228.39 45.09 52583.12 88888.00 2007-12-20 11:56:50.902 354 18228.37 45.03 52583.14 88888.00 2007-12-20 11:56:51.402 354 18228.46 45.06 52583.21 88888.00 2007-12-20 11:56:51.902 354 18228.40 45.14 52583.15 88888.00 2007-12-20 11:56:52.402 354 18228.37 45.16 52583.22 88888.00 2007-12-20 11:56:52.902 354 18228.42 45.15 52583.10 88888.00 2007-12-20 11:56:53.402 354 18228.59 45.16 52583.09 88888.00 2007-12-20 11:56:53.902 354 18228.52 45.14 52583.20 88888.00 2007-12-20 11:56:54.402 354 18228.48 45.18 52583.12 88888.00 2007-12-20 11:56:54.902 354 18228.53 45.21 52583.07 88888.00 2007-12-20 11:56:55.402 354 18228.51 45.19 52583.04 88888.00 2007-12-20 11:56:55.902 354 18228.45 45.11 52583.06 88888.00 2007-12-20 11:56:56.402 354 18228.46 45.09 52583.18 88888.00 2007-12-20 11:56:56.902 354 18228.48 45.14 52583.16 88888.00 2007-12-20 11:56:57.402 354 18228.48 45.15 52583.06 88888.00 2007-12-20 11:56:57.902 354 18228.53 45.15 52583.01 88888.00 2007-12-20 11:56:58.402 354 18228.58 45.15 52583.12 88888.00 2007-12-20 11:56:58.902 354 18228.69 45.10 52583.26 88888.00 2007-12-20 11:56:59.402 354 18228.61 45.07 52583.18 88888.00 2007-12-20 11:56:59.902 354 18228.63 45.10 52583.10 88888.00 2007-12-20 11:57:00.402 354 18228.59 45.15 52583.14 88888.00 2007-12-20 11:57:00.902 354 18228.56 45.23 52583.16 88888.00 2007-12-20 11:57:01.402 354 18228.57 45.27 52583.22 88888.00 2007-12-20 11:57:01.902 354 18228.54 45.28 52583.17 88888.00 2007-12-20 11:57:02.402 354 18228.57 45.29 52583.18 88888.00 2007-12-20 11:57:02.902 354 18228.76 45.34 52583.22 88888.00 2007-12-20 11:57:03.402 354 18228.69 45.40 52583.16 88888.00 2007-12-20 11:57:03.902 354 18228.71 45.39 52583.02 88888.00 2007-12-20 11:57:04.402 354 18228.61 45.39 52582.93 88888.00 2007-12-20 11:57:04.902 354 18228.47 45.42 52582.98 88888.00 2007-12-20 11:57:05.402 354 18228.43 45.39 52582.99 88888.00 2007-12-20 11:57:05.902 354 18228.44 45.44 52582.91 88888.00 2007-12-20 11:57:06.402 354 18228.24 45.54 52583.02 88888.00 2007-12-20 11:57:06.902 354 18228.24 45.48 52582.94 88888.00 2007-12-20 11:57:07.402 354 18228.35 45.46 52582.82 88888.00 2007-12-20 11:57:07.902 354 18228.33 45.54 52582.91 88888.00 2007-12-20 11:57:08.402 354 18228.26 45.57 52582.92 88888.00 2007-12-20 11:57:08.902 354 18228.40 45.52 52582.95 88888.00 2007-12-20 11:57:09.402 354 18228.40 45.54 52583.00 88888.00 2007-12-20 11:57:09.902 354 18228.47 45.56 52583.01 88888.00 2007-12-20 11:57:10.402 354 18228.45 45.57 52583.03 88888.00 2007-12-20 11:57:10.902 354 18228.46 45.53 52583.06 88888.00 2007-12-20 11:57:11.402 354 18228.52 45.45 52582.98 88888.00 2007-12-20 11:57:11.902 354 18228.58 45.52 52582.98 88888.00 2007-12-20 11:57:12.402 354 18228.64 45.51 52583.01 88888.00 2007-12-20 11:57:12.902 354 18228.79 45.55 52582.97 88888.00 2007-12-20 11:57:13.402 354 18228.93 45.54 52582.95 88888.00 2007-12-20 11:57:13.902 354 18228.96 45.60 52583.07 88888.00 2007-12-20 11:57:14.402 354 18228.90 45.59 52582.93 88888.00 2007-12-20 11:57:14.902 354 18228.98 45.54 52582.80 88888.00 2007-12-20 11:57:15.402 354 18229.15 45.53 52582.72 88888.00 2007-12-20 11:57:15.902 354 18229.09 45.57 52582.82 88888.00 2007-12-20 11:57:16.402 354 18229.06 45.55 52582.84 88888.00 2007-12-20 11:57:16.902 354 18229.15 45.51 52582.84 88888.00 2007-12-20 11:57:17.402 354 18229.28 45.46 52582.80 88888.00 2007-12-20 11:57:17.902 354 18229.34 45.37 52582.66 88888.00 2007-12-20 11:57:18.402 354 18229.43 45.29 52582.66 88888.00 2007-12-20 11:57:18.902 354 18229.47 45.21 52582.57 88888.00 2007-12-20 11:57:19.402 354 18229.52 45.23 52582.47 88888.00 2007-12-20 11:57:19.902 354 18229.58 45.20 52582.55 88888.00 2007-12-20 11:57:20.402 354 18229.60 45.18 52582.62 88888.00 2007-12-20 11:57:20.902 354 18229.67 45.13 52582.52 88888.00 2007-12-20 11:57:21.402 354 18229.76 45.10 52582.58 88888.00 2007-12-20 11:57:21.902 354 18229.75 45.05 52582.57 88888.00 2007-12-20 11:57:22.402 354 18229.63 45.04 52582.51 88888.00 2007-12-20 11:57:22.902 354 18229.61 45.12 52582.47 88888.00 2007-12-20 11:57:23.402 354 18229.70 45.18 52582.37 88888.00 2007-12-20 11:57:23.902 354 18229.70 45.18 52582.36 88888.00 2007-12-20 11:57:24.402 354 18229.70 45.20 52582.48 88888.00 2007-12-20 11:57:24.902 354 18229.66 45.25 52582.48 88888.00 2007-12-20 11:57:25.402 354 18229.74 45.24 52582.68 88888.00 2007-12-20 11:57:25.902 354 18229.59 45.21 52582.72 88888.00 2007-12-20 11:57:26.402 354 18229.64 45.14 52582.75 88888.00 2007-12-20 11:57:26.902 354 18229.76 45.18 52582.76 88888.00 2007-12-20 11:57:27.402 354 18229.66 45.24 52582.72 88888.00 2007-12-20 11:57:27.902 354 18229.70 45.25 52582.75 88888.00 2007-12-20 11:57:28.402 354 18229.70 45.25 52582.78 88888.00 2007-12-20 11:57:28.902 354 18229.55 45.22 52582.90 88888.00 2007-12-20 11:57:29.402 354 18229.64 45.15 52582.83 88888.00 2007-12-20 11:57:29.902 354 18229.67 45.14 52582.82 88888.00 2007-12-20 11:57:30.402 354 18229.40 45.16 52582.89 88888.00 2007-12-20 11:57:30.902 354 18229.48 45.15 52582.77 88888.00 2007-12-20 11:57:31.402 354 18229.49 45.10 52582.71 88888.00 2007-12-20 11:57:31.902 354 18229.38 45.11 52582.75 88888.00 2007-12-20 11:57:32.402 354 18229.41 45.18 52582.74 88888.00 2007-12-20 11:57:32.902 354 18229.54 45.14 52582.60 88888.00 2007-12-20 11:57:33.402 354 18229.48 45.13 52582.49 88888.00 2007-12-20 11:57:33.902 354 18229.40 45.21 52582.53 88888.00 2007-12-20 11:57:34.402 354 18229.29 45.14 52582.57 88888.00 2007-12-20 11:57:34.902 354 18229.21 45.10 52582.56 88888.00 2007-12-20 11:57:35.402 354 18229.30 45.08 52582.55 88888.00 2007-12-20 11:57:35.902 354 18229.35 45.06 52582.56 88888.00 2007-12-20 11:57:36.402 354 18229.44 44.97 52582.54 88888.00 2007-12-20 11:57:36.902 354 18229.32 44.93 52582.60 88888.00 2007-12-20 11:57:37.402 354 18229.27 44.99 52582.59 88888.00 2007-12-20 11:57:37.902 354 18229.41 45.02 52582.67 88888.00 2007-12-20 11:57:38.402 354 18229.31 45.10 52582.65 88888.00 2007-12-20 11:57:38.902 354 18229.23 45.10 52582.68 88888.00 2007-12-20 11:57:39.402 354 18229.35 45.12 52582.58 88888.00 2007-12-20 11:57:39.902 354 18229.34 45.19 52582.54 88888.00 2007-12-20 11:57:40.402 354 18229.37 45.19 52582.59 88888.00 2007-12-20 11:57:40.902 354 18229.41 45.10 52582.55 88888.00 2007-12-20 11:57:41.402 354 18229.39 45.12 52582.64 88888.00 2007-12-20 11:57:41.902 354 18229.48 45.16 52582.76 88888.00 2007-12-20 11:57:42.402 354 18229.55 45.16 52582.82 88888.00 2007-12-20 11:57:42.902 354 18229.41 45.22 52582.80 88888.00 2007-12-20 11:57:43.402 354 18229.43 45.27 52582.76 88888.00 2007-12-20 11:57:43.902 354 18229.48 45.37 52582.75 88888.00 2007-12-20 11:57:44.402 354 18229.56 45.39 52582.77 88888.00 2007-12-20 11:57:44.902 354 18229.69 45.42 52582.76 88888.00 2007-12-20 11:57:45.402 354 18229.59 45.41 52582.81 88888.00 2007-12-20 11:57:45.902 354 18229.55 45.43 52582.84 88888.00 2007-12-20 11:57:46.402 354 18229.63 45.48 52582.82 88888.00 2007-12-20 11:57:46.902 354 18229.64 45.36 52582.80 88888.00 2007-12-20 11:57:47.402 354 18229.65 45.35 52582.81 88888.00 2007-12-20 11:57:47.902 354 18229.84 45.44 52582.83 88888.00 2007-12-20 11:57:48.402 354 18229.85 45.47 52582.79 88888.00 2007-12-20 11:57:48.902 354 18229.84 45.47 52582.78 88888.00 2007-12-20 11:57:49.402 354 18229.86 45.47 52582.71 88888.00 2007-12-20 11:57:49.902 354 18230.02 45.44 52582.67 88888.00 2007-12-20 11:57:50.402 354 18230.04 45.42 52582.66 88888.00 2007-12-20 11:57:50.902 354 18230.02 45.46 52582.57 88888.00 2007-12-20 11:57:51.402 354 18229.85 45.42 52582.64 88888.00 2007-12-20 11:57:51.902 354 18229.86 45.40 52582.62 88888.00 2007-12-20 11:57:52.402 354 18229.86 45.40 52582.67 88888.00 2007-12-20 11:57:52.902 354 18229.94 45.28 52582.68 88888.00 2007-12-20 11:57:53.402 354 18229.77 45.21 52582.70 88888.00 2007-12-20 11:57:53.902 354 18229.81 45.21 52582.76 88888.00 2007-12-20 11:57:54.402 354 18229.93 45.27 52582.72 88888.00 2007-12-20 11:57:54.902 354 18229.94 45.20 52582.66 88888.00 2007-12-20 11:57:55.402 354 18230.00 45.12 52582.68 88888.00 2007-12-20 11:57:55.902 354 18230.02 45.05 52582.66 88888.00 2007-12-20 11:57:56.402 354 18229.95 45.03 52582.65 88888.00 2007-12-20 11:57:56.902 354 18229.83 45.11 52582.58 88888.00 2007-12-20 11:57:57.402 354 18229.72 45.12 52582.59 88888.00 2007-12-20 11:57:57.902 354 18229.84 45.07 52582.64 88888.00 2007-12-20 11:57:58.402 354 18229.82 45.00 52582.72 88888.00 2007-12-20 11:57:58.902 354 18229.83 44.99 52582.71 88888.00 2007-12-20 11:57:59.402 354 18229.86 44.99 52582.62 88888.00 2007-12-20 11:57:59.902 354 18229.89 44.96 52582.69 88888.00 2007-12-20 11:58:00.402 354 18229.92 44.90 52582.74 88888.00 2007-12-20 11:58:00.902 354 18229.89 44.91 52582.75 88888.00 2007-12-20 11:58:01.402 354 18229.98 44.89 52582.76 88888.00 2007-12-20 11:58:01.902 354 18229.94 44.85 52582.66 88888.00 2007-12-20 11:58:02.402 354 18229.95 44.76 52582.74 88888.00 2007-12-20 11:58:02.902 354 18229.98 44.85 52582.64 88888.00 2007-12-20 11:58:03.402 354 18230.08 44.90 52582.62 88888.00 2007-12-20 11:58:03.902 354 18230.00 44.95 52582.75 88888.00 2007-12-20 11:58:04.402 354 18229.93 44.89 52582.88 88888.00 2007-12-20 11:58:04.902 354 18229.85 44.92 52582.92 88888.00 2007-12-20 11:58:05.402 354 18229.83 45.06 52582.89 88888.00 2007-12-20 11:58:05.902 354 18229.70 45.19 52582.87 88888.00 2007-12-20 11:58:06.402 354 18229.64 45.30 52582.93 88888.00 2007-12-20 11:58:06.902 354 18229.70 45.33 52582.87 88888.00 2007-12-20 11:58:07.402 354 18229.73 45.36 52582.81 88888.00 2007-12-20 11:58:07.902 354 18229.64 45.48 52582.83 88888.00 2007-12-20 11:58:08.402 354 18229.56 45.60 52582.94 88888.00 2007-12-20 11:58:08.902 354 18229.56 45.55 52583.01 88888.00 2007-12-20 11:58:09.402 354 18229.44 45.61 52583.00 88888.00 2007-12-20 11:58:09.902 354 18229.43 45.67 52582.92 88888.00 2007-12-20 11:58:10.402 354 18229.48 45.67 52582.93 88888.00 2007-12-20 11:58:10.902 354 18229.50 45.70 52582.90 88888.00 2007-12-20 11:58:11.402 354 18229.42 45.76 52582.84 88888.00 2007-12-20 11:58:11.902 354 18229.48 45.77 52582.88 88888.00 2007-12-20 11:58:12.402 354 18229.31 45.80 52582.91 88888.00 2007-12-20 11:58:12.902 354 18229.29 45.86 52582.82 88888.00 2007-12-20 11:58:13.402 354 18229.37 46.05 52582.76 88888.00 2007-12-20 11:58:13.902 354 18229.39 46.13 52582.70 88888.00 2007-12-20 11:58:14.402 354 18229.40 46.14 52582.79 88888.00 2007-12-20 11:58:14.902 354 18229.31 46.16 52582.79 88888.00 2007-12-20 11:58:15.402 354 18229.29 46.20 52582.86 88888.00 2007-12-20 11:58:15.902 354 18229.38 46.16 52582.98 88888.00 2007-12-20 11:58:16.402 354 18229.33 46.20 52582.95 88888.00 2007-12-20 11:58:16.902 354 18229.39 46.20 52582.84 88888.00 2007-12-20 11:58:17.402 354 18229.51 46.19 52582.78 88888.00 2007-12-20 11:58:17.902 354 18229.50 46.20 52582.76 88888.00 2007-12-20 11:58:18.402 354 18229.58 46.20 52582.79 88888.00 2007-12-20 11:58:18.902 354 18229.55 46.26 52582.80 88888.00 2007-12-20 11:58:19.402 354 18229.58 46.27 52582.82 88888.00 2007-12-20 11:58:19.902 354 18229.69 46.14 52582.91 88888.00 2007-12-20 11:58:20.402 354 18229.69 46.04 52582.88 88888.00 2007-12-20 11:58:20.902 354 18229.85 45.94 52582.80 88888.00 2007-12-20 11:58:21.402 354 18229.92 45.90 52582.74 88888.00 2007-12-20 11:58:21.902 354 18229.86 45.90 52582.70 88888.00 2007-12-20 11:58:22.402 354 18230.00 45.76 52582.67 88888.00 2007-12-20 11:58:22.902 354 18230.14 45.75 52582.67 88888.00 2007-12-20 11:58:23.402 354 18230.30 45.79 52582.67 88888.00 2007-12-20 11:58:23.902 354 18230.37 45.81 52582.68 88888.00 2007-12-20 11:58:24.402 354 18230.29 45.81 52582.74 88888.00 2007-12-20 11:58:24.902 354 18230.46 45.71 52582.74 88888.00 2007-12-20 11:58:25.402 354 18230.56 45.71 52582.74 88888.00 2007-12-20 11:58:25.902 354 18230.62 45.69 52582.75 88888.00 2007-12-20 11:58:26.402 354 18230.72 45.72 52582.81 88888.00 2007-12-20 11:58:26.902 354 18230.73 45.81 52582.83 88888.00 2007-12-20 11:58:27.402 354 18230.80 45.82 52582.82 88888.00 2007-12-20 11:58:27.902 354 18230.81 45.92 52582.77 88888.00 2007-12-20 11:58:28.402 354 18230.82 45.87 52582.67 88888.00 2007-12-20 11:58:28.902 354 18230.94 45.89 52582.70 88888.00 2007-12-20 11:58:29.402 354 18230.92 46.00 52582.76 88888.00 2007-12-20 11:58:29.902 354 18230.93 46.01 52582.79 88888.00 2007-12-20 11:58:30.402 354 18230.83 46.03 52582.80 88888.00 2007-12-20 11:58:30.902 354 18230.74 46.05 52582.82 88888.00 2007-12-20 11:58:31.402 354 18230.78 46.05 52582.78 88888.00 2007-12-20 11:58:31.902 354 18230.83 46.06 52582.76 88888.00 2007-12-20 11:58:32.402 354 18230.91 45.98 52582.74 88888.00 2007-12-20 11:58:32.902 354 18230.72 45.94 52582.69 88888.00 2007-12-20 11:58:33.402 354 18230.61 45.91 52582.80 88888.00 2007-12-20 11:58:33.902 354 18230.57 45.91 52582.76 88888.00 2007-12-20 11:58:34.402 354 18230.54 45.91 52582.70 88888.00 2007-12-20 11:58:34.902 354 18230.52 45.82 52582.68 88888.00 2007-12-20 11:58:35.402 354 18230.50 45.74 52582.62 88888.00 2007-12-20 11:58:35.902 354 18230.51 45.66 52582.66 88888.00 2007-12-20 11:58:36.402 354 18230.51 45.68 52582.58 88888.00 2007-12-20 11:58:36.902 354 18230.43 45.65 52582.46 88888.00 2007-12-20 11:58:37.402 354 18230.41 45.59 52582.46 88888.00 2007-12-20 11:58:37.902 354 18230.42 45.48 52582.36 88888.00 2007-12-20 11:58:38.402 354 18230.39 45.37 52582.32 88888.00 2007-12-20 11:58:38.902 354 18230.43 45.26 52582.39 88888.00 2007-12-20 11:58:39.402 354 18230.42 45.21 52582.20 88888.00 2007-12-20 11:58:39.902 354 18230.41 45.14 52582.10 88888.00 2007-12-20 11:58:40.402 354 18230.40 45.04 52582.19 88888.00 2007-12-20 11:58:40.902 354 18230.51 44.94 52582.24 88888.00 2007-12-20 11:58:41.402 354 18230.35 44.92 52582.19 88888.00 2007-12-20 11:58:41.902 354 18230.41 44.82 52582.14 88888.00 2007-12-20 11:58:42.402 354 18230.29 44.60 52582.06 88888.00 2007-12-20 11:58:42.902 354 18230.36 44.48 52582.12 88888.00 2007-12-20 11:58:43.402 354 18230.28 44.52 52582.23 88888.00 2007-12-20 11:58:43.902 354 18230.17 44.52 52582.23 88888.00 2007-12-20 11:58:44.402 354 18230.06 44.48 52582.23 88888.00 2007-12-20 11:58:44.902 354 18230.03 44.40 52582.34 88888.00 2007-12-20 11:58:45.402 354 18229.97 44.43 52582.35 88888.00 2007-12-20 11:58:45.902 354 18229.97 44.48 52582.33 88888.00 2007-12-20 11:58:46.402 354 18229.97 44.57 52582.36 88888.00 2007-12-20 11:58:46.902 354 18230.03 44.63 52582.40 88888.00 2007-12-20 11:58:47.402 354 18230.04 44.68 52582.35 88888.00 2007-12-20 11:58:47.902 354 18230.05 44.70 52582.31 88888.00 2007-12-20 11:58:48.402 354 18229.99 44.77 52582.45 88888.00 2007-12-20 11:58:48.902 354 18229.82 44.78 52582.46 88888.00 2007-12-20 11:58:49.402 354 18229.80 44.76 52582.40 88888.00 2007-12-20 11:58:49.902 354 18229.74 44.76 52582.48 88888.00 2007-12-20 11:58:50.402 354 18229.80 44.82 52582.55 88888.00 2007-12-20 11:58:50.902 354 18229.93 44.82 52582.58 88888.00 2007-12-20 11:58:51.402 354 18229.91 44.92 52582.64 88888.00 2007-12-20 11:58:51.902 354 18229.70 45.03 52582.59 88888.00 2007-12-20 11:58:52.402 354 18229.65 45.07 52582.78 88888.00 2007-12-20 11:58:52.902 354 18229.74 45.04 52582.88 88888.00 2007-12-20 11:58:53.402 354 18229.73 45.03 52582.89 88888.00 2007-12-20 11:58:53.902 354 18229.67 44.98 52582.91 88888.00 2007-12-20 11:58:54.402 354 18229.63 45.00 52582.91 88888.00 2007-12-20 11:58:54.902 354 18229.69 45.00 52582.89 88888.00 2007-12-20 11:58:55.402 354 18229.67 45.02 52582.95 88888.00 2007-12-20 11:58:55.902 354 18229.65 45.06 52582.93 88888.00 2007-12-20 11:58:56.402 354 18229.60 45.12 52582.92 88888.00 2007-12-20 11:58:56.902 354 18229.47 45.12 52582.89 88888.00 2007-12-20 11:58:57.402 354 18229.37 45.06 52582.63 88888.00 2007-12-20 11:58:57.902 354 18229.47 45.05 52582.68 88888.00 2007-12-20 11:58:58.402 354 18229.35 45.06 52582.81 88888.00 2007-12-20 11:58:58.902 354 18229.38 45.04 52582.80 88888.00 2007-12-20 11:58:59.402 354 18229.39 45.03 52582.84 88888.00 2007-12-20 11:58:59.902 354 18229.41 44.99 52582.79 88888.00 2007-12-20 11:59:00.402 354 18229.26 45.04 52582.78 88888.00 2007-12-20 11:59:00.902 354 18229.13 45.05 52582.77 88888.00 2007-12-20 11:59:01.402 354 18229.04 45.06 52582.75 88888.00 2007-12-20 11:59:01.902 354 18229.00 45.10 52582.59 88888.00 2007-12-20 11:59:02.402 354 18228.98 45.07 52582.63 88888.00 2007-12-20 11:59:02.902 354 18228.83 44.98 52582.69 88888.00 2007-12-20 11:59:03.402 354 18228.76 44.87 52582.62 88888.00 2007-12-20 11:59:03.902 354 18228.79 44.82 52582.57 88888.00 2007-12-20 11:59:04.402 354 18228.86 44.79 52582.58 88888.00 2007-12-20 11:59:04.902 354 18228.85 44.75 52582.48 88888.00 2007-12-20 11:59:05.402 354 18228.79 44.77 52582.45 88888.00 2007-12-20 11:59:05.902 354 18228.77 44.80 52582.49 88888.00 2007-12-20 11:59:06.402 354 18228.87 44.80 52582.65 88888.00 2007-12-20 11:59:06.902 354 18228.67 44.77 52582.68 88888.00 2007-12-20 11:59:07.402 354 18228.68 44.72 52582.51 88888.00 2007-12-20 11:59:07.902 354 18228.72 44.65 52582.40 88888.00 2007-12-20 11:59:08.402 354 18228.72 44.69 52582.53 88888.00 2007-12-20 11:59:08.902 354 18228.90 44.78 52582.53 88888.00 2007-12-20 11:59:09.402 354 18229.07 44.74 52582.49 88888.00 2007-12-20 11:59:09.902 354 18229.07 44.69 52582.57 88888.00 2007-12-20 11:59:10.402 354 18229.01 44.74 52582.70 88888.00 2007-12-20 11:59:10.902 354 18229.06 44.75 52582.59 88888.00 2007-12-20 11:59:11.402 354 18229.00 44.74 52582.52 88888.00 2007-12-20 11:59:11.902 354 18229.17 44.78 52582.53 88888.00 2007-12-20 11:59:12.402 354 18229.19 44.80 52582.49 88888.00 2007-12-20 11:59:12.902 354 18229.18 44.80 52582.45 88888.00 2007-12-20 11:59:13.402 354 18229.28 44.86 52582.51 88888.00 2007-12-20 11:59:13.902 354 18229.33 44.92 52582.49 88888.00 2007-12-20 11:59:14.402 354 18229.33 44.92 52582.59 88888.00 2007-12-20 11:59:14.902 354 18229.43 44.95 52582.65 88888.00 2007-12-20 11:59:15.402 354 18229.43 44.98 52582.65 88888.00 2007-12-20 11:59:15.902 354 18229.41 44.99 52582.71 88888.00 2007-12-20 11:59:16.402 354 18229.37 45.00 52582.75 88888.00 2007-12-20 11:59:16.902 354 18229.24 45.18 52582.76 88888.00 2007-12-20 11:59:17.402 354 18229.32 45.25 52582.76 88888.00 2007-12-20 11:59:17.902 354 18229.44 45.30 52582.63 88888.00 2007-12-20 11:59:18.402 354 18229.42 45.40 52582.64 88888.00 2007-12-20 11:59:18.902 354 18229.41 45.40 52582.60 88888.00 2007-12-20 11:59:19.402 354 18229.31 45.38 52582.53 88888.00 2007-12-20 11:59:19.902 354 18229.24 45.33 52582.66 88888.00 2007-12-20 11:59:20.402 354 18229.21 45.35 52582.60 88888.00 2007-12-20 11:59:20.902 354 18229.30 45.43 52582.60 88888.00 2007-12-20 11:59:21.402 354 18229.28 45.42 52582.54 88888.00 2007-12-20 11:59:21.902 354 18229.29 45.35 52582.43 88888.00 2007-12-20 11:59:22.402 354 18229.21 45.33 52582.34 88888.00 2007-12-20 11:59:22.902 354 18229.22 45.30 52582.35 88888.00 2007-12-20 11:59:23.402 354 18229.35 45.20 52582.39 88888.00 2007-12-20 11:59:23.902 354 18229.39 45.09 52582.43 88888.00 2007-12-20 11:59:24.402 354 18229.43 45.02 52582.32 88888.00 2007-12-20 11:59:24.902 354 18229.41 45.06 52582.23 88888.00 2007-12-20 11:59:25.402 354 18229.35 45.01 52582.34 88888.00 2007-12-20 11:59:25.902 354 18229.50 44.88 52582.24 88888.00 2007-12-20 11:59:26.402 354 18229.52 44.76 52582.22 88888.00 2007-12-20 11:59:26.902 354 18229.50 44.69 52582.22 88888.00 2007-12-20 11:59:27.402 354 18229.55 44.66 52582.16 88888.00 2007-12-20 11:59:27.902 354 18229.58 44.68 52582.16 88888.00 2007-12-20 11:59:28.402 354 18229.62 44.59 52582.16 88888.00 2007-12-20 11:59:28.902 354 18229.59 44.58 52582.23 88888.00 2007-12-20 11:59:29.402 354 18229.67 44.62 52582.31 88888.00 2007-12-20 11:59:29.902 354 18229.74 44.56 52582.24 88888.00 2007-12-20 11:59:30.402 354 18229.74 44.53 52582.17 88888.00 2007-12-20 11:59:30.902 354 18229.66 44.45 52582.24 88888.00 2007-12-20 11:59:31.402 354 18229.65 44.48 52582.33 88888.00 2007-12-20 11:59:31.902 354 18229.70 44.51 52582.23 88888.00 2007-12-20 11:59:32.402 354 18229.62 44.45 52582.20 88888.00 2007-12-20 11:59:32.902 354 18229.50 44.48 52582.21 88888.00 2007-12-20 11:59:33.402 354 18229.56 44.47 52582.37 88888.00 2007-12-20 11:59:33.902 354 18229.59 44.51 52582.45 88888.00 2007-12-20 11:59:34.402 354 18229.42 44.51 52582.59 88888.00 2007-12-20 11:59:34.902 354 18229.34 44.57 52582.70 88888.00 2007-12-20 11:59:35.402 354 18229.33 44.64 52582.68 88888.00 2007-12-20 11:59:35.902 354 18229.19 44.76 52582.65 88888.00 2007-12-20 11:59:36.402 354 18229.27 44.87 52582.60 88888.00 2007-12-20 11:59:36.902 354 18229.24 44.87 52582.57 88888.00 2007-12-20 11:59:37.402 354 18229.15 44.93 52582.66 88888.00 2007-12-20 11:59:37.902 354 18229.19 45.02 52582.81 88888.00 2007-12-20 11:59:38.402 354 18229.21 45.02 52582.88 88888.00 2007-12-20 11:59:38.902 354 18229.17 45.04 52582.79 88888.00 2007-12-20 11:59:39.402 354 18229.22 45.09 52582.80 88888.00 2007-12-20 11:59:39.902 354 18229.22 45.12 52582.87 88888.00 2007-12-20 11:59:40.402 354 18229.22 45.12 52582.86 88888.00 2007-12-20 11:59:40.902 354 18229.16 45.11 52582.78 88888.00 2007-12-20 11:59:41.402 354 18229.08 45.05 52582.69 88888.00 2007-12-20 11:59:41.902 354 18229.12 45.09 52582.62 88888.00 2007-12-20 11:59:42.402 354 18229.24 45.14 52582.63 88888.00 2007-12-20 11:59:42.902 354 18229.26 45.19 52582.65 88888.00 2007-12-20 11:59:43.402 354 18229.28 45.16 52582.63 88888.00 2007-12-20 11:59:43.902 354 18229.35 45.22 52582.56 88888.00 2007-12-20 11:59:44.402 354 18229.33 45.13 52582.52 88888.00 2007-12-20 11:59:44.902 354 18229.21 45.08 52582.48 88888.00 2007-12-20 11:59:45.402 354 18229.28 45.06 52582.40 88888.00 2007-12-20 11:59:45.902 354 18229.47 45.05 52582.33 88888.00 2007-12-20 11:59:46.402 354 18229.39 45.02 52582.33 88888.00 2007-12-20 11:59:46.902 354 18229.23 45.00 52582.34 88888.00 2007-12-20 11:59:47.402 354 18229.28 44.95 52582.33 88888.00 2007-12-20 11:59:47.902 354 18229.24 44.92 52582.30 88888.00 2007-12-20 11:59:48.402 354 18229.30 44.90 52582.25 88888.00 2007-12-20 11:59:48.902 354 18229.42 44.79 52582.20 88888.00 2007-12-20 11:59:49.402 354 18229.45 44.78 52582.32 88888.00 2007-12-20 11:59:49.902 354 18229.52 44.71 52582.42 88888.00 2007-12-20 11:59:50.402 354 18229.56 44.69 52582.42 88888.00 2007-12-20 11:59:50.902 354 18229.54 44.72 52582.42 88888.00 2007-12-20 11:59:51.402 354 18229.38 44.74 52582.47 88888.00 2007-12-20 11:59:51.902 354 18229.30 44.71 52582.45 88888.00 2007-12-20 11:59:52.402 354 18229.27 44.62 52582.36 88888.00 2007-12-20 11:59:52.902 354 18229.30 44.59 52582.31 88888.00 2007-12-20 11:59:53.402 354 18229.26 44.71 52582.31 88888.00 2007-12-20 11:59:53.902 354 18229.35 44.79 52582.39 88888.00 2007-12-20 11:59:54.402 354 18229.34 44.81 52582.42 88888.00 2007-12-20 11:59:54.902 354 18229.41 44.76 52582.41 88888.00 2007-12-20 11:59:55.402 354 18229.32 44.69 52582.45 88888.00 2007-12-20 11:59:55.902 354 18229.33 44.71 52582.49 88888.00 2007-12-20 11:59:56.402 354 18229.34 44.77 52582.56 88888.00 2007-12-20 11:59:56.902 354 18229.49 44.73 52582.53 88888.00 2007-12-20 11:59:57.402 354 18229.49 44.73 52582.40 88888.00 2007-12-20 11:59:57.902 354 18229.45 44.72 52582.45 88888.00 2007-12-20 11:59:58.402 354 18229.35 44.78 52582.56 88888.00 2007-12-20 11:59:58.902 354 18229.38 44.74 52582.60 88888.00 2007-12-20 11:59:59.402 354 18229.32 44.68 52582.60 88888.00 2007-12-20 11:59:59.902 354 18229.42 44.69 52582.59 88888.00 2007-12-20 12:00:00.402 354 18229.47 44.70 52582.51 88888.00 2007-12-20 12:00:00.902 354 18229.48 44.74 52582.52 88888.00 2007-12-20 12:00:01.402 354 18229.71 44.73 52582.53 88888.00 2007-12-20 12:00:01.902 354 18229.78 44.70 52582.48 88888.00 2007-12-20 12:00:02.402 354 18229.76 44.71 52582.46 88888.00 2007-12-20 12:00:02.902 354 18229.81 44.68 52582.32 88888.00 2007-12-20 12:00:03.402 354 18229.84 44.82 52582.30 88888.00 2007-12-20 12:00:03.902 354 18229.87 44.86 52582.25 88888.00 2007-12-20 12:00:04.399 354 18229.87 44.70 52582.24 88888.00 2007-12-20 12:00:04.909 354 18229.95 44.67 52582.24 88888.00 2007-12-20 12:00:05.409 354 18230.00 44.67 52582.31 88888.00 2007-12-20 12:00:05.909 354 18229.96 44.62 52582.37 88888.00 2007-12-20 12:00:06.409 354 18229.83 44.55 52582.44 88888.00 2007-12-20 12:00:06.909 354 18229.83 44.54 52582.41 88888.00 2007-12-20 12:00:07.409 354 18229.91 44.52 52582.32 88888.00 2007-12-20 12:00:07.909 354 18229.86 44.54 52582.28 88888.00 2007-12-20 12:00:08.409 354 18229.94 44.51 52582.19 88888.00 2007-12-20 12:00:08.909 354 18229.88 44.47 52582.29 88888.00 2007-12-20 12:00:09.409 354 18229.85 44.54 52582.23 88888.00 2007-12-20 12:00:09.909 354 18229.92 44.52 52582.28 88888.00 2007-12-20 12:00:10.409 354 18229.96 44.41 52582.34 88888.00 2007-12-20 12:00:10.909 354 18229.91 44.42 52582.39 88888.00 2007-12-20 12:00:11.409 354 18229.85 44.47 52582.37 88888.00 2007-12-20 12:00:11.909 354 18229.89 44.44 52582.33 88888.00 2007-12-20 12:00:12.409 354 18229.83 44.44 52582.41 88888.00 2007-12-20 12:00:12.909 354 18229.83 44.47 52582.51 88888.00 2007-12-20 12:00:13.409 354 18229.74 44.47 52582.43 88888.00 2007-12-20 12:00:13.909 354 18229.73 44.53 52582.48 88888.00 2007-12-20 12:00:14.409 354 18229.80 44.63 52582.59 88888.00 2007-12-20 12:00:14.909 354 18229.77 44.63 52582.56 88888.00 2007-12-20 12:00:15.409 354 18229.54 44.59 52582.56 88888.00 2007-12-20 12:00:15.909 354 18229.61 44.61 52582.63 88888.00 2007-12-20 12:00:16.409 354 18229.67 44.70 52582.56 88888.00 2007-12-20 12:00:16.909 354 18229.69 44.71 52582.59 88888.00 2007-12-20 12:00:17.409 354 18229.72 44.72 52582.67 88888.00 2007-12-20 12:00:17.909 354 18229.72 44.70 52582.70 88888.00 2007-12-20 12:00:18.409 354 18229.70 44.61 52582.59 88888.00 2007-12-20 12:00:18.909 354 18229.77 44.57 52582.58 88888.00 2007-12-20 12:00:19.409 354 18229.72 44.46 52582.49 88888.00 2007-12-20 12:00:19.909 354 18229.72 44.46 52582.35 88888.00 2007-12-20 12:00:20.409 354 18229.69 44.41 52582.30 88888.00 2007-12-20 12:00:20.909 354 18229.70 44.39 52582.46 88888.00 2007-12-20 12:00:21.409 354 18229.84 44.37 52582.45 88888.00 2007-12-20 12:00:21.909 354 18229.86 44.39 52582.35 88888.00 2007-12-20 12:00:22.409 354 18229.83 44.46 52582.43 88888.00 2007-12-20 12:00:22.909 354 18229.88 44.46 52582.48 88888.00 2007-12-20 12:00:23.409 354 18229.88 44.46 52582.52 88888.00 2007-12-20 12:00:23.909 354 18229.78 44.52 52582.49 88888.00 2007-12-20 12:00:24.409 354 18229.73 44.42 52582.52 88888.00 2007-12-20 12:00:24.909 354 18229.80 44.46 52582.51 88888.00 2007-12-20 12:00:25.409 354 18229.75 44.47 52582.68 88888.00 2007-12-20 12:00:25.909 354 18229.78 44.58 52582.77 88888.00 2007-12-20 12:00:26.409 354 18229.84 44.65 52582.78 88888.00 2007-12-20 12:00:26.909 354 18229.88 44.65 52582.79 88888.00 2007-12-20 12:00:27.409 354 18229.92 44.69 52582.88 88888.00 2007-12-20 12:00:27.909 354 18229.87 44.68 52582.81 88888.00 2007-12-20 12:00:28.409 354 18229.71 44.80 52582.76 88888.00 2007-12-20 12:00:28.909 354 18229.65 44.82 52582.72 88888.00 2007-12-20 12:00:29.409 354 18229.56 44.85 52582.71 88888.00 2007-12-20 12:00:29.909 354 18229.65 44.87 52582.74 88888.00 2007-12-20 12:00:30.409 354 18229.71 44.91 52582.66 88888.00 2007-12-20 12:00:30.909 354 18229.67 44.94 52582.72 88888.00 2007-12-20 12:00:31.409 354 18229.66 44.94 52582.63 88888.00 2007-12-20 12:00:31.909 354 18229.62 44.96 52582.48 88888.00 2007-12-20 12:00:32.409 354 18229.60 45.00 52582.58 88888.00 2007-12-20 12:00:32.909 354 18229.72 44.98 52582.66 88888.00 2007-12-20 12:00:33.409 354 18229.70 45.02 52582.70 88888.00 2007-12-20 12:00:33.909 354 18229.64 45.10 52582.70 88888.00 2007-12-20 12:00:34.409 354 18229.80 45.06 52582.64 88888.00 2007-12-20 12:00:34.909 354 18229.89 45.04 52582.62 88888.00 2007-12-20 12:00:35.409 354 18229.91 44.96 52582.60 88888.00 2007-12-20 12:00:35.909 354 18230.03 44.89 52582.69 88888.00 2007-12-20 12:00:36.409 354 18230.09 44.81 52582.76 88888.00 2007-12-20 12:00:36.909 354 18230.05 44.81 52582.67 88888.00 2007-12-20 12:00:37.409 354 18230.03 44.87 52582.65 88888.00 2007-12-20 12:00:37.909 354 18230.09 44.74 52582.64 88888.00 2007-12-20 12:00:38.409 354 18230.24 44.77 52582.56 88888.00 2007-12-20 12:00:38.909 354 18230.27 44.72 52582.51 88888.00 2007-12-20 12:00:39.409 354 18230.27 44.73 52582.47 88888.00 2007-12-20 12:00:39.909 354 18230.30 44.64 52582.43 88888.00 2007-12-20 12:00:40.409 354 18230.32 44.63 52582.44 88888.00 2007-12-20 12:00:40.909 354 18230.36 44.60 52582.47 88888.00 2007-12-20 12:00:41.409 354 18230.39 44.67 52582.40 88888.00 2007-12-20 12:00:41.909 354 18230.53 44.79 52582.42 88888.00 2007-12-20 12:00:42.409 354 18230.39 44.78 52582.39 88888.00 2007-12-20 12:00:42.909 354 18230.40 44.71 52582.41 88888.00 2007-12-20 12:00:43.409 354 18230.38 44.59 52582.48 88888.00 2007-12-20 12:00:43.909 354 18230.48 44.58 52582.53 88888.00 2007-12-20 12:00:44.409 354 18230.40 44.56 52582.52 88888.00 2007-12-20 12:00:44.909 354 18230.35 44.54 52582.52 88888.00 2007-12-20 12:00:45.409 354 18230.30 44.59 52582.43 88888.00 2007-12-20 12:00:45.909 354 18230.30 44.59 52582.40 88888.00 2007-12-20 12:00:46.409 354 18230.25 44.55 52582.42 88888.00 2007-12-20 12:00:46.909 354 18230.31 44.58 52582.43 88888.00 2007-12-20 12:00:47.409 354 18230.18 44.56 52582.40 88888.00 2007-12-20 12:00:47.909 354 18230.09 44.53 52582.44 88888.00 2007-12-20 12:00:48.409 354 18230.07 44.46 52582.45 88888.00 2007-12-20 12:00:48.909 354 18229.93 44.42 52582.56 88888.00 2007-12-20 12:00:49.409 354 18229.86 44.37 52582.53 88888.00 2007-12-20 12:00:49.909 354 18229.97 44.37 52582.58 88888.00 2007-12-20 12:00:50.409 354 18230.04 44.35 52582.59 88888.00 2007-12-20 12:00:50.909 354 18229.88 44.24 52582.63 88888.00 2007-12-20 12:00:51.409 354 18229.86 44.30 52582.55 88888.00 2007-12-20 12:00:51.909 354 18229.73 44.28 52582.43 88888.00 2007-12-20 12:00:52.409 354 18229.74 44.24 52582.39 88888.00 2007-12-20 12:00:52.909 354 18229.75 44.27 52582.45 88888.00 2007-12-20 12:00:53.409 354 18229.77 44.27 52582.45 88888.00 2007-12-20 12:00:53.909 354 18229.67 44.24 52582.41 88888.00 2007-12-20 12:00:54.409 354 18229.59 44.28 52582.44 88888.00 2007-12-20 12:00:54.909 354 18229.51 44.23 52582.52 88888.00 2007-12-20 12:00:55.409 354 18229.65 44.31 52582.56 88888.00 2007-12-20 12:00:55.909 354 18229.56 44.28 52582.62 88888.00 2007-12-20 12:00:56.409 354 18229.54 44.27 52582.60 88888.00 2007-12-20 12:00:56.909 354 18229.60 44.25 52582.68 88888.00 2007-12-20 12:00:57.409 354 18229.73 44.20 52582.59 88888.00 2007-12-20 12:00:57.909 354 18229.71 44.19 52582.49 88888.00 2007-12-20 12:00:58.409 354 18229.71 44.18 52582.51 88888.00 2007-12-20 12:00:58.909 354 18229.70 44.16 52582.45 88888.00 2007-12-20 12:00:59.409 354 18229.63 44.16 52582.41 88888.00 2007-12-20 12:00:59.909 354 18229.64 44.15 52582.51 88888.00 2007-12-20 12:01:00.409 354 18229.62 44.14 52582.69 88888.00 2007-12-20 12:01:00.909 354 18229.67 44.22 52582.58 88888.00 2007-12-20 12:01:01.409 354 18229.63 44.25 52582.52 88888.00 2007-12-20 12:01:01.909 354 18229.61 44.25 52582.47 88888.00 2007-12-20 12:01:02.409 354 18229.56 44.25 52582.47 88888.00 2007-12-20 12:01:02.909 354 18229.64 44.23 52582.42 88888.00 2007-12-20 12:01:03.409 354 18229.65 44.20 52582.43 88888.00 2007-12-20 12:01:03.909 354 18229.63 44.19 52582.43 88888.00 2007-12-20 12:01:04.409 354 18229.54 44.05 52582.41 88888.00 2007-12-20 12:01:04.909 354 18229.63 44.02 52582.34 88888.00 2007-12-20 12:01:05.409 354 18229.67 44.13 52582.28 88888.00 2007-12-20 12:01:05.909 354 18229.66 44.22 52582.12 88888.00 2007-12-20 12:01:06.409 354 18229.67 44.18 52582.19 88888.00 2007-12-20 12:01:06.909 354 18229.78 44.16 52582.34 88888.00 2007-12-20 12:01:07.409 354 18229.72 44.12 52582.44 88888.00 2007-12-20 12:01:07.909 354 18229.75 44.04 52582.45 88888.00 2007-12-20 12:01:08.409 354 18229.76 44.04 52582.30 88888.00 2007-12-20 12:01:08.909 354 18229.72 44.09 52582.24 88888.00 2007-12-20 12:01:09.409 354 18229.84 44.14 52582.22 88888.00 2007-12-20 12:01:09.909 354 18229.89 44.14 52582.18 88888.00 2007-12-20 12:01:10.409 354 18229.78 44.06 52582.28 88888.00 2007-12-20 12:01:10.909 354 18229.92 43.96 52582.21 88888.00 2007-12-20 12:01:11.409 354 18230.04 43.97 52582.26 88888.00 2007-12-20 12:01:11.909 354 18229.99 43.96 52582.28 88888.00 2007-12-20 12:01:12.409 354 18229.96 43.92 52582.35 88888.00 2007-12-20 12:01:12.909 354 18229.98 43.89 52582.26 88888.00 2007-12-20 12:01:13.409 354 18229.99 43.85 52582.10 88888.00 2007-12-20 12:01:13.909 354 18230.04 43.81 52582.18 88888.00 2007-12-20 12:01:14.409 354 18229.88 43.89 52582.24 88888.00 2007-12-20 12:01:14.909 354 18229.94 43.95 52582.26 88888.00 2007-12-20 12:01:15.409 354 18229.97 43.89 52582.26 88888.00 2007-12-20 12:01:15.909 354 18229.88 43.78 52582.23 88888.00 2007-12-20 12:01:16.409 354 18229.99 43.81 52582.19 88888.00 2007-12-20 12:01:16.909 354 18230.13 43.80 52582.24 88888.00 2007-12-20 12:01:17.409 354 18230.15 43.85 52582.21 88888.00 2007-12-20 12:01:17.909 354 18230.09 43.88 52582.13 88888.00 2007-12-20 12:01:18.409 354 18230.07 43.95 52582.23 88888.00 2007-12-20 12:01:18.909 354 18229.96 43.93 52582.21 88888.00 2007-12-20 12:01:19.409 354 18229.94 43.94 52582.21 88888.00 2007-12-20 12:01:19.909 354 18229.97 43.95 52582.16 88888.00 2007-12-20 12:01:20.409 354 18229.95 43.92 52582.18 88888.00 2007-12-20 12:01:20.909 354 18229.95 43.98 52582.20 88888.00 2007-12-20 12:01:21.409 354 18229.75 44.01 52582.31 88888.00 2007-12-20 12:01:21.909 354 18229.69 44.00 52582.44 88888.00 2007-12-20 12:01:22.409 354 18229.66 43.95 52582.48 88888.00 2007-12-20 12:01:22.909 354 18229.71 43.98 52582.43 88888.00 2007-12-20 12:01:23.409 354 18229.67 44.01 52582.43 88888.00 2007-12-20 12:01:23.909 354 18229.69 44.03 52582.40 88888.00 2007-12-20 12:01:24.409 354 18229.65 43.99 52582.36 88888.00 2007-12-20 12:01:24.909 354 18229.65 44.01 52582.44 88888.00 2007-12-20 12:01:25.409 354 18229.72 44.08 52582.45 88888.00 2007-12-20 12:01:25.909 354 18229.77 44.04 52582.41 88888.00 2007-12-20 12:01:26.409 354 18229.71 43.99 52582.33 88888.00 2007-12-20 12:01:26.909 354 18229.59 44.00 52582.29 88888.00 2007-12-20 12:01:27.409 354 18229.62 44.02 52582.30 88888.00 2007-12-20 12:01:27.909 354 18229.54 44.04 52582.41 88888.00 2007-12-20 12:01:28.409 354 18229.56 44.05 52582.43 88888.00 2007-12-20 12:01:28.909 354 18229.81 44.08 52582.46 88888.00 2007-12-20 12:01:29.409 354 18229.92 44.04 52582.41 88888.00 2007-12-20 12:01:29.909 354 18229.86 43.92 52582.35 88888.00 2007-12-20 12:01:30.409 354 18229.91 43.98 52582.45 88888.00 2007-12-20 12:01:30.909 354 18229.86 44.08 52582.51 88888.00 2007-12-20 12:01:31.409 354 18229.75 44.09 52582.48 88888.00 2007-12-20 12:01:31.909 354 18229.96 44.08 52582.58 88888.00 2007-12-20 12:01:32.409 354 18229.96 44.09 52582.65 88888.00 2007-12-20 12:01:32.909 354 18229.92 44.14 52582.62 88888.00 2007-12-20 12:01:33.409 354 18229.67 44.12 52582.51 88888.00 2007-12-20 12:01:33.909 354 18229.73 44.14 52582.51 88888.00 2007-12-20 12:01:34.409 354 18229.70 44.08 52582.65 88888.00 2007-12-20 12:01:34.909 354 18229.84 44.05 52582.67 88888.00 2007-12-20 12:01:35.409 354 18229.92 43.97 52582.62 88888.00 2007-12-20 12:01:35.909 354 18230.05 43.95 52582.54 88888.00 2007-12-20 12:01:36.409 354 18230.18 43.95 52582.53 88888.00 2007-12-20 12:01:36.909 354 18230.07 43.93 52582.56 88888.00 2007-12-20 12:01:37.409 354 18230.09 43.91 52582.48 88888.00 2007-12-20 12:01:37.909 354 18230.13 43.90 52582.43 88888.00 2007-12-20 12:01:38.409 354 18230.06 43.90 52582.32 88888.00 2007-12-20 12:01:38.909 354 18230.23 43.89 52582.34 88888.00 2007-12-20 12:01:39.409 354 18230.31 43.94 52582.42 88888.00 2007-12-20 12:01:39.909 354 18230.47 43.92 52582.37 88888.00 2007-12-20 12:01:40.409 354 18230.49 43.90 52582.31 88888.00 2007-12-20 12:01:40.909 354 18230.37 43.90 52582.46 88888.00 2007-12-20 12:01:41.409 354 18230.35 43.93 52582.60 88888.00 2007-12-20 12:01:41.909 354 18230.31 43.90 52582.58 88888.00 2007-12-20 12:01:42.409 354 18230.29 43.92 52582.65 88888.00 2007-12-20 12:01:42.909 354 18230.30 43.98 52582.67 88888.00 2007-12-20 12:01:43.409 354 18230.34 44.00 52582.60 88888.00 2007-12-20 12:01:43.909 354 18230.43 44.16 52582.51 88888.00 2007-12-20 12:01:44.409 354 18230.26 44.25 52582.48 88888.00 2007-12-20 12:01:44.909 354 18230.26 44.37 52582.57 88888.00 2007-12-20 12:01:45.409 354 18230.15 44.40 52582.59 88888.00 2007-12-20 12:01:45.909 354 18230.11 44.37 52582.69 88888.00 2007-12-20 12:01:46.409 354 18230.36 44.37 52582.82 88888.00 2007-12-20 12:01:46.909 354 18230.37 44.38 52582.75 88888.00 2007-12-20 12:01:47.409 354 18230.31 44.41 52582.69 88888.00 2007-12-20 12:01:47.909 354 18230.23 44.47 52582.70 88888.00 2007-12-20 12:01:48.409 354 18230.10 44.44 52582.68 88888.00 2007-12-20 12:01:48.909 354 18230.10 44.48 52582.64 88888.00 2007-12-20 12:01:49.409 354 18230.25 44.46 52582.69 88888.00 2007-12-20 12:01:49.909 354 18230.25 44.46 52582.66 88888.00 2007-12-20 12:01:50.409 354 18230.38 44.46 52582.52 88888.00 2007-12-20 12:01:50.909 354 18230.31 44.45 52582.44 88888.00 2007-12-20 12:01:51.409 354 18230.25 44.41 52582.45 88888.00 2007-12-20 12:01:51.909 354 18230.26 44.34 52582.51 88888.00 2007-12-20 12:01:52.409 354 18230.23 44.29 52582.62 88888.00 2007-12-20 12:01:52.909 354 18230.32 44.20 52582.65 88888.00 2007-12-20 12:01:53.409 354 18230.47 44.19 52582.56 88888.00 2007-12-20 12:01:53.909 354 18230.39 44.15 52582.52 88888.00 2007-12-20 12:01:54.409 354 18230.36 44.10 52582.53 88888.00 2007-12-20 12:01:54.909 354 18230.46 44.05 52582.65 88888.00 2007-12-20 12:01:55.409 354 18230.47 44.07 52582.52 88888.00 2007-12-20 12:01:55.909 354 18230.49 44.09 52582.57 88888.00 2007-12-20 12:01:56.409 354 18230.62 44.04 52582.47 88888.00 2007-12-20 12:01:56.909 354 18230.67 43.94 52582.44 88888.00 2007-12-20 12:01:57.409 354 18230.68 43.89 52582.37 88888.00 2007-12-20 12:01:57.909 354 18230.54 43.84 52582.48 88888.00 2007-12-20 12:01:58.409 354 18230.47 43.86 52582.52 88888.00 2007-12-20 12:01:58.909 354 18230.71 43.80 52582.48 88888.00 2007-12-20 12:01:59.409 354 18230.79 43.74 52582.53 88888.00 2007-12-20 12:01:59.909 354 18230.63 43.72 52582.43 88888.00 2007-12-20 12:02:00.409 354 18230.78 43.72 52582.58 88888.00 2007-12-20 12:02:00.909 354 18230.79 43.79 52582.57 88888.00 2007-12-20 12:02:01.409 354 18230.70 43.72 52582.65 88888.00 2007-12-20 12:02:01.909 354 18230.71 43.71 52582.60 88888.00 2007-12-20 12:02:02.409 354 18230.76 43.71 52582.59 88888.00 2007-12-20 12:02:02.909 354 18230.78 43.71 52582.59 88888.00 2007-12-20 12:02:03.409 354 18230.73 43.59 52582.59 88888.00 2007-12-20 12:02:03.909 354 18230.64 43.52 52582.56 88888.00 2007-12-20 12:02:04.409 354 18230.70 43.43 52582.53 88888.00 2007-12-20 12:02:04.909 354 18230.69 43.34 52582.53 88888.00 2007-12-20 12:02:05.409 354 18230.65 43.32 52582.44 88888.00 2007-12-20 12:02:05.909 354 18230.49 43.36 52582.43 88888.00 2007-12-20 12:02:06.409 354 18230.40 43.35 52582.32 88888.00 2007-12-20 12:02:06.909 354 18230.47 43.30 52582.32 88888.00 2007-12-20 12:02:07.409 354 18230.56 43.15 52582.31 88888.00 2007-12-20 12:02:07.909 354 18230.56 43.13 52582.43 88888.00 2007-12-20 12:02:08.409 354 18230.53 43.11 52582.36 88888.00 2007-12-20 12:02:08.909 354 18230.63 43.02 52582.41 88888.00 2007-12-20 12:02:09.409 354 18230.54 42.94 52582.40 88888.00 2007-12-20 12:02:09.909 354 18230.53 42.80 52582.43 88888.00 2007-12-20 12:02:10.409 354 18230.39 42.77 52582.49 88888.00 2007-12-20 12:02:10.909 354 18230.35 42.76 52582.46 88888.00 2007-12-20 12:02:11.409 354 18230.42 42.69 52582.43 88888.00 2007-12-20 12:02:11.909 354 18230.49 42.60 52582.51 88888.00 2007-12-20 12:02:12.409 354 18230.50 42.59 52582.46 88888.00 2007-12-20 12:02:12.909 354 18230.49 42.58 52582.45 88888.00 2007-12-20 12:02:13.409 354 18230.34 42.48 52582.42 88888.00 2007-12-20 12:02:13.909 354 18230.32 42.36 52582.39 88888.00 2007-12-20 12:02:14.409 354 18230.23 42.31 52582.39 88888.00 2007-12-20 12:02:14.909 354 18230.09 42.29 52582.37 88888.00 2007-12-20 12:02:15.409 354 18229.98 42.30 52582.39 88888.00 2007-12-20 12:02:15.909 354 18229.86 42.23 52582.32 88888.00 2007-12-20 12:02:16.409 354 18229.74 42.23 52582.33 88888.00 2007-12-20 12:02:16.909 354 18229.64 42.24 52582.40 88888.00 2007-12-20 12:02:17.409 354 18229.58 42.13 52582.37 88888.00 2007-12-20 12:02:17.909 354 18229.53 42.09 52582.32 88888.00 2007-12-20 12:02:18.409 354 18229.53 42.11 52582.34 88888.00 2007-12-20 12:02:18.909 354 18229.48 42.19 52582.35 88888.00 2007-12-20 12:02:19.409 354 18229.43 42.26 52582.32 88888.00 2007-12-20 12:02:19.909 354 18229.41 42.31 52582.35 88888.00 2007-12-20 12:02:20.409 354 18229.01 42.25 52582.35 88888.00 2007-12-20 12:02:20.909 354 18229.11 42.26 52582.33 88888.00 2007-12-20 12:02:21.409 354 18229.20 42.35 52582.45 88888.00 2007-12-20 12:02:21.909 354 18229.17 42.44 52582.67 88888.00 2007-12-20 12:02:22.409 354 18229.18 42.51 52582.75 88888.00 2007-12-20 12:02:22.909 354 18229.08 42.62 52582.77 88888.00 2007-12-20 12:02:23.409 354 18229.05 42.65 52582.71 88888.00 2007-12-20 12:02:23.909 354 18229.04 42.77 52582.62 88888.00 2007-12-20 12:02:24.409 354 18229.15 42.88 52582.68 88888.00 2007-12-20 12:02:24.909 354 18228.98 42.93 52582.75 88888.00 2007-12-20 12:02:25.409 354 18228.93 42.96 52582.72 88888.00 2007-12-20 12:02:25.909 354 18228.94 43.07 52582.77 88888.00 2007-12-20 12:02:26.409 354 18228.91 43.19 52582.78 88888.00 2007-12-20 12:02:26.909 354 18229.01 43.25 52582.78 88888.00 2007-12-20 12:02:27.409 354 18229.07 43.19 52582.77 88888.00 2007-12-20 12:02:27.909 354 18228.97 43.26 52582.71 88888.00 2007-12-20 12:02:28.409 354 18229.02 43.26 52582.72 88888.00 2007-12-20 12:02:28.909 354 18229.08 43.22 52582.79 88888.00 2007-12-20 12:02:29.409 354 18229.13 43.23 52582.75 88888.00 2007-12-20 12:02:29.909 354 18229.21 43.20 52582.81 88888.00 2007-12-20 12:02:30.409 354 18229.22 43.22 52582.77 88888.00 2007-12-20 12:02:30.909 354 18229.30 43.21 52582.78 88888.00 2007-12-20 12:02:31.409 354 18229.28 43.18 52582.82 88888.00 2007-12-20 12:02:31.909 354 18229.43 43.14 52582.82 88888.00 2007-12-20 12:02:32.409 354 18229.32 43.10 52582.72 88888.00 2007-12-20 12:02:32.909 354 18229.39 43.13 52582.76 88888.00 2007-12-20 12:02:33.409 354 18229.42 43.14 52582.77 88888.00 2007-12-20 12:02:33.909 354 18229.34 43.12 52582.65 88888.00 2007-12-20 12:02:34.409 354 18229.42 43.01 52582.67 88888.00 2007-12-20 12:02:34.909 354 18229.53 43.03 52582.76 88888.00 2007-12-20 12:02:35.409 354 18229.53 43.05 52582.69 88888.00 2007-12-20 12:02:35.909 354 18229.61 43.02 52582.57 88888.00 2007-12-20 12:02:36.409 354 18229.59 43.00 52582.48 88888.00 2007-12-20 12:02:36.909 354 18229.50 42.96 52582.44 88888.00 2007-12-20 12:02:37.409 354 18229.45 43.04 52582.46 88888.00 2007-12-20 12:02:37.909 354 18229.45 43.08 52582.51 88888.00 2007-12-20 12:02:38.409 354 18229.47 42.98 52582.48 88888.00 2007-12-20 12:02:38.909 354 18229.43 42.98 52582.51 88888.00 2007-12-20 12:02:39.409 354 18229.52 42.92 52582.53 88888.00 2007-12-20 12:02:39.909 354 18229.60 42.84 52582.40 88888.00 2007-12-20 12:02:40.409 354 18229.55 42.76 52582.41 88888.00 2007-12-20 12:02:40.909 354 18229.64 42.68 52582.36 88888.00 2007-12-20 12:02:41.409 354 18229.64 42.59 52582.35 88888.00 2007-12-20 12:02:41.909 354 18229.70 42.63 52582.29 88888.00 2007-12-20 12:02:42.409 354 18229.64 42.64 52582.19 88888.00 2007-12-20 12:02:42.909 354 18229.60 42.60 52582.16 88888.00 2007-12-20 12:02:43.409 354 18229.60 42.55 52582.14 88888.00 2007-12-20 12:02:43.909 354 18229.61 42.49 52582.17 88888.00 2007-12-20 12:02:44.409 354 18229.61 42.53 52582.22 88888.00 2007-12-20 12:02:44.909 354 18229.56 42.52 52582.23 88888.00 2007-12-20 12:02:45.409 354 18229.54 42.44 52582.28 88888.00 2007-12-20 12:02:45.909 354 18229.58 42.41 52582.25 88888.00 2007-12-20 12:02:46.409 354 18229.67 42.38 52582.23 88888.00 2007-12-20 12:02:46.909 354 18229.73 42.42 52582.29 88888.00 2007-12-20 12:02:47.409 354 18229.67 42.33 52582.24 88888.00 2007-12-20 12:02:47.909 354 18229.77 42.31 52582.29 88888.00 2007-12-20 12:02:48.409 354 18229.67 42.33 52582.19 88888.00 2007-12-20 12:02:48.909 354 18229.53 42.38 52582.22 88888.00 2007-12-20 12:02:49.409 354 18229.41 42.30 52582.22 88888.00 2007-12-20 12:02:49.909 354 18229.49 42.21 52582.18 88888.00 2007-12-20 12:02:50.409 354 18229.51 42.21 52582.11 88888.00 2007-12-20 12:02:50.909 354 18229.49 42.21 52582.14 88888.00 2007-12-20 12:02:51.409 354 18229.39 42.28 52582.14 88888.00 2007-12-20 12:02:51.909 354 18229.39 42.30 52582.17 88888.00 2007-12-20 12:02:52.409 354 18229.55 42.32 52582.10 88888.00 2007-12-20 12:02:52.909 354 18229.58 42.35 52582.01 88888.00 2007-12-20 12:02:53.409 354 18229.52 42.42 52582.05 88888.00 2007-12-20 12:02:53.909 354 18229.44 42.51 52582.07 88888.00 2007-12-20 12:02:54.409 354 18229.53 42.47 52582.11 88888.00 2007-12-20 12:02:54.909 354 18229.42 42.44 52582.19 88888.00 2007-12-20 12:02:55.409 354 18229.39 42.54 52582.28 88888.00 2007-12-20 12:02:55.909 354 18229.33 42.49 52582.20 88888.00 2007-12-20 12:02:56.409 354 18229.24 42.40 52582.14 88888.00 2007-12-20 12:02:56.909 354 18229.32 42.42 52582.29 88888.00 2007-12-20 12:02:57.409 354 18229.34 42.48 52582.24 88888.00 2007-12-20 12:02:57.909 354 18229.35 42.45 52582.23 88888.00 2007-12-20 12:02:58.409 354 18229.33 42.47 52582.25 88888.00 2007-12-20 12:02:58.909 354 18229.26 42.55 52582.30 88888.00 2007-12-20 12:02:59.409 354 18229.09 42.57 52582.42 88888.00 2007-12-20 12:02:59.909 354 18229.20 42.56 52582.46 88888.00 2007-12-20 12:03:00.409 354 18229.13 42.60 52582.57 88888.00 2007-12-20 12:03:00.909 354 18229.13 42.55 52582.57 88888.00 2007-12-20 12:03:01.409 354 18229.22 42.58 52582.59 88888.00 2007-12-20 12:03:01.909 354 18229.26 42.62 52582.52 88888.00 2007-12-20 12:03:02.409 354 18229.21 42.66 52582.44 88888.00 2007-12-20 12:03:02.909 354 18229.24 42.65 52582.35 88888.00 2007-12-20 12:03:03.409 354 18229.16 42.72 52582.36 88888.00 2007-12-20 12:03:03.909 354 18229.10 42.72 52582.25 88888.00 2007-12-20 12:03:04.409 354 18229.11 42.65 52582.25 88888.00 2007-12-20 12:03:04.909 354 18229.11 42.65 52582.36 88888.00 2007-12-20 12:03:05.409 354 18229.10 42.67 52582.34 88888.00 2007-12-20 12:03:05.909 354 18229.20 42.67 52582.30 88888.00 2007-12-20 12:03:06.409 354 18229.21 42.65 52582.29 88888.00 2007-12-20 12:03:06.909 354 18229.24 42.64 52582.26 88888.00 2007-12-20 12:03:07.409 354 18229.19 42.66 52582.16 88888.00 2007-12-20 12:03:07.909 354 18229.16 42.69 52582.19 88888.00 2007-12-20 12:03:08.409 354 18229.17 42.66 52582.22 88888.00 2007-12-20 12:03:08.909 354 18229.12 42.68 52582.20 88888.00 2007-12-20 12:03:09.409 354 18229.21 42.66 52582.24 88888.00 2007-12-20 12:03:09.909 354 18229.16 42.68 52582.21 88888.00 2007-12-20 12:03:10.409 354 18228.99 42.70 52582.30 88888.00 2007-12-20 12:03:10.909 354 18228.97 42.73 52582.24 88888.00 2007-12-20 12:03:11.409 354 18229.01 42.71 52582.24 88888.00 2007-12-20 12:03:11.909 354 18228.98 42.71 52582.33 88888.00 2007-12-20 12:03:12.409 354 18228.91 42.65 52582.36 88888.00 2007-12-20 12:03:12.909 354 18228.93 42.55 52582.32 88888.00 2007-12-20 12:03:13.409 354 18228.96 42.45 52582.29 88888.00 2007-12-20 12:03:13.909 354 18228.87 42.48 52582.34 88888.00 2007-12-20 12:03:14.409 354 18228.83 42.52 52582.33 88888.00 2007-12-20 12:03:14.909 354 18228.86 42.59 52582.43 88888.00 2007-12-20 12:03:15.409 354 18228.87 42.58 52582.49 88888.00 2007-12-20 12:03:15.909 354 18228.86 42.64 52582.41 88888.00 2007-12-20 12:03:16.409 354 18228.90 42.71 52582.30 88888.00 2007-12-20 12:03:16.909 354 18228.94 42.75 52582.23 88888.00 2007-12-20 12:03:17.409 354 18228.94 42.70 52582.19 88888.00 2007-12-20 12:03:17.909 354 18228.94 42.69 52582.11 88888.00 2007-12-20 12:03:18.409 354 18228.93 42.74 52582.11 88888.00 2007-12-20 12:03:18.909 354 18228.98 42.79 52582.22 88888.00 2007-12-20 12:03:19.409 354 18228.90 42.82 52582.29 88888.00 2007-12-20 12:03:19.909 354 18228.76 42.79 52582.39 88888.00 2007-12-20 12:03:20.409 354 18228.93 42.69 52582.33 88888.00 2007-12-20 12:03:20.909 354 18228.89 42.62 52582.18 88888.00 2007-12-20 12:03:21.409 354 18228.94 42.74 52582.18 88888.00 2007-12-20 12:03:21.909 354 18229.09 42.74 52582.23 88888.00 2007-12-20 12:03:22.409 354 18229.07 42.75 52582.16 88888.00 2007-12-20 12:03:22.909 354 18229.13 42.73 52582.28 88888.00 2007-12-20 12:03:23.409 354 18229.08 42.77 52582.29 88888.00 2007-12-20 12:03:23.909 354 18228.94 42.87 52582.17 88888.00 2007-12-20 12:03:24.409 354 18228.96 42.95 52582.05 88888.00 2007-12-20 12:03:24.909 354 18229.02 42.92 52582.13 88888.00 2007-12-20 12:03:25.409 354 18228.99 42.85 52582.09 88888.00 2007-12-20 12:03:25.909 354 18228.98 42.85 52582.06 88888.00 2007-12-20 12:03:26.409 354 18228.90 42.77 52582.21 88888.00 2007-12-20 12:03:26.909 354 18228.86 42.72 52582.17 88888.00 2007-12-20 12:03:27.409 354 18228.91 42.69 52582.11 88888.00 2007-12-20 12:03:27.909 354 18228.97 42.68 52582.17 88888.00 2007-12-20 12:03:28.409 354 18229.01 42.66 52582.21 88888.00 2007-12-20 12:03:28.909 354 18228.95 42.69 52582.22 88888.00 2007-12-20 12:03:29.409 354 18228.87 42.66 52582.23 88888.00 2007-12-20 12:03:29.909 354 18228.90 42.64 52582.14 88888.00 2007-12-20 12:03:30.409 354 18228.79 42.59 52582.22 88888.00 2007-12-20 12:03:30.909 354 18228.69 42.57 52582.17 88888.00 2007-12-20 12:03:31.409 354 18228.73 42.55 52582.04 88888.00 2007-12-20 12:03:31.909 354 18228.76 42.52 52582.00 88888.00 2007-12-20 12:03:32.409 354 18228.68 42.45 52581.93 88888.00 2007-12-20 12:03:32.909 354 18228.72 42.49 52581.94 88888.00 2007-12-20 12:03:33.409 354 18228.75 42.55 52582.01 88888.00 2007-12-20 12:03:33.909 354 18228.67 42.55 52582.05 88888.00 2007-12-20 12:03:34.409 354 18228.51 42.55 52582.12 88888.00 2007-12-20 12:03:34.909 354 18228.50 42.63 52582.13 88888.00 2007-12-20 12:03:35.409 354 18228.47 42.61 52582.12 88888.00 2007-12-20 12:03:35.909 354 18228.50 42.58 52582.00 88888.00 2007-12-20 12:03:36.409 354 18228.45 42.61 52582.01 88888.00 2007-12-20 12:03:36.909 354 18228.29 42.61 52581.99 88888.00 2007-12-20 12:03:37.409 354 18228.23 42.62 52582.06 88888.00 2007-12-20 12:03:37.909 354 18228.36 42.67 52582.02 88888.00 2007-12-20 12:03:38.409 354 18228.23 42.73 52581.99 88888.00 2007-12-20 12:03:38.909 354 18228.07 42.82 52582.09 88888.00 2007-12-20 12:03:39.409 354 18228.03 42.89 52582.08 88888.00 2007-12-20 12:03:39.909 354 18228.03 42.96 52582.20 88888.00 2007-12-20 12:03:40.409 354 18227.96 42.96 52582.18 88888.00 2007-12-20 12:03:40.909 354 18228.02 43.01 52582.07 88888.00 2007-12-20 12:03:41.409 354 18228.02 43.08 52582.14 88888.00 2007-12-20 12:03:41.909 354 18227.93 43.07 52582.14 88888.00 2007-12-20 12:03:42.409 354 18227.83 43.06 52582.12 88888.00 2007-12-20 12:03:42.909 354 18227.89 43.01 52582.13 88888.00 2007-12-20 12:03:43.409 354 18227.83 43.07 52582.11 88888.00 2007-12-20 12:03:43.909 354 18227.71 43.12 52582.17 88888.00 2007-12-20 12:03:44.409 354 18227.82 43.12 52582.23 88888.00 2007-12-20 12:03:44.909 354 18227.81 43.26 52582.16 88888.00 2007-12-20 12:03:45.409 354 18227.95 43.25 52582.19 88888.00 2007-12-20 12:03:45.909 354 18227.91 43.20 52582.20 88888.00 2007-12-20 12:03:46.409 354 18227.91 43.15 52582.25 88888.00 2007-12-20 12:03:46.909 354 18227.90 43.20 52582.24 88888.00 2007-12-20 12:03:47.409 354 18227.95 43.27 52582.11 88888.00 2007-12-20 12:03:47.909 354 18228.02 43.31 52582.10 88888.00 2007-12-20 12:03:48.409 354 18228.06 43.35 52582.12 88888.00 2007-12-20 12:03:48.909 354 18228.07 43.35 52582.17 88888.00 2007-12-20 12:03:49.409 354 18227.96 43.41 52582.18 88888.00 2007-12-20 12:03:49.909 354 18227.99 43.55 52582.11 88888.00 2007-12-20 12:03:50.409 354 18227.89 43.58 52582.34 88888.00 2007-12-20 12:03:50.909 354 18227.96 43.69 52582.36 88888.00 2007-12-20 12:03:51.409 354 18228.02 43.72 52582.41 88888.00 2007-12-20 12:03:51.909 354 18228.00 43.75 52582.34 88888.00 2007-12-20 12:03:52.409 354 18228.04 43.91 52582.30 88888.00 2007-12-20 12:03:52.909 354 18228.15 43.97 52582.26 88888.00 2007-12-20 12:03:53.409 354 18228.17 44.04 52582.33 88888.00 2007-12-20 12:03:53.909 354 18228.24 44.10 52582.34 88888.00 2007-12-20 12:03:54.409 354 18228.17 44.24 52582.39 88888.00 2007-12-20 12:03:54.909 354 18228.13 44.33 52582.49 88888.00 2007-12-20 12:03:55.409 354 18228.09 44.33 52582.40 88888.00 2007-12-20 12:03:55.909 354 18227.99 44.36 52582.28 88888.00 2007-12-20 12:03:56.409 354 18228.12 44.46 52582.32 88888.00 2007-12-20 12:03:56.909 354 18228.15 44.43 52582.33 88888.00 2007-12-20 12:03:57.409 354 18228.18 44.41 52582.47 88888.00 2007-12-20 12:03:57.909 354 18228.10 44.53 52582.54 88888.00 2007-12-20 12:03:58.409 354 18228.11 44.64 52582.46 88888.00 2007-12-20 12:03:58.909 354 18228.23 44.78 52582.40 88888.00 2007-12-20 12:03:59.409 354 18228.37 44.82 52582.37 88888.00 2007-12-20 12:03:59.909 354 18228.23 44.86 52582.39 88888.00 2007-12-20 12:04:00.409 354 18228.17 44.88 52582.41 88888.00 2007-12-20 12:04:00.909 354 18228.04 44.96 52582.33 88888.00 2007-12-20 12:04:01.409 354 18228.18 45.02 52582.36 88888.00 2007-12-20 12:04:01.909 354 18228.26 45.10 52582.44 88888.00 2007-12-20 12:04:02.409 354 18228.31 45.26 52582.41 88888.00 2007-12-20 12:04:02.909 354 18228.40 45.25 52582.43 88888.00 2007-12-20 12:04:03.409 354 18228.39 45.23 52582.33 88888.00 2007-12-20 12:04:03.909 354 18228.52 45.28 52582.34 88888.00 2007-12-20 12:04:04.409 354 18228.53 45.33 52582.37 88888.00 2007-12-20 12:04:04.909 354 18228.61 45.39 52582.35 88888.00 2007-12-20 12:04:05.409 354 18228.53 45.46 52582.48 88888.00 2007-12-20 12:04:05.909 354 18228.47 45.55 52582.41 88888.00 2007-12-20 12:04:06.409 354 18228.73 45.61 52582.48 88888.00 2007-12-20 12:04:06.909 354 18228.84 45.74 52582.52 88888.00 2007-12-20 12:04:07.409 354 18228.87 45.72 52582.43 88888.00 2007-12-20 12:04:07.909 354 18228.87 45.74 52582.40 88888.00 2007-12-20 12:04:08.409 354 18228.97 45.80 52582.47 88888.00 2007-12-20 12:04:08.909 354 18229.17 45.81 52582.46 88888.00 2007-12-20 12:04:09.409 354 18229.11 45.77 52582.46 88888.00 2007-12-20 12:04:09.909 354 18229.21 45.73 52582.39 88888.00 2007-12-20 12:04:10.409 354 18229.19 45.79 52582.37 88888.00 2007-12-20 12:04:10.909 354 18229.10 45.77 52582.33 88888.00 2007-12-20 12:04:11.409 354 18229.00 45.73 52582.39 88888.00 2007-12-20 12:04:11.909 354 18229.23 45.77 52582.43 88888.00 2007-12-20 12:04:12.409 354 18229.40 45.66 52582.32 88888.00 2007-12-20 12:04:12.909 354 18229.42 45.60 52582.23 88888.00 2007-12-20 12:04:13.409 354 18229.44 45.55 52582.04 88888.00 2007-12-20 12:04:13.909 354 18229.51 45.58 52582.01 88888.00 2007-12-20 12:04:14.409 354 18229.61 45.57 52582.08 88888.00 2007-12-20 12:04:14.909 354 18229.61 45.47 52582.10 88888.00 2007-12-20 12:04:15.409 354 18229.49 45.45 52582.10 88888.00 2007-12-20 12:04:15.909 354 18229.43 45.39 52582.17 88888.00 2007-12-20 12:04:16.409 354 18229.48 45.30 52582.14 88888.00 2007-12-20 12:04:16.909 354 18229.60 45.26 52582.05 88888.00 2007-12-20 12:04:17.409 354 18229.64 45.14 52581.97 88888.00 2007-12-20 12:04:17.909 354 18229.47 45.07 52581.99 88888.00 2007-12-20 12:04:18.409 354 18229.49 45.13 52581.98 88888.00 2007-12-20 12:04:18.909 354 18229.47 45.11 52581.91 88888.00 2007-12-20 12:04:19.409 354 18229.40 45.03 52581.97 88888.00 2007-12-20 12:04:19.909 354 18229.53 44.99 52582.02 88888.00 2007-12-20 12:04:20.409 354 18229.48 44.99 52582.05 88888.00 2007-12-20 12:04:20.909 354 18229.42 44.97 52582.02 88888.00 2007-12-20 12:04:21.409 354 18229.53 44.92 52582.04 88888.00 2007-12-20 12:04:21.909 354 18229.53 44.88 52581.87 88888.00 2007-12-20 12:04:22.409 354 18229.54 44.91 52581.91 88888.00 2007-12-20 12:04:22.909 354 18229.51 44.82 52581.91 88888.00 2007-12-20 12:04:23.409 354 18229.42 44.74 52581.93 88888.00 2007-12-20 12:04:23.909 354 18229.44 44.66 52581.93 88888.00 2007-12-20 12:04:24.409 354 18229.40 44.66 52581.88 88888.00 2007-12-20 12:04:24.909 354 18229.40 44.67 52581.94 88888.00 2007-12-20 12:04:25.409 354 18229.40 44.65 52581.99 88888.00 2007-12-20 12:04:25.909 354 18229.41 44.54 52582.00 88888.00 2007-12-20 12:04:26.409 354 18229.44 44.44 52582.04 88888.00 2007-12-20 12:04:26.909 354 18229.33 44.36 52581.90 88888.00 2007-12-20 12:04:27.409 354 18229.37 44.32 52581.85 88888.00 2007-12-20 12:04:27.909 354 18229.38 44.22 52581.96 88888.00 2007-12-20 12:04:28.409 354 18229.33 44.15 52581.98 88888.00 2007-12-20 12:04:28.909 354 18229.31 44.08 52581.87 88888.00 2007-12-20 12:04:29.409 354 18229.35 43.93 52581.90 88888.00 2007-12-20 12:04:29.909 354 18229.27 43.87 52581.91 88888.00 2007-12-20 12:04:30.409 354 18229.17 43.81 52581.91 88888.00 2007-12-20 12:04:30.909 354 18228.96 43.75 52581.87 88888.00 2007-12-20 12:04:31.409 354 18228.96 43.65 52581.96 88888.00 2007-12-20 12:04:31.909 354 18229.05 43.65 52581.90 88888.00 2007-12-20 12:04:32.409 354 18228.94 43.63 52581.77 88888.00 2007-12-20 12:04:32.909 354 18228.84 43.63 52581.72 88888.00 2007-12-20 12:04:33.409 354 18228.69 43.67 52581.74 88888.00 2007-12-20 12:04:33.909 354 18228.67 43.61 52581.74 88888.00 2007-12-20 12:04:34.409 354 18228.75 43.52 52581.70 88888.00 2007-12-20 12:04:34.909 354 18228.76 43.45 52581.73 88888.00 2007-12-20 12:04:35.409 354 18228.53 43.45 52581.77 88888.00 2007-12-20 12:04:35.909 354 18228.47 43.43 52581.74 88888.00 2007-12-20 12:04:36.409 354 18228.34 43.40 52581.71 88888.00 2007-12-20 12:04:36.909 354 18228.21 43.38 52581.83 88888.00 2007-12-20 12:04:37.409 354 18228.28 43.37 52581.73 88888.00 2007-12-20 12:04:37.909 354 18228.13 43.35 52581.74 88888.00 2007-12-20 12:04:38.409 354 18228.07 43.29 52581.79 88888.00 2007-12-20 12:04:38.909 354 18228.00 43.30 52581.89 88888.00 2007-12-20 12:04:39.409 354 18227.99 43.34 52582.01 88888.00 2007-12-20 12:04:39.909 354 18228.18 43.28 52582.12 88888.00 2007-12-20 12:04:40.409 354 18228.15 43.34 52582.07 88888.00 2007-12-20 12:04:40.909 354 18227.90 43.48 52581.99 88888.00 2007-12-20 12:04:41.409 354 18228.02 43.51 52582.06 88888.00 2007-12-20 12:04:41.909 354 18228.07 43.57 52582.08 88888.00 2007-12-20 12:04:42.409 354 18227.95 43.56 52582.14 88888.00 2007-12-20 12:04:42.909 354 18227.75 43.54 52582.29 88888.00 2007-12-20 12:04:43.409 354 18227.70 43.63 52582.36 88888.00 2007-12-20 12:04:43.909 354 18227.71 43.71 52582.37 88888.00 2007-12-20 12:04:44.409 354 18227.68 43.78 52582.31 88888.00 2007-12-20 12:04:44.909 354 18227.61 43.75 52582.29 88888.00 2007-12-20 12:04:45.409 354 18227.55 43.88 52582.29 88888.00 2007-12-20 12:04:45.909 354 18227.65 43.99 52582.29 88888.00 2007-12-20 12:04:46.409 354 18227.64 44.02 52582.33 88888.00 2007-12-20 12:04:46.909 354 18227.69 44.05 52582.37 88888.00 2007-12-20 12:04:47.409 354 18227.65 44.19 52582.18 88888.00 2007-12-20 12:04:47.909 354 18227.67 44.21 52582.11 88888.00 2007-12-20 12:04:48.409 354 18227.72 44.31 52582.10 88888.00 2007-12-20 12:04:48.909 354 18227.71 44.39 52582.21 88888.00 2007-12-20 12:04:49.409 354 18227.71 44.39 52582.30 88888.00 2007-12-20 12:04:49.909 354 18227.66 44.54 52582.41 88888.00 2007-12-20 12:04:50.409 354 18227.65 44.66 52582.53 88888.00 2007-12-20 12:04:50.909 354 18227.71 44.65 52582.56 88888.00 2007-12-20 12:04:51.409 354 18227.76 44.75 52582.52 88888.00 2007-12-20 12:04:51.909 354 18227.78 44.85 52582.52 88888.00 2007-12-20 12:04:52.409 354 18227.80 44.87 52582.47 88888.00 2007-12-20 12:04:52.909 354 18227.80 44.95 52582.53 88888.00 2007-12-20 12:04:53.409 354 18227.78 45.04 52582.65 88888.00 2007-12-20 12:04:53.909 354 18227.83 45.09 52582.66 88888.00 2007-12-20 12:04:54.409 354 18227.82 45.15 52582.67 88888.00 2007-12-20 12:04:54.909 354 18227.82 45.26 52582.59 88888.00 2007-12-20 12:04:55.409 354 18227.88 45.45 52582.52 88888.00 2007-12-20 12:04:55.909 354 18227.78 45.55 52582.58 88888.00 2007-12-20 12:04:56.409 354 18227.83 45.61 52582.74 88888.00 2007-12-20 12:04:56.909 354 18227.88 45.63 52582.78 88888.00 2007-12-20 12:04:57.409 354 18227.75 45.65 52582.68 88888.00 2007-12-20 12:04:57.909 354 18227.72 45.82 52582.54 88888.00 2007-12-20 12:04:58.409 354 18227.88 45.91 52582.48 88888.00 2007-12-20 12:04:58.909 354 18228.01 46.01 52582.59 88888.00 2007-12-20 12:04:59.409 354 18228.03 46.08 52582.75 88888.00 2007-12-20 12:04:59.909 354 18228.12 46.08 52582.76 88888.00 2007-12-20 12:05:00.409 354 18228.07 46.07 52582.70 88888.00 2007-12-20 12:05:00.909 354 18228.20 46.05 52582.62 88888.00 2007-12-20 12:05:01.409 354 18228.29 46.10 52582.62 88888.00 2007-12-20 12:05:01.909 354 18228.42 46.19 52582.57 88888.00 2007-12-20 12:05:02.409 354 18228.35 46.11 52582.51 88888.00 2007-12-20 12:05:02.909 354 18228.34 46.11 52582.53 88888.00 2007-12-20 12:05:03.409 354 18228.41 46.22 52582.70 88888.00 2007-12-20 12:05:03.909 354 18228.54 46.23 52582.72 88888.00 2007-12-20 12:05:04.409 354 18228.67 46.24 52582.65 88888.00 2007-12-20 12:05:04.909 354 18228.95 46.16 52582.63 88888.00 2007-12-20 12:05:05.409 354 18228.97 46.11 52582.64 88888.00 2007-12-20 12:05:05.909 354 18229.01 46.08 52582.58 88888.00 2007-12-20 12:05:06.409 354 18229.04 46.05 52582.54 88888.00 2007-12-20 12:05:06.909 354 18229.13 46.04 52582.48 88888.00 2007-12-20 12:05:07.409 354 18229.18 45.97 52582.43 88888.00 2007-12-20 12:05:07.909 354 18229.30 45.86 52582.35 88888.00 2007-12-20 12:05:08.409 354 18229.30 45.74 52582.31 88888.00 2007-12-20 12:05:08.909 354 18229.32 45.68 52582.32 88888.00 2007-12-20 12:05:09.409 354 18229.32 45.70 52582.12 88888.00 2007-12-20 12:05:09.909 354 18229.43 45.67 52582.06 88888.00 2007-12-20 12:05:10.409 354 18229.45 45.60 52581.98 88888.00 2007-12-20 12:05:10.909 354 18229.56 45.51 52581.96 88888.00 2007-12-20 12:05:11.409 354 18229.70 45.54 52581.93 88888.00 2007-12-20 12:05:11.909 354 18229.77 45.55 52582.05 88888.00 2007-12-20 12:05:12.409 354 18229.76 45.52 52582.09 88888.00 2007-12-20 12:05:12.909 354 18229.76 45.57 52582.05 88888.00 2007-12-20 12:05:13.409 354 18229.89 45.55 52581.95 88888.00 2007-12-20 12:05:13.909 354 18229.92 45.52 52581.90 88888.00 2007-12-20 12:05:14.409 354 18229.89 45.49 52581.97 88888.00 2007-12-20 12:05:14.909 354 18229.84 45.42 52582.23 88888.00 2007-12-20 12:05:15.409 354 18229.75 45.40 52582.21 88888.00 2007-12-20 12:05:15.909 354 18229.74 45.42 52582.09 88888.00 2007-12-20 12:05:16.409 354 18229.78 45.39 52582.04 88888.00 2007-12-20 12:05:16.909 354 18229.74 45.38 52581.91 88888.00 2007-12-20 12:05:17.409 354 18229.72 45.38 52581.87 88888.00 2007-12-20 12:05:17.909 354 18229.76 45.32 52581.78 88888.00 2007-12-20 12:05:18.409 354 18229.76 45.30 52581.85 88888.00 2007-12-20 12:05:18.909 354 18229.80 45.28 52581.87 88888.00 2007-12-20 12:05:19.409 354 18229.78 45.19 52581.93 88888.00 2007-12-20 12:05:19.909 354 18229.73 45.12 52581.94 88888.00 2007-12-20 12:05:20.409 354 18229.85 45.11 52581.77 88888.00 2007-12-20 12:05:20.909 354 18229.86 45.07 52581.61 88888.00 2007-12-20 12:05:21.409 354 18229.99 44.97 52581.70 88888.00 2007-12-20 12:05:21.909 354 18230.06 44.95 52581.76 88888.00 2007-12-20 12:05:22.409 354 18230.09 44.89 52581.67 88888.00 2007-12-20 12:05:22.909 354 18230.03 44.85 52581.85 88888.00 2007-12-20 12:05:23.409 354 18229.91 44.81 52581.93 88888.00 2007-12-20 12:05:23.909 354 18229.91 44.82 52581.95 88888.00 2007-12-20 12:05:24.409 354 18229.82 44.74 52581.85 88888.00 2007-12-20 12:05:24.909 354 18229.83 44.72 52581.88 88888.00 2007-12-20 12:05:25.409 354 18229.86 44.69 52581.98 88888.00 2007-12-20 12:05:25.909 354 18229.72 44.62 52581.84 88888.00 2007-12-20 12:05:26.409 354 18229.72 44.53 52581.79 88888.00 2007-12-20 12:05:26.909 354 18229.69 44.53 52581.89 88888.00 2007-12-20 12:05:27.409 354 18229.59 44.59 52581.93 88888.00 2007-12-20 12:05:27.909 354 18229.54 44.55 52582.00 88888.00 2007-12-20 12:05:28.409 354 18229.66 44.60 52582.00 88888.00 2007-12-20 12:05:28.909 354 18229.76 44.70 52581.87 88888.00 2007-12-20 12:05:29.409 354 18229.61 44.66 52581.88 88888.00 2007-12-20 12:05:29.909 354 18229.44 44.61 52581.93 88888.00 2007-12-20 12:05:30.409 354 18229.52 44.63 52581.95 88888.00 2007-12-20 12:05:30.909 354 18229.58 44.60 52581.91 88888.00 2007-12-20 12:05:31.409 354 18229.54 44.56 52581.82 88888.00 2007-12-20 12:05:31.909 354 18229.39 44.54 52581.83 88888.00 2007-12-20 12:05:32.409 354 18229.37 44.49 52581.76 88888.00 2007-12-20 12:05:32.909 354 18229.47 44.56 52581.87 88888.00 2007-12-20 12:05:33.409 354 18229.44 44.53 52581.90 88888.00 2007-12-20 12:05:33.909 354 18229.40 44.55 52581.93 88888.00 2007-12-20 12:05:34.409 354 18229.37 44.49 52581.84 88888.00 2007-12-20 12:05:34.909 354 18229.37 44.48 52581.89 88888.00 2007-12-20 12:05:35.409 354 18229.40 44.49 52582.01 88888.00 2007-12-20 12:05:35.909 354 18229.42 44.49 52581.93 88888.00 2007-12-20 12:05:36.409 354 18229.41 44.51 52581.89 88888.00 2007-12-20 12:05:36.909 354 18229.42 44.48 52581.99 88888.00 2007-12-20 12:05:37.409 354 18229.35 44.53 52582.11 88888.00 2007-12-20 12:05:37.909 354 18229.29 44.47 52582.19 88888.00 2007-12-20 12:05:38.409 354 18229.31 44.40 52582.06 88888.00 2007-12-20 12:05:38.909 354 18229.43 44.38 52582.06 88888.00 2007-12-20 12:05:39.409 354 18229.31 44.41 52582.00 88888.00 2007-12-20 12:05:39.909 354 18229.23 44.39 52581.89 88888.00 2007-12-20 12:05:40.409 354 18229.30 44.45 52581.84 88888.00 2007-12-20 12:05:40.909 354 18229.31 44.48 52581.87 88888.00 2007-12-20 12:05:41.409 354 18229.20 44.35 52581.86 88888.00 2007-12-20 12:05:41.909 354 18229.19 44.36 52581.93 88888.00 2007-12-20 12:05:42.409 354 18229.21 44.40 52582.07 88888.00 2007-12-20 12:05:42.909 354 18229.20 44.39 52582.12 88888.00 2007-12-20 12:05:43.409 354 18229.16 44.37 52581.98 88888.00 2007-12-20 12:05:43.909 354 18229.05 44.35 52582.02 88888.00 2007-12-20 12:05:44.409 354 18228.99 44.35 52582.09 88888.00 2007-12-20 12:05:44.909 354 18228.96 44.30 52582.11 88888.00 2007-12-20 12:05:45.409 354 18229.09 44.23 52582.19 88888.00 2007-12-20 12:05:45.909 354 18229.00 44.25 52582.17 88888.00 2007-12-20 12:05:46.409 354 18228.91 44.33 52582.20 88888.00 2007-12-20 12:05:46.909 354 18228.87 44.31 52582.22 88888.00 2007-12-20 12:05:47.409 354 18228.93 44.23 52582.17 88888.00 2007-12-20 12:05:47.909 354 18228.98 44.32 52582.04 88888.00 2007-12-20 12:05:48.409 354 18229.08 44.34 52582.05 88888.00 2007-12-20 12:05:48.909 354 18229.08 44.27 52581.96 88888.00 2007-12-20 12:05:49.409 354 18228.90 44.24 52581.85 88888.00 2007-12-20 12:05:49.909 354 18228.80 44.21 52581.98 88888.00 2007-12-20 12:05:50.409 354 18228.87 44.21 52582.07 88888.00 2007-12-20 12:05:50.909 354 18228.97 44.27 52582.07 88888.00 2007-12-20 12:05:51.409 354 18228.86 44.22 52581.95 88888.00 2007-12-20 12:05:51.909 354 18228.72 44.13 52581.98 88888.00 2007-12-20 12:05:52.409 354 18228.74 44.12 52582.06 88888.00 2007-12-20 12:05:52.909 354 18228.88 44.09 52582.08 88888.00 2007-12-20 12:05:53.409 354 18228.85 44.21 52582.01 88888.00 2007-12-20 12:05:53.909 354 18228.94 44.32 52582.01 88888.00 2007-12-20 12:05:54.409 354 18228.88 44.29 52582.18 88888.00 2007-12-20 12:05:54.909 354 18228.73 44.33 52582.13 88888.00 2007-12-20 12:05:55.409 354 18228.78 44.36 52582.14 88888.00 2007-12-20 12:05:55.909 354 18228.89 44.33 52582.26 88888.00 2007-12-20 12:05:56.409 354 18228.91 44.29 52582.19 88888.00 2007-12-20 12:05:56.909 354 18228.88 44.25 52582.13 88888.00 2007-12-20 12:05:57.409 354 18228.84 44.27 52582.08 88888.00 2007-12-20 12:05:57.909 354 18228.84 44.28 52582.00 88888.00 2007-12-20 12:05:58.409 354 18228.84 44.32 52581.99 88888.00 2007-12-20 12:05:58.909 354 18228.72 44.33 52582.05 88888.00 2007-12-20 12:05:59.409 354 18228.73 44.37 52582.05 88888.00 2007-12-20 12:05:59.909 354 18228.73 44.44 52582.06 88888.00 2007-12-20 12:06:00.409 354 18228.83 44.43 52582.01 88888.00 2007-12-20 12:06:00.909 354 18228.82 44.44 52582.18 88888.00 2007-12-20 12:06:01.409 354 18228.80 44.36 52582.21 88888.00 2007-12-20 12:06:01.909 354 18228.90 44.32 52582.20 88888.00 2007-12-20 12:06:02.409 354 18228.95 44.33 52582.10 88888.00 2007-12-20 12:06:02.909 354 18228.91 44.34 52582.07 88888.00 2007-12-20 12:06:03.409 354 18229.01 44.37 52582.08 88888.00 2007-12-20 12:06:03.909 354 18229.11 44.36 52582.10 88888.00 2007-12-20 12:06:04.409 354 18229.09 44.34 52582.20 88888.00 2007-12-20 12:06:04.909 354 18229.07 44.34 52582.23 88888.00 2007-12-20 12:06:05.409 354 18229.18 44.30 52582.24 88888.00 2007-12-20 12:06:05.909 354 18229.21 44.27 52582.08 88888.00 2007-12-20 12:06:06.409 354 18229.24 44.31 52581.99 88888.00 2007-12-20 12:06:06.909 354 18229.23 44.25 52581.95 88888.00 2007-12-20 12:06:07.409 354 18229.33 44.23 52582.07 88888.00 2007-12-20 12:06:07.909 354 18229.52 44.14 52582.07 88888.00 2007-12-20 12:06:08.409 354 18229.49 44.16 52581.94 88888.00 2007-12-20 12:06:08.909 354 18229.47 44.16 52581.95 88888.00 2007-12-20 12:06:09.409 354 18229.41 44.05 52581.93 88888.00 2007-12-20 12:06:09.909 354 18229.47 43.98 52581.86 88888.00 2007-12-20 12:06:10.409 354 18229.44 44.02 52581.74 88888.00 2007-12-20 12:06:10.909 354 18229.48 44.06 52581.66 88888.00 2007-12-20 12:06:11.409 354 18229.40 44.01 52581.62 88888.00 2007-12-20 12:06:11.909 354 18229.41 43.95 52581.62 88888.00 2007-12-20 12:06:12.409 354 18229.55 43.92 52581.65 88888.00 2007-12-20 12:06:12.909 354 18229.62 43.91 52581.86 88888.00 2007-12-20 12:06:13.409 354 18229.65 43.81 52581.93 88888.00 2007-12-20 12:06:13.909 354 18229.70 43.76 52581.79 88888.00 2007-12-20 12:06:14.409 354 18229.54 43.76 52581.79 88888.00 2007-12-20 12:06:14.909 354 18229.70 43.74 52581.83 88888.00 2007-12-20 12:06:15.409 354 18229.66 43.67 52581.77 88888.00 2007-12-20 12:06:15.909 354 18229.65 43.60 52581.78 88888.00 2007-12-20 12:06:16.409 354 18229.66 43.59 52581.68 88888.00 2007-12-20 12:06:16.909 354 18229.61 43.48 52581.61 88888.00 2007-12-20 12:06:17.409 354 18229.56 43.43 52581.56 88888.00 2007-12-20 12:06:17.909 354 18229.49 43.44 52581.49 88888.00 2007-12-20 12:06:18.409 354 18229.71 43.46 52581.55 88888.00 2007-12-20 12:06:18.909 354 18229.73 43.42 52581.70 88888.00 2007-12-20 12:06:19.409 354 18229.62 43.40 52581.72 88888.00 2007-12-20 12:06:19.909 354 18229.59 43.45 52581.68 88888.00 2007-12-20 12:06:20.409 354 18229.60 43.39 52581.64 88888.00 2007-12-20 12:06:20.909 354 18229.56 43.28 52581.63 88888.00 2007-12-20 12:06:21.409 354 18229.50 43.32 52581.60 88888.00 2007-12-20 12:06:21.909 354 18229.48 43.32 52581.71 88888.00 2007-12-20 12:06:22.409 354 18229.44 43.26 52581.74 88888.00 2007-12-20 12:06:22.909 354 18229.48 43.20 52581.64 88888.00 2007-12-20 12:06:23.409 354 18229.40 43.19 52581.59 88888.00 2007-12-20 12:06:23.909 354 18229.30 43.09 52581.59 88888.00 2007-12-20 12:06:24.409 354 18229.27 43.13 52581.51 88888.00 2007-12-20 12:06:24.909 354 18229.22 43.13 52581.48 88888.00 2007-12-20 12:06:25.409 354 18229.23 43.15 52581.39 88888.00 2007-12-20 12:06:25.909 354 18229.23 43.10 52581.42 88888.00 2007-12-20 12:06:26.409 354 18229.32 43.03 52581.44 88888.00 2007-12-20 12:06:26.909 354 18229.27 42.96 52581.55 88888.00 2007-12-20 12:06:27.409 354 18229.31 42.98 52581.62 88888.00 2007-12-20 12:06:27.909 354 18229.32 42.92 52581.58 88888.00 2007-12-20 12:06:28.409 354 18229.29 42.94 52581.42 88888.00 2007-12-20 12:06:28.909 354 18229.35 42.95 52581.44 88888.00 2007-12-20 12:06:29.409 354 18229.33 43.03 52581.43 88888.00 2007-12-20 12:06:29.909 354 18229.30 42.97 52581.40 88888.00 2007-12-20 12:06:30.409 354 18229.24 42.85 52581.42 88888.00 2007-12-20 12:06:30.909 354 18229.10 42.74 52581.51 88888.00 2007-12-20 12:06:31.409 354 18229.19 42.79 52581.53 88888.00 2007-12-20 12:06:31.909 354 18229.21 42.75 52581.42 88888.00 2007-12-20 12:06:32.409 354 18229.21 42.68 52581.53 88888.00 2007-12-20 12:06:32.909 354 18229.29 42.61 52581.50 88888.00 2007-12-20 12:06:33.409 354 18229.21 42.60 52581.49 88888.00 2007-12-20 12:06:33.909 354 18229.15 42.65 52581.66 88888.00 2007-12-20 12:06:34.409 354 18229.21 42.63 52581.68 88888.00 2007-12-20 12:06:34.909 354 18229.23 42.61 52581.58 88888.00 2007-12-20 12:06:35.409 354 18229.17 42.58 52581.55 88888.00 2007-12-20 12:06:35.909 354 18229.21 42.64 52581.56 88888.00 2007-12-20 12:06:36.409 354 18229.24 42.64 52581.52 88888.00 2007-12-20 12:06:36.909 354 18229.33 42.53 52581.65 88888.00 2007-12-20 12:06:37.409 354 18229.20 42.56 52581.64 88888.00 2007-12-20 12:06:37.909 354 18229.07 42.64 52581.61 88888.00 2007-12-20 12:06:38.409 354 18229.05 42.67 52581.65 88888.00 2007-12-20 12:06:38.909 354 18229.04 42.71 52581.70 88888.00 2007-12-20 12:06:39.409 354 18229.10 42.77 52581.65 88888.00 2007-12-20 12:06:39.909 354 18229.05 42.80 52581.67 88888.00 2007-12-20 12:06:40.409 354 18229.12 42.91 52581.78 88888.00 2007-12-20 12:06:40.909 354 18229.00 42.98 52581.76 88888.00 2007-12-20 12:06:41.409 354 18229.10 43.03 52581.71 88888.00 2007-12-20 12:06:41.909 354 18229.08 43.11 52581.74 88888.00 2007-12-20 12:06:42.409 354 18229.04 43.21 52581.79 88888.00 2007-12-20 12:06:42.909 354 18229.04 43.25 52581.88 88888.00 2007-12-20 12:06:43.409 354 18229.07 43.24 52581.86 88888.00 2007-12-20 12:06:43.909 354 18228.97 43.29 52581.90 88888.00 2007-12-20 12:06:44.409 354 18228.94 43.29 52582.01 88888.00 2007-12-20 12:06:44.909 354 18228.89 43.25 52581.84 88888.00 2007-12-20 12:06:45.409 354 18228.95 43.25 52581.71 88888.00 2007-12-20 12:06:45.909 354 18228.95 43.27 52581.78 88888.00 2007-12-20 12:06:46.409 354 18228.87 43.30 52581.78 88888.00 2007-12-20 12:06:46.909 354 18228.84 43.28 52581.78 88888.00 2007-12-20 12:06:47.409 354 18228.87 43.23 52581.75 88888.00 2007-12-20 12:06:47.909 354 18229.06 43.15 52581.78 88888.00 2007-12-20 12:06:48.409 354 18229.12 43.18 52581.63 88888.00 2007-12-20 12:06:48.909 354 18229.12 43.14 52581.59 88888.00 2007-12-20 12:06:49.409 354 18229.16 43.14 52581.70 88888.00 2007-12-20 12:06:49.909 354 18229.09 43.19 52581.66 88888.00 2007-12-20 12:06:50.409 354 18229.12 43.07 52581.60 88888.00 2007-12-20 12:06:50.909 354 18229.16 43.03 52581.62 88888.00 2007-12-20 12:06:51.409 354 18229.20 42.97 52581.60 88888.00 2007-12-20 12:06:51.909 354 18229.29 42.94 52581.53 88888.00 2007-12-20 12:06:52.409 354 18229.39 42.98 52581.55 88888.00 2007-12-20 12:06:52.909 354 18229.40 42.99 52581.62 88888.00 2007-12-20 12:06:53.409 354 18229.37 42.96 52581.68 88888.00 2007-12-20 12:06:53.909 354 18229.27 43.02 52581.71 88888.00 2007-12-20 12:06:54.409 354 18229.35 43.03 52581.68 88888.00 2007-12-20 12:06:54.909 354 18229.50 42.92 52581.62 88888.00 2007-12-20 12:06:55.409 354 18229.55 42.88 52581.68 88888.00 2007-12-20 12:06:55.909 354 18229.42 42.90 52581.62 88888.00 2007-12-20 12:06:56.409 354 18229.39 42.94 52581.49 88888.00 2007-12-20 12:06:56.909 354 18229.42 42.99 52581.68 88888.00 2007-12-20 12:06:57.409 354 18229.43 43.02 52581.67 88888.00 2007-12-20 12:06:57.909 354 18229.40 43.03 52581.61 88888.00 2007-12-20 12:06:58.409 354 18229.44 42.99 52581.65 88888.00 2007-12-20 12:06:58.909 354 18229.39 42.97 52581.65 88888.00 2007-12-20 12:06:59.409 354 18229.34 43.00 52581.79 88888.00 2007-12-20 12:06:59.909 354 18229.27 43.01 52581.90 88888.00 2007-12-20 12:07:00.409 354 18229.29 43.02 52581.91 88888.00 2007-12-20 12:07:00.909 354 18229.21 42.95 52581.78 88888.00 2007-12-20 12:07:01.409 354 18229.24 42.96 52581.82 88888.00 2007-12-20 12:07:01.909 354 18229.31 43.01 52581.77 88888.00 2007-12-20 12:07:02.409 354 18229.24 42.96 52581.64 88888.00 2007-12-20 12:07:02.909 354 18229.21 42.97 52581.63 88888.00 2007-12-20 12:07:03.409 354 18229.18 43.09 52581.74 88888.00 2007-12-20 12:07:03.909 354 18229.12 43.14 52581.81 88888.00 2007-12-20 12:07:04.409 354 18229.20 43.19 52581.84 88888.00 2007-12-20 12:07:04.909 354 18229.20 43.19 52581.85 88888.00 2007-12-20 12:07:05.409 354 18229.11 43.27 52581.77 88888.00 2007-12-20 12:07:05.909 354 18229.08 43.34 52581.76 88888.00 2007-12-20 12:07:06.409 354 18229.05 43.42 52581.74 88888.00 2007-12-20 12:07:06.909 354 18228.89 43.44 52581.83 88888.00 2007-12-20 12:07:07.409 354 18228.88 43.52 52581.93 88888.00 2007-12-20 12:07:07.909 354 18228.94 43.58 52581.95 88888.00 2007-12-20 12:07:08.409 354 18228.85 43.74 52581.89 88888.00 2007-12-20 12:07:08.909 354 18228.78 43.86 52581.94 88888.00 2007-12-20 12:07:09.409 354 18228.83 43.84 52581.88 88888.00 2007-12-20 12:07:09.909 354 18228.80 43.81 52581.82 88888.00 2007-12-20 12:07:10.409 354 18228.73 43.86 52581.73 88888.00 2007-12-20 12:07:10.909 354 18228.68 43.92 52581.72 88888.00 2007-12-20 12:07:11.409 354 18228.77 43.90 52581.77 88888.00 2007-12-20 12:07:11.909 354 18228.87 43.95 52581.60 88888.00 2007-12-20 12:07:12.409 354 18228.85 44.01 52581.59 88888.00 2007-12-20 12:07:12.909 354 18228.85 44.12 52581.63 88888.00 2007-12-20 12:07:13.409 354 18228.77 44.10 52581.62 88888.00 2007-12-20 12:07:13.909 354 18228.88 44.12 52581.56 88888.00 2007-12-20 12:07:14.409 354 18228.90 44.15 52581.63 88888.00 2007-12-20 12:07:14.909 354 18228.96 44.15 52581.65 88888.00 2007-12-20 12:07:15.409 354 18228.98 44.13 52581.67 88888.00 2007-12-20 12:07:15.909 354 18229.08 44.12 52581.61 88888.00 2007-12-20 12:07:16.409 354 18229.17 44.12 52581.73 88888.00 2007-12-20 12:07:16.909 354 18229.16 44.09 52581.73 88888.00 2007-12-20 12:07:17.409 354 18229.20 44.07 52581.76 88888.00 2007-12-20 12:07:17.909 354 18229.32 43.98 52581.63 88888.00 2007-12-20 12:07:18.409 354 18229.30 43.98 52581.66 88888.00 2007-12-20 12:07:18.909 354 18229.39 43.98 52581.65 88888.00 2007-12-20 12:07:19.409 354 18229.48 44.04 52581.56 88888.00 2007-12-20 12:07:19.909 354 18229.55 44.12 52581.60 88888.00 2007-12-20 12:07:20.409 354 18229.59 44.01 52581.58 88888.00 2007-12-20 12:07:20.909 354 18229.53 43.90 52581.53 88888.00 2007-12-20 12:07:21.409 354 18229.56 43.79 52581.53 88888.00 2007-12-20 12:07:21.909 354 18229.72 43.70 52581.53 88888.00 2007-12-20 12:07:22.409 354 18229.78 43.69 52581.51 88888.00 2007-12-20 12:07:22.909 354 18229.81 43.57 52581.43 88888.00 2007-12-20 12:07:23.409 354 18229.75 43.52 52581.42 88888.00 2007-12-20 12:07:23.909 354 18229.72 43.43 52581.56 88888.00 2007-12-20 12:07:24.409 354 18229.88 43.39 52581.70 88888.00 2007-12-20 12:07:24.909 354 18229.89 43.38 52581.71 88888.00 2007-12-20 12:07:25.409 354 18229.94 43.51 52581.61 88888.00 2007-12-20 12:07:25.909 354 18229.91 43.57 52581.58 88888.00 2007-12-20 12:07:26.409 354 18229.93 43.58 52581.62 88888.00 2007-12-20 12:07:26.909 354 18230.02 43.55 52581.56 88888.00 2007-12-20 12:07:27.409 354 18230.06 43.53 52581.46 88888.00 2007-12-20 12:07:27.909 354 18229.97 43.49 52581.43 88888.00 2007-12-20 12:07:28.409 354 18229.88 43.51 52581.54 88888.00 2007-12-20 12:07:28.909 354 18229.94 43.39 52581.67 88888.00 2007-12-20 12:07:29.409 354 18229.88 43.23 52581.73 88888.00 2007-12-20 12:07:29.909 354 18229.83 43.23 52581.73 88888.00 2007-12-20 12:07:30.409 354 18229.64 43.34 52581.64 88888.00 2007-12-20 12:07:30.909 354 18229.63 43.38 52581.65 88888.00 2007-12-20 12:07:31.409 354 18229.67 43.25 52581.70 88888.00 2007-12-20 12:07:31.909 354 18229.69 43.14 52581.64 88888.00 2007-12-20 12:07:32.409 354 18229.62 43.14 52581.64 88888.00 2007-12-20 12:07:32.909 354 18229.67 43.10 52581.53 88888.00 2007-12-20 12:07:33.406 354 18229.73 43.08 52581.51 88888.00 2007-12-20 12:07:33.906 354 18229.61 43.03 52581.72 88888.00 2007-12-20 12:07:34.406 354 18229.61 43.03 52581.74 88888.00 2007-12-20 12:07:34.906 354 18229.66 43.09 52581.68 88888.00 2007-12-20 12:07:35.406 354 18229.58 42.99 52581.54 88888.00 2007-12-20 12:07:35.906 354 18229.54 42.89 52581.48 88888.00 2007-12-20 12:07:36.406 354 18229.51 42.93 52581.44 88888.00 2007-12-20 12:07:36.906 354 18229.54 42.94 52581.43 88888.00 2007-12-20 12:07:37.406 354 18229.54 42.87 52581.43 88888.00 2007-12-20 12:07:37.906 354 18229.56 42.81 52581.54 88888.00 2007-12-20 12:07:38.406 354 18229.38 42.77 52581.50 88888.00 2007-12-20 12:07:38.906 354 18229.21 42.75 52581.54 88888.00 2007-12-20 12:07:39.406 354 18229.30 42.71 52581.51 88888.00 2007-12-20 12:07:39.906 354 18229.27 42.74 52581.53 88888.00 2007-12-20 12:07:40.406 354 18229.23 42.60 52581.53 88888.00 2007-12-20 12:07:40.906 354 18229.15 42.45 52581.66 88888.00 2007-12-20 12:07:41.406 354 18229.00 42.44 52581.64 88888.00 2007-12-20 12:07:41.906 354 18229.00 42.44 52581.59 88888.00 2007-12-20 12:07:42.406 354 18229.04 42.37 52581.61 88888.00 2007-12-20 12:07:42.906 354 18229.12 42.40 52581.60 88888.00 2007-12-20 12:07:43.406 354 18229.08 42.27 52581.52 88888.00 2007-12-20 12:07:43.906 354 18228.97 42.25 52581.50 88888.00 2007-12-20 12:07:44.406 354 18228.82 42.26 52581.46 88888.00 2007-12-20 12:07:44.906 354 18228.82 42.24 52581.51 88888.00 2007-12-20 12:07:45.406 354 18228.91 42.21 52581.59 88888.00 2007-12-20 12:07:45.906 354 18228.99 42.32 52581.53 88888.00 2007-12-20 12:07:46.406 354 18228.89 42.43 52581.52 88888.00 2007-12-20 12:07:46.906 354 18228.86 42.53 52581.53 88888.00 2007-12-20 12:07:47.406 354 18228.66 42.43 52581.61 88888.00 2007-12-20 12:07:47.906 354 18228.57 42.42 52581.53 88888.00 2007-12-20 12:07:48.406 354 18228.56 42.47 52581.62 88888.00 2007-12-20 12:07:48.906 354 18228.69 42.49 52581.77 88888.00 2007-12-20 12:07:49.406 354 18228.57 42.56 52581.90 88888.00 2007-12-20 12:07:49.906 354 18228.56 42.70 52581.90 88888.00 2007-12-20 12:07:50.406 354 18228.64 42.76 52581.93 88888.00 2007-12-20 12:07:50.906 354 18228.54 42.78 52582.00 88888.00 2007-12-20 12:07:51.406 354 18228.53 42.79 52582.05 88888.00 2007-12-20 12:07:51.906 354 18228.45 42.97 52582.06 88888.00 2007-12-20 12:07:52.406 354 18228.64 43.06 52582.05 88888.00 2007-12-20 12:07:52.906 354 18228.83 43.09 52581.94 88888.00 2007-12-20 12:07:53.406 354 18228.97 43.16 52581.94 88888.00 2007-12-20 12:07:53.906 354 18229.04 43.20 52582.00 88888.00 2007-12-20 12:07:54.406 354 18229.19 43.21 52581.99 88888.00 2007-12-20 12:07:54.906 354 18229.33 43.24 52581.97 88888.00 2007-12-20 12:07:55.406 354 18229.38 43.34 52581.91 88888.00 2007-12-20 12:07:55.906 354 18229.32 43.52 52581.87 88888.00 2007-12-20 12:07:56.406 354 18229.23 43.57 52581.90 88888.00 2007-12-20 12:07:56.906 354 18229.33 43.67 52582.02 88888.00 2007-12-20 12:07:57.406 354 18229.33 43.71 52581.96 88888.00 2007-12-20 12:07:57.906 354 18229.40 43.75 52581.98 88888.00 2007-12-20 12:07:58.406 354 18229.38 43.75 52581.94 88888.00 2007-12-20 12:07:58.906 354 18229.41 43.85 52582.02 88888.00 2007-12-20 12:07:59.406 354 18229.62 43.97 52582.14 88888.00 2007-12-20 12:07:59.906 354 18229.67 44.00 52582.08 88888.00 2007-12-20 12:08:00.406 354 18229.62 43.95 52582.01 88888.00 2007-12-20 12:08:00.906 354 18229.63 43.96 52581.89 88888.00 2007-12-20 12:08:01.406 354 18229.69 44.02 52581.93 88888.00 2007-12-20 12:08:01.906 354 18229.69 44.03 52581.98 88888.00 2007-12-20 12:08:02.406 354 18229.82 44.06 52581.93 88888.00 2007-12-20 12:08:02.906 354 18229.78 43.99 52581.87 88888.00 2007-12-20 12:08:03.406 354 18229.77 43.97 52581.93 88888.00 2007-12-20 12:08:03.906 354 18229.65 43.96 52581.79 88888.00 2007-12-20 12:08:04.406 354 18229.63 43.85 52581.82 88888.00 2007-12-20 12:08:04.906 354 18229.64 43.88 52581.89 88888.00 2007-12-20 12:08:05.406 354 18229.63 43.93 52581.82 88888.00 2007-12-20 12:08:05.906 354 18229.67 43.90 52581.75 88888.00 2007-12-20 12:08:06.406 354 18229.71 43.87 52581.81 88888.00 2007-12-20 12:08:06.906 354 18229.78 43.79 52581.75 88888.00 2007-12-20 12:08:07.406 354 18229.72 43.68 52581.70 88888.00 2007-12-20 12:08:07.906 354 18229.70 43.64 52581.50 88888.00 2007-12-20 12:08:08.406 354 18229.66 43.62 52581.37 88888.00 2007-12-20 12:08:08.906 354 18229.73 43.63 52581.27 88888.00 2007-12-20 12:08:09.406 354 18229.60 43.59 52581.25 88888.00 2007-12-20 12:08:09.906 354 18229.63 43.57 52581.24 88888.00 2007-12-20 12:08:10.406 354 18229.64 43.52 52581.38 88888.00 2007-12-20 12:08:10.906 354 18229.59 43.49 52581.49 88888.00 2007-12-20 12:08:11.406 354 18229.58 43.53 52581.48 88888.00 2007-12-20 12:08:11.906 354 18229.64 43.54 52581.51 88888.00 2007-12-20 12:08:12.406 354 18229.70 43.65 52581.55 88888.00 2007-12-20 12:08:12.906 354 18229.74 43.61 52581.70 88888.00 2007-12-20 12:08:13.406 354 18229.80 43.59 52581.75 88888.00 2007-12-20 12:08:13.906 354 18229.77 43.62 52581.86 88888.00 2007-12-20 12:08:14.406 354 18229.74 43.67 52581.74 88888.00 2007-12-20 12:08:14.906 354 18229.81 43.70 52581.65 88888.00 2007-12-20 12:08:15.406 354 18229.83 43.80 52581.62 88888.00 2007-12-20 12:08:15.906 354 18229.94 43.87 52581.60 88888.00 2007-12-20 12:08:16.406 354 18229.91 43.95 52581.75 88888.00 2007-12-20 12:08:16.906 354 18229.89 44.00 52581.79 88888.00 2007-12-20 12:08:17.406 354 18229.87 44.05 52581.75 88888.00 2007-12-20 12:08:17.906 354 18230.03 44.13 52581.84 88888.00 2007-12-20 12:08:18.406 354 18230.04 44.18 52581.86 88888.00 2007-12-20 12:08:18.906 354 18230.13 44.19 52581.79 88888.00 2007-12-20 12:08:19.406 354 18230.14 44.15 52581.76 88888.00 2007-12-20 12:08:19.906 354 18230.06 44.13 52581.70 88888.00 2007-12-20 12:08:20.406 354 18230.09 44.12 52581.78 88888.00 2007-12-20 12:08:20.906 354 18230.18 44.09 52581.74 88888.00 2007-12-20 12:08:21.406 354 18230.25 44.12 52581.55 88888.00 2007-12-20 12:08:21.906 354 18230.19 44.08 52581.60 88888.00 2007-12-20 12:08:22.406 354 18230.34 44.05 52581.61 88888.00 2007-12-20 12:08:22.906 354 18230.38 43.95 52581.58 88888.00 2007-12-20 12:08:23.406 354 18230.31 43.92 52581.63 88888.00 2007-12-20 12:08:23.906 354 18230.27 43.86 52581.61 88888.00 2007-12-20 12:08:24.406 354 18230.37 43.87 52581.56 88888.00 2007-12-20 12:08:24.906 354 18230.29 43.84 52581.58 88888.00 2007-12-20 12:08:25.406 354 18230.27 43.63 52581.59 88888.00 2007-12-20 12:08:25.906 354 18230.25 43.45 52581.65 88888.00 2007-12-20 12:08:26.406 354 18230.26 43.37 52581.59 88888.00 2007-12-20 12:08:26.906 354 18230.18 43.31 52581.48 88888.00 2007-12-20 12:08:27.406 354 18230.04 43.21 52581.47 88888.00 2007-12-20 12:08:27.906 354 18229.91 43.08 52581.56 88888.00 2007-12-20 12:08:28.406 354 18229.94 42.98 52581.58 88888.00 2007-12-20 12:08:28.906 354 18229.88 42.98 52581.53 88888.00 2007-12-20 12:08:29.406 354 18229.85 42.94 52581.53 88888.00 2007-12-20 12:08:29.906 354 18229.78 42.89 52581.53 88888.00 2007-12-20 12:08:30.406 354 18229.60 42.85 52581.60 88888.00 2007-12-20 12:08:30.906 354 18229.49 42.73 52581.64 88888.00 2007-12-20 12:08:31.406 354 18229.66 42.60 52581.51 88888.00 2007-12-20 12:08:31.906 354 18229.73 42.60 52581.50 88888.00 2007-12-20 12:08:32.406 354 18229.59 42.46 52581.62 88888.00 2007-12-20 12:08:32.906 354 18229.51 42.40 52581.64 88888.00 2007-12-20 12:08:33.406 354 18229.37 42.30 52581.71 88888.00 2007-12-20 12:08:33.906 354 18229.33 42.27 52581.62 88888.00 2007-12-20 12:08:34.406 354 18229.35 42.28 52581.65 88888.00 2007-12-20 12:08:34.906 354 18229.30 42.25 52581.67 88888.00 2007-12-20 12:08:35.406 354 18229.19 42.25 52581.66 88888.00 2007-12-20 12:08:35.906 354 18229.12 42.22 52581.78 88888.00 2007-12-20 12:08:36.406 354 18229.06 42.25 52581.85 88888.00 2007-12-20 12:08:36.906 354 18228.87 42.20 52581.70 88888.00 2007-12-20 12:08:37.406 354 18229.02 42.19 52581.73 88888.00 2007-12-20 12:08:37.906 354 18229.13 42.18 52581.71 88888.00 2007-12-20 12:08:38.406 354 18229.07 42.16 52581.85 88888.00 2007-12-20 12:08:38.906 354 18229.15 42.14 52581.93 88888.00 2007-12-20 12:08:39.406 354 18228.98 42.10 52581.85 88888.00 2007-12-20 12:08:39.906 354 18228.97 42.04 52581.66 88888.00 2007-12-20 12:08:40.406 354 18228.91 42.00 52581.55 88888.00 2007-12-20 12:08:40.906 354 18228.85 41.92 52581.60 88888.00 2007-12-20 12:08:41.406 354 18228.78 41.92 52581.71 88888.00 2007-12-20 12:08:41.906 354 18228.80 41.86 52581.77 88888.00 2007-12-20 12:08:42.406 354 18228.82 41.91 52581.75 88888.00 2007-12-20 12:08:42.906 354 18228.73 41.94 52581.67 88888.00 2007-12-20 12:08:43.406 354 18228.76 41.94 52581.65 88888.00 2007-12-20 12:08:43.906 354 18228.66 41.86 52581.62 88888.00 2007-12-20 12:08:44.406 354 18228.67 41.76 52581.62 88888.00 2007-12-20 12:08:44.906 354 18228.66 41.72 52581.71 88888.00 2007-12-20 12:08:45.406 354 18228.72 41.69 52581.63 88888.00 2007-12-20 12:08:45.906 354 18228.66 41.68 52581.56 88888.00 2007-12-20 12:08:46.406 354 18228.51 41.61 52581.51 88888.00 2007-12-20 12:08:46.906 354 18228.56 41.47 52581.50 88888.00 2007-12-20 12:08:47.406 354 18228.69 41.34 52581.64 88888.00 2007-12-20 12:08:47.906 354 18228.51 41.37 52581.74 88888.00 2007-12-20 12:08:48.406 354 18228.57 41.30 52581.71 88888.00 2007-12-20 12:08:48.906 354 18228.62 41.24 52581.67 88888.00 2007-12-20 12:08:49.406 354 18228.63 41.15 52581.71 88888.00 2007-12-20 12:08:49.906 354 18228.54 41.12 52581.72 88888.00 2007-12-20 12:08:50.406 354 18228.54 41.00 52581.62 88888.00 2007-12-20 12:08:50.906 354 18228.51 40.92 52581.56 88888.00 2007-12-20 12:08:51.406 354 18228.40 40.96 52581.59 88888.00 2007-12-20 12:08:51.906 354 18228.32 40.98 52581.55 88888.00 2007-12-20 12:08:52.406 354 18228.44 40.99 52581.40 88888.00 2007-12-20 12:08:52.906 354 18228.50 40.96 52581.30 88888.00 2007-12-20 12:08:53.406 354 18228.40 40.91 52581.27 88888.00 2007-12-20 12:08:53.906 354 18228.35 40.87 52581.27 88888.00 2007-12-20 12:08:54.406 354 18228.46 40.90 52581.32 88888.00 2007-12-20 12:08:54.906 354 18228.48 41.01 52581.47 88888.00 2007-12-20 12:08:55.406 354 18228.43 41.05 52581.43 88888.00 2007-12-20 12:08:55.906 354 18228.37 41.06 52581.46 88888.00 2007-12-20 12:08:56.406 354 18228.42 41.08 52581.51 88888.00 2007-12-20 12:08:56.906 354 18228.33 41.08 52581.59 88888.00 2007-12-20 12:08:57.406 354 18228.28 41.05 52581.47 88888.00 2007-12-20 12:08:57.906 354 18228.42 41.02 52581.39 88888.00 2007-12-20 12:08:58.406 354 18228.45 41.07 52581.33 88888.00 2007-12-20 12:08:58.906 354 18228.37 41.04 52581.47 88888.00 2007-12-20 12:08:59.406 354 18228.26 41.06 52581.50 88888.00 2007-12-20 12:08:59.906 354 18228.17 41.23 52581.51 88888.00 2007-12-20 12:09:00.406 354 18228.07 41.36 52581.53 88888.00 2007-12-20 12:09:00.906 354 18228.11 41.46 52581.44 88888.00 2007-12-20 12:09:01.406 354 18228.12 41.58 52581.66 88888.00 2007-12-20 12:09:01.906 354 18228.12 41.64 52581.88 88888.00 2007-12-20 12:09:02.406 354 18228.06 41.54 52581.72 88888.00 2007-12-20 12:09:02.906 354 18228.00 41.54 52581.68 88888.00 2007-12-20 12:09:03.406 354 18227.97 41.52 52581.58 88888.00 2007-12-20 12:09:03.906 354 18228.04 41.52 52581.64 88888.00 2007-12-20 12:09:04.406 354 18228.11 41.57 52581.61 88888.00 2007-12-20 12:09:04.906 354 18228.08 41.59 52581.51 88888.00 2007-12-20 12:09:05.406 354 18228.04 41.68 52581.56 88888.00 2007-12-20 12:09:05.906 354 18228.12 41.80 52581.53 88888.00 2007-12-20 12:09:06.406 354 18228.09 41.90 52581.52 88888.00 2007-12-20 12:09:06.906 354 18228.10 41.96 52581.62 88888.00 2007-12-20 12:09:07.406 354 18227.95 42.01 52581.63 88888.00 2007-12-20 12:09:07.906 354 18227.96 41.97 52581.71 88888.00 2007-12-20 12:09:08.406 354 18227.95 42.02 52581.67 88888.00 2007-12-20 12:09:08.906 354 18227.93 42.14 52581.73 88888.00 2007-12-20 12:09:09.406 354 18227.86 42.22 52581.68 88888.00 2007-12-20 12:09:09.906 354 18227.86 42.30 52581.78 88888.00 2007-12-20 12:09:10.406 354 18227.95 42.29 52581.87 88888.00 2007-12-20 12:09:10.906 354 18228.06 42.40 52581.94 88888.00 2007-12-20 12:09:11.406 354 18227.98 42.59 52582.05 88888.00 2007-12-20 12:09:11.906 354 18228.08 42.70 52582.02 88888.00 2007-12-20 12:09:12.406 354 18228.10 42.74 52581.95 88888.00 2007-12-20 12:09:12.906 354 18228.09 42.77 52581.86 88888.00 2007-12-20 12:09:13.406 354 18228.10 42.85 52581.87 88888.00 2007-12-20 12:09:13.906 354 18228.23 43.01 52581.90 88888.00 2007-12-20 12:09:14.406 354 18228.28 43.18 52581.98 88888.00 2007-12-20 12:09:14.906 354 18228.22 43.23 52581.85 88888.00 2007-12-20 12:09:15.406 354 18228.33 43.36 52581.90 88888.00 2007-12-20 12:09:15.906 354 18228.39 43.45 52581.99 88888.00 2007-12-20 12:09:16.406 354 18228.47 43.53 52581.99 88888.00 2007-12-20 12:09:16.906 354 18228.51 43.68 52582.00 88888.00 2007-12-20 12:09:17.406 354 18228.68 43.75 52581.96 88888.00 2007-12-20 12:09:17.906 354 18228.71 43.87 52581.94 88888.00 2007-12-20 12:09:18.406 354 18228.77 43.98 52581.90 88888.00 2007-12-20 12:09:18.906 354 18228.87 44.01 52582.01 88888.00 2007-12-20 12:09:19.406 354 18228.79 43.98 52582.09 88888.00 2007-12-20 12:09:19.906 354 18228.90 44.02 52582.10 88888.00 2007-12-20 12:09:20.406 354 18229.05 44.06 52582.12 88888.00 2007-12-20 12:09:20.906 354 18229.15 43.99 52581.97 88888.00 2007-12-20 12:09:21.406 354 18229.26 44.07 52581.85 88888.00 2007-12-20 12:09:21.906 354 18229.27 44.13 52581.98 88888.00 2007-12-20 12:09:22.406 354 18229.30 44.09 52582.01 88888.00 2007-12-20 12:09:22.906 354 18229.26 44.03 52581.97 88888.00 2007-12-20 12:09:23.406 354 18229.45 44.04 52582.01 88888.00 2007-12-20 12:09:23.906 354 18229.58 44.03 52582.01 88888.00 2007-12-20 12:09:24.406 354 18229.60 44.14 52581.98 88888.00 2007-12-20 12:09:24.906 354 18229.61 44.11 52581.77 88888.00 2007-12-20 12:09:25.406 354 18229.62 44.06 52581.77 88888.00 2007-12-20 12:09:25.906 354 18229.75 44.04 52581.84 88888.00 2007-12-20 12:09:26.406 354 18229.91 44.00 52581.82 88888.00 2007-12-20 12:09:26.906 354 18230.10 43.95 52581.81 88888.00 2007-12-20 12:09:27.406 354 18230.21 43.84 52581.72 88888.00 2007-12-20 12:09:27.906 354 18230.21 43.77 52581.65 88888.00 2007-12-20 12:09:28.406 354 18230.19 43.78 52581.70 88888.00 2007-12-20 12:09:28.906 354 18230.21 43.79 52581.61 88888.00 2007-12-20 12:09:29.406 354 18230.23 43.69 52581.58 88888.00 2007-12-20 12:09:29.906 354 18230.15 43.64 52581.48 88888.00 2007-12-20 12:09:30.406 354 18230.23 43.52 52581.49 88888.00 2007-12-20 12:09:30.906 354 18230.15 43.47 52581.60 88888.00 2007-12-20 12:09:31.406 354 18230.28 43.44 52581.54 88888.00 2007-12-20 12:09:31.906 354 18230.41 43.38 52581.63 88888.00 2007-12-20 12:09:32.406 354 18230.38 43.31 52581.71 88888.00 2007-12-20 12:09:32.906 354 18230.45 43.34 52581.72 88888.00 2007-12-20 12:09:33.406 354 18230.56 43.26 52581.70 88888.00 2007-12-20 12:09:33.906 354 18230.60 43.23 52581.75 88888.00 2007-12-20 12:09:34.406 354 18230.69 43.14 52581.72 88888.00 2007-12-20 12:09:34.906 354 18230.71 43.03 52581.64 88888.00 2007-12-20 12:09:35.406 354 18230.69 42.99 52581.65 88888.00 2007-12-20 12:09:35.906 354 18230.60 42.90 52581.65 88888.00 2007-12-20 12:09:36.406 354 18230.48 42.89 52581.79 88888.00 2007-12-20 12:09:36.906 354 18230.45 42.90 52581.86 88888.00 2007-12-20 12:09:37.406 354 18230.42 42.90 52581.81 88888.00 2007-12-20 12:09:37.906 354 18230.40 42.87 52581.77 88888.00 2007-12-20 12:09:38.406 354 18230.31 42.66 52581.71 88888.00 2007-12-20 12:09:38.906 354 18230.30 42.62 52581.75 88888.00 2007-12-20 12:09:39.406 354 18230.40 42.59 52581.73 88888.00 2007-12-20 12:09:39.906 354 18230.40 42.55 52581.85 88888.00 2007-12-20 12:09:40.406 354 18230.32 42.45 52581.94 88888.00 2007-12-20 12:09:40.906 354 18230.18 42.52 52581.97 88888.00 2007-12-20 12:09:41.406 354 18230.09 42.37 52581.90 88888.00 2007-12-20 12:09:41.906 354 18230.03 42.38 52581.87 88888.00 2007-12-20 12:09:42.406 354 18229.94 42.30 52581.85 88888.00 2007-12-20 12:09:42.906 354 18229.94 42.16 52581.78 88888.00 2007-12-20 12:09:43.406 354 18229.97 42.03 52581.81 88888.00 2007-12-20 12:09:43.906 354 18229.91 41.94 52581.66 88888.00 2007-12-20 12:09:44.406 354 18229.91 41.87 52581.51 88888.00 2007-12-20 12:09:44.906 354 18229.87 41.74 52581.52 88888.00 2007-12-20 12:09:45.406 354 18229.82 41.68 52581.56 88888.00 2007-12-20 12:09:45.906 354 18229.76 41.63 52581.70 88888.00 2007-12-20 12:09:46.406 354 18229.78 41.59 52581.79 88888.00 2007-12-20 12:09:46.906 354 18229.69 41.45 52581.70 88888.00 2007-12-20 12:09:47.406 354 18229.56 41.32 52581.71 88888.00 2007-12-20 12:09:47.906 354 18229.53 41.30 52581.63 88888.00 2007-12-20 12:09:48.406 354 18229.52 41.21 52581.61 88888.00 2007-12-20 12:09:48.906 354 18229.47 41.11 52581.53 88888.00 2007-12-20 12:09:49.406 354 18229.43 40.99 52581.59 88888.00 2007-12-20 12:09:49.906 354 18229.35 40.95 52581.74 88888.00 2007-12-20 12:09:50.406 354 18229.26 40.88 52581.79 88888.00 2007-12-20 12:09:50.906 354 18229.16 40.66 52581.78 88888.00 2007-12-20 12:09:51.406 354 18229.05 40.56 52581.73 88888.00 2007-12-20 12:09:51.906 354 18228.97 40.61 52581.72 88888.00 2007-12-20 12:09:52.406 354 18229.06 40.54 52581.72 88888.00 2007-12-20 12:09:52.906 354 18228.91 40.51 52581.81 88888.00 2007-12-20 12:09:53.406 354 18228.90 40.59 52581.98 88888.00 2007-12-20 12:09:53.906 354 18228.80 40.57 52581.97 88888.00 2007-12-20 12:09:54.406 354 18228.83 40.55 52581.97 88888.00 2007-12-20 12:09:54.906 354 18228.83 40.58 52581.88 88888.00 2007-12-20 12:09:55.406 354 18228.79 40.70 52581.87 88888.00 2007-12-20 12:09:55.906 354 18228.77 40.73 52581.87 88888.00 2007-12-20 12:09:56.406 354 18228.67 40.71 52581.86 88888.00 2007-12-20 12:09:56.906 354 18228.62 40.70 52581.79 88888.00 2007-12-20 12:09:57.406 354 18228.62 40.89 52581.88 88888.00 2007-12-20 12:09:57.906 354 18228.47 40.93 52581.89 88888.00 2007-12-20 12:09:58.406 354 18228.41 40.92 52581.98 88888.00 2007-12-20 12:09:58.906 354 18228.31 40.97 52581.96 88888.00 2007-12-20 12:09:59.406 354 18228.32 41.04 52581.87 88888.00 2007-12-20 12:09:59.906 354 18228.42 41.06 52581.98 88888.00 2007-12-20 12:10:00.406 354 18228.51 41.08 52581.99 88888.00 2007-12-20 12:10:00.906 354 18228.46 41.03 52582.00 88888.00 2007-12-20 12:10:01.406 354 18228.39 40.95 52582.01 88888.00 2007-12-20 12:10:01.906 354 18228.36 40.95 52582.04 88888.00 2007-12-20 12:10:02.406 354 18228.37 41.02 52581.99 88888.00 2007-12-20 12:10:02.906 354 18228.42 41.08 52581.94 88888.00 2007-12-20 12:10:03.406 354 18228.61 41.03 52582.01 88888.00 2007-12-20 12:10:03.906 354 18228.66 41.06 52582.10 88888.00 2007-12-20 12:10:04.406 354 18228.59 41.05 52582.05 88888.00 2007-12-20 12:10:04.906 354 18228.61 41.06 52582.12 88888.00 2007-12-20 12:10:05.406 354 18228.57 41.24 52582.17 88888.00 2007-12-20 12:10:05.906 354 18228.48 41.29 52582.10 88888.00 2007-12-20 12:10:06.406 354 18228.56 41.28 52581.99 88888.00 2007-12-20 12:10:06.906 354 18228.54 41.36 52582.02 88888.00 2007-12-20 12:10:07.406 354 18228.54 41.35 52582.05 88888.00 2007-12-20 12:10:07.906 354 18228.48 41.37 52582.04 88888.00 2007-12-20 12:10:08.406 354 18228.34 41.37 52582.08 88888.00 2007-12-20 12:10:08.906 354 18228.37 41.33 52582.01 88888.00 2007-12-20 12:10:09.406 354 18228.53 41.44 52581.98 88888.00 2007-12-20 12:10:09.906 354 18228.56 41.54 52581.97 88888.00 2007-12-20 12:10:10.406 354 18228.46 41.57 52582.10 88888.00 2007-12-20 12:10:10.906 354 18228.51 41.64 52582.13 88888.00 2007-12-20 12:10:11.406 354 18228.51 41.65 52581.99 88888.00 2007-12-20 12:10:11.906 354 18228.53 41.69 52581.98 88888.00 2007-12-20 12:10:12.406 354 18228.61 41.81 52581.90 88888.00 2007-12-20 12:10:12.906 354 18228.74 41.93 52581.93 88888.00 2007-12-20 12:10:13.406 354 18228.82 42.00 52581.95 88888.00 2007-12-20 12:10:13.906 354 18228.71 41.99 52581.94 88888.00 2007-12-20 12:10:14.406 354 18228.84 42.05 52581.86 88888.00 2007-12-20 12:10:14.906 354 18228.79 42.02 52581.89 88888.00 2007-12-20 12:10:15.406 354 18228.82 42.04 52582.00 88888.00 2007-12-20 12:10:15.906 354 18228.95 42.09 52582.08 88888.00 2007-12-20 12:10:16.406 354 18229.00 42.11 52582.07 88888.00 2007-12-20 12:10:16.906 354 18229.07 42.19 52582.02 88888.00 2007-12-20 12:10:17.406 354 18229.09 42.11 52581.93 88888.00 2007-12-20 12:10:17.906 354 18229.16 42.02 52581.93 88888.00 2007-12-20 12:10:18.406 354 18229.24 42.01 52581.94 88888.00 2007-12-20 12:10:18.906 354 18229.35 42.10 52581.85 88888.00 2007-12-20 12:10:19.406 354 18229.26 42.19 52581.78 88888.00 2007-12-20 12:10:19.906 354 18229.23 42.21 52581.74 88888.00 2007-12-20 12:10:20.406 354 18229.37 42.20 52581.76 88888.00 2007-12-20 12:10:20.906 354 18229.50 42.22 52581.84 88888.00 2007-12-20 12:10:21.406 354 18229.43 42.23 52581.79 88888.00 2007-12-20 12:10:21.906 354 18229.45 42.21 52581.88 88888.00 2007-12-20 12:10:22.406 354 18229.59 42.29 52581.79 88888.00 2007-12-20 12:10:22.906 354 18229.66 42.31 52581.78 88888.00 2007-12-20 12:10:23.406 354 18229.71 42.25 52581.86 88888.00 2007-12-20 12:10:23.906 354 18229.66 42.18 52581.75 88888.00 2007-12-20 12:10:24.406 354 18229.77 42.15 52581.83 88888.00 2007-12-20 12:10:24.906 354 18229.78 42.16 52581.87 88888.00 2007-12-20 12:10:25.406 354 18229.70 42.09 52581.79 88888.00 2007-12-20 12:10:25.906 354 18229.69 42.13 52581.81 88888.00 2007-12-20 12:10:26.406 354 18229.64 42.23 52581.82 88888.00 2007-12-20 12:10:26.906 354 18229.69 42.22 52581.78 88888.00 2007-12-20 12:10:27.406 354 18229.72 42.16 52581.82 88888.00 2007-12-20 12:10:27.906 354 18229.75 42.06 52581.73 88888.00 2007-12-20 12:10:28.406 354 18229.78 41.97 52581.48 88888.00 2007-12-20 12:10:28.906 354 18229.89 41.99 52581.51 88888.00 2007-12-20 12:10:29.406 354 18229.84 41.88 52581.63 88888.00 2007-12-20 12:10:29.906 354 18229.86 41.68 52581.70 88888.00 2007-12-20 12:10:30.406 354 18229.96 41.62 52581.75 88888.00 2007-12-20 12:10:30.906 354 18230.00 41.56 52581.67 88888.00 2007-12-20 12:10:31.406 354 18230.03 41.47 52581.64 88888.00 2007-12-20 12:10:31.906 354 18230.15 41.37 52581.65 88888.00 2007-12-20 12:10:32.406 354 18230.10 41.25 52581.68 88888.00 2007-12-20 12:10:32.906 354 18230.18 41.11 52581.63 88888.00 2007-12-20 12:10:33.406 354 18230.19 40.99 52581.54 88888.00 2007-12-20 12:10:33.906 354 18230.09 40.87 52581.56 88888.00 2007-12-20 12:10:34.406 354 18230.03 40.84 52581.59 88888.00 2007-12-20 12:10:34.906 354 18230.14 40.74 52581.51 88888.00 2007-12-20 12:10:35.406 354 18230.14 40.68 52581.48 88888.00 2007-12-20 12:10:35.906 354 18230.20 40.51 52581.52 88888.00 2007-12-20 12:10:36.406 354 18230.18 40.43 52581.56 88888.00 2007-12-20 12:10:36.906 354 18230.08 40.43 52581.53 88888.00 2007-12-20 12:10:37.406 354 18230.06 40.45 52581.41 88888.00 2007-12-20 12:10:37.906 354 18230.02 40.40 52581.44 88888.00 2007-12-20 12:10:38.406 354 18229.92 40.30 52581.51 88888.00 2007-12-20 12:10:38.906 354 18229.85 40.30 52581.56 88888.00 2007-12-20 12:10:39.406 354 18229.96 40.34 52581.53 88888.00 2007-12-20 12:10:39.906 354 18229.97 40.28 52581.54 88888.00 2007-12-20 12:10:40.406 354 18229.92 40.16 52581.55 88888.00 2007-12-20 12:10:40.906 354 18229.89 40.13 52581.50 88888.00 2007-12-20 12:10:41.406 354 18229.84 40.13 52581.61 88888.00 2007-12-20 12:10:41.906 354 18229.99 40.23 52581.54 88888.00 2007-12-20 12:10:42.406 354 18229.93 40.28 52581.50 88888.00 2007-12-20 12:10:42.906 354 18229.74 40.22 52581.53 88888.00 2007-12-20 12:10:43.406 354 18229.55 40.15 52581.52 88888.00 2007-12-20 12:10:43.906 354 18229.56 40.09 52581.60 88888.00 2007-12-20 12:10:44.406 354 18229.48 40.15 52581.49 88888.00 2007-12-20 12:10:44.906 354 18229.51 40.21 52581.44 88888.00 2007-12-20 12:10:45.406 354 18229.61 40.23 52581.55 88888.00 2007-12-20 12:10:45.906 354 18229.61 40.31 52581.58 88888.00 2007-12-20 12:10:46.406 354 18229.54 40.31 52581.59 88888.00 2007-12-20 12:10:46.906 354 18229.50 40.27 52581.58 88888.00 2007-12-20 12:10:47.406 354 18229.52 40.28 52581.63 88888.00 2007-12-20 12:10:47.906 354 18229.65 40.26 52581.65 88888.00 2007-12-20 12:10:48.406 354 18229.66 40.24 52581.60 88888.00 2007-12-20 12:10:48.906 354 18229.54 40.28 52581.63 88888.00 2007-12-20 12:10:49.406 354 18229.52 40.34 52581.78 88888.00 2007-12-20 12:10:49.906 354 18229.51 40.36 52581.78 88888.00 2007-12-20 12:10:50.406 354 18229.47 40.38 52581.71 88888.00 2007-12-20 12:10:50.906 354 18229.50 40.36 52581.59 88888.00 2007-12-20 12:10:51.406 354 18229.58 40.32 52581.68 88888.00 2007-12-20 12:10:51.906 354 18229.53 40.31 52581.73 88888.00 2007-12-20 12:10:52.406 354 18229.50 40.30 52581.78 88888.00 2007-12-20 12:10:52.906 354 18229.55 40.29 52581.77 88888.00 2007-12-20 12:10:53.406 354 18229.56 40.29 52581.70 88888.00 2007-12-20 12:10:53.906 354 18229.55 40.26 52581.55 88888.00 2007-12-20 12:10:54.406 354 18229.56 40.32 52581.59 88888.00 2007-12-20 12:10:54.906 354 18229.59 40.28 52581.54 88888.00 2007-12-20 12:10:55.406 354 18229.53 40.11 52581.36 88888.00 2007-12-20 12:10:55.906 354 18229.50 40.06 52581.36 88888.00 2007-12-20 12:10:56.406 354 18229.55 40.11 52581.47 88888.00 2007-12-20 12:10:56.906 354 18229.83 40.10 52581.42 88888.00 2007-12-20 12:10:57.406 354 18229.93 40.03 52581.44 88888.00 2007-12-20 12:10:57.906 354 18229.77 39.98 52581.47 88888.00 2007-12-20 12:10:58.406 354 18229.72 39.94 52581.32 88888.00 2007-12-20 12:10:58.906 354 18229.64 39.91 52581.36 88888.00 2007-12-20 12:10:59.406 354 18229.62 39.80 52581.42 88888.00 2007-12-20 12:10:59.906 354 18229.65 39.77 52581.41 88888.00 2007-12-20 12:11:00.406 354 18229.77 39.79 52581.44 88888.00 2007-12-20 12:11:00.906 354 18229.81 39.85 52581.44 88888.00 2007-12-20 12:11:01.406 354 18229.80 39.87 52581.51 88888.00 2007-12-20 12:11:01.906 354 18229.70 39.93 52581.61 88888.00 2007-12-20 12:11:02.406 354 18229.84 39.90 52581.60 88888.00 2007-12-20 12:11:02.906 354 18229.87 39.87 52581.60 88888.00 2007-12-20 12:11:03.406 354 18229.85 39.87 52581.62 88888.00 2007-12-20 12:11:03.906 354 18229.92 39.82 52581.61 88888.00 2007-12-20 12:11:04.406 354 18229.88 39.92 52581.72 88888.00 2007-12-20 12:11:04.906 354 18229.80 39.92 52581.61 88888.00 2007-12-20 12:11:05.406 354 18229.86 39.86 52581.55 88888.00 2007-12-20 12:11:05.906 354 18229.76 39.77 52581.63 88888.00 2007-12-20 12:11:06.406 354 18229.60 39.84 52581.74 88888.00 2007-12-20 12:11:06.906 354 18229.61 39.92 52581.77 88888.00 2007-12-20 12:11:07.406 354 18229.56 39.92 52581.77 88888.00 2007-12-20 12:11:07.906 354 18229.50 39.97 52581.70 88888.00 2007-12-20 12:11:08.406 354 18229.54 40.01 52581.82 88888.00 2007-12-20 12:11:08.906 354 18229.55 40.01 52581.83 88888.00 2007-12-20 12:11:09.406 354 18229.55 40.02 52581.79 88888.00 2007-12-20 12:11:09.906 354 18229.52 40.04 52581.75 88888.00 2007-12-20 12:11:10.406 354 18229.41 40.12 52581.73 88888.00 2007-12-20 12:11:10.906 354 18229.45 40.18 52581.66 88888.00 2007-12-20 12:11:11.406 354 18229.42 40.18 52581.73 88888.00 2007-12-20 12:11:11.906 354 18229.39 40.18 52581.82 88888.00 2007-12-20 12:11:12.406 354 18229.30 40.10 52581.79 88888.00 2007-12-20 12:11:12.906 354 18229.35 40.08 52581.72 88888.00 2007-12-20 12:11:13.406 354 18229.47 40.07 52581.70 88888.00 2007-12-20 12:11:13.906 354 18229.41 40.03 52581.79 88888.00 2007-12-20 12:11:14.406 354 18229.29 40.01 52581.83 88888.00 2007-12-20 12:11:14.906 354 18229.29 40.04 52581.81 88888.00 2007-12-20 12:11:15.406 354 18229.32 40.01 52581.76 88888.00 2007-12-20 12:11:15.906 354 18229.09 39.97 52581.74 88888.00 2007-12-20 12:11:16.406 354 18228.99 39.90 52581.73 88888.00 2007-12-20 12:11:16.906 354 18228.96 39.88 52581.71 88888.00 2007-12-20 12:11:17.406 354 18228.99 39.87 52581.55 88888.00 2007-12-20 12:11:17.906 354 18229.09 39.87 52581.58 88888.00 2007-12-20 12:11:18.406 354 18229.12 39.81 52581.50 88888.00 2007-12-20 12:11:18.906 354 18229.16 39.79 52581.54 88888.00 2007-12-20 12:11:19.406 354 18229.15 39.75 52581.58 88888.00 2007-12-20 12:11:19.906 354 18229.09 39.66 52581.59 88888.00 2007-12-20 12:11:20.406 354 18229.15 39.73 52581.70 88888.00 2007-12-20 12:11:20.906 354 18229.13 39.75 52581.74 88888.00 2007-12-20 12:11:21.406 354 18229.17 39.85 52581.63 88888.00 2007-12-20 12:11:21.906 354 18229.16 39.87 52581.63 88888.00 2007-12-20 12:11:22.406 354 18229.20 39.88 52581.49 88888.00 2007-12-20 12:11:22.906 354 18229.22 39.95 52581.47 88888.00 2007-12-20 12:11:23.406 354 18229.23 39.92 52581.53 88888.00 2007-12-20 12:11:23.906 354 18229.26 39.90 52581.59 88888.00 2007-12-20 12:11:24.406 354 18229.32 39.93 52581.59 88888.00 2007-12-20 12:11:24.906 354 18229.27 39.98 52581.65 88888.00 2007-12-20 12:11:25.406 354 18229.27 40.05 52581.87 88888.00 2007-12-20 12:11:25.906 354 18229.31 40.11 52581.97 88888.00 2007-12-20 12:11:26.406 354 18229.38 40.14 52581.95 88888.00 2007-12-20 12:11:26.906 354 18229.26 40.12 52581.84 88888.00 2007-12-20 12:11:27.406 354 18229.28 40.12 52581.87 88888.00 2007-12-20 12:11:27.906 354 18229.33 40.09 52581.79 88888.00 2007-12-20 12:11:28.406 354 18229.37 40.06 52581.74 88888.00 2007-12-20 12:11:28.906 354 18229.30 40.14 52581.77 88888.00 2007-12-20 12:11:29.406 354 18229.40 40.25 52581.73 88888.00 2007-12-20 12:11:29.906 354 18229.38 40.25 52581.85 88888.00 2007-12-20 12:11:30.406 354 18229.29 40.22 52581.81 88888.00 2007-12-20 12:11:30.906 354 18229.30 40.19 52581.86 88888.00 2007-12-20 12:11:31.406 354 18229.31 40.13 52581.89 88888.00 2007-12-20 12:11:31.906 354 18229.28 40.19 52581.87 88888.00 2007-12-20 12:11:32.406 354 18229.18 40.22 52581.81 88888.00 2007-12-20 12:11:32.906 354 18229.17 40.21 52581.74 88888.00 2007-12-20 12:11:33.406 354 18229.30 40.15 52581.85 88888.00 2007-12-20 12:11:33.906 354 18229.29 40.10 52581.87 88888.00 2007-12-20 12:11:34.406 354 18229.16 40.15 52581.85 88888.00 2007-12-20 12:11:34.906 354 18229.12 40.19 52581.84 88888.00 2007-12-20 12:11:35.406 354 18229.04 40.13 52581.77 88888.00 2007-12-20 12:11:35.906 354 18229.06 40.13 52581.66 88888.00 2007-12-20 12:11:36.406 354 18228.96 40.18 52581.59 88888.00 2007-12-20 12:11:36.906 354 18228.86 40.28 52581.67 88888.00 2007-12-20 12:11:37.406 354 18228.85 40.35 52581.72 88888.00 2007-12-20 12:11:37.906 354 18228.77 40.27 52581.73 88888.00 2007-12-20 12:11:38.406 354 18228.79 40.41 52581.72 88888.00 2007-12-20 12:11:38.906 354 18228.85 40.56 52581.70 88888.00 2007-12-20 12:11:39.406 354 18228.77 40.52 52581.72 88888.00 2007-12-20 12:11:39.906 354 18228.67 40.53 52581.78 88888.00 2007-12-20 12:11:40.406 354 18228.66 40.67 52581.84 88888.00 2007-12-20 12:11:40.906 354 18228.85 40.73 52581.93 88888.00 2007-12-20 12:11:41.406 354 18228.78 40.72 52581.97 88888.00 2007-12-20 12:11:41.906 354 18228.88 40.73 52581.97 88888.00 2007-12-20 12:11:42.406 354 18229.04 40.75 52581.98 88888.00 2007-12-20 12:11:42.906 354 18228.96 40.80 52581.88 88888.00 2007-12-20 12:11:43.406 354 18228.86 40.85 52581.97 88888.00 2007-12-20 12:11:43.906 354 18228.80 40.94 52581.97 88888.00 2007-12-20 12:11:44.406 354 18228.82 40.99 52582.01 88888.00 2007-12-20 12:11:44.906 354 18229.00 41.08 52582.08 88888.00 2007-12-20 12:11:45.406 354 18229.00 41.08 52582.04 88888.00 2007-12-20 12:11:45.906 354 18228.96 41.11 52581.94 88888.00 2007-12-20 12:11:46.406 354 18228.95 41.24 52581.93 88888.00 2007-12-20 12:11:46.906 354 18228.96 41.33 52581.81 88888.00 2007-12-20 12:11:47.406 354 18229.06 41.27 52581.76 88888.00 2007-12-20 12:11:47.906 354 18229.19 41.28 52581.73 88888.00 2007-12-20 12:11:48.406 354 18229.15 41.39 52581.75 88888.00 2007-12-20 12:11:48.906 354 18229.20 41.37 52581.82 88888.00 2007-12-20 12:11:49.406 354 18229.56 41.35 52581.85 88888.00 2007-12-20 12:11:49.906 354 18229.54 41.40 52581.97 88888.00 2007-12-20 12:11:50.406 354 18229.50 41.45 52581.89 88888.00 2007-12-20 12:11:50.906 354 18229.43 41.51 52581.88 88888.00 2007-12-20 12:11:51.406 354 18229.50 41.42 52581.97 88888.00 2007-12-20 12:11:51.906 354 18229.66 41.41 52582.06 88888.00 2007-12-20 12:11:52.406 354 18229.86 41.46 52581.95 88888.00 2007-12-20 12:11:52.906 354 18229.92 41.42 52581.78 88888.00 2007-12-20 12:11:53.406 354 18230.02 41.42 52581.74 88888.00 2007-12-20 12:11:53.906 354 18229.92 41.34 52581.64 88888.00 2007-12-20 12:11:54.406 354 18229.97 41.33 52581.66 88888.00 2007-12-20 12:11:54.906 354 18229.94 41.40 52581.82 88888.00 2007-12-20 12:11:55.406 354 18230.14 41.36 52581.79 88888.00 2007-12-20 12:11:55.906 354 18230.26 41.35 52581.72 88888.00 2007-12-20 12:11:56.406 354 18230.17 41.36 52581.70 88888.00 2007-12-20 12:11:56.906 354 18230.29 41.35 52581.62 88888.00 2007-12-20 12:11:57.406 354 18230.54 41.34 52581.61 88888.00 2007-12-20 12:11:57.906 354 18230.62 41.34 52581.73 88888.00 2007-12-20 12:11:58.406 354 18230.71 41.36 52581.68 88888.00 2007-12-20 12:11:58.906 354 18230.81 41.40 52581.66 88888.00 2007-12-20 12:11:59.406 354 18230.80 41.43 52581.77 88888.00 2007-12-20 12:11:59.906 354 18230.71 41.37 52581.81 88888.00 2007-12-20 12:12:00.406 354 18230.80 41.30 52581.78 88888.00 2007-12-20 12:12:00.906 354 18230.86 41.33 52581.77 88888.00 2007-12-20 12:12:01.406 354 18231.12 41.34 52581.73 88888.00 2007-12-20 12:12:01.906 354 18231.22 41.29 52581.78 88888.00 2007-12-20 12:12:02.406 354 18231.30 41.28 52581.63 88888.00 2007-12-20 12:12:02.906 354 18231.24 41.33 52581.61 88888.00 2007-12-20 12:12:03.406 354 18231.23 41.36 52581.53 88888.00 2007-12-20 12:12:03.906 354 18231.45 41.33 52581.62 88888.00 2007-12-20 12:12:04.406 354 18231.50 41.34 52581.70 88888.00 2007-12-20 12:12:04.906 354 18231.67 41.30 52581.66 88888.00 2007-12-20 12:12:05.406 354 18231.75 41.34 52581.60 88888.00 2007-12-20 12:12:05.906 354 18231.66 41.40 52581.52 88888.00 2007-12-20 12:12:06.406 354 18231.62 41.42 52581.55 88888.00 2007-12-20 12:12:06.906 354 18231.68 41.51 52581.60 88888.00 2007-12-20 12:12:07.406 354 18231.59 41.56 52581.64 88888.00 2007-12-20 12:12:07.906 354 18231.60 41.60 52581.71 88888.00 2007-12-20 12:12:08.406 354 18231.62 41.70 52581.83 88888.00 2007-12-20 12:12:08.906 354 18231.59 41.81 52581.88 88888.00 2007-12-20 12:12:09.406 354 18231.68 41.90 52582.01 88888.00 2007-12-20 12:12:09.906 354 18231.80 41.94 52581.91 88888.00 2007-12-20 12:12:10.406 354 18231.82 41.99 52581.93 88888.00 2007-12-20 12:12:10.906 354 18231.67 42.04 52581.97 88888.00 2007-12-20 12:12:11.406 354 18231.58 42.10 52582.01 88888.00 2007-12-20 12:12:11.906 354 18231.59 42.13 52581.83 88888.00 2007-12-20 12:12:12.406 354 18231.61 42.10 52581.84 88888.00 2007-12-20 12:12:12.906 354 18231.73 42.08 52581.88 88888.00 2007-12-20 12:12:13.406 354 18231.77 42.07 52581.89 88888.00 2007-12-20 12:12:13.906 354 18231.63 42.20 52581.88 88888.00 2007-12-20 12:12:14.406 354 18231.57 42.21 52581.84 88888.00 2007-12-20 12:12:14.906 354 18231.55 42.16 52581.81 88888.00 2007-12-20 12:12:15.406 354 18231.76 42.19 52581.83 88888.00 2007-12-20 12:12:15.906 354 18231.82 42.11 52581.78 88888.00 2007-12-20 12:12:16.406 354 18232.05 42.10 52581.70 88888.00 2007-12-20 12:12:16.906 354 18232.32 42.18 52581.79 88888.00 2007-12-20 12:12:17.406 354 18232.34 42.16 52581.75 88888.00 2007-12-20 12:12:17.906 354 18232.25 42.12 52581.70 88888.00 2007-12-20 12:12:18.406 354 18232.42 42.10 52581.77 88888.00 2007-12-20 12:12:18.906 354 18232.51 42.00 52581.67 88888.00 2007-12-20 12:12:19.406 354 18232.64 41.85 52581.50 88888.00 2007-12-20 12:12:19.906 354 18232.73 41.74 52581.56 88888.00 2007-12-20 12:12:20.406 354 18232.76 41.69 52581.61 88888.00 2007-12-20 12:12:20.906 354 18232.82 41.66 52581.59 88888.00 2007-12-20 12:12:21.406 354 18232.97 41.59 52581.56 88888.00 2007-12-20 12:12:21.906 354 18233.04 41.54 52581.59 88888.00 2007-12-20 12:12:22.406 354 18233.07 41.53 52581.64 88888.00 2007-12-20 12:12:22.906 354 18233.14 41.48 52581.72 88888.00 2007-12-20 12:12:23.406 354 18233.08 41.45 52581.70 88888.00 2007-12-20 12:12:23.906 354 18233.11 41.39 52581.64 88888.00 2007-12-20 12:12:24.406 354 18233.13 41.42 52581.54 88888.00 2007-12-20 12:12:24.906 354 18233.12 41.49 52581.52 88888.00 2007-12-20 12:12:25.406 354 18233.08 41.54 52581.59 88888.00 2007-12-20 12:12:25.906 354 18233.13 41.45 52581.75 88888.00 2007-12-20 12:12:26.406 354 18233.06 41.46 52581.94 88888.00 2007-12-20 12:12:26.906 354 18232.97 41.45 52581.96 88888.00 2007-12-20 12:12:27.406 354 18232.91 41.48 52581.91 88888.00 2007-12-20 12:12:27.906 354 18233.10 41.46 52581.93 88888.00 2007-12-20 12:12:28.406 354 18233.07 41.46 52581.95 88888.00 2007-12-20 12:12:28.906 354 18233.04 41.42 52581.99 88888.00 2007-12-20 12:12:29.406 354 18232.84 41.42 52582.00 88888.00 2007-12-20 12:12:29.906 354 18232.82 41.43 52581.88 88888.00 2007-12-20 12:12:30.406 354 18232.76 41.43 52581.82 88888.00 2007-12-20 12:12:30.906 354 18232.63 41.49 52581.86 88888.00 2007-12-20 12:12:31.406 354 18232.45 41.46 52581.87 88888.00 2007-12-20 12:12:31.906 354 18232.39 41.46 52581.86 88888.00 2007-12-20 12:12:32.406 354 18232.34 41.41 52581.87 88888.00 2007-12-20 12:12:32.906 354 18232.31 41.27 52581.81 88888.00 2007-12-20 12:12:33.406 354 18232.26 41.20 52581.81 88888.00 2007-12-20 12:12:33.906 354 18232.27 41.09 52581.74 88888.00 2007-12-20 12:12:34.406 354 18232.21 41.00 52581.76 88888.00 2007-12-20 12:12:34.906 354 18232.03 40.87 52581.76 88888.00 2007-12-20 12:12:35.406 354 18231.84 40.72 52581.67 88888.00 2007-12-20 12:12:35.906 354 18231.87 40.64 52581.71 88888.00 2007-12-20 12:12:36.406 354 18231.87 40.60 52581.67 88888.00 2007-12-20 12:12:36.906 354 18231.78 40.51 52581.61 88888.00 2007-12-20 12:12:37.406 354 18231.67 40.36 52581.56 88888.00 2007-12-20 12:12:37.906 354 18231.59 40.24 52581.50 88888.00 2007-12-20 12:12:38.406 354 18231.51 40.12 52581.49 88888.00 2007-12-20 12:12:38.906 354 18231.35 39.96 52581.53 88888.00 2007-12-20 12:12:39.406 354 18231.41 39.71 52581.50 88888.00 2007-12-20 12:12:39.906 354 18231.49 39.57 52581.49 88888.00 2007-12-20 12:12:40.406 354 18231.36 39.43 52581.42 88888.00 2007-12-20 12:12:40.906 354 18231.37 39.41 52581.39 88888.00 2007-12-20 12:12:41.406 354 18231.41 39.43 52581.43 88888.00 2007-12-20 12:12:41.906 354 18231.37 39.27 52581.52 88888.00 2007-12-20 12:12:42.406 354 18231.32 39.04 52581.44 88888.00 2007-12-20 12:12:42.906 354 18231.26 38.97 52581.36 88888.00 2007-12-20 12:12:43.406 354 18231.17 38.90 52581.41 88888.00 2007-12-20 12:12:43.906 354 18231.16 38.87 52581.44 88888.00 2007-12-20 12:12:44.406 354 18231.11 38.82 52581.46 88888.00 2007-12-20 12:12:44.906 354 18231.12 38.80 52581.48 88888.00 2007-12-20 12:12:45.406 354 18231.11 38.74 52581.53 88888.00 2007-12-20 12:12:45.906 354 18231.11 38.77 52581.60 88888.00 2007-12-20 12:12:46.406 354 18231.11 38.86 52581.66 88888.00 2007-12-20 12:12:46.906 354 18231.03 38.85 52581.71 88888.00 2007-12-20 12:12:47.406 354 18230.99 38.88 52581.58 88888.00 2007-12-20 12:12:47.906 354 18231.00 38.80 52581.56 88888.00 2007-12-20 12:12:48.406 354 18230.89 38.74 52581.64 88888.00 2007-12-20 12:12:48.906 354 18230.93 38.76 52581.75 88888.00 2007-12-20 12:12:49.406 354 18231.06 38.82 52581.67 88888.00 2007-12-20 12:12:49.906 354 18231.06 38.86 52581.65 88888.00 2007-12-20 12:12:50.406 354 18230.94 38.88 52581.73 88888.00 2007-12-20 12:12:50.906 354 18230.89 38.82 52581.81 88888.00 2007-12-20 12:12:51.406 354 18230.70 38.90 52581.86 88888.00 2007-12-20 12:12:51.906 354 18230.58 38.92 52581.88 88888.00 2007-12-20 12:12:52.406 354 18230.48 38.89 52581.81 88888.00 2007-12-20 12:12:52.906 354 18230.47 38.90 52581.76 88888.00 2007-12-20 12:12:53.406 354 18230.42 38.89 52581.76 88888.00 2007-12-20 12:12:53.906 354 18230.28 38.86 52581.82 88888.00 2007-12-20 12:12:54.406 354 18230.27 38.90 52581.88 88888.00 2007-12-20 12:12:54.906 354 18230.07 38.94 52581.95 88888.00 2007-12-20 12:12:55.406 354 18229.99 38.97 52581.93 88888.00 2007-12-20 12:12:55.906 354 18229.95 38.98 52581.90 88888.00 2007-12-20 12:12:56.406 354 18229.99 38.98 52581.88 88888.00 2007-12-20 12:12:56.906 354 18229.87 38.97 52581.82 88888.00 2007-12-20 12:12:57.406 354 18229.84 38.96 52581.83 88888.00 2007-12-20 12:12:57.906 354 18229.74 38.88 52581.88 88888.00 2007-12-20 12:12:58.406 354 18229.78 38.88 52581.84 88888.00 2007-12-20 12:12:58.906 354 18229.86 38.85 52581.93 88888.00 2007-12-20 12:12:59.406 354 18229.81 38.86 52581.88 88888.00 2007-12-20 12:12:59.906 354 18229.65 38.88 52581.71 88888.00 2007-12-20 12:13:00.406 354 18229.60 38.87 52581.67 88888.00 2007-12-20 12:13:00.906 354 18229.53 38.79 52581.75 88888.00 2007-12-20 12:13:01.406 354 18229.49 38.84 52581.73 88888.00 2007-12-20 12:13:01.906 354 18229.54 38.76 52581.66 88888.00 2007-12-20 12:13:02.406 354 18229.52 38.66 52581.52 88888.00 2007-12-20 12:13:02.906 354 18229.49 38.63 52581.54 88888.00 2007-12-20 12:13:03.406 354 18229.51 38.59 52581.37 88888.00 2007-12-20 12:13:03.906 354 18229.65 38.57 52581.35 88888.00 2007-12-20 12:13:04.406 354 18229.56 38.55 52581.28 88888.00 2007-12-20 12:13:04.906 354 18229.50 38.56 52581.24 88888.00 2007-12-20 12:13:05.406 354 18229.43 38.54 52581.37 88888.00 2007-12-20 12:13:05.906 354 18229.38 38.45 52581.40 88888.00 2007-12-20 12:13:06.406 354 18229.42 38.40 52581.40 88888.00 2007-12-20 12:13:06.906 354 18229.52 38.34 52581.29 88888.00 2007-12-20 12:13:07.406 354 18229.62 38.36 52581.33 88888.00 2007-12-20 12:13:07.906 354 18229.63 38.39 52581.43 88888.00 2007-12-20 12:13:08.406 354 18229.74 38.43 52581.48 88888.00 2007-12-20 12:13:08.906 354 18229.67 38.59 52581.47 88888.00 2007-12-20 12:13:09.406 354 18229.72 38.70 52581.47 88888.00 2007-12-20 12:13:09.906 354 18229.85 38.70 52581.42 88888.00 2007-12-20 12:13:10.406 354 18229.88 38.76 52581.44 88888.00 2007-12-20 12:13:10.906 354 18229.82 38.82 52581.41 88888.00 2007-12-20 12:13:11.406 354 18229.77 38.89 52581.41 88888.00 2007-12-20 12:13:11.906 354 18229.74 38.89 52581.54 88888.00 2007-12-20 12:13:12.406 354 18229.92 38.88 52581.60 88888.00 2007-12-20 12:13:12.906 354 18230.02 38.97 52581.60 88888.00 2007-12-20 12:13:13.406 354 18230.03 39.05 52581.60 88888.00 2007-12-20 12:13:13.906 354 18230.07 39.07 52581.56 88888.00 2007-12-20 12:13:14.406 354 18230.08 39.12 52581.75 88888.00 2007-12-20 12:13:14.906 354 18230.11 39.18 52581.75 88888.00 2007-12-20 12:13:15.406 354 18230.06 39.19 52581.78 88888.00 2007-12-20 12:13:15.906 354 18229.91 39.25 52581.72 88888.00 2007-12-20 12:13:16.406 354 18229.99 39.30 52581.71 88888.00 2007-12-20 12:13:16.906 354 18230.07 39.38 52581.65 88888.00 2007-12-20 12:13:17.406 354 18230.04 39.43 52581.60 88888.00 2007-12-20 12:13:17.906 354 18230.08 39.53 52581.73 88888.00 2007-12-20 12:13:18.406 354 18230.05 39.43 52581.90 88888.00 2007-12-20 12:13:18.906 354 18229.93 39.33 52581.90 88888.00 2007-12-20 12:13:19.406 354 18230.08 39.33 52581.83 88888.00 2007-12-20 12:13:19.906 354 18229.99 39.31 52581.73 88888.00 2007-12-20 12:13:20.406 354 18230.03 39.31 52581.70 88888.00 2007-12-20 12:13:20.906 354 18230.10 39.22 52581.71 88888.00 2007-12-20 12:13:21.406 354 18230.14 39.22 52581.63 88888.00 2007-12-20 12:13:21.906 354 18230.19 39.16 52581.61 88888.00 2007-12-20 12:13:22.406 354 18230.32 39.13 52581.68 88888.00 2007-12-20 12:13:22.906 354 18230.26 39.09 52581.50 88888.00 2007-12-20 12:13:23.406 354 18230.26 39.07 52581.49 88888.00 2007-12-20 12:13:23.906 354 18230.23 38.98 52581.59 88888.00 2007-12-20 12:13:24.406 354 18230.41 38.88 52581.51 88888.00 2007-12-20 12:13:24.906 354 18230.59 38.72 52581.33 88888.00 2007-12-20 12:13:25.406 354 18230.50 38.58 52581.29 88888.00 2007-12-20 12:13:25.906 354 18230.41 38.51 52581.31 88888.00 2007-12-20 12:13:26.406 354 18230.36 38.45 52581.25 88888.00 2007-12-20 12:13:26.906 354 18230.38 38.40 52581.07 88888.00 2007-12-20 12:13:27.406 354 18230.59 38.40 52580.91 88888.00 2007-12-20 12:13:27.906 354 18230.59 38.43 52581.03 88888.00 2007-12-20 12:13:28.406 354 18230.69 38.39 52581.20 88888.00 2007-12-20 12:13:28.906 354 18230.68 38.39 52581.24 88888.00 2007-12-20 12:13:29.406 354 18230.65 38.46 52581.17 88888.00 2007-12-20 12:13:29.906 354 18230.58 38.40 52581.10 88888.00 2007-12-20 12:13:30.406 354 18230.54 38.33 52581.08 88888.00 2007-12-20 12:13:30.906 354 18230.62 38.38 52581.09 88888.00 2007-12-20 12:13:31.406 354 18230.59 38.36 52581.01 88888.00 2007-12-20 12:13:31.906 354 18230.67 38.37 52581.06 88888.00 2007-12-20 12:13:32.406 354 18230.74 38.40 52581.05 88888.00 2007-12-20 12:13:32.906 354 18230.75 38.41 52581.13 88888.00 2007-12-20 12:13:33.406 354 18230.73 38.44 52581.24 88888.00 2007-12-20 12:13:33.906 354 18230.60 38.51 52581.26 88888.00 2007-12-20 12:13:34.406 354 18230.69 38.61 52581.23 88888.00 2007-12-20 12:13:34.906 354 18230.78 38.57 52581.28 88888.00 2007-12-20 12:13:35.406 354 18230.71 38.61 52581.35 88888.00 2007-12-20 12:13:35.906 354 18230.67 38.72 52581.50 88888.00 2007-12-20 12:13:36.406 354 18230.79 38.74 52581.46 88888.00 2007-12-20 12:13:36.906 354 18230.81 38.71 52581.49 88888.00 2007-12-20 12:13:37.406 354 18230.82 38.76 52581.51 88888.00 2007-12-20 12:13:37.906 354 18230.70 38.73 52581.53 88888.00 2007-12-20 12:13:38.406 354 18230.59 38.78 52581.52 88888.00 2007-12-20 12:13:38.906 354 18230.71 38.77 52581.60 88888.00 2007-12-20 12:13:39.406 354 18230.63 38.66 52581.49 88888.00 2007-12-20 12:13:39.906 354 18230.57 38.58 52581.50 88888.00 2007-12-20 12:13:40.406 354 18230.56 38.44 52581.43 88888.00 2007-12-20 12:13:40.906 354 18230.57 38.42 52581.36 88888.00 2007-12-20 12:13:41.406 354 18230.52 38.41 52581.27 88888.00 2007-12-20 12:13:41.906 354 18230.63 38.30 52581.25 88888.00 2007-12-20 12:13:42.406 354 18230.62 38.26 52581.39 88888.00 2007-12-20 12:13:42.906 354 18230.70 38.25 52581.33 88888.00 2007-12-20 12:13:43.406 354 18230.76 38.15 52581.29 88888.00 2007-12-20 12:13:43.906 354 18230.56 37.97 52581.31 88888.00 2007-12-20 12:13:44.406 354 18230.46 37.84 52581.19 88888.00 2007-12-20 12:13:44.906 354 18230.49 37.78 52580.97 88888.00 2007-12-20 12:13:45.406 354 18230.63 37.74 52580.81 88888.00 2007-12-20 12:13:45.906 354 18230.56 37.70 52580.89 88888.00 2007-12-20 12:13:46.406 354 18230.51 37.69 52580.98 88888.00 2007-12-20 12:13:46.906 354 18230.53 37.57 52581.04 88888.00 2007-12-20 12:13:47.406 354 18230.40 37.59 52581.07 88888.00 2007-12-20 12:13:47.906 354 18230.27 37.57 52580.98 88888.00 2007-12-20 12:13:48.406 354 18230.19 37.54 52580.94 88888.00 2007-12-20 12:13:48.906 354 18230.28 37.47 52580.95 88888.00 2007-12-20 12:13:49.406 354 18230.31 37.45 52580.97 88888.00 2007-12-20 12:13:49.906 354 18230.26 37.36 52580.95 88888.00 2007-12-20 12:13:50.406 354 18230.35 37.36 52580.89 88888.00 2007-12-20 12:13:50.906 354 18230.29 37.36 52580.94 88888.00 2007-12-20 12:13:51.406 354 18230.28 37.39 52581.00 88888.00 2007-12-20 12:13:51.906 354 18230.23 37.48 52581.07 88888.00 2007-12-20 12:13:52.406 354 18230.18 37.53 52581.12 88888.00 2007-12-20 12:13:52.906 354 18230.27 37.46 52581.17 88888.00 2007-12-20 12:13:53.406 354 18230.30 37.37 52581.15 88888.00 2007-12-20 12:13:53.906 354 18230.24 37.37 52580.97 88888.00 2007-12-20 12:13:54.406 354 18230.18 37.42 52581.14 88888.00 2007-12-20 12:13:54.906 354 18230.17 37.43 52581.09 88888.00 2007-12-20 12:13:55.406 354 18230.17 37.48 52581.06 88888.00 2007-12-20 12:13:55.906 354 18230.20 37.43 52581.07 88888.00 2007-12-20 12:13:56.406 354 18230.23 37.42 52581.03 88888.00 2007-12-20 12:13:56.906 354 18230.23 37.40 52581.05 88888.00 2007-12-20 12:13:57.406 354 18230.11 37.36 52581.10 88888.00 2007-12-20 12:13:57.906 354 18230.11 37.41 52581.15 88888.00 2007-12-20 12:13:58.406 354 18230.14 37.41 52581.23 88888.00 2007-12-20 12:13:58.906 354 18230.11 37.31 52581.21 88888.00 2007-12-20 12:13:59.406 354 18230.20 37.35 52581.26 88888.00 2007-12-20 12:13:59.906 354 18230.16 37.39 52581.25 88888.00 2007-12-20 12:14:00.406 354 18230.14 37.38 52581.21 88888.00 2007-12-20 12:14:00.906 354 18230.09 37.32 52581.37 88888.00 2007-12-20 12:14:01.406 354 18230.15 37.28 52581.21 88888.00 2007-12-20 12:14:01.906 354 18230.17 37.30 52581.13 88888.00 2007-12-20 12:14:02.406 354 18230.17 37.25 52581.16 88888.00 2007-12-20 12:14:02.906 354 18230.15 37.23 52581.17 88888.00 2007-12-20 12:14:03.406 354 18230.16 37.20 52581.10 88888.00 2007-12-20 12:14:03.906 354 18230.16 37.16 52581.02 88888.00 2007-12-20 12:14:04.406 354 18230.23 37.14 52581.08 88888.00 2007-12-20 12:14:04.906 354 18230.23 37.14 52581.10 88888.00 2007-12-20 12:14:05.406 354 18230.08 37.18 52581.15 88888.00 2007-12-20 12:14:05.906 354 18229.91 37.19 52581.17 88888.00 2007-12-20 12:14:06.406 354 18229.85 37.20 52581.00 88888.00 2007-12-20 12:14:06.906 354 18230.06 37.19 52580.98 88888.00 2007-12-20 12:14:07.406 354 18230.20 37.13 52581.05 88888.00 2007-12-20 12:14:07.906 354 18230.16 37.06 52581.10 88888.00 2007-12-20 12:14:08.406 354 18230.26 37.06 52581.10 88888.00 2007-12-20 12:14:08.906 354 18230.18 37.11 52581.20 88888.00 2007-12-20 12:14:09.406 354 18230.27 37.09 52581.19 88888.00 2007-12-20 12:14:09.906 354 18230.32 37.08 52581.05 88888.00 2007-12-20 12:14:10.406 354 18230.34 37.04 52581.01 88888.00 2007-12-20 12:14:10.906 354 18230.42 37.04 52581.06 88888.00 2007-12-20 12:14:11.406 354 18230.36 37.14 52581.06 88888.00 2007-12-20 12:14:11.906 354 18230.11 37.18 52580.96 88888.00 2007-12-20 12:14:12.406 354 18230.20 37.24 52581.02 88888.00 2007-12-20 12:14:12.906 354 18230.34 37.28 52580.94 88888.00 2007-12-20 12:14:13.406 354 18230.41 37.26 52581.05 88888.00 2007-12-20 12:14:13.906 354 18230.28 37.27 52581.19 88888.00 2007-12-20 12:14:14.406 354 18230.19 37.40 52581.08 88888.00 2007-12-20 12:14:14.906 354 18230.14 37.52 52581.14 88888.00 2007-12-20 12:14:15.406 354 18230.26 37.44 52581.29 88888.00 2007-12-20 12:14:15.906 354 18230.39 37.53 52581.28 88888.00 2007-12-20 12:14:16.406 354 18230.38 37.57 52581.25 88888.00 2007-12-20 12:14:16.906 354 18230.19 37.53 52581.27 88888.00 2007-12-20 12:14:17.406 354 18230.13 37.51 52581.31 88888.00 2007-12-20 12:14:17.906 354 18230.15 37.54 52581.35 88888.00 2007-12-20 12:14:18.406 354 18230.02 37.53 52581.28 88888.00 2007-12-20 12:14:18.906 354 18230.03 37.51 52581.21 88888.00 2007-12-20 12:14:19.406 354 18230.20 37.58 52581.18 88888.00 2007-12-20 12:14:19.906 354 18230.23 37.65 52581.09 88888.00 2007-12-20 12:14:20.406 354 18230.11 37.67 52581.10 88888.00 2007-12-20 12:14:20.906 354 18230.06 37.65 52581.21 88888.00 2007-12-20 12:14:21.406 354 18229.97 37.64 52581.33 88888.00 2007-12-20 12:14:21.906 354 18229.98 37.65 52581.42 88888.00 2007-12-20 12:14:22.406 354 18229.94 37.70 52581.39 88888.00 2007-12-20 12:14:22.906 354 18230.08 37.76 52581.36 88888.00 2007-12-20 12:14:23.406 354 18230.08 37.81 52581.37 88888.00 2007-12-20 12:14:23.906 354 18229.99 37.80 52581.49 88888.00 2007-12-20 12:14:24.406 354 18230.00 37.87 52581.62 88888.00 2007-12-20 12:14:24.906 354 18230.07 37.82 52581.55 88888.00 2007-12-20 12:14:25.406 354 18229.91 37.86 52581.52 88888.00 2007-12-20 12:14:25.906 354 18229.74 37.94 52581.51 88888.00 2007-12-20 12:14:26.406 354 18229.80 37.94 52581.41 88888.00 2007-12-20 12:14:26.906 354 18229.86 37.95 52581.31 88888.00 2007-12-20 12:14:27.406 354 18229.84 38.00 52581.42 88888.00 2007-12-20 12:14:27.906 354 18229.80 38.10 52581.50 88888.00 2007-12-20 12:14:28.406 354 18229.80 38.06 52581.38 88888.00 2007-12-20 12:14:28.906 354 18229.88 38.08 52581.29 88888.00 2007-12-20 12:14:29.406 354 18229.95 38.18 52581.27 88888.00 2007-12-20 12:14:29.906 354 18229.89 38.22 52581.37 88888.00 2007-12-20 12:14:30.406 354 18229.70 38.24 52581.41 88888.00 2007-12-20 12:14:30.906 354 18229.55 38.24 52581.27 88888.00 2007-12-20 12:14:31.406 354 18229.53 38.27 52581.23 88888.00 2007-12-20 12:14:31.906 354 18229.54 38.38 52581.30 88888.00 2007-12-20 12:14:32.406 354 18229.37 38.42 52581.40 88888.00 2007-12-20 12:14:32.906 354 18229.38 38.32 52581.40 88888.00 2007-12-20 12:14:33.406 354 18229.39 38.39 52581.40 88888.00 2007-12-20 12:14:33.906 354 18229.37 38.44 52581.36 88888.00 2007-12-20 12:14:34.406 354 18229.37 38.47 52581.35 88888.00 2007-12-20 12:14:34.906 354 18229.37 38.48 52581.40 88888.00 2007-12-20 12:14:35.406 354 18229.37 38.46 52581.37 88888.00 2007-12-20 12:14:35.906 354 18229.34 38.41 52581.40 88888.00 2007-12-20 12:14:36.406 354 18229.47 38.43 52581.40 88888.00 2007-12-20 12:14:36.906 354 18229.35 38.45 52581.41 88888.00 2007-12-20 12:14:37.406 354 18229.39 38.37 52581.40 88888.00 2007-12-20 12:14:37.906 354 18229.40 38.33 52581.27 88888.00 2007-12-20 12:14:38.406 354 18229.43 38.32 52581.27 88888.00 2007-12-20 12:14:38.906 354 18229.33 38.26 52581.23 88888.00 2007-12-20 12:14:39.406 354 18229.27 38.20 52581.25 88888.00 2007-12-20 12:14:39.906 354 18229.18 38.18 52581.36 88888.00 2007-12-20 12:14:40.406 354 18229.22 38.16 52581.28 88888.00 2007-12-20 12:14:40.906 354 18229.34 38.12 52581.15 88888.00 2007-12-20 12:14:41.406 354 18229.44 38.01 52581.14 88888.00 2007-12-20 12:14:41.906 354 18229.60 37.87 52581.20 88888.00 2007-12-20 12:14:42.406 354 18229.67 37.82 52581.24 88888.00 2007-12-20 12:14:42.906 354 18229.71 37.80 52581.09 88888.00 2007-12-20 12:14:43.406 354 18229.66 37.79 52580.91 88888.00 2007-12-20 12:14:43.906 354 18229.66 37.74 52580.92 88888.00 2007-12-20 12:14:44.406 354 18229.69 37.70 52581.00 88888.00 2007-12-20 12:14:44.906 354 18229.64 37.58 52581.06 88888.00 2007-12-20 12:14:45.406 354 18229.60 37.60 52581.05 88888.00 2007-12-20 12:14:45.906 354 18229.58 37.62 52581.07 88888.00 2007-12-20 12:14:46.406 354 18229.54 37.54 52581.10 88888.00 2007-12-20 12:14:46.906 354 18229.63 37.53 52581.12 88888.00 2007-12-20 12:14:47.406 354 18229.67 37.58 52581.18 88888.00 2007-12-20 12:14:47.906 354 18229.77 37.60 52581.12 88888.00 2007-12-20 12:14:48.406 354 18229.54 37.66 52581.15 88888.00 2007-12-20 12:14:48.906 354 18229.67 37.64 52581.18 88888.00 2007-12-20 12:14:49.406 354 18229.62 37.61 52581.16 88888.00 2007-12-20 12:14:49.906 354 18229.63 37.59 52581.07 88888.00 2007-12-20 12:14:50.406 354 18229.72 37.57 52581.18 88888.00 2007-12-20 12:14:50.906 354 18229.78 37.60 52581.17 88888.00 2007-12-20 12:14:51.406 354 18229.78 37.59 52581.08 88888.00 2007-12-20 12:14:51.906 354 18229.86 37.53 52581.18 88888.00 2007-12-20 12:14:52.406 354 18229.82 37.54 52581.23 88888.00 2007-12-20 12:14:52.906 354 18229.76 37.56 52581.25 88888.00 2007-12-20 12:14:53.406 354 18229.77 37.48 52581.20 88888.00 2007-12-20 12:14:53.906 354 18229.85 37.47 52581.23 88888.00 2007-12-20 12:14:54.406 354 18229.92 37.51 52581.15 88888.00 2007-12-20 12:14:54.906 354 18229.83 37.53 52581.13 88888.00 2007-12-20 12:14:55.406 354 18229.77 37.44 52581.10 88888.00 2007-12-20 12:14:55.906 354 18229.93 37.41 52581.08 88888.00 2007-12-20 12:14:56.406 354 18229.95 37.40 52581.05 88888.00 2007-12-20 12:14:56.906 354 18230.00 37.39 52581.01 88888.00 2007-12-20 12:14:57.406 354 18229.97 37.31 52581.00 88888.00 2007-12-20 12:14:57.906 354 18229.94 37.29 52581.01 88888.00 2007-12-20 12:14:58.406 354 18229.94 37.18 52580.97 88888.00 2007-12-20 12:14:58.906 354 18229.93 37.03 52580.95 88888.00 2007-12-20 12:14:59.403 354 18229.94 36.92 52581.02 88888.00 2007-12-20 12:14:59.903 354 18229.83 36.78 52581.04 88888.00 2007-12-20 12:15:00.403 354 18229.88 36.74 52580.97 88888.00 2007-12-20 12:15:00.903 354 18229.84 36.77 52580.96 88888.00 2007-12-20 12:15:01.403 354 18229.83 36.73 52580.98 88888.00 2007-12-20 12:15:01.903 354 18229.89 36.67 52581.12 88888.00 2007-12-20 12:15:02.403 354 18229.86 36.57 52581.08 88888.00 2007-12-20 12:15:02.903 354 18229.97 36.47 52581.00 88888.00 2007-12-20 12:15:03.403 354 18229.95 36.38 52581.00 88888.00 2007-12-20 12:15:03.903 354 18229.92 36.34 52580.95 88888.00 2007-12-20 12:15:04.403 354 18229.84 36.42 52580.90 88888.00 2007-12-20 12:15:04.903 354 18229.80 36.37 52581.02 88888.00 2007-12-20 12:15:05.403 354 18229.70 36.29 52581.07 88888.00 2007-12-20 12:15:05.903 354 18229.70 36.21 52581.09 88888.00 2007-12-20 12:15:06.403 354 18229.65 36.04 52581.02 88888.00 2007-12-20 12:15:06.903 354 18229.52 35.99 52581.06 88888.00 2007-12-20 12:15:07.403 354 18229.40 36.04 52581.04 88888.00 2007-12-20 12:15:07.903 354 18229.48 36.06 52581.04 88888.00 2007-12-20 12:15:08.403 354 18229.43 36.05 52581.08 88888.00 2007-12-20 12:15:08.903 354 18229.35 36.05 52581.19 88888.00 2007-12-20 12:15:09.403 354 18229.39 36.01 52581.17 88888.00 2007-12-20 12:15:09.903 354 18229.49 35.91 52581.19 88888.00 2007-12-20 12:15:10.403 354 18229.43 35.89 52581.25 88888.00 2007-12-20 12:15:10.903 354 18229.26 35.90 52581.28 88888.00 2007-12-20 12:15:11.403 354 18229.29 36.00 52581.27 88888.00 2007-12-20 12:15:11.903 354 18229.27 36.02 52581.10 88888.00 2007-12-20 12:15:12.403 354 18229.21 35.92 52581.16 88888.00 2007-12-20 12:15:12.903 354 18229.24 35.89 52581.17 88888.00 2007-12-20 12:15:13.403 354 18229.17 35.95 52581.32 88888.00 2007-12-20 12:15:13.903 354 18229.15 35.92 52581.46 88888.00 2007-12-20 12:15:14.403 354 18229.07 35.94 52581.37 88888.00 2007-12-20 12:15:14.903 354 18229.12 35.99 52581.35 88888.00 2007-12-20 12:15:15.403 354 18228.96 36.03 52581.33 88888.00 2007-12-20 12:15:15.903 354 18228.86 36.05 52581.21 88888.00 2007-12-20 12:15:16.403 354 18228.79 36.00 52581.18 88888.00 2007-12-20 12:15:16.903 354 18228.69 36.12 52581.32 88888.00 2007-12-20 12:15:17.403 354 18228.59 36.13 52581.31 88888.00 2007-12-20 12:15:17.903 354 18228.58 36.14 52581.14 88888.00 2007-12-20 12:15:18.403 354 18228.75 36.20 52581.10 88888.00 2007-12-20 12:15:18.903 354 18228.72 36.21 52581.21 88888.00 2007-12-20 12:15:19.403 354 18228.58 36.24 52581.35 88888.00 2007-12-20 12:15:19.903 354 18228.59 36.33 52581.38 88888.00 2007-12-20 12:15:20.403 354 18228.63 36.42 52581.35 88888.00 2007-12-20 12:15:20.903 354 18228.62 36.46 52581.32 88888.00 2007-12-20 12:15:21.403 354 18228.48 36.54 52581.40 88888.00 2007-12-20 12:15:21.903 354 18228.46 36.59 52581.44 88888.00 2007-12-20 12:15:22.403 354 18228.46 36.62 52581.39 88888.00 2007-12-20 12:15:22.903 354 18228.51 36.68 52581.31 88888.00 2007-12-20 12:15:23.403 354 18228.54 36.69 52581.33 88888.00 2007-12-20 12:15:23.903 354 18228.54 36.74 52581.25 88888.00 2007-12-20 12:15:24.403 354 18228.54 36.81 52581.37 88888.00 2007-12-20 12:15:24.903 354 18228.46 36.80 52581.49 88888.00 2007-12-20 12:15:25.403 354 18228.42 36.76 52581.47 88888.00 2007-12-20 12:15:25.903 354 18228.43 36.80 52581.56 88888.00 2007-12-20 12:15:26.403 354 18228.47 36.88 52581.53 88888.00 2007-12-20 12:15:26.903 354 18228.43 36.88 52581.47 88888.00 2007-12-20 12:15:27.403 354 18228.53 36.88 52581.40 88888.00 2007-12-20 12:15:27.903 354 18228.69 36.97 52581.51 88888.00 2007-12-20 12:15:28.403 354 18228.76 37.08 52581.43 88888.00 2007-12-20 12:15:28.903 354 18228.62 37.18 52581.46 88888.00 2007-12-20 12:15:29.403 354 18228.59 37.14 52581.50 88888.00 2007-12-20 12:15:29.903 354 18228.53 37.19 52581.51 88888.00 2007-12-20 12:15:30.403 354 18228.65 37.20 52581.55 88888.00 2007-12-20 12:15:30.903 354 18228.86 37.19 52581.61 88888.00 2007-12-20 12:15:31.403 354 18228.95 37.19 52581.53 88888.00 2007-12-20 12:15:31.903 354 18228.84 37.15 52581.62 88888.00 2007-12-20 12:15:32.403 354 18228.83 37.25 52581.55 88888.00 2007-12-20 12:15:32.903 354 18228.77 37.37 52581.54 88888.00 2007-12-20 12:15:33.403 354 18228.94 37.40 52581.50 88888.00 2007-12-20 12:15:33.903 354 18228.99 37.46 52581.62 88888.00 2007-12-20 12:15:34.403 354 18228.94 37.57 52581.64 88888.00 2007-12-20 12:15:34.903 354 18229.09 37.72 52581.66 88888.00 2007-12-20 12:15:35.403 354 18229.07 37.74 52581.75 88888.00 2007-12-20 12:15:35.903 354 18229.15 37.80 52581.77 88888.00 2007-12-20 12:15:36.403 354 18229.16 37.98 52581.75 88888.00 2007-12-20 12:15:36.903 354 18229.22 38.03 52581.84 88888.00 2007-12-20 12:15:37.403 354 18229.32 38.09 52581.78 88888.00 2007-12-20 12:15:37.903 354 18229.22 38.13 52581.76 88888.00 2007-12-20 12:15:38.403 354 18229.24 38.25 52581.93 88888.00 2007-12-20 12:15:38.903 354 18229.16 38.34 52582.00 88888.00 2007-12-20 12:15:39.403 354 18229.21 38.42 52581.98 88888.00 2007-12-20 12:15:39.903 354 18229.30 38.45 52581.89 88888.00 2007-12-20 12:15:40.403 354 18229.22 38.56 52581.91 88888.00 2007-12-20 12:15:40.903 354 18229.16 38.53 52581.76 88888.00 2007-12-20 12:15:41.403 354 18229.18 38.56 52581.71 88888.00 2007-12-20 12:15:41.903 354 18229.34 38.47 52581.82 88888.00 2007-12-20 12:15:42.403 354 18229.45 38.47 52581.81 88888.00 2007-12-20 12:15:42.903 354 18229.55 38.54 52581.76 88888.00 2007-12-20 12:15:43.403 354 18229.48 38.56 52581.73 88888.00 2007-12-20 12:15:43.903 354 18229.52 38.52 52581.55 88888.00 2007-12-20 12:15:44.403 354 18229.71 38.47 52581.59 88888.00 2007-12-20 12:15:44.903 354 18229.73 38.46 52581.55 88888.00 2007-12-20 12:15:45.403 354 18229.70 38.33 52581.48 88888.00 2007-12-20 12:15:45.903 354 18229.75 38.26 52581.44 88888.00 2007-12-20 12:15:46.403 354 18229.80 38.26 52581.54 88888.00 2007-12-20 12:15:46.903 354 18229.76 38.12 52581.50 88888.00 2007-12-20 12:15:47.403 354 18229.91 38.05 52581.29 88888.00 2007-12-20 12:15:47.903 354 18229.98 37.94 52581.33 88888.00 2007-12-20 12:15:48.403 354 18230.08 37.92 52581.38 88888.00 2007-12-20 12:15:48.903 354 18230.14 37.79 52581.39 88888.00 2007-12-20 12:15:49.403 354 18230.15 37.70 52581.27 88888.00 2007-12-20 12:15:49.903 354 18230.31 37.60 52581.37 88888.00 2007-12-20 12:15:50.403 354 18230.41 37.57 52581.50 88888.00 2007-12-20 12:15:50.903 354 18230.54 37.48 52581.41 88888.00 2007-12-20 12:15:51.403 354 18230.58 37.42 52581.21 88888.00 2007-12-20 12:15:51.903 354 18230.43 37.32 52581.20 88888.00 2007-12-20 12:15:52.403 354 18230.39 37.29 52581.27 88888.00 2007-12-20 12:15:52.903 354 18230.41 37.15 52581.13 88888.00 2007-12-20 12:15:53.403 354 18230.46 37.04 52581.06 88888.00 2007-12-20 12:15:53.903 354 18230.39 37.00 52581.04 88888.00 2007-12-20 12:15:54.403 354 18230.46 36.97 52581.09 88888.00 2007-12-20 12:15:54.903 354 18230.31 37.01 52581.18 88888.00 2007-12-20 12:15:55.403 354 18230.47 36.99 52581.28 88888.00 2007-12-20 12:15:55.903 354 18230.38 36.92 52581.33 88888.00 2007-12-20 12:15:56.403 354 18230.38 36.91 52581.40 88888.00 2007-12-20 12:15:56.903 354 18230.32 36.89 52581.49 88888.00 2007-12-20 12:15:57.403 354 18230.27 36.85 52581.51 88888.00 2007-12-20 12:15:57.903 354 18230.15 36.85 52581.44 88888.00 2007-12-20 12:15:58.403 354 18230.05 36.85 52581.48 88888.00 2007-12-20 12:15:58.903 354 18230.07 36.80 52581.49 88888.00 2007-12-20 12:15:59.403 354 18230.14 36.76 52581.36 88888.00 2007-12-20 12:15:59.903 354 18230.04 36.68 52581.21 88888.00 2007-12-20 12:16:00.403 354 18229.84 36.73 52581.21 88888.00 2007-12-20 12:16:00.903 354 18229.87 36.75 52581.28 88888.00 2007-12-20 12:16:01.403 354 18229.80 36.64 52581.32 88888.00 2007-12-20 12:16:01.903 354 18229.74 36.51 52581.39 88888.00 2007-12-20 12:16:02.403 354 18229.67 36.42 52581.40 88888.00 2007-12-20 12:16:02.903 354 18229.63 36.40 52581.41 88888.00 2007-12-20 12:16:03.403 354 18229.49 36.24 52581.38 88888.00 2007-12-20 12:16:03.903 354 18229.38 36.20 52581.30 88888.00 2007-12-20 12:16:04.403 354 18229.24 36.13 52581.29 88888.00 2007-12-20 12:16:04.903 354 18229.33 36.10 52581.18 88888.00 2007-12-20 12:16:05.403 354 18229.31 36.06 52581.10 88888.00 2007-12-20 12:16:05.903 354 18229.23 35.97 52581.17 88888.00 2007-12-20 12:16:06.403 354 18229.18 35.79 52581.26 88888.00 2007-12-20 12:16:06.903 354 18229.23 35.64 52581.18 88888.00 2007-12-20 12:16:07.403 354 18229.18 35.59 52581.17 88888.00 2007-12-20 12:16:07.903 354 18229.18 35.51 52581.25 88888.00 2007-12-20 12:16:08.403 354 18229.21 35.43 52581.28 88888.00 2007-12-20 12:16:08.903 354 18229.22 35.40 52581.09 88888.00 2007-12-20 12:16:09.403 354 18229.10 35.25 52581.10 88888.00 2007-12-20 12:16:09.903 354 18228.93 35.16 52581.12 88888.00 2007-12-20 12:16:10.403 354 18228.96 35.18 52581.05 88888.00 2007-12-20 12:16:10.903 354 18228.95 35.09 52581.12 88888.00 2007-12-20 12:16:11.403 354 18228.95 35.05 52581.27 88888.00 2007-12-20 12:16:11.903 354 18228.87 35.10 52581.24 88888.00 2007-12-20 12:16:12.403 354 18228.84 35.10 52581.23 88888.00 2007-12-20 12:16:12.903 354 18228.77 35.12 52581.21 88888.00 2007-12-20 12:16:13.403 354 18228.69 35.13 52581.15 88888.00 2007-12-20 12:16:13.903 354 18228.77 35.18 52581.18 88888.00 2007-12-20 12:16:14.403 354 18228.78 35.23 52581.16 88888.00 2007-12-20 12:16:14.903 354 18228.76 35.23 52581.18 88888.00 2007-12-20 12:16:15.403 354 18228.72 35.23 52581.16 88888.00 2007-12-20 12:16:15.903 354 18228.66 35.21 52581.24 88888.00 2007-12-20 12:16:16.403 354 18228.57 35.25 52581.26 88888.00 2007-12-20 12:16:16.903 354 18228.53 35.34 52581.39 88888.00 2007-12-20 12:16:17.403 354 18228.52 35.40 52581.42 88888.00 2007-12-20 12:16:17.903 354 18228.39 35.41 52581.38 88888.00 2007-12-20 12:16:18.403 354 18228.29 35.53 52581.44 88888.00 2007-12-20 12:16:18.903 354 18228.22 35.69 52581.56 88888.00 2007-12-20 12:16:19.403 354 18228.21 35.87 52581.62 88888.00 2007-12-20 12:16:19.903 354 18228.18 35.91 52581.53 88888.00 2007-12-20 12:16:20.403 354 18228.20 35.98 52581.58 88888.00 2007-12-20 12:16:20.903 354 18228.15 35.99 52581.62 88888.00 2007-12-20 12:16:21.403 354 18228.13 36.08 52581.59 88888.00 2007-12-20 12:16:21.903 354 18227.97 36.19 52581.71 88888.00 2007-12-20 12:16:22.403 354 18228.03 36.34 52581.75 88888.00 2007-12-20 12:16:22.903 354 18228.19 36.44 52581.75 88888.00 2007-12-20 12:16:23.403 354 18228.25 36.52 52581.75 88888.00 2007-12-20 12:16:23.903 354 18228.31 36.58 52581.81 88888.00 2007-12-20 12:16:24.403 354 18228.12 36.63 52581.81 88888.00 2007-12-20 12:16:24.903 354 18228.28 36.58 52581.81 88888.00 2007-12-20 12:16:25.403 354 18228.35 36.65 52581.78 88888.00 2007-12-20 12:16:25.903 354 18228.40 36.72 52581.76 88888.00 2007-12-20 12:16:26.403 354 18228.18 36.70 52581.76 88888.00 2007-12-20 12:16:26.903 354 18228.15 36.74 52581.76 88888.00 2007-12-20 12:16:27.403 354 18228.24 36.77 52581.74 88888.00 2007-12-20 12:16:27.903 354 18228.50 36.79 52581.72 88888.00 2007-12-20 12:16:28.403 354 18228.54 36.79 52581.79 88888.00 2007-12-20 12:16:28.903 354 18228.50 36.72 52581.79 88888.00 2007-12-20 12:16:29.403 354 18228.47 36.80 52581.73 88888.00 2007-12-20 12:16:29.903 354 18228.21 36.79 52581.53 88888.00 2007-12-20 12:16:30.403 354 18228.22 36.70 52581.46 88888.00 2007-12-20 12:16:30.903 354 18228.41 36.62 52581.50 88888.00 2007-12-20 12:16:31.403 354 18228.43 36.57 52581.44 88888.00 2007-12-20 12:16:31.903 354 18228.25 36.57 52581.44 88888.00 2007-12-20 12:16:32.403 354 18228.30 36.52 52581.43 88888.00 2007-12-20 12:16:32.903 354 18228.14 36.44 52581.32 88888.00 2007-12-20 12:16:33.403 354 18228.28 36.41 52581.33 88888.00 2007-12-20 12:16:33.903 354 18228.22 36.36 52581.37 88888.00 2007-12-20 12:16:34.403 354 18228.10 36.27 52581.35 88888.00 2007-12-20 12:16:34.903 354 18228.02 36.29 52581.40 88888.00 2007-12-20 12:16:35.403 354 18228.01 36.21 52581.42 88888.00 2007-12-20 12:16:35.903 354 18228.10 36.15 52581.48 88888.00 2007-12-20 12:16:36.403 354 18228.07 36.18 52581.42 88888.00 2007-12-20 12:16:36.903 354 18228.06 36.26 52581.42 88888.00 2007-12-20 12:16:37.403 354 18228.13 36.23 52581.39 88888.00 2007-12-20 12:16:37.903 354 18228.07 36.23 52581.26 88888.00 2007-12-20 12:16:38.403 354 18227.97 36.23 52581.28 88888.00 2007-12-20 12:16:38.903 354 18227.98 36.16 52581.36 88888.00 2007-12-20 12:16:39.403 354 18228.09 36.16 52581.36 88888.00 2007-12-20 12:16:39.903 354 18228.18 36.15 52581.17 88888.00 2007-12-20 12:16:40.403 354 18228.19 36.29 52581.12 88888.00 2007-12-20 12:16:40.903 354 18228.21 36.29 52581.30 88888.00 2007-12-20 12:16:41.403 354 18228.09 36.30 52581.35 88888.00 2007-12-20 12:16:41.903 354 18228.12 36.37 52581.41 88888.00 2007-12-20 12:16:42.403 354 18228.10 36.44 52581.44 88888.00 2007-12-20 12:16:42.903 354 18228.07 36.48 52581.37 88888.00 2007-12-20 12:16:43.403 354 18228.14 36.43 52581.26 88888.00 2007-12-20 12:16:43.903 354 18228.30 36.42 52581.30 88888.00 2007-12-20 12:16:44.403 354 18228.35 36.41 52581.42 88888.00 2007-12-20 12:16:44.903 354 18228.31 36.46 52581.47 88888.00 2007-12-20 12:16:45.403 354 18228.23 36.52 52581.47 88888.00 2007-12-20 12:16:45.903 354 18228.02 36.53 52581.44 88888.00 2007-12-20 12:16:46.403 354 18227.93 36.49 52581.49 88888.00 2007-12-20 12:16:46.903 354 18228.06 36.54 52581.41 88888.00 2007-12-20 12:16:47.403 354 18227.99 36.56 52581.40 88888.00 2007-12-20 12:16:47.903 354 18227.93 36.61 52581.36 88888.00 2007-12-20 12:16:48.403 354 18227.89 36.65 52581.35 88888.00 2007-12-20 12:16:48.903 354 18227.86 36.56 52581.30 88888.00 2007-12-20 12:16:49.403 354 18227.88 36.56 52581.41 88888.00 2007-12-20 12:16:49.903 354 18227.81 36.52 52581.42 88888.00 2007-12-20 12:16:50.403 354 18227.79 36.48 52581.41 88888.00 2007-12-20 12:16:50.903 354 18227.80 36.44 52581.29 88888.00 2007-12-20 12:16:51.403 354 18227.71 36.42 52581.21 88888.00 2007-12-20 12:16:51.903 354 18227.60 36.39 52581.14 88888.00 2007-12-20 12:16:52.403 354 18227.71 36.34 52581.24 88888.00 2007-12-20 12:16:52.903 354 18227.69 36.22 52581.32 88888.00 2007-12-20 12:16:53.403 354 18227.71 36.16 52581.20 88888.00 2007-12-20 12:16:53.903 354 18227.76 36.14 52581.23 88888.00 2007-12-20 12:16:54.403 354 18227.68 36.13 52581.10 88888.00 2007-12-20 12:16:54.903 354 18227.68 36.08 52581.14 88888.00 2007-12-20 12:16:55.403 354 18227.69 35.92 52581.15 88888.00 2007-12-20 12:16:55.903 354 18227.61 35.93 52581.13 88888.00 2007-12-20 12:16:56.403 354 18227.48 35.97 52581.02 88888.00 2007-12-20 12:16:56.903 354 18227.44 35.94 52581.02 88888.00 2007-12-20 12:16:57.403 354 18227.45 35.86 52581.03 88888.00 2007-12-20 12:16:57.903 354 18227.45 35.81 52580.95 88888.00 2007-12-20 12:16:58.403 354 18227.45 35.72 52581.01 88888.00 2007-12-20 12:16:58.903 354 18227.59 35.68 52581.03 88888.00 2007-12-20 12:16:59.403 354 18227.75 35.70 52580.98 88888.00 2007-12-20 12:16:59.903 354 18227.78 35.67 52581.01 88888.00 2007-12-20 12:17:00.403 354 18227.77 35.65 52581.04 88888.00 2007-12-20 12:17:00.903 354 18227.87 35.65 52581.16 88888.00 2007-12-20 12:17:01.403 354 18227.99 35.72 52581.26 88888.00 2007-12-20 12:17:01.903 354 18228.11 35.70 52581.18 88888.00 2007-12-20 12:17:02.403 354 18228.02 35.66 52581.27 88888.00 2007-12-20 12:17:02.903 354 18227.89 35.63 52581.27 88888.00 2007-12-20 12:17:03.403 354 18227.86 35.63 52581.19 88888.00 2007-12-20 12:17:03.903 354 18227.83 35.70 52581.21 88888.00 2007-12-20 12:17:04.403 354 18227.78 35.75 52581.25 88888.00 2007-12-20 12:17:04.903 354 18227.80 35.76 52581.27 88888.00 2007-12-20 12:17:05.403 354 18227.96 35.81 52581.35 88888.00 2007-12-20 12:17:05.903 354 18227.98 35.86 52581.43 88888.00 2007-12-20 12:17:06.403 354 18227.98 35.96 52581.37 88888.00 2007-12-20 12:17:06.903 354 18228.09 35.98 52581.54 88888.00 2007-12-20 12:17:07.403 354 18228.18 36.00 52581.56 88888.00 2007-12-20 12:17:07.903 354 18228.18 36.11 52581.44 88888.00 2007-12-20 12:17:08.403 354 18228.12 36.22 52581.40 88888.00 2007-12-20 12:17:08.903 354 18227.99 36.27 52581.30 88888.00 2007-12-20 12:17:09.403 354 18228.03 36.34 52581.40 88888.00 2007-12-20 12:17:09.903 354 18227.96 36.45 52581.51 88888.00 2007-12-20 12:17:10.403 354 18227.87 36.52 52581.49 88888.00 2007-12-20 12:17:10.903 354 18228.00 36.53 52581.41 88888.00 2007-12-20 12:17:11.403 354 18228.11 36.52 52581.47 88888.00 2007-12-20 12:17:11.903 354 18228.03 36.45 52581.42 88888.00 2007-12-20 12:17:12.403 354 18228.11 36.40 52581.51 88888.00 2007-12-20 12:17:12.903 354 18228.14 36.56 52581.54 88888.00 2007-12-20 12:17:13.403 354 18228.17 36.59 52581.43 88888.00 2007-12-20 12:17:13.903 354 18228.10 36.56 52581.31 88888.00 2007-12-20 12:17:14.403 354 18228.03 36.49 52581.38 88888.00 2007-12-20 12:17:14.903 354 18227.99 36.45 52581.43 88888.00 2007-12-20 12:17:15.403 354 18228.02 36.41 52581.37 88888.00 2007-12-20 12:17:15.903 354 18228.10 36.24 52581.44 88888.00 2007-12-20 12:17:16.403 354 18228.19 36.26 52581.42 88888.00 2007-12-20 12:17:16.903 354 18228.19 36.27 52581.26 88888.00 2007-12-20 12:17:17.403 354 18228.31 36.20 52581.29 88888.00 2007-12-20 12:17:17.903 354 18228.31 36.20 52581.37 88888.00 2007-12-20 12:17:18.403 354 18228.33 36.07 52581.24 88888.00 2007-12-20 12:17:18.903 354 18228.41 36.01 52581.08 88888.00 2007-12-20 12:17:19.403 354 18228.55 35.92 52581.09 88888.00 2007-12-20 12:17:19.903 354 18228.44 35.77 52580.95 88888.00 2007-12-20 12:17:20.403 354 18228.45 35.79 52580.88 88888.00 2007-12-20 12:17:20.903 354 18228.59 35.89 52580.86 88888.00 2007-12-20 12:17:21.403 354 18228.64 35.84 52580.88 88888.00 2007-12-20 12:17:21.903 354 18228.71 35.81 52580.93 88888.00 2007-12-20 12:17:22.403 354 18228.63 35.75 52581.10 88888.00 2007-12-20 12:17:22.903 354 18228.69 35.64 52581.09 88888.00 2007-12-20 12:17:23.403 354 18228.86 35.61 52581.04 88888.00 2007-12-20 12:17:23.903 354 18228.77 35.64 52581.14 88888.00 2007-12-20 12:17:24.403 354 18228.74 35.69 52581.21 88888.00 2007-12-20 12:17:24.903 354 18228.69 35.66 52581.09 88888.00 2007-12-20 12:17:25.403 354 18228.67 35.70 52581.09 88888.00 2007-12-20 12:17:25.903 354 18228.61 35.72 52581.15 88888.00 2007-12-20 12:17:26.403 354 18228.45 35.74 52581.10 88888.00 2007-12-20 12:17:26.903 354 18228.53 35.72 52581.15 88888.00 2007-12-20 12:17:27.403 354 18228.61 35.81 52581.07 88888.00 2007-12-20 12:17:27.903 354 18228.63 35.87 52581.00 88888.00 2007-12-20 12:17:28.403 354 18228.67 35.84 52581.09 88888.00 2007-12-20 12:17:28.903 354 18228.63 35.82 52581.07 88888.00 2007-12-20 12:17:29.403 354 18228.65 35.74 52581.07 88888.00 2007-12-20 12:17:29.903 354 18228.59 35.73 52581.14 88888.00 2007-12-20 12:17:30.403 354 18228.54 35.72 52581.18 88888.00 2007-12-20 12:17:30.903 354 18228.61 35.75 52581.17 88888.00 2007-12-20 12:17:31.403 354 18228.58 35.73 52581.17 88888.00 2007-12-20 12:17:31.903 354 18228.52 35.67 52581.15 88888.00 2007-12-20 12:17:32.403 354 18228.54 35.59 52581.20 88888.00 2007-12-20 12:17:32.903 354 18228.42 35.49 52581.28 88888.00 2007-12-20 12:17:33.403 354 18228.39 35.43 52581.28 88888.00 2007-12-20 12:17:33.903 354 18228.35 35.33 52581.10 88888.00 2007-12-20 12:17:34.403 354 18228.30 35.20 52581.05 88888.00 2007-12-20 12:17:34.903 354 18228.22 35.11 52581.21 88888.00 2007-12-20 12:17:35.403 354 18228.14 35.04 52581.18 88888.00 2007-12-20 12:17:35.903 354 18228.08 34.90 52581.14 88888.00 2007-12-20 12:17:36.403 354 18228.08 34.86 52581.20 88888.00 2007-12-20 12:17:36.903 354 18228.12 34.80 52581.04 88888.00 2007-12-20 12:17:37.403 354 18228.20 34.72 52581.00 88888.00 2007-12-20 12:17:37.903 354 18228.13 34.75 52580.92 88888.00 2007-12-20 12:17:38.403 354 18228.09 34.77 52580.97 88888.00 2007-12-20 12:17:38.903 354 18228.02 34.73 52580.93 88888.00 2007-12-20 12:17:39.403 354 18227.95 34.74 52581.03 88888.00 2007-12-20 12:17:39.903 354 18227.88 34.76 52581.05 88888.00 2007-12-20 12:17:40.403 354 18227.78 34.67 52580.97 88888.00 2007-12-20 12:17:40.903 354 18227.79 34.73 52581.04 88888.00 2007-12-20 12:17:41.403 354 18227.86 34.74 52581.09 88888.00 2007-12-20 12:17:41.903 354 18227.77 34.74 52581.16 88888.00 2007-12-20 12:17:42.403 354 18227.71 34.75 52581.32 88888.00 2007-12-20 12:17:42.903 354 18227.60 34.85 52581.21 88888.00 2007-12-20 12:17:43.403 354 18227.48 34.93 52581.17 88888.00 2007-12-20 12:17:43.903 354 18227.44 34.85 52581.21 88888.00 2007-12-20 12:17:44.403 354 18227.48 34.85 52581.24 88888.00 2007-12-20 12:17:44.903 354 18227.48 34.90 52581.25 88888.00 2007-12-20 12:17:45.403 354 18227.49 34.94 52581.18 88888.00 2007-12-20 12:17:45.903 354 18227.41 34.99 52581.17 88888.00 2007-12-20 12:17:46.403 354 18227.38 35.05 52581.25 88888.00 2007-12-20 12:17:46.903 354 18227.35 35.09 52581.18 88888.00 2007-12-20 12:17:47.403 354 18227.26 35.13 52581.26 88888.00 2007-12-20 12:17:47.903 354 18227.42 35.19 52581.27 88888.00 2007-12-20 12:17:48.403 354 18227.46 35.18 52581.27 88888.00 2007-12-20 12:17:48.903 354 18227.43 35.14 52581.07 88888.00 2007-12-20 12:17:49.403 354 18227.39 35.05 52581.00 88888.00 2007-12-20 12:17:49.903 354 18227.47 35.08 52581.01 88888.00 2007-12-20 12:17:50.403 354 18227.56 35.11 52581.15 88888.00 2007-12-20 12:17:50.903 354 18227.45 35.12 52581.18 88888.00 2007-12-20 12:17:51.403 354 18227.49 35.06 52581.18 88888.00 2007-12-20 12:17:51.903 354 18227.53 35.04 52581.02 88888.00 2007-12-20 12:17:52.403 354 18227.47 34.95 52581.01 88888.00 2007-12-20 12:17:52.903 354 18227.42 34.91 52581.00 88888.00 2007-12-20 12:17:53.403 354 18227.39 34.93 52580.96 88888.00 2007-12-20 12:17:53.903 354 18227.39 34.91 52581.10 88888.00 2007-12-20 12:17:54.403 354 18227.34 34.88 52581.25 88888.00 2007-12-20 12:17:54.903 354 18227.46 34.88 52581.24 88888.00 2007-12-20 12:17:55.403 354 18227.47 34.84 52581.28 88888.00 2007-12-20 12:17:55.903 354 18227.27 34.82 52581.23 88888.00 2007-12-20 12:17:56.403 354 18227.22 34.86 52581.43 88888.00 2007-12-20 12:17:56.903 354 18227.09 34.91 52581.32 88888.00 2007-12-20 12:17:57.403 354 18226.95 34.88 52581.19 88888.00 2007-12-20 12:17:57.903 354 18227.00 34.94 52581.23 88888.00 2007-12-20 12:17:58.403 354 18227.01 34.95 52581.24 88888.00 2007-12-20 12:17:58.903 354 18227.10 34.98 52581.30 88888.00 2007-12-20 12:17:59.403 354 18227.01 35.06 52581.35 88888.00 2007-12-20 12:17:59.903 354 18226.99 35.16 52581.21 88888.00 2007-12-20 12:18:00.403 354 18226.92 35.21 52581.18 88888.00 2007-12-20 12:18:00.903 354 18226.79 35.25 52581.27 88888.00 2007-12-20 12:18:01.403 354 18226.85 35.27 52581.36 88888.00 2007-12-20 12:18:01.903 354 18226.88 35.29 52581.38 88888.00 2007-12-20 12:18:02.403 354 18226.74 35.40 52581.33 88888.00 2007-12-20 12:18:02.903 354 18226.83 35.41 52581.37 88888.00 2007-12-20 12:18:03.403 354 18226.82 35.46 52581.44 88888.00 2007-12-20 12:18:03.903 354 18226.77 35.53 52581.39 88888.00 2007-12-20 12:18:04.403 354 18226.74 35.47 52581.33 88888.00 2007-12-20 12:18:04.903 354 18226.73 35.52 52581.37 88888.00 2007-12-20 12:18:05.403 354 18226.55 35.62 52581.42 88888.00 2007-12-20 12:18:05.903 354 18226.55 35.62 52581.38 88888.00 2007-12-20 12:18:06.403 354 18226.55 35.72 52581.27 88888.00 2007-12-20 12:18:06.903 354 18226.50 35.72 52581.14 88888.00 2007-12-20 12:18:07.403 354 18226.45 35.76 52581.16 88888.00 2007-12-20 12:18:07.903 354 18226.33 35.80 52581.32 88888.00 2007-12-20 12:18:08.403 354 18226.47 35.87 52581.40 88888.00 2007-12-20 12:18:08.903 354 18226.48 35.82 52581.41 88888.00 2007-12-20 12:18:09.403 354 18226.73 35.89 52581.39 88888.00 2007-12-20 12:18:09.903 354 18226.69 35.99 52581.36 88888.00 2007-12-20 12:18:10.403 354 18226.62 35.94 52581.33 88888.00 2007-12-20 12:18:10.903 354 18226.63 35.96 52581.38 88888.00 2007-12-20 12:18:11.403 354 18226.50 36.01 52581.35 88888.00 2007-12-20 12:18:11.903 354 18226.59 36.08 52581.33 88888.00 2007-12-20 12:18:12.403 354 18226.63 36.14 52581.36 88888.00 2007-12-20 12:18:12.903 354 18226.57 36.20 52581.39 88888.00 2007-12-20 12:18:13.403 354 18226.79 36.21 52581.49 88888.00 2007-12-20 12:18:13.903 354 18226.87 36.24 52581.55 88888.00 2007-12-20 12:18:14.403 354 18226.99 36.30 52581.52 88888.00 2007-12-20 12:18:14.903 354 18226.91 36.32 52581.54 88888.00 2007-12-20 12:18:15.403 354 18226.87 36.34 52581.55 88888.00 2007-12-20 12:18:15.903 354 18226.85 36.35 52581.47 88888.00 2007-12-20 12:18:16.403 354 18226.91 36.34 52581.47 88888.00 2007-12-20 12:18:16.903 354 18226.85 36.36 52581.49 88888.00 2007-12-20 12:18:17.403 354 18226.98 36.34 52581.36 88888.00 2007-12-20 12:18:17.903 354 18227.06 36.37 52581.21 88888.00 2007-12-20 12:18:18.403 354 18227.01 36.46 52581.25 88888.00 2007-12-20 12:18:18.903 354 18227.06 36.42 52581.33 88888.00 2007-12-20 12:18:19.403 354 18227.23 36.47 52581.35 88888.00 2007-12-20 12:18:19.903 354 18227.35 36.43 52581.40 88888.00 2007-12-20 12:18:20.403 354 18227.28 36.33 52581.48 88888.00 2007-12-20 12:18:20.903 354 18227.33 36.32 52581.38 88888.00 2007-12-20 12:18:21.403 354 18227.42 36.33 52581.27 88888.00 2007-12-20 12:18:21.903 354 18227.67 36.34 52581.26 88888.00 2007-12-20 12:18:22.403 354 18227.59 36.36 52581.24 88888.00 2007-12-20 12:18:22.903 354 18227.65 36.39 52581.27 88888.00 2007-12-20 12:18:23.403 354 18227.63 36.38 52581.31 88888.00 2007-12-20 12:18:23.903 354 18227.68 36.34 52581.41 88888.00 2007-12-20 12:18:24.403 354 18227.80 36.35 52581.39 88888.00 2007-12-20 12:18:24.903 354 18227.90 36.40 52581.26 88888.00 2007-12-20 12:18:25.403 354 18227.99 36.37 52581.29 88888.00 2007-12-20 12:18:25.903 354 18227.90 36.39 52581.26 88888.00 2007-12-20 12:18:26.403 354 18228.10 36.38 52581.36 88888.00 2007-12-20 12:18:26.903 354 18228.17 36.57 52581.43 88888.00 2007-12-20 12:18:27.403 354 18228.03 36.58 52581.36 88888.00 2007-12-20 12:18:27.903 354 18228.02 36.56 52581.37 88888.00 2007-12-20 12:18:28.403 354 18228.11 36.58 52581.41 88888.00 2007-12-20 12:18:28.903 354 18228.08 36.66 52581.44 88888.00 2007-12-20 12:18:29.403 354 18228.06 36.66 52581.40 88888.00 2007-12-20 12:18:29.903 354 18227.98 36.58 52581.39 88888.00 2007-12-20 12:18:30.403 354 18227.90 36.58 52581.46 88888.00 2007-12-20 12:18:30.903 354 18227.85 36.49 52581.56 88888.00 2007-12-20 12:18:31.403 354 18227.86 36.28 52581.55 88888.00 2007-12-20 12:18:31.903 354 18227.82 36.20 52581.60 88888.00 2007-12-20 12:18:32.403 354 18227.75 36.23 52581.56 88888.00 2007-12-20 12:18:32.903 354 18227.68 36.20 52581.59 88888.00 2007-12-20 12:18:33.403 354 18227.50 36.12 52581.59 88888.00 2007-12-20 12:18:33.903 354 18227.23 36.03 52581.56 88888.00 2007-12-20 12:18:34.403 354 18227.14 35.98 52581.53 88888.00 2007-12-20 12:18:34.903 354 18227.06 35.94 52581.50 88888.00 2007-12-20 12:18:35.403 354 18227.06 35.90 52581.43 88888.00 2007-12-20 12:18:35.903 354 18226.87 35.92 52581.59 88888.00 2007-12-20 12:18:36.403 354 18226.81 35.94 52581.49 88888.00 2007-12-20 12:18:36.903 354 18226.77 35.91 52581.42 88888.00 2007-12-20 12:18:37.403 354 18226.51 35.94 52581.48 88888.00 2007-12-20 12:18:37.903 354 18226.54 35.88 52581.47 88888.00 2007-12-20 12:18:38.403 354 18226.37 35.78 52581.58 88888.00 2007-12-20 12:18:38.903 354 18226.22 35.79 52581.61 88888.00 2007-12-20 12:18:39.403 354 18226.19 35.85 52581.52 88888.00 2007-12-20 12:18:39.903 354 18226.22 35.82 52581.49 88888.00 2007-12-20 12:18:40.403 354 18226.12 35.90 52581.51 88888.00 2007-12-20 12:18:40.903 354 18225.96 36.00 52581.58 88888.00 2007-12-20 12:18:41.403 354 18225.75 36.10 52581.60 88888.00 2007-12-20 12:18:41.903 354 18225.69 36.24 52581.60 88888.00 2007-12-20 12:18:42.403 354 18225.69 36.41 52581.61 88888.00 2007-12-20 12:18:42.903 354 18225.59 36.47 52581.71 88888.00 2007-12-20 12:18:43.403 354 18225.60 36.59 52581.75 88888.00 2007-12-20 12:18:43.903 354 18225.64 36.66 52581.72 88888.00 2007-12-20 12:18:44.403 354 18225.72 36.76 52581.67 88888.00 2007-12-20 12:18:44.903 354 18225.63 36.92 52581.70 88888.00 2007-12-20 12:18:45.403 354 18225.67 37.05 52581.76 88888.00 2007-12-20 12:18:45.903 354 18225.67 37.11 52581.88 88888.00 2007-12-20 12:18:46.403 354 18225.79 37.25 52581.95 88888.00 2007-12-20 12:18:46.903 354 18225.87 37.34 52581.86 88888.00 2007-12-20 12:18:47.403 354 18225.93 37.40 52581.78 88888.00 2007-12-20 12:18:47.903 354 18226.00 37.46 52581.75 88888.00 2007-12-20 12:18:48.403 354 18225.92 37.49 52581.70 88888.00 2007-12-20 12:18:48.903 354 18226.01 37.49 52581.62 88888.00 2007-12-20 12:18:49.403 354 18226.06 37.53 52581.60 88888.00 2007-12-20 12:18:49.903 354 18226.22 37.53 52581.77 88888.00 2007-12-20 12:18:50.403 354 18226.26 37.52 52581.71 88888.00 2007-12-20 12:18:50.903 354 18226.35 37.52 52581.56 88888.00 2007-12-20 12:18:51.403 354 18226.39 37.46 52581.60 88888.00 2007-12-20 12:18:51.903 354 18226.36 37.43 52581.66 88888.00 2007-12-20 12:18:52.403 354 18226.51 37.44 52581.71 88888.00 2007-12-20 12:18:52.903 354 18226.69 37.44 52581.78 88888.00 2007-12-20 12:18:53.403 354 18226.82 37.45 52581.77 88888.00 2007-12-20 12:18:53.903 354 18227.01 37.47 52581.77 88888.00 2007-12-20 12:18:54.403 354 18227.17 37.44 52581.72 88888.00 2007-12-20 12:18:54.903 354 18227.19 37.44 52581.63 88888.00 2007-12-20 12:18:55.403 354 18227.27 37.47 52581.61 88888.00 2007-12-20 12:18:55.903 354 18227.23 37.42 52581.62 88888.00 2007-12-20 12:18:56.403 354 18227.27 37.34 52581.66 88888.00 2007-12-20 12:18:56.903 354 18227.35 37.33 52581.65 88888.00 2007-12-20 12:18:57.403 354 18227.45 37.27 52581.61 88888.00 2007-12-20 12:18:57.903 354 18227.55 37.33 52581.66 88888.00 2007-12-20 12:18:58.403 354 18227.67 37.35 52581.76 88888.00 2007-12-20 12:18:58.903 354 18227.81 37.35 52581.65 88888.00 2007-12-20 12:18:59.403 354 18227.76 37.39 52581.61 88888.00 2007-12-20 12:18:59.903 354 18227.71 37.44 52581.64 88888.00 2007-12-20 12:19:00.403 354 18227.70 37.43 52581.72 88888.00 2007-12-20 12:19:00.903 354 18227.82 37.36 52581.63 88888.00 2007-12-20 12:19:01.403 354 18227.92 37.38 52581.67 88888.00 2007-12-20 12:19:01.903 354 18227.68 37.44 52581.60 88888.00 2007-12-20 12:19:02.403 354 18227.70 37.39 52581.47 88888.00 2007-12-20 12:19:02.903 354 18227.71 37.44 52581.43 88888.00 2007-12-20 12:19:03.403 354 18227.52 37.49 52581.52 88888.00 2007-12-20 12:19:03.903 354 18227.58 37.54 52581.49 88888.00 2007-12-20 12:19:04.403 354 18227.69 37.58 52581.40 88888.00 2007-12-20 12:19:04.903 354 18227.71 37.52 52581.44 88888.00 2007-12-20 12:19:05.403 354 18227.79 37.43 52581.49 88888.00 2007-12-20 12:19:05.903 354 18227.74 37.40 52581.38 88888.00 2007-12-20 12:19:06.403 354 18227.68 37.39 52581.44 88888.00 2007-12-20 12:19:06.903 354 18227.77 37.32 52581.48 88888.00 2007-12-20 12:19:07.403 354 18227.77 37.37 52581.52 88888.00 2007-12-20 12:19:07.903 354 18227.77 37.43 52581.56 88888.00 2007-12-20 12:19:08.403 354 18227.72 37.43 52581.50 88888.00 2007-12-20 12:19:08.903 354 18227.82 37.38 52581.42 88888.00 2007-12-20 12:19:09.403 354 18227.95 37.32 52581.40 88888.00 2007-12-20 12:19:09.903 354 18227.88 37.27 52581.33 88888.00 2007-12-20 12:19:10.403 354 18227.86 37.21 52581.39 88888.00 2007-12-20 12:19:10.903 354 18227.98 37.24 52581.28 88888.00 2007-12-20 12:19:11.403 354 18228.13 37.23 52581.19 88888.00 2007-12-20 12:19:11.903 354 18228.17 37.14 52581.25 88888.00 2007-12-20 12:19:12.403 354 18228.20 37.15 52581.25 88888.00 2007-12-20 12:19:12.903 354 18228.20 37.10 52581.18 88888.00 2007-12-20 12:19:13.403 354 18228.15 37.04 52581.15 88888.00 2007-12-20 12:19:13.903 354 18228.24 36.96 52581.02 88888.00 2007-12-20 12:19:14.403 354 18228.36 36.96 52581.15 88888.00 2007-12-20 12:19:14.903 354 18228.28 36.92 52581.24 88888.00 2007-12-20 12:19:15.403 354 18228.31 36.96 52581.32 88888.00 2007-12-20 12:19:15.903 354 18228.34 36.93 52581.35 88888.00 2007-12-20 12:19:16.403 354 18228.35 36.87 52581.39 88888.00 2007-12-20 12:19:16.903 354 18228.37 36.89 52581.38 88888.00 2007-12-20 12:19:17.403 354 18228.35 36.91 52581.44 88888.00 2007-12-20 12:19:17.903 354 18228.32 36.98 52581.43 88888.00 2007-12-20 12:19:18.403 354 18228.41 37.02 52581.46 88888.00 2007-12-20 12:19:18.903 354 18228.31 37.02 52581.53 88888.00 2007-12-20 12:19:19.403 354 18228.36 36.99 52581.66 88888.00 2007-12-20 12:19:19.903 354 18228.40 37.00 52581.70 88888.00 2007-12-20 12:19:20.403 354 18228.42 37.03 52581.67 88888.00 2007-12-20 12:19:20.903 354 18228.45 37.05 52581.63 88888.00 2007-12-20 12:19:21.403 354 18228.44 37.04 52581.63 88888.00 2007-12-20 12:19:21.903 354 18228.46 37.12 52581.60 88888.00 2007-12-20 12:19:22.403 354 18228.35 37.23 52581.66 88888.00 2007-12-20 12:19:22.903 354 18228.22 37.23 52581.67 88888.00 2007-12-20 12:19:23.403 354 18228.23 37.27 52581.70 88888.00 2007-12-20 12:19:23.903 354 18228.25 37.32 52581.73 88888.00 2007-12-20 12:19:24.403 354 18228.39 37.31 52581.78 88888.00 2007-12-20 12:19:24.903 354 18228.45 37.30 52581.81 88888.00 2007-12-20 12:19:25.403 354 18228.40 37.27 52581.71 88888.00 2007-12-20 12:19:25.903 354 18228.28 37.30 52581.71 88888.00 2007-12-20 12:19:26.403 354 18228.15 37.32 52581.77 88888.00 2007-12-20 12:19:26.903 354 18228.19 37.33 52581.79 88888.00 2007-12-20 12:19:27.403 354 18228.25 37.30 52581.74 88888.00 2007-12-20 12:19:27.903 354 18228.24 37.28 52581.67 88888.00 2007-12-20 12:19:28.403 354 18228.25 37.28 52581.60 88888.00 2007-12-20 12:19:28.903 354 18228.30 37.25 52581.56 88888.00 2007-12-20 12:19:29.403 354 18228.28 37.22 52581.59 88888.00 2007-12-20 12:19:29.903 354 18228.19 37.20 52581.61 88888.00 2007-12-20 12:19:30.403 354 18228.35 37.13 52581.58 88888.00 2007-12-20 12:19:30.903 354 18228.48 37.02 52581.67 88888.00 2007-12-20 12:19:31.403 354 18228.24 36.96 52581.67 88888.00 2007-12-20 12:19:31.903 354 18228.15 36.91 52581.66 88888.00 2007-12-20 12:19:32.403 354 18228.02 36.84 52581.63 88888.00 2007-12-20 12:19:32.903 354 18228.06 36.86 52581.64 88888.00 2007-12-20 12:19:33.403 354 18228.08 36.82 52581.71 88888.00 2007-12-20 12:19:33.903 354 18228.00 36.80 52581.56 88888.00 2007-12-20 12:19:34.403 354 18227.92 36.79 52581.63 88888.00 2007-12-20 12:19:34.903 354 18228.00 36.76 52581.54 88888.00 2007-12-20 12:19:35.403 354 18227.95 36.71 52581.52 88888.00 2007-12-20 12:19:35.903 354 18227.89 36.63 52581.51 88888.00 2007-12-20 12:19:36.403 354 18227.86 36.56 52581.47 88888.00 2007-12-20 12:19:36.903 354 18227.89 36.61 52581.49 88888.00 2007-12-20 12:19:37.403 354 18227.87 36.69 52581.52 88888.00 2007-12-20 12:19:37.903 354 18227.89 36.68 52581.49 88888.00 2007-12-20 12:19:38.403 354 18227.92 36.70 52581.55 88888.00 2007-12-20 12:19:38.903 354 18227.91 36.71 52581.66 88888.00 2007-12-20 12:19:39.403 354 18227.77 36.75 52581.61 88888.00 2007-12-20 12:19:39.903 354 18227.76 36.78 52581.65 88888.00 2007-12-20 12:19:40.403 354 18227.75 36.78 52581.65 88888.00 2007-12-20 12:19:40.903 354 18227.70 36.72 52581.70 88888.00 2007-12-20 12:19:41.403 354 18227.50 36.73 52581.72 88888.00 2007-12-20 12:19:41.903 354 18227.57 36.74 52581.78 88888.00 2007-12-20 12:19:42.403 354 18227.66 36.80 52581.81 88888.00 2007-12-20 12:19:42.903 354 18227.60 36.81 52581.62 88888.00 2007-12-20 12:19:43.403 354 18227.57 36.89 52581.61 88888.00 2007-12-20 12:19:43.903 354 18227.69 36.93 52581.66 88888.00 2007-12-20 12:19:44.403 354 18227.82 36.92 52581.68 88888.00 2007-12-20 12:19:44.903 354 18227.77 37.00 52581.76 88888.00 2007-12-20 12:19:45.403 354 18227.76 37.05 52581.84 88888.00 2007-12-20 12:19:45.903 354 18227.80 37.02 52581.78 88888.00 2007-12-20 12:19:46.403 354 18227.82 36.97 52581.75 88888.00 2007-12-20 12:19:46.903 354 18227.74 37.00 52581.79 88888.00 2007-12-20 12:19:47.403 354 18227.95 36.98 52581.95 88888.00 2007-12-20 12:19:47.903 354 18228.09 36.99 52582.04 88888.00 2007-12-20 12:19:48.403 354 18228.10 36.99 52581.95 88888.00 2007-12-20 12:19:48.903 354 18227.99 36.92 52581.83 88888.00 2007-12-20 12:19:49.403 354 18228.00 36.92 52581.82 88888.00 2007-12-20 12:19:49.903 354 18228.04 36.96 52581.86 88888.00 2007-12-20 12:19:50.403 354 18228.10 36.94 52581.90 88888.00 2007-12-20 12:19:50.903 354 18228.12 36.85 52581.83 88888.00 2007-12-20 12:19:51.403 354 18228.10 36.74 52581.79 88888.00 2007-12-20 12:19:51.903 354 18228.07 36.70 52581.79 88888.00 2007-12-20 12:19:52.403 354 18228.07 36.67 52581.72 88888.00 2007-12-20 12:19:52.903 354 18227.97 36.49 52581.62 88888.00 2007-12-20 12:19:53.403 354 18227.92 36.49 52581.52 88888.00 2007-12-20 12:19:53.903 354 18227.96 36.40 52581.63 88888.00 2007-12-20 12:19:54.403 354 18228.00 36.36 52581.62 88888.00 2007-12-20 12:19:54.903 354 18228.07 36.34 52581.56 88888.00 2007-12-20 12:19:55.403 354 18227.95 36.26 52581.62 88888.00 2007-12-20 12:19:55.903 354 18227.74 36.20 52581.66 88888.00 2007-12-20 12:19:56.403 354 18227.76 36.15 52581.62 88888.00 2007-12-20 12:19:56.903 354 18227.86 36.10 52581.65 88888.00 2007-12-20 12:19:57.403 354 18227.70 36.00 52581.54 88888.00 2007-12-20 12:19:57.903 354 18227.65 35.92 52581.50 88888.00 2007-12-20 12:19:58.403 354 18227.60 35.90 52581.47 88888.00 2007-12-20 12:19:58.903 354 18227.50 35.81 52581.54 88888.00 2007-12-20 12:19:59.403 354 18227.46 35.77 52581.46 88888.00 2007-12-20 12:19:59.903 354 18227.44 35.65 52581.41 88888.00 2007-12-20 12:20:00.403 354 18227.39 35.55 52581.49 88888.00 2007-12-20 12:20:00.903 354 18227.35 35.51 52581.40 88888.00 2007-12-20 12:20:01.403 354 18227.34 35.49 52581.39 88888.00 2007-12-20 12:20:01.903 354 18227.21 35.48 52581.46 88888.00 2007-12-20 12:20:02.403 354 18227.19 35.53 52581.48 88888.00 2007-12-20 12:20:02.903 354 18227.14 35.48 52581.59 88888.00 2007-12-20 12:20:03.403 354 18226.98 35.47 52581.62 88888.00 2007-12-20 12:20:03.903 354 18226.90 35.44 52581.62 88888.00 2007-12-20 12:20:04.403 354 18226.92 35.51 52581.53 88888.00 2007-12-20 12:20:04.903 354 18226.89 35.58 52581.44 88888.00 2007-12-20 12:20:05.403 354 18226.73 35.63 52581.47 88888.00 2007-12-20 12:20:05.903 354 18226.66 35.66 52581.55 88888.00 2007-12-20 12:20:06.403 354 18226.52 35.71 52581.63 88888.00 2007-12-20 12:20:06.903 354 18226.45 35.79 52581.74 88888.00 2007-12-20 12:20:07.403 354 18226.54 35.88 52581.82 88888.00 2007-12-20 12:20:07.903 354 18226.51 35.91 52581.76 88888.00 2007-12-20 12:20:08.403 354 18226.47 36.04 52581.67 88888.00 2007-12-20 12:20:08.903 354 18226.45 36.10 52581.66 88888.00 2007-12-20 12:20:09.403 354 18226.48 36.22 52581.73 88888.00 2007-12-20 12:20:09.903 354 18226.40 36.23 52581.85 88888.00 2007-12-20 12:20:10.403 354 18226.45 36.22 52581.84 88888.00 2007-12-20 12:20:10.903 354 18226.29 36.26 52581.78 88888.00 2007-12-20 12:20:11.403 354 18226.26 36.25 52581.83 88888.00 2007-12-20 12:20:11.903 354 18226.23 36.23 52581.82 88888.00 2007-12-20 12:20:12.403 354 18226.26 36.27 52581.83 88888.00 2007-12-20 12:20:12.903 354 18226.23 36.27 52581.65 88888.00 2007-12-20 12:20:13.403 354 18226.17 36.25 52581.52 88888.00 2007-12-20 12:20:13.903 354 18226.11 36.29 52581.53 88888.00 2007-12-20 12:20:14.403 354 18226.14 36.29 52581.60 88888.00 2007-12-20 12:20:14.903 354 18226.11 36.22 52581.68 88888.00 2007-12-20 12:20:15.403 354 18226.18 36.22 52581.66 88888.00 2007-12-20 12:20:15.903 354 18226.28 36.18 52581.78 88888.00 2007-12-20 12:20:16.403 354 18226.30 36.13 52581.78 88888.00 2007-12-20 12:20:16.903 354 18226.30 36.09 52581.77 88888.00 2007-12-20 12:20:17.403 354 18226.35 36.07 52581.71 88888.00 2007-12-20 12:20:17.903 354 18226.29 36.01 52581.68 88888.00 2007-12-20 12:20:18.403 354 18226.22 35.98 52581.55 88888.00 2007-12-20 12:20:18.903 354 18226.06 35.93 52581.60 88888.00 2007-12-20 12:20:19.403 354 18226.02 35.84 52581.77 88888.00 2007-12-20 12:20:19.903 354 18226.08 35.79 52581.61 88888.00 2007-12-20 12:20:20.403 354 18226.26 35.89 52581.48 88888.00 2007-12-20 12:20:20.903 354 18226.31 35.81 52581.66 88888.00 2007-12-20 12:20:21.403 354 18226.41 35.76 52581.68 88888.00 2007-12-20 12:20:21.903 354 18226.28 35.75 52581.62 88888.00 2007-12-20 12:20:22.403 354 18226.27 35.73 52581.50 88888.00 2007-12-20 12:20:22.903 354 18226.18 35.72 52581.51 88888.00 2007-12-20 12:20:23.403 354 18226.14 35.80 52581.56 88888.00 2007-12-20 12:20:23.903 354 18226.28 35.82 52581.48 88888.00 2007-12-20 12:20:24.403 354 18226.27 35.82 52581.42 88888.00 2007-12-20 12:20:24.903 354 18226.26 35.89 52581.44 88888.00 2007-12-20 12:20:25.403 354 18226.25 35.92 52581.36 88888.00 2007-12-20 12:20:25.903 354 18226.24 35.97 52581.32 88888.00 2007-12-20 12:20:26.403 354 18226.23 35.94 52581.42 88888.00 2007-12-20 12:20:26.903 354 18226.26 35.97 52581.43 88888.00 2007-12-20 12:20:27.403 354 18226.31 35.99 52581.39 88888.00 2007-12-20 12:20:27.903 354 18226.39 36.10 52581.52 88888.00 2007-12-20 12:20:28.403 354 18226.30 36.21 52581.46 88888.00 2007-12-20 12:20:28.903 354 18226.27 36.24 52581.50 88888.00 2007-12-20 12:20:29.403 354 18226.34 36.25 52581.47 88888.00 2007-12-20 12:20:29.903 354 18226.30 36.29 52581.35 88888.00 2007-12-20 12:20:30.403 354 18226.25 36.31 52581.41 88888.00 2007-12-20 12:20:30.903 354 18226.23 36.31 52581.49 88888.00 2007-12-20 12:20:31.403 354 18226.38 36.26 52581.40 88888.00 2007-12-20 12:20:31.903 354 18226.49 36.27 52581.53 88888.00 2007-12-20 12:20:32.403 354 18226.40 36.29 52581.58 88888.00 2007-12-20 12:20:32.903 354 18226.35 36.28 52581.52 88888.00 2007-12-20 12:20:33.403 354 18226.57 36.28 52581.44 88888.00 2007-12-20 12:20:33.903 354 18226.65 36.41 52581.53 88888.00 2007-12-20 12:20:34.403 354 18226.61 36.49 52581.42 88888.00 2007-12-20 12:20:34.903 354 18226.55 36.53 52581.41 88888.00 2007-12-20 12:20:35.403 354 18226.54 36.46 52581.41 88888.00 2007-12-20 12:20:35.903 354 18226.59 36.43 52581.43 88888.00 2007-12-20 12:20:36.403 354 18226.67 36.46 52581.39 88888.00 2007-12-20 12:20:36.903 354 18226.79 36.45 52581.39 88888.00 2007-12-20 12:20:37.403 354 18226.74 36.49 52581.48 88888.00 2007-12-20 12:20:37.903 354 18226.76 36.43 52581.38 88888.00 2007-12-20 12:20:38.403 354 18226.83 36.36 52581.32 88888.00 2007-12-20 12:20:38.903 354 18226.78 36.36 52581.39 88888.00 2007-12-20 12:20:39.403 354 18226.72 36.37 52581.33 88888.00 2007-12-20 12:20:39.903 354 18226.80 36.35 52581.31 88888.00 2007-12-20 12:20:40.403 354 18226.82 36.25 52581.28 88888.00 2007-12-20 12:20:40.903 354 18226.89 36.25 52581.25 88888.00 2007-12-20 12:20:41.403 354 18226.95 36.22 52581.27 88888.00 2007-12-20 12:20:41.903 354 18226.84 36.10 52581.29 88888.00 2007-12-20 12:20:42.403 354 18226.88 36.05 52581.30 88888.00 2007-12-20 12:20:42.903 354 18227.01 36.07 52581.32 88888.00 2007-12-20 12:20:43.403 354 18226.98 36.12 52581.28 88888.00 2007-12-20 12:20:43.903 354 18227.10 36.08 52581.31 88888.00 2007-12-20 12:20:44.403 354 18227.03 36.08 52581.25 88888.00 2007-12-20 12:20:44.903 354 18227.03 36.16 52581.31 88888.00 2007-12-20 12:20:45.403 354 18226.96 36.16 52581.39 88888.00 2007-12-20 12:20:45.903 354 18226.92 36.19 52581.43 88888.00 2007-12-20 12:20:46.403 354 18226.88 36.19 52581.44 88888.00 2007-12-20 12:20:46.903 354 18226.88 36.18 52581.38 88888.00 2007-12-20 12:20:47.403 354 18226.88 36.18 52581.48 88888.00 2007-12-20 12:20:47.903 354 18226.87 36.22 52581.46 88888.00 2007-12-20 12:20:48.403 354 18226.91 36.25 52581.40 88888.00 2007-12-20 12:20:48.903 354 18226.98 36.29 52581.47 88888.00 2007-12-20 12:20:49.403 354 18227.05 36.33 52581.60 88888.00 2007-12-20 12:20:49.903 354 18227.13 36.45 52581.55 88888.00 2007-12-20 12:20:50.403 354 18227.21 36.44 52581.41 88888.00 2007-12-20 12:20:50.903 354 18227.30 36.52 52581.28 88888.00 2007-12-20 12:20:51.403 354 18227.26 36.59 52581.29 88888.00 2007-12-20 12:20:51.903 354 18227.31 36.62 52581.44 88888.00 2007-12-20 12:20:52.403 354 18227.27 36.63 52581.50 88888.00 2007-12-20 12:20:52.903 354 18227.24 36.63 52581.47 88888.00 2007-12-20 12:20:53.403 354 18227.20 36.63 52581.43 88888.00 2007-12-20 12:20:53.903 354 18227.15 36.63 52581.40 88888.00 2007-12-20 12:20:54.403 354 18227.19 36.59 52581.46 88888.00 2007-12-20 12:20:54.903 354 18227.16 36.69 52581.54 88888.00 2007-12-20 12:20:55.403 354 18227.14 36.67 52581.47 88888.00 2007-12-20 12:20:55.903 354 18227.13 36.65 52581.48 88888.00 2007-12-20 12:20:56.403 354 18227.14 36.67 52581.56 88888.00 2007-12-20 12:20:56.903 354 18227.01 36.73 52581.49 88888.00 2007-12-20 12:20:57.403 354 18227.01 36.72 52581.55 88888.00 2007-12-20 12:20:57.903 354 18227.04 36.61 52581.49 88888.00 2007-12-20 12:20:58.403 354 18227.12 36.57 52581.32 88888.00 2007-12-20 12:20:58.903 354 18227.11 36.47 52581.38 88888.00 2007-12-20 12:20:59.403 354 18227.09 36.48 52581.39 88888.00 2007-12-20 12:20:59.903 354 18227.04 36.48 52581.29 88888.00 2007-12-20 12:21:00.403 354 18226.99 36.49 52581.43 88888.00 2007-12-20 12:21:00.903 354 18227.07 36.58 52581.55 88888.00 2007-12-20 12:21:01.403 354 18227.10 36.54 52581.66 88888.00 2007-12-20 12:21:01.903 354 18227.04 36.51 52581.71 88888.00 2007-12-20 12:21:02.403 354 18226.87 36.47 52581.64 88888.00 2007-12-20 12:21:02.903 354 18226.92 36.54 52581.52 88888.00 2007-12-20 12:21:03.403 354 18226.96 36.64 52581.51 88888.00 2007-12-20 12:21:03.903 354 18226.89 36.75 52581.62 88888.00 2007-12-20 12:21:04.403 354 18226.70 36.88 52581.70 88888.00 2007-12-20 12:21:04.903 354 18226.79 36.90 52581.84 88888.00 2007-12-20 12:21:05.403 354 18226.83 36.93 52581.89 88888.00 2007-12-20 12:21:05.903 354 18226.81 36.97 52581.95 88888.00 2007-12-20 12:21:06.403 354 18226.96 37.10 52581.93 88888.00 2007-12-20 12:21:06.903 354 18226.91 37.22 52581.90 88888.00 2007-12-20 12:21:07.403 354 18226.80 37.23 52581.89 88888.00 2007-12-20 12:21:07.903 354 18226.71 37.30 52581.95 88888.00 2007-12-20 12:21:08.403 354 18226.76 37.53 52581.91 88888.00 2007-12-20 12:21:08.903 354 18226.81 37.63 52582.04 88888.00 2007-12-20 12:21:09.403 354 18226.83 37.75 52582.21 88888.00 2007-12-20 12:21:09.903 354 18226.77 37.81 52582.18 88888.00 2007-12-20 12:21:10.403 354 18226.67 37.89 52582.06 88888.00 2007-12-20 12:21:10.903 354 18226.71 37.92 52581.99 88888.00 2007-12-20 12:21:11.403 354 18226.63 38.05 52581.94 88888.00 2007-12-20 12:21:11.903 354 18226.61 38.07 52581.91 88888.00 2007-12-20 12:21:12.403 354 18226.61 38.13 52581.97 88888.00 2007-12-20 12:21:12.903 354 18226.66 38.14 52582.01 88888.00 2007-12-20 12:21:13.403 354 18226.78 38.19 52582.08 88888.00 2007-12-20 12:21:13.903 354 18226.91 38.26 52582.04 88888.00 2007-12-20 12:21:14.403 354 18226.99 38.35 52582.00 88888.00 2007-12-20 12:21:14.903 354 18227.19 38.38 52582.04 88888.00 2007-12-20 12:21:15.403 354 18227.23 38.38 52582.19 88888.00 2007-12-20 12:21:15.903 354 18227.25 38.37 52582.28 88888.00 2007-12-20 12:21:16.403 354 18227.20 38.34 52582.29 88888.00 2007-12-20 12:21:16.903 354 18227.23 38.34 52582.29 88888.00 2007-12-20 12:21:17.403 354 18227.27 38.34 52582.19 88888.00 2007-12-20 12:21:17.903 354 18227.27 38.35 52582.19 88888.00 2007-12-20 12:21:18.403 354 18227.36 38.38 52582.18 88888.00 2007-12-20 12:21:18.903 354 18227.52 38.39 52582.13 88888.00 2007-12-20 12:21:19.403 354 18227.56 38.35 52582.11 88888.00 2007-12-20 12:21:19.903 354 18227.50 38.42 52582.17 88888.00 2007-12-20 12:21:20.403 354 18227.58 38.37 52582.12 88888.00 2007-12-20 12:21:20.903 354 18227.55 38.28 52582.06 88888.00 2007-12-20 12:21:21.403 354 18227.42 38.22 52582.19 88888.00 2007-12-20 12:21:21.903 354 18227.41 38.14 52582.31 88888.00 2007-12-20 12:21:22.403 354 18227.41 38.16 52582.20 88888.00 2007-12-20 12:21:22.903 354 18227.41 38.14 52582.08 88888.00 2007-12-20 12:21:23.403 354 18227.45 38.19 52582.14 88888.00 2007-12-20 12:21:23.903 354 18227.45 38.18 52582.28 88888.00 2007-12-20 12:21:24.403 354 18227.47 38.08 52582.31 88888.00 2007-12-20 12:21:24.903 354 18227.31 38.07 52582.23 88888.00 2007-12-20 12:21:25.403 354 18227.38 38.16 52582.26 88888.00 2007-12-20 12:21:25.903 354 18227.30 38.22 52582.29 88888.00 2007-12-20 12:21:26.403 354 18227.35 38.12 52582.35 88888.00 2007-12-20 12:21:26.903 354 18227.34 38.10 52582.24 88888.00 2007-12-20 12:21:27.403 354 18227.26 38.16 52582.14 88888.00 2007-12-20 12:21:27.903 354 18227.27 38.24 52582.18 88888.00 2007-12-20 12:21:28.403 354 18227.22 38.25 52582.25 88888.00 2007-12-20 12:21:28.903 354 18227.25 38.16 52582.22 88888.00 2007-12-20 12:21:29.403 354 18227.17 38.11 52582.19 88888.00 2007-12-20 12:21:29.903 354 18227.11 38.08 52582.19 88888.00 2007-12-20 12:21:30.403 354 18227.10 38.04 52582.01 88888.00 2007-12-20 12:21:30.903 354 18227.07 37.94 52582.05 88888.00 2007-12-20 12:21:31.403 354 18227.09 37.93 52581.99 88888.00 2007-12-20 12:21:31.903 354 18226.99 37.92 52582.00 88888.00 2007-12-20 12:21:32.403 354 18227.04 37.90 52582.04 88888.00 2007-12-20 12:21:32.903 354 18227.01 37.75 52581.96 88888.00 2007-12-20 12:21:33.403 354 18226.84 37.65 52581.88 88888.00 2007-12-20 12:21:33.903 354 18226.93 37.65 52581.99 88888.00 2007-12-20 12:21:34.403 354 18227.01 37.57 52581.97 88888.00 2007-12-20 12:21:34.903 354 18226.84 37.57 52581.91 88888.00 2007-12-20 12:21:35.403 354 18226.77 37.51 52581.78 88888.00 2007-12-20 12:21:35.903 354 18226.76 37.40 52581.81 88888.00 2007-12-20 12:21:36.403 354 18226.73 37.39 52581.84 88888.00 2007-12-20 12:21:36.903 354 18226.74 37.34 52581.84 88888.00 2007-12-20 12:21:37.403 354 18226.83 37.23 52581.64 88888.00 2007-12-20 12:21:37.903 354 18226.89 37.27 52581.56 88888.00 2007-12-20 12:21:38.403 354 18226.76 37.26 52581.63 88888.00 2007-12-20 12:21:38.903 354 18226.90 37.11 52581.70 88888.00 2007-12-20 12:21:39.403 354 18226.92 37.04 52581.72 88888.00 2007-12-20 12:21:39.903 354 18226.82 36.96 52581.60 88888.00 2007-12-20 12:21:40.403 354 18226.87 37.00 52581.54 88888.00 2007-12-20 12:21:40.903 354 18226.80 36.99 52581.66 88888.00 2007-12-20 12:21:41.403 354 18226.69 37.01 52581.65 88888.00 2007-12-20 12:21:41.903 354 18226.65 36.96 52581.71 88888.00 2007-12-20 12:21:42.403 354 18226.59 36.98 52581.70 88888.00 2007-12-20 12:21:42.903 354 18226.71 36.96 52581.66 88888.00 2007-12-20 12:21:43.403 354 18226.74 36.99 52581.71 88888.00 2007-12-20 12:21:43.903 354 18226.82 37.00 52581.62 88888.00 2007-12-20 12:21:44.403 354 18226.88 36.96 52581.61 88888.00 2007-12-20 12:21:44.903 354 18226.84 36.93 52581.68 88888.00 2007-12-20 12:21:45.403 354 18226.82 36.95 52581.70 88888.00 2007-12-20 12:21:45.903 354 18226.94 36.97 52581.61 88888.00 2007-12-20 12:21:46.403 354 18227.09 36.99 52581.58 88888.00 2007-12-20 12:21:46.903 354 18227.16 37.02 52581.65 88888.00 2007-12-20 12:21:47.403 354 18227.16 37.08 52581.73 88888.00 2007-12-20 12:21:47.903 354 18227.17 37.10 52581.68 88888.00 2007-12-20 12:21:48.403 354 18227.04 37.14 52581.79 88888.00 2007-12-20 12:21:48.903 354 18227.06 37.14 52581.81 88888.00 2007-12-20 12:21:49.403 354 18226.95 37.13 52581.81 88888.00 2007-12-20 12:21:49.903 354 18226.95 37.10 52581.90 88888.00 2007-12-20 12:21:50.403 354 18227.16 37.08 52581.89 88888.00 2007-12-20 12:21:50.903 354 18227.17 37.10 52581.84 88888.00 2007-12-20 12:21:51.403 354 18227.10 37.22 52581.79 88888.00 2007-12-20 12:21:51.903 354 18226.98 37.20 52581.68 88888.00 2007-12-20 12:21:52.403 354 18227.10 37.19 52581.62 88888.00 2007-12-20 12:21:52.903 354 18227.23 37.20 52581.65 88888.00 2007-12-20 12:21:53.403 354 18227.23 37.19 52581.65 88888.00 2007-12-20 12:21:53.903 354 18227.16 37.25 52581.61 88888.00 2007-12-20 12:21:54.403 354 18227.15 37.35 52581.65 88888.00 2007-12-20 12:21:54.903 354 18227.19 37.31 52581.60 88888.00 2007-12-20 12:21:55.403 354 18227.13 37.33 52581.70 88888.00 2007-12-20 12:21:55.903 354 18227.13 37.30 52581.73 88888.00 2007-12-20 12:21:56.403 354 18227.10 37.22 52581.63 88888.00 2007-12-20 12:21:56.903 354 18226.98 37.24 52581.58 88888.00 2007-12-20 12:21:57.403 354 18226.90 37.35 52581.64 88888.00 2007-12-20 12:21:57.903 354 18226.82 37.45 52581.68 88888.00 2007-12-20 12:21:58.403 354 18226.91 37.55 52581.74 88888.00 2007-12-20 12:21:58.903 354 18226.79 37.63 52581.90 88888.00 2007-12-20 12:21:59.403 354 18226.87 37.77 52581.97 88888.00 2007-12-20 12:21:59.903 354 18226.90 38.00 52581.96 88888.00 2007-12-20 12:22:00.403 354 18226.80 38.02 52582.07 88888.00 2007-12-20 12:22:00.903 354 18226.59 38.14 52582.16 88888.00 2007-12-20 12:22:01.403 354 18226.54 38.33 52582.04 88888.00 2007-12-20 12:22:01.903 354 18226.45 38.54 52582.00 88888.00 2007-12-20 12:22:02.403 354 18226.40 38.76 52582.09 88888.00 2007-12-20 12:22:02.903 354 18226.44 38.81 52582.22 88888.00 2007-12-20 12:22:03.403 354 18226.37 38.93 52582.14 88888.00 2007-12-20 12:22:03.903 354 18226.30 39.08 52582.18 88888.00 2007-12-20 12:22:04.403 354 18226.28 39.18 52582.22 88888.00 2007-12-20 12:22:04.903 354 18226.44 39.20 52582.19 88888.00 2007-12-20 12:22:05.403 354 18226.44 39.33 52582.16 88888.00 2007-12-20 12:22:05.903 354 18226.37 39.42 52582.19 88888.00 2007-12-20 12:22:06.403 354 18226.40 39.46 52582.12 88888.00 2007-12-20 12:22:06.903 354 18226.47 39.53 52582.11 88888.00 2007-12-20 12:22:07.403 354 18226.51 39.65 52582.07 88888.00 2007-12-20 12:22:07.903 354 18226.51 39.65 52582.12 88888.00 2007-12-20 12:22:08.403 354 18226.71 39.59 52582.11 88888.00 2007-12-20 12:22:08.903 354 18226.84 39.71 52582.14 88888.00 2007-12-20 12:22:09.403 354 18226.79 39.67 52582.14 88888.00 2007-12-20 12:22:09.903 354 18226.85 39.59 52582.10 88888.00 2007-12-20 12:22:10.403 354 18227.15 39.64 52582.01 88888.00 2007-12-20 12:22:10.903 354 18227.28 39.63 52582.02 88888.00 2007-12-20 12:22:11.403 354 18227.41 39.46 52582.06 88888.00 2007-12-20 12:22:11.903 354 18227.63 39.48 52581.98 88888.00 2007-12-20 12:22:12.403 354 18227.78 39.37 52581.87 88888.00 2007-12-20 12:22:12.903 354 18227.82 39.24 52581.88 88888.00 2007-12-20 12:22:13.403 354 18227.87 39.24 52581.86 88888.00 2007-12-20 12:22:13.903 354 18227.91 39.30 52581.79 88888.00 2007-12-20 12:22:14.403 354 18227.97 39.29 52581.65 88888.00 2007-12-20 12:22:14.903 354 18228.09 39.24 52581.60 88888.00 2007-12-20 12:22:15.403 354 18228.28 39.21 52581.68 88888.00 2007-12-20 12:22:15.903 354 18228.25 39.29 52581.79 88888.00 2007-12-20 12:22:16.403 354 18228.33 39.36 52581.99 88888.00 2007-12-20 12:22:16.903 354 18228.31 39.31 52581.93 88888.00 2007-12-20 12:22:17.403 354 18228.29 39.28 52581.83 88888.00 2007-12-20 12:22:17.903 354 18228.24 39.27 52581.83 88888.00 2007-12-20 12:22:18.403 354 18228.37 39.30 52581.94 88888.00 2007-12-20 12:22:18.903 354 18228.53 39.31 52581.95 88888.00 2007-12-20 12:22:19.403 354 18228.46 39.32 52581.87 88888.00 2007-12-20 12:22:19.903 354 18228.31 39.40 52581.78 88888.00 2007-12-20 12:22:20.403 354 18228.25 39.44 52581.79 88888.00 2007-12-20 12:22:20.903 354 18228.32 39.44 52581.89 88888.00 2007-12-20 12:22:21.403 354 18228.39 39.45 52581.93 88888.00 2007-12-20 12:22:21.903 354 18228.47 39.46 52581.89 88888.00 2007-12-20 12:22:22.403 354 18228.34 39.49 52581.87 88888.00 2007-12-20 12:22:22.903 354 18228.29 39.44 52581.86 88888.00 2007-12-20 12:22:23.400 354 18228.21 39.38 52581.75 88888.00 2007-12-20 12:22:23.900 354 18228.24 39.27 52581.73 88888.00 2007-12-20 12:22:24.400 354 18228.19 39.20 52581.68 88888.00 2007-12-20 12:22:24.900 354 18228.06 39.13 52581.67 88888.00 2007-12-20 12:22:25.400 354 18227.99 39.06 52581.73 88888.00 2007-12-20 12:22:25.900 354 18227.95 39.05 52581.75 88888.00 2007-12-20 12:22:26.400 354 18227.91 38.95 52581.75 88888.00 2007-12-20 12:22:26.900 354 18227.81 38.95 52581.79 88888.00 2007-12-20 12:22:27.400 354 18227.72 38.89 52581.70 88888.00 2007-12-20 12:22:27.900 354 18227.61 38.77 52581.56 88888.00 2007-12-20 12:22:28.400 354 18227.59 38.69 52581.51 88888.00 2007-12-20 12:22:28.900 354 18227.50 38.68 52581.54 88888.00 2007-12-20 12:22:29.400 354 18227.41 38.56 52581.51 88888.00 2007-12-20 12:22:29.900 354 18227.43 38.41 52581.76 88888.00 2007-12-20 12:22:30.400 354 18227.44 38.36 52581.74 88888.00 2007-12-20 12:22:30.900 354 18227.37 38.32 52581.63 88888.00 2007-12-20 12:22:31.400 354 18227.27 38.28 52581.55 88888.00 2007-12-20 12:22:31.900 354 18227.17 38.26 52581.53 88888.00 2007-12-20 12:22:32.400 354 18227.14 38.18 52581.54 88888.00 2007-12-20 12:22:32.900 354 18227.10 38.23 52581.48 88888.00 2007-12-20 12:22:33.400 354 18226.85 38.13 52581.52 88888.00 2007-12-20 12:22:33.900 354 18226.76 38.09 52581.58 88888.00 2007-12-20 12:22:34.400 354 18226.80 38.12 52581.62 88888.00 2007-12-20 12:22:34.900 354 18226.77 38.15 52581.70 88888.00 2007-12-20 12:22:35.400 354 18226.73 38.29 52581.62 88888.00 2007-12-20 12:22:35.900 354 18226.70 38.27 52581.70 88888.00 2007-12-20 12:22:36.400 354 18226.52 38.29 52581.75 88888.00 2007-12-20 12:22:36.900 354 18226.54 38.35 52581.84 88888.00 2007-12-20 12:22:37.400 354 18226.71 38.43 52581.86 88888.00 2007-12-20 12:22:37.900 354 18226.57 38.51 52581.98 88888.00 2007-12-20 12:22:38.400 354 18226.38 38.60 52582.09 88888.00 2007-12-20 12:22:38.900 354 18226.59 38.58 52582.05 88888.00 2007-12-20 12:22:39.400 354 18226.59 38.64 52582.12 88888.00 2007-12-20 12:22:39.900 354 18226.57 38.81 52582.13 88888.00 2007-12-20 12:22:40.400 354 18226.61 38.93 52582.07 88888.00 2007-12-20 12:22:40.900 354 18226.61 38.98 52582.09 88888.00 2007-12-20 12:22:41.400 354 18226.58 38.99 52582.16 88888.00 2007-12-20 12:22:41.900 354 18226.52 38.99 52582.13 88888.00 2007-12-20 12:22:42.400 354 18226.44 39.05 52582.13 88888.00 2007-12-20 12:22:42.900 354 18226.52 39.06 52582.19 88888.00 2007-12-20 12:22:43.400 354 18226.58 38.95 52582.11 88888.00 2007-12-20 12:22:43.900 354 18226.66 38.91 52582.14 88888.00 2007-12-20 12:22:44.400 354 18226.66 38.79 52582.02 88888.00 2007-12-20 12:22:44.900 354 18226.61 38.66 52582.07 88888.00 2007-12-20 12:22:45.400 354 18226.69 38.66 52582.00 88888.00 2007-12-20 12:22:45.900 354 18226.90 38.55 52581.89 88888.00 2007-12-20 12:22:46.400 354 18227.01 38.41 52581.90 88888.00 2007-12-20 12:22:46.900 354 18227.04 38.35 52581.85 88888.00 2007-12-20 12:22:47.400 354 18226.98 38.12 52581.94 88888.00 2007-12-20 12:22:47.900 354 18227.09 37.98 52581.94 88888.00 2007-12-20 12:22:48.400 354 18227.10 37.88 52581.96 88888.00 2007-12-20 12:22:48.900 354 18227.17 37.78 52581.83 88888.00 2007-12-20 12:22:49.400 354 18227.38 37.65 52581.77 88888.00 2007-12-20 12:22:49.900 354 18227.39 37.54 52581.77 88888.00 2007-12-20 12:22:50.400 354 18227.30 37.51 52581.58 88888.00 2007-12-20 12:22:50.900 354 18227.14 37.54 52581.50 88888.00 2007-12-20 12:22:51.400 354 18227.13 37.45 52581.60 88888.00 2007-12-20 12:22:51.900 354 18227.20 37.41 52581.59 88888.00 2007-12-20 12:22:52.400 354 18227.10 37.45 52581.65 88888.00 2007-12-20 12:22:52.900 354 18227.04 37.43 52581.63 88888.00 2007-12-20 12:22:53.400 354 18227.00 37.41 52581.65 88888.00 2007-12-20 12:22:53.900 354 18226.92 37.45 52581.68 88888.00 2007-12-20 12:22:54.400 354 18226.87 37.55 52581.66 88888.00 2007-12-20 12:22:54.900 354 18226.83 37.57 52581.50 88888.00 2007-12-20 12:22:55.400 354 18226.71 37.67 52581.53 88888.00 2007-12-20 12:22:55.900 354 18226.80 37.74 52581.58 88888.00 2007-12-20 12:22:56.400 354 18226.60 37.81 52581.47 88888.00 2007-12-20 12:22:56.900 354 18226.62 37.87 52581.50 88888.00 2007-12-20 12:22:57.400 354 18226.66 37.90 52581.64 88888.00 2007-12-20 12:22:57.900 354 18226.61 37.85 52581.73 88888.00 2007-12-20 12:22:58.400 354 18226.68 37.87 52581.67 88888.00 2007-12-20 12:22:58.900 354 18226.62 37.92 52581.65 88888.00 2007-12-20 12:22:59.400 354 18226.60 37.91 52581.58 88888.00 2007-12-20 12:22:59.900 354 18226.50 37.86 52581.62 88888.00 2007-12-20 12:23:00.400 354 18226.44 37.88 52581.65 88888.00 2007-12-20 12:23:00.900 354 18226.33 37.87 52581.62 88888.00 2007-12-20 12:23:01.400 354 18226.44 37.82 52581.59 88888.00 2007-12-20 12:23:01.900 354 18226.48 37.75 52581.68 88888.00 2007-12-20 12:23:02.400 354 18226.36 37.62 52581.58 88888.00 2007-12-20 12:23:02.900 354 18226.40 37.57 52581.49 88888.00 2007-12-20 12:23:03.400 354 18226.35 37.54 52581.44 88888.00 2007-12-20 12:23:03.900 354 18226.29 37.47 52581.39 88888.00 2007-12-20 12:23:04.400 354 18226.41 37.32 52581.40 88888.00 2007-12-20 12:23:04.900 354 18226.66 37.28 52581.41 88888.00 2007-12-20 12:23:05.400 354 18226.56 37.20 52581.43 88888.00 2007-12-20 12:23:05.900 354 18226.51 37.13 52581.40 88888.00 2007-12-20 12:23:06.400 354 18226.58 37.07 52581.23 88888.00 2007-12-20 12:23:06.900 354 18226.56 37.04 52581.29 88888.00 2007-12-20 12:23:07.400 354 18226.67 37.07 52581.36 88888.00 2007-12-20 12:23:07.900 354 18226.63 37.06 52581.19 88888.00 2007-12-20 12:23:08.400 354 18226.59 37.05 52581.18 88888.00 2007-12-20 12:23:08.900 354 18226.47 36.97 52581.25 88888.00 2007-12-20 12:23:09.400 354 18226.51 37.00 52581.31 88888.00 2007-12-20 12:23:09.900 354 18226.58 37.01 52581.29 88888.00 2007-12-20 12:23:10.400 354 18226.72 37.00 52581.37 88888.00 2007-12-20 12:23:10.900 354 18226.65 37.04 52581.51 88888.00 2007-12-20 12:23:11.400 354 18226.55 37.05 52581.50 88888.00 2007-12-20 12:23:11.900 354 18226.51 37.15 52581.48 88888.00 2007-12-20 12:23:12.400 354 18226.43 37.21 52581.54 88888.00 2007-12-20 12:23:12.900 354 18226.38 37.24 52581.53 88888.00 2007-12-20 12:23:13.400 354 18226.47 37.35 52581.54 88888.00 2007-12-20 12:23:13.900 354 18226.50 37.35 52581.61 88888.00 2007-12-20 12:23:14.400 354 18226.41 37.41 52581.44 88888.00 2007-12-20 12:23:14.900 354 18226.43 37.37 52581.46 88888.00 2007-12-20 12:23:15.400 354 18226.37 37.38 52581.51 88888.00 2007-12-20 12:23:15.900 354 18226.27 37.46 52581.37 88888.00 2007-12-20 12:23:16.400 354 18226.38 37.48 52581.44 88888.00 2007-12-20 12:23:16.900 354 18226.47 37.48 52581.52 88888.00 2007-12-20 12:23:17.400 354 18226.35 37.51 52581.52 88888.00 2007-12-20 12:23:17.900 354 18226.46 37.43 52581.54 88888.00 2007-12-20 12:23:18.400 354 18226.65 37.42 52581.51 88888.00 2007-12-20 12:23:18.900 354 18226.76 37.48 52581.56 88888.00 2007-12-20 12:23:19.400 354 18226.68 37.56 52581.55 88888.00 2007-12-20 12:23:19.900 354 18226.47 37.56 52581.51 88888.00 2007-12-20 12:23:20.400 354 18226.48 37.49 52581.37 88888.00 2007-12-20 12:23:20.900 354 18226.49 37.55 52581.36 88888.00 2007-12-20 12:23:21.400 354 18226.57 37.56 52581.36 88888.00 2007-12-20 12:23:21.900 354 18226.69 37.53 52581.29 88888.00 2007-12-20 12:23:22.400 354 18226.71 37.51 52581.18 88888.00 2007-12-20 12:23:22.900 354 18226.62 37.48 52581.09 88888.00 2007-12-20 12:23:23.400 354 18226.57 37.48 52581.18 88888.00 2007-12-20 12:23:23.900 354 18226.69 37.45 52581.10 88888.00 2007-12-20 12:23:24.400 354 18226.67 37.42 52581.20 88888.00 2007-12-20 12:23:24.900 354 18226.66 37.42 52581.16 88888.00 2007-12-20 12:23:25.400 354 18226.67 37.42 52581.09 88888.00 2007-12-20 12:23:25.900 354 18226.48 37.40 52581.07 88888.00 2007-12-20 12:23:26.400 354 18226.58 37.32 52581.08 88888.00 2007-12-20 12:23:26.900 354 18226.69 37.23 52581.20 88888.00 2007-12-20 12:23:27.400 354 18226.78 37.09 52581.19 88888.00 2007-12-20 12:23:27.900 354 18226.74 37.08 52581.17 88888.00 2007-12-20 12:23:28.400 354 18226.69 37.07 52581.32 88888.00 2007-12-20 12:23:28.900 354 18226.57 36.97 52581.29 88888.00 2007-12-20 12:23:29.400 354 18226.61 36.91 52581.24 88888.00 2007-12-20 12:23:29.900 354 18226.57 36.81 52581.28 88888.00 2007-12-20 12:23:30.400 354 18226.58 36.76 52581.30 88888.00 2007-12-20 12:23:30.900 354 18226.50 36.72 52581.40 88888.00 2007-12-20 12:23:31.400 354 18226.56 36.72 52581.55 88888.00 2007-12-20 12:23:31.900 354 18226.50 36.71 52581.59 88888.00 2007-12-20 12:23:32.400 354 18226.54 36.64 52581.51 88888.00 2007-12-20 12:23:32.900 354 18226.55 36.55 52581.46 88888.00 2007-12-20 12:23:33.400 354 18226.45 36.54 52581.44 88888.00 2007-12-20 12:23:33.900 354 18226.29 36.54 52581.37 88888.00 2007-12-20 12:23:34.400 354 18226.27 36.52 52581.35 88888.00 2007-12-20 12:23:34.900 354 18226.23 36.46 52581.36 88888.00 2007-12-20 12:23:35.400 354 18226.15 36.42 52581.35 88888.00 2007-12-20 12:23:35.900 354 18226.30 36.37 52581.39 88888.00 2007-12-20 12:23:36.400 354 18226.35 36.36 52581.51 88888.00 2007-12-20 12:23:36.900 354 18226.22 36.44 52581.52 88888.00 2007-12-20 12:23:37.400 354 18226.15 36.35 52581.50 88888.00 2007-12-20 12:23:37.900 354 18226.12 36.38 52581.44 88888.00 2007-12-20 12:23:38.400 354 18226.05 36.51 52581.35 88888.00 2007-12-20 12:23:38.900 354 18226.04 36.48 52581.29 88888.00 2007-12-20 12:23:39.400 354 18226.02 36.46 52581.29 88888.00 2007-12-20 12:23:39.900 354 18225.96 36.32 52581.20 88888.00 2007-12-20 12:23:40.400 354 18225.90 36.26 52581.26 88888.00 2007-12-20 12:23:40.900 354 18225.72 36.36 52581.29 88888.00 2007-12-20 12:23:41.400 354 18225.52 36.33 52581.27 88888.00 2007-12-20 12:23:41.900 354 18225.41 36.31 52581.31 88888.00 2007-12-20 12:23:42.400 354 18225.44 36.30 52581.30 88888.00 2007-12-20 12:23:42.900 354 18225.39 36.18 52581.30 88888.00 2007-12-20 12:23:43.400 354 18225.32 36.15 52581.31 88888.00 2007-12-20 12:23:43.900 354 18225.24 36.23 52581.38 88888.00 2007-12-20 12:23:44.400 354 18225.24 36.23 52581.31 88888.00 2007-12-20 12:23:44.900 354 18225.22 36.26 52581.29 88888.00 2007-12-20 12:23:45.400 354 18225.15 36.19 52581.18 88888.00 2007-12-20 12:23:45.900 354 18224.98 36.15 52581.18 88888.00 2007-12-20 12:23:46.400 354 18224.91 36.10 52581.23 88888.00 2007-12-20 12:23:46.900 354 18224.92 36.13 52581.17 88888.00 2007-12-20 12:23:47.400 354 18224.85 36.15 52581.18 88888.00 2007-12-20 12:23:47.900 354 18224.71 36.03 52581.23 88888.00 2007-12-20 12:23:48.400 354 18224.89 35.95 52581.21 88888.00 2007-12-20 12:23:48.900 354 18224.92 36.02 52581.31 88888.00 2007-12-20 12:23:49.400 354 18224.84 36.11 52581.46 88888.00 2007-12-20 12:23:49.900 354 18224.75 36.22 52581.51 88888.00 2007-12-20 12:23:50.400 354 18224.70 36.20 52581.44 88888.00 2007-12-20 12:23:50.900 354 18224.74 36.13 52581.50 88888.00 2007-12-20 12:23:51.400 354 18224.72 36.12 52581.54 88888.00 2007-12-20 12:23:51.900 354 18224.70 36.16 52581.51 88888.00 2007-12-20 12:23:52.400 354 18224.63 36.16 52581.52 88888.00 2007-12-20 12:23:52.900 354 18224.73 36.29 52581.53 88888.00 2007-12-20 12:23:53.400 354 18224.77 36.37 52581.50 88888.00 2007-12-20 12:23:53.900 354 18224.86 36.40 52581.56 88888.00 2007-12-20 12:23:54.400 354 18224.67 36.45 52581.60 88888.00 2007-12-20 12:23:54.900 354 18224.79 36.56 52581.64 88888.00 2007-12-20 12:23:55.400 354 18224.87 36.58 52581.58 88888.00 2007-12-20 12:23:55.900 354 18224.83 36.65 52581.41 88888.00 2007-12-20 12:23:56.400 354 18224.79 36.72 52581.47 88888.00 2007-12-20 12:23:56.900 354 18224.81 36.78 52581.59 88888.00 2007-12-20 12:23:57.400 354 18224.97 36.76 52581.52 88888.00 2007-12-20 12:23:57.900 354 18225.06 36.85 52581.49 88888.00 2007-12-20 12:23:58.400 354 18225.10 36.95 52581.54 88888.00 2007-12-20 12:23:58.900 354 18224.98 37.02 52581.61 88888.00 2007-12-20 12:23:59.400 354 18225.04 37.11 52581.53 88888.00 2007-12-20 12:23:59.900 354 18225.08 37.13 52581.47 88888.00 2007-12-20 12:24:00.400 354 18225.15 37.32 52581.58 88888.00 2007-12-20 12:24:00.900 354 18225.19 37.45 52581.53 88888.00 2007-12-20 12:24:01.400 354 18225.19 37.53 52581.49 88888.00 2007-12-20 12:24:01.900 354 18225.19 37.58 52581.49 88888.00 2007-12-20 12:24:02.400 354 18225.28 37.52 52581.54 88888.00 2007-12-20 12:24:02.900 354 18225.36 37.55 52581.54 88888.00 2007-12-20 12:24:03.400 354 18225.39 37.65 52581.51 88888.00 2007-12-20 12:24:03.900 354 18225.60 37.71 52581.53 88888.00 2007-12-20 12:24:04.400 354 18225.69 37.73 52581.51 88888.00 2007-12-20 12:24:04.900 354 18225.81 37.77 52581.48 88888.00 2007-12-20 12:24:05.400 354 18225.89 37.91 52581.44 88888.00 2007-12-20 12:24:05.900 354 18225.80 37.89 52581.49 88888.00 2007-12-20 12:24:06.400 354 18225.90 37.81 52581.53 88888.00 2007-12-20 12:24:06.900 354 18225.94 37.77 52581.51 88888.00 2007-12-20 12:24:07.400 354 18225.94 37.82 52581.58 88888.00 2007-12-20 12:24:07.900 354 18225.96 37.88 52581.59 88888.00 2007-12-20 12:24:08.400 354 18225.95 37.93 52581.46 88888.00 2007-12-20 12:24:08.900 354 18226.04 37.87 52581.53 88888.00 2007-12-20 12:24:09.400 354 18226.01 37.95 52581.68 88888.00 2007-12-20 12:24:09.900 354 18226.20 38.00 52581.67 88888.00 2007-12-20 12:24:10.400 354 18226.22 38.00 52581.71 88888.00 2007-12-20 12:24:10.900 354 18226.37 37.97 52581.64 88888.00 2007-12-20 12:24:11.400 354 18226.39 37.91 52581.56 88888.00 2007-12-20 12:24:11.900 354 18226.30 37.91 52581.58 88888.00 2007-12-20 12:24:12.400 354 18226.30 37.95 52581.49 88888.00 2007-12-20 12:24:12.900 354 18226.33 37.90 52581.50 88888.00 2007-12-20 12:24:13.400 354 18226.35 37.85 52581.52 88888.00 2007-12-20 12:24:13.900 354 18226.23 37.79 52581.56 88888.00 2007-12-20 12:24:14.400 354 18226.30 37.75 52581.62 88888.00 2007-12-20 12:24:14.900 354 18226.33 37.71 52581.60 88888.00 2007-12-20 12:24:15.400 354 18226.31 37.72 52581.53 88888.00 2007-12-20 12:24:15.900 354 18226.44 37.73 52581.54 88888.00 2007-12-20 12:24:16.400 354 18226.44 37.79 52581.50 88888.00 2007-12-20 12:24:16.900 354 18226.55 37.76 52581.56 88888.00 2007-12-20 12:24:17.400 354 18226.54 37.72 52581.46 88888.00 2007-12-20 12:24:17.900 354 18226.43 37.73 52581.40 88888.00 2007-12-20 12:24:18.400 354 18226.52 37.65 52581.38 88888.00 2007-12-20 12:24:18.900 354 18226.56 37.57 52581.29 88888.00 2007-12-20 12:24:19.400 354 18226.49 37.57 52581.14 88888.00 2007-12-20 12:24:19.900 354 18226.68 37.48 52581.13 88888.00 2007-12-20 12:24:20.400 354 18226.68 37.33 52581.03 88888.00 2007-12-20 12:24:20.900 354 18226.60 37.15 52581.05 88888.00 2007-12-20 12:24:21.400 354 18226.57 37.07 52581.10 88888.00 2007-12-20 12:24:21.900 354 18226.54 36.98 52581.04 88888.00 2007-12-20 12:24:22.400 354 18226.58 36.85 52580.91 88888.00 2007-12-20 12:24:22.900 354 18226.72 36.66 52580.89 88888.00 2007-12-20 12:24:23.400 354 18226.69 36.53 52581.01 88888.00 2007-12-20 12:24:23.900 354 18226.51 36.40 52581.01 88888.00 2007-12-20 12:24:24.400 354 18226.51 36.33 52580.85 88888.00 2007-12-20 12:24:24.900 354 18226.54 36.26 52580.84 88888.00 2007-12-20 12:24:25.400 354 18226.40 36.13 52580.95 88888.00 2007-12-20 12:24:25.900 354 18226.36 36.09 52581.12 88888.00 2007-12-20 12:24:26.400 354 18226.38 36.08 52581.05 88888.00 2007-12-20 12:24:26.900 354 18226.31 36.00 52580.94 88888.00 2007-12-20 12:24:27.400 354 18226.16 35.89 52580.96 88888.00 2007-12-20 12:24:27.900 354 18226.13 35.86 52580.96 88888.00 2007-12-20 12:24:28.400 354 18226.11 35.82 52580.93 88888.00 2007-12-20 12:24:28.900 354 18225.97 35.77 52581.13 88888.00 2007-12-20 12:24:29.400 354 18225.76 35.84 52581.14 88888.00 2007-12-20 12:24:29.900 354 18225.69 35.96 52581.02 88888.00 2007-12-20 12:24:30.400 354 18225.67 35.95 52581.05 88888.00 2007-12-20 12:24:30.900 354 18225.52 35.90 52581.02 88888.00 2007-12-20 12:24:31.400 354 18225.37 35.93 52581.01 88888.00 2007-12-20 12:24:31.900 354 18225.29 35.92 52581.02 88888.00 2007-12-20 12:24:32.400 354 18225.21 35.86 52581.09 88888.00 2007-12-20 12:24:32.900 354 18225.14 35.84 52581.13 88888.00 2007-12-20 12:24:33.400 354 18224.87 35.84 52580.96 88888.00 2007-12-20 12:24:33.900 354 18224.71 35.82 52580.93 88888.00 2007-12-20 12:24:34.400 354 18224.68 35.79 52580.97 88888.00 2007-12-20 12:24:34.900 354 18224.52 35.79 52580.96 88888.00 2007-12-20 12:24:35.400 354 18224.43 35.87 52580.93 88888.00 2007-12-20 12:24:35.900 354 18224.41 35.91 52580.96 88888.00 2007-12-20 12:24:36.400 354 18224.26 35.85 52580.96 88888.00 2007-12-20 12:24:36.900 354 18224.32 35.84 52581.05 88888.00 2007-12-20 12:24:37.400 354 18224.21 35.79 52581.02 88888.00 2007-12-20 12:24:37.900 354 18224.13 35.88 52580.98 88888.00 2007-12-20 12:24:38.400 354 18223.96 35.92 52581.10 88888.00 2007-12-20 12:24:38.900 354 18223.96 35.93 52581.14 88888.00 2007-12-20 12:24:39.400 354 18223.91 35.99 52581.06 88888.00 2007-12-20 12:24:39.900 354 18223.84 36.03 52581.09 88888.00 2007-12-20 12:24:40.400 354 18223.75 36.09 52581.26 88888.00 2007-12-20 12:24:40.900 354 18223.72 36.12 52581.20 88888.00 2007-12-20 12:24:41.400 354 18223.74 36.13 52581.21 88888.00 2007-12-20 12:24:41.900 354 18223.69 36.15 52581.26 88888.00 2007-12-20 12:24:42.400 354 18223.62 36.13 52581.35 88888.00 2007-12-20 12:24:42.900 354 18223.68 36.14 52581.35 88888.00 2007-12-20 12:24:43.400 354 18223.69 36.16 52581.42 88888.00 2007-12-20 12:24:43.900 354 18223.59 36.19 52581.36 88888.00 2007-12-20 12:24:44.400 354 18223.65 36.24 52581.23 88888.00 2007-12-20 12:24:44.900 354 18223.73 36.26 52581.20 88888.00 2007-12-20 12:24:45.400 354 18223.75 36.25 52581.21 88888.00 2007-12-20 12:24:45.900 354 18223.66 36.25 52581.21 88888.00 2007-12-20 12:24:46.400 354 18223.68 36.20 52581.21 88888.00 2007-12-20 12:24:46.900 354 18223.73 36.24 52581.40 88888.00 2007-12-20 12:24:47.400 354 18223.79 36.16 52581.46 88888.00 2007-12-20 12:24:47.900 354 18223.92 36.12 52581.41 88888.00 2007-12-20 12:24:48.400 354 18223.77 36.09 52581.43 88888.00 2007-12-20 12:24:48.900 354 18223.64 36.09 52581.39 88888.00 2007-12-20 12:24:49.400 354 18223.72 36.18 52581.52 88888.00 2007-12-20 12:24:49.900 354 18223.73 36.16 52581.59 88888.00 2007-12-20 12:24:50.400 354 18223.69 36.12 52581.58 88888.00 2007-12-20 12:24:50.900 354 18223.83 36.18 52581.48 88888.00 2007-12-20 12:24:51.400 354 18223.81 36.22 52581.28 88888.00 2007-12-20 12:24:51.900 354 18223.78 36.19 52581.26 88888.00 2007-12-20 12:24:52.400 354 18223.78 36.16 52581.30 88888.00 2007-12-20 12:24:52.900 354 18223.84 36.18 52581.39 88888.00 2007-12-20 12:24:53.400 354 18223.94 36.21 52581.47 88888.00 2007-12-20 12:24:53.900 354 18224.00 36.24 52581.55 88888.00 2007-12-20 12:24:54.400 354 18224.05 36.23 52581.61 88888.00 2007-12-20 12:24:54.900 354 18224.01 36.28 52581.61 88888.00 2007-12-20 12:24:55.400 354 18224.08 36.37 52581.56 88888.00 2007-12-20 12:24:55.900 354 18224.02 36.41 52581.49 88888.00 2007-12-20 12:24:56.400 354 18223.96 36.41 52581.46 88888.00 2007-12-20 12:24:56.900 354 18224.05 36.52 52581.43 88888.00 2007-12-20 12:24:57.400 354 18224.06 36.60 52581.50 88888.00 2007-12-20 12:24:57.900 354 18223.99 36.71 52581.66 88888.00 2007-12-20 12:24:58.400 354 18223.92 36.75 52581.73 88888.00 2007-12-20 12:24:58.900 354 18224.05 36.82 52581.67 88888.00 2007-12-20 12:24:59.400 354 18224.10 36.80 52581.63 88888.00 2007-12-20 12:24:59.900 354 18224.11 36.82 52581.61 88888.00 2007-12-20 12:25:00.400 354 18223.99 36.92 52581.61 88888.00 2007-12-20 12:25:00.900 354 18223.95 37.02 52581.55 88888.00 2007-12-20 12:25:01.400 354 18223.92 37.03 52581.63 88888.00 2007-12-20 12:25:01.900 354 18224.03 36.99 52581.73 88888.00 2007-12-20 12:25:02.400 354 18224.06 37.01 52581.85 88888.00 2007-12-20 12:25:02.900 354 18224.13 37.10 52581.75 88888.00 2007-12-20 12:25:03.400 354 18224.09 37.23 52581.59 88888.00 2007-12-20 12:25:03.900 354 18224.09 37.24 52581.61 88888.00 2007-12-20 12:25:04.400 354 18224.08 37.24 52581.71 88888.00 2007-12-20 12:25:04.900 354 18224.09 37.19 52581.64 88888.00 2007-12-20 12:25:05.400 354 18224.17 37.21 52581.58 88888.00 2007-12-20 12:25:05.900 354 18224.15 37.21 52581.51 88888.00 2007-12-20 12:25:06.400 354 18224.10 37.21 52581.59 88888.00 2007-12-20 12:25:06.900 354 18224.28 37.30 52581.59 88888.00 2007-12-20 12:25:07.400 354 18224.31 37.39 52581.63 88888.00 2007-12-20 12:25:07.900 354 18224.34 37.43 52581.70 88888.00 2007-12-20 12:25:08.400 354 18224.40 37.41 52581.54 88888.00 2007-12-20 12:25:08.900 354 18224.48 37.37 52581.71 88888.00 2007-12-20 12:25:09.400 354 18224.40 37.38 52581.75 88888.00 2007-12-20 12:25:09.900 354 18224.40 37.47 52581.53 88888.00 2007-12-20 12:25:10.400 354 18224.44 37.52 52581.43 88888.00 2007-12-20 12:25:10.900 354 18224.54 37.54 52581.36 88888.00 2007-12-20 12:25:11.400 354 18224.56 37.66 52581.47 88888.00 2007-12-20 12:25:11.900 354 18224.60 37.64 52581.47 88888.00 2007-12-20 12:25:12.400 354 18224.67 37.68 52581.49 88888.00 2007-12-20 12:25:12.900 354 18224.78 37.78 52581.52 88888.00 2007-12-20 12:25:13.400 354 18224.88 37.88 52581.51 88888.00 2007-12-20 12:25:13.900 354 18225.06 37.99 52581.62 88888.00 2007-12-20 12:25:14.400 354 18225.05 38.07 52581.60 88888.00 2007-12-20 12:25:14.900 354 18224.96 38.09 52581.63 88888.00 2007-12-20 12:25:15.400 354 18224.94 38.05 52581.63 88888.00 2007-12-20 12:25:15.900 354 18224.86 38.12 52581.52 88888.00 2007-12-20 12:25:16.400 354 18225.02 38.16 52581.60 88888.00 2007-12-20 12:25:16.900 354 18225.26 38.25 52581.56 88888.00 2007-12-20 12:25:17.400 354 18225.38 38.35 52581.60 88888.00 2007-12-20 12:25:17.900 354 18225.26 38.43 52581.39 88888.00 2007-12-20 12:25:18.400 354 18225.26 38.47 52581.31 88888.00 2007-12-20 12:25:18.900 354 18225.22 38.51 52581.36 88888.00 2007-12-20 12:25:19.400 354 18225.29 38.62 52581.39 88888.00 2007-12-20 12:25:19.900 354 18225.35 38.65 52581.35 88888.00 2007-12-20 12:25:20.400 354 18225.55 38.68 52581.32 88888.00 2007-12-20 12:25:20.900 354 18225.60 38.68 52581.36 88888.00 2007-12-20 12:25:21.400 354 18225.49 38.79 52581.37 88888.00 2007-12-20 12:25:21.900 354 18225.42 38.85 52581.35 88888.00 2007-12-20 12:25:22.400 354 18225.27 38.81 52581.43 88888.00 2007-12-20 12:25:22.900 354 18225.28 38.90 52581.37 88888.00 2007-12-20 12:25:23.400 354 18225.42 38.97 52581.37 88888.00 2007-12-20 12:25:23.900 354 18225.61 39.03 52581.37 88888.00 2007-12-20 12:25:24.400 354 18225.59 39.05 52581.33 88888.00 2007-12-20 12:25:24.900 354 18225.58 39.08 52581.40 88888.00 2007-12-20 12:25:25.400 354 18225.69 39.09 52581.46 88888.00 2007-12-20 12:25:25.900 354 18225.72 39.07 52581.49 88888.00 2007-12-20 12:25:26.400 354 18225.71 39.11 52581.52 88888.00 2007-12-20 12:25:26.900 354 18225.68 39.14 52581.52 88888.00 2007-12-20 12:25:27.400 354 18225.70 39.13 52581.47 88888.00 2007-12-20 12:25:27.900 354 18225.62 39.15 52581.41 88888.00 2007-12-20 12:25:28.400 354 18225.63 39.21 52581.43 88888.00 2007-12-20 12:25:28.900 354 18225.67 39.22 52581.40 88888.00 2007-12-20 12:25:29.400 354 18225.64 39.21 52581.46 88888.00 2007-12-20 12:25:29.900 354 18225.60 39.26 52581.47 88888.00 2007-12-20 12:25:30.400 354 18225.63 39.32 52581.48 88888.00 2007-12-20 12:25:30.900 354 18225.73 39.41 52581.37 88888.00 2007-12-20 12:25:31.400 354 18225.59 39.42 52581.37 88888.00 2007-12-20 12:25:31.900 354 18225.59 39.32 52581.32 88888.00 2007-12-20 12:25:32.400 354 18225.69 39.32 52581.29 88888.00 2007-12-20 12:25:32.900 354 18225.73 39.28 52581.35 88888.00 2007-12-20 12:25:33.400 354 18225.75 39.23 52581.36 88888.00 2007-12-20 12:25:33.900 354 18225.91 39.22 52581.35 88888.00 2007-12-20 12:25:34.400 354 18225.94 39.25 52581.43 88888.00 2007-12-20 12:25:34.900 354 18225.80 39.20 52581.36 88888.00 2007-12-20 12:25:35.400 354 18225.90 39.09 52581.37 88888.00 2007-12-20 12:25:35.900 354 18225.87 39.10 52581.37 88888.00 2007-12-20 12:25:36.400 354 18225.89 39.11 52581.36 88888.00 2007-12-20 12:25:36.900 354 18225.91 39.07 52581.29 88888.00 2007-12-20 12:25:37.400 354 18225.84 39.01 52581.24 88888.00 2007-12-20 12:25:37.900 354 18225.91 38.92 52581.23 88888.00 2007-12-20 12:25:38.400 354 18225.86 38.84 52581.20 88888.00 2007-12-20 12:25:38.900 354 18225.83 38.80 52581.27 88888.00 2007-12-20 12:25:39.400 354 18225.89 38.86 52581.25 88888.00 2007-12-20 12:25:39.900 354 18225.85 38.82 52581.09 88888.00 2007-12-20 12:25:40.400 354 18225.87 38.68 52581.07 88888.00 2007-12-20 12:25:40.900 354 18225.91 38.60 52581.10 88888.00 2007-12-20 12:25:41.400 354 18225.84 38.59 52581.08 88888.00 2007-12-20 12:25:41.900 354 18225.74 38.52 52581.08 88888.00 2007-12-20 12:25:42.400 354 18225.68 38.53 52581.20 88888.00 2007-12-20 12:25:42.900 354 18225.62 38.39 52581.32 88888.00 2007-12-20 12:25:43.400 354 18225.51 38.31 52581.36 88888.00 2007-12-20 12:25:43.900 354 18225.42 38.25 52581.27 88888.00 2007-12-20 12:25:44.400 354 18225.29 38.16 52581.33 88888.00 2007-12-20 12:25:44.900 354 18225.19 38.21 52581.31 88888.00 2007-12-20 12:25:45.400 354 18225.16 38.07 52581.29 88888.00 2007-12-20 12:25:45.900 354 18225.17 37.99 52581.32 88888.00 2007-12-20 12:25:46.400 354 18224.96 37.95 52581.29 88888.00 2007-12-20 12:25:46.900 354 18224.76 37.95 52581.15 88888.00 2007-12-20 12:25:47.400 354 18224.61 37.87 52581.14 88888.00 2007-12-20 12:25:47.900 354 18224.56 37.76 52581.27 88888.00 2007-12-20 12:25:48.400 354 18224.40 37.81 52581.40 88888.00 2007-12-20 12:25:48.900 354 18224.28 37.78 52581.25 88888.00 2007-12-20 12:25:49.400 354 18224.18 37.73 52581.23 88888.00 2007-12-20 12:25:49.900 354 18223.98 37.67 52581.26 88888.00 2007-12-20 12:25:50.400 354 18223.88 37.66 52581.25 88888.00 2007-12-20 12:25:50.900 354 18223.87 37.71 52581.28 88888.00 2007-12-20 12:25:51.400 354 18223.72 37.64 52581.25 88888.00 2007-12-20 12:25:51.900 354 18223.72 37.59 52581.46 88888.00 2007-12-20 12:25:52.400 354 18223.54 37.52 52581.65 88888.00 2007-12-20 12:25:52.900 354 18223.46 37.48 52581.67 88888.00 2007-12-20 12:25:53.400 354 18223.32 37.52 52581.63 88888.00 2007-12-20 12:25:53.900 354 18223.23 37.55 52581.70 88888.00 2007-12-20 12:25:54.400 354 18223.18 37.39 52581.74 88888.00 2007-12-20 12:25:54.900 354 18223.21 37.45 52581.68 88888.00 2007-12-20 12:25:55.400 354 18223.22 37.55 52581.66 88888.00 2007-12-20 12:25:55.900 354 18223.08 37.61 52581.82 88888.00 2007-12-20 12:25:56.400 354 18223.00 37.62 52581.93 88888.00 2007-12-20 12:25:56.900 354 18222.87 37.64 52581.84 88888.00 2007-12-20 12:25:57.400 354 18222.74 37.60 52582.06 88888.00 2007-12-20 12:25:57.900 354 18222.77 37.68 52582.07 88888.00 2007-12-20 12:25:58.400 354 18222.78 37.77 52581.90 88888.00 2007-12-20 12:25:58.900 354 18222.40 37.71 52581.85 88888.00 2007-12-20 12:25:59.400 354 18222.22 37.73 52581.96 88888.00 2007-12-20 12:25:59.900 354 18222.42 37.71 52582.04 88888.00 2007-12-20 12:26:00.400 354 18222.58 37.74 52581.95 88888.00 2007-12-20 12:26:00.900 354 18222.63 37.70 52582.05 88888.00 2007-12-20 12:26:01.400 354 18222.59 37.68 52582.06 88888.00 2007-12-20 12:26:01.900 354 18222.65 37.80 52582.07 88888.00 2007-12-20 12:26:02.400 354 18222.65 37.84 52582.06 88888.00 2007-12-20 12:26:02.900 354 18222.67 37.81 52582.12 88888.00 2007-12-20 12:26:03.400 354 18222.59 37.86 52582.12 88888.00 2007-12-20 12:26:03.900 354 18222.57 37.89 52582.14 88888.00 2007-12-20 12:26:04.400 354 18222.56 37.86 52582.09 88888.00 2007-12-20 12:26:04.900 354 18222.53 37.87 52582.16 88888.00 2007-12-20 12:26:05.400 354 18222.39 37.93 52582.18 88888.00 2007-12-20 12:26:05.900 354 18222.45 38.04 52582.13 88888.00 2007-12-20 12:26:06.400 354 18222.49 38.05 52582.14 88888.00 2007-12-20 12:26:06.900 354 18222.61 38.06 52582.12 88888.00 2007-12-20 12:26:07.400 354 18222.63 38.16 52582.17 88888.00 2007-12-20 12:26:07.900 354 18222.44 38.27 52582.20 88888.00 2007-12-20 12:26:08.400 354 18222.53 38.29 52582.10 88888.00 2007-12-20 12:26:08.900 354 18222.56 38.34 52582.13 88888.00 2007-12-20 12:26:09.400 354 18222.31 38.38 52582.13 88888.00 2007-12-20 12:26:09.900 354 18222.34 38.39 52582.30 88888.00 2007-12-20 12:26:10.400 354 18222.45 38.47 52582.40 88888.00 2007-12-20 12:26:10.900 354 18222.35 38.58 52582.36 88888.00 2007-12-20 12:26:11.400 354 18222.20 38.63 52582.32 88888.00 2007-12-20 12:26:11.900 354 18222.22 38.68 52582.32 88888.00 2007-12-20 12:26:12.400 354 18222.21 38.76 52582.35 88888.00 2007-12-20 12:26:12.900 354 18222.35 38.81 52582.23 88888.00 2007-12-20 12:26:13.400 354 18222.36 38.86 52582.29 88888.00 2007-12-20 12:26:13.900 354 18222.35 38.81 52582.24 88888.00 2007-12-20 12:26:14.400 354 18222.25 38.85 52582.28 88888.00 2007-12-20 12:26:14.900 354 18222.33 38.91 52582.23 88888.00 2007-12-20 12:26:15.400 354 18222.35 38.90 52582.21 88888.00 2007-12-20 12:26:15.900 354 18222.23 38.91 52582.07 88888.00 2007-12-20 12:26:16.400 354 18222.16 38.94 52581.93 88888.00 2007-12-20 12:26:16.900 354 18222.18 38.97 52581.89 88888.00 2007-12-20 12:26:17.400 354 18222.29 39.02 52581.93 88888.00 2007-12-20 12:26:17.900 354 18222.26 38.90 52581.95 88888.00 2007-12-20 12:26:18.400 354 18222.32 38.84 52582.02 88888.00 2007-12-20 12:26:18.900 354 18222.28 38.71 52582.09 88888.00 2007-12-20 12:26:19.400 354 18222.31 38.65 52582.04 88888.00 2007-12-20 12:26:19.900 354 18222.32 38.72 52581.95 88888.00 2007-12-20 12:26:20.400 354 18222.39 38.77 52581.85 88888.00 2007-12-20 12:26:20.900 354 18222.31 38.76 52581.81 88888.00 2007-12-20 12:26:21.400 354 18222.32 38.82 52581.83 88888.00 2007-12-20 12:26:21.900 354 18222.38 38.94 52581.81 88888.00 2007-12-20 12:26:22.400 354 18222.49 39.04 52581.72 88888.00 2007-12-20 12:26:22.900 354 18222.60 39.07 52581.71 88888.00 2007-12-20 12:26:23.400 354 18222.60 39.03 52581.61 88888.00 2007-12-20 12:26:23.900 354 18222.47 39.03 52581.60 88888.00 2007-12-20 12:26:24.400 354 18222.33 39.09 52581.74 88888.00 2007-12-20 12:26:24.900 354 18222.42 39.20 52581.88 88888.00 2007-12-20 12:26:25.400 354 18222.46 39.34 52581.86 88888.00 2007-12-20 12:26:25.900 354 18222.39 39.41 52581.72 88888.00 2007-12-20 12:26:26.400 354 18222.34 39.41 52581.87 88888.00 2007-12-20 12:26:26.900 354 18222.40 39.58 52581.84 88888.00 2007-12-20 12:26:27.400 354 18222.46 39.70 52581.93 88888.00 2007-12-20 12:26:27.900 354 18222.42 39.70 52582.02 88888.00 2007-12-20 12:26:28.400 354 18222.42 39.78 52581.90 88888.00 2007-12-20 12:26:28.900 354 18222.59 39.89 52581.87 88888.00 2007-12-20 12:26:29.400 354 18222.51 39.99 52581.96 88888.00 2007-12-20 12:26:29.900 354 18222.47 40.06 52582.05 88888.00 2007-12-20 12:26:30.400 354 18222.48 40.19 52582.09 88888.00 2007-12-20 12:26:30.900 354 18222.51 40.37 52582.20 88888.00 2007-12-20 12:26:31.400 354 18222.56 40.48 52582.18 88888.00 2007-12-20 12:26:31.900 354 18222.51 40.55 52582.06 88888.00 2007-12-20 12:26:32.400 354 18222.55 40.64 52582.02 88888.00 2007-12-20 12:26:32.900 354 18222.45 40.77 52582.08 88888.00 2007-12-20 12:26:33.400 354 18222.43 40.87 52582.05 88888.00 2007-12-20 12:26:33.900 354 18222.38 40.95 52582.02 88888.00 2007-12-20 12:26:34.400 354 18222.42 41.04 52582.05 88888.00 2007-12-20 12:26:34.900 354 18222.49 41.13 52582.11 88888.00 2007-12-20 12:26:35.400 354 18222.54 41.19 52582.06 88888.00 2007-12-20 12:26:35.900 354 18222.48 41.31 52581.95 88888.00 2007-12-20 12:26:36.400 354 18222.46 41.43 52582.04 88888.00 2007-12-20 12:26:36.900 354 18222.51 41.49 52582.09 88888.00 2007-12-20 12:26:37.400 354 18222.60 41.60 52582.06 88888.00 2007-12-20 12:26:37.900 354 18222.67 41.70 52582.13 88888.00 2007-12-20 12:26:38.400 354 18222.85 41.78 52582.24 88888.00 2007-12-20 12:26:38.900 354 18222.87 41.82 52582.12 88888.00 2007-12-20 12:26:39.400 354 18222.99 41.91 52582.08 88888.00 2007-12-20 12:26:39.900 354 18223.19 41.94 52582.21 88888.00 2007-12-20 12:26:40.400 354 18223.19 41.95 52582.26 88888.00 2007-12-20 12:26:40.900 354 18223.21 41.99 52582.24 88888.00 2007-12-20 12:26:41.400 354 18223.26 42.06 52582.21 88888.00 2007-12-20 12:26:41.900 354 18223.37 42.10 52582.22 88888.00 2007-12-20 12:26:42.400 354 18223.46 42.09 52582.29 88888.00 2007-12-20 12:26:42.900 354 18223.66 42.11 52582.26 88888.00 2007-12-20 12:26:43.400 354 18223.80 42.19 52582.32 88888.00 2007-12-20 12:26:43.900 354 18223.96 42.19 52582.18 88888.00 2007-12-20 12:26:44.400 354 18223.95 42.18 52582.17 88888.00 2007-12-20 12:26:44.900 354 18224.09 42.16 52582.26 88888.00 2007-12-20 12:26:45.400 354 18224.24 42.14 52582.25 88888.00 2007-12-20 12:26:45.900 354 18224.33 42.16 52582.28 88888.00 2007-12-20 12:26:46.400 354 18224.48 42.23 52582.32 88888.00 2007-12-20 12:26:46.900 354 18224.59 42.29 52582.31 88888.00 2007-12-20 12:26:47.400 354 18224.61 42.19 52582.24 88888.00 2007-12-20 12:26:47.900 354 18224.71 42.27 52582.21 88888.00 2007-12-20 12:26:48.400 354 18224.82 42.34 52582.28 88888.00 2007-12-20 12:26:48.900 354 18224.88 42.29 52582.23 88888.00 2007-12-20 12:26:49.400 354 18224.93 42.28 52582.29 88888.00 2007-12-20 12:26:49.900 354 18224.97 42.24 52582.33 88888.00 2007-12-20 12:26:50.400 354 18225.15 42.20 52582.36 88888.00 2007-12-20 12:26:50.900 354 18225.21 42.20 52582.34 88888.00 2007-12-20 12:26:51.400 354 18225.32 42.15 52582.39 88888.00 2007-12-20 12:26:51.900 354 18225.31 42.13 52582.24 88888.00 2007-12-20 12:26:52.400 354 18225.36 42.14 52582.32 88888.00 2007-12-20 12:26:52.900 354 18225.41 42.06 52582.34 88888.00 2007-12-20 12:26:53.400 354 18225.42 42.00 52582.28 88888.00 2007-12-20 12:26:53.900 354 18225.30 41.97 52582.22 88888.00 2007-12-20 12:26:54.400 354 18225.17 41.89 52582.23 88888.00 2007-12-20 12:26:54.900 354 18225.25 41.75 52582.31 88888.00 2007-12-20 12:26:55.400 354 18225.20 41.76 52582.19 88888.00 2007-12-20 12:26:55.900 354 18225.22 41.77 52582.14 88888.00 2007-12-20 12:26:56.400 354 18225.22 41.74 52582.09 88888.00 2007-12-20 12:26:56.900 354 18225.21 41.66 52581.96 88888.00 2007-12-20 12:26:57.400 354 18225.21 41.46 52581.97 88888.00 2007-12-20 12:26:57.900 354 18225.11 41.36 52582.12 88888.00 2007-12-20 12:26:58.400 354 18225.26 41.35 52582.18 88888.00 2007-12-20 12:26:58.900 354 18225.22 41.33 52582.00 88888.00 2007-12-20 12:26:59.400 354 18225.16 41.22 52581.90 88888.00 2007-12-20 12:26:59.900 354 18224.99 41.18 52581.88 88888.00 2007-12-20 12:27:00.400 354 18224.87 41.12 52581.89 88888.00 2007-12-20 12:27:00.900 354 18224.96 41.08 52581.90 88888.00 2007-12-20 12:27:01.400 354 18224.88 41.00 52581.86 88888.00 2007-12-20 12:27:01.900 354 18224.75 40.98 52581.85 88888.00 2007-12-20 12:27:02.400 354 18224.71 40.94 52581.78 88888.00 2007-12-20 12:27:02.900 354 18224.57 40.91 52581.88 88888.00 2007-12-20 12:27:03.400 354 18224.46 40.87 52582.04 88888.00 2007-12-20 12:27:03.900 354 18224.61 40.78 52582.09 88888.00 2007-12-20 12:27:04.400 354 18224.65 40.79 52582.02 88888.00 2007-12-20 12:27:04.900 354 18224.55 40.76 52581.93 88888.00 2007-12-20 12:27:05.400 354 18224.73 40.71 52581.91 88888.00 2007-12-20 12:27:05.900 354 18224.52 40.68 52581.90 88888.00 2007-12-20 12:27:06.400 354 18224.50 40.65 52581.96 88888.00 2007-12-20 12:27:06.900 354 18224.44 40.66 52582.09 88888.00 2007-12-20 12:27:07.400 354 18224.45 40.74 52582.14 88888.00 2007-12-20 12:27:07.900 354 18224.46 40.75 52582.05 88888.00 2007-12-20 12:27:08.400 354 18224.68 40.75 52582.10 88888.00 2007-12-20 12:27:08.900 354 18224.68 40.80 52582.16 88888.00 2007-12-20 12:27:09.400 354 18224.61 40.79 52582.12 88888.00 2007-12-20 12:27:09.900 354 18224.54 40.76 52582.24 88888.00 2007-12-20 12:27:10.400 354 18224.40 40.75 52582.26 88888.00 2007-12-20 12:27:10.900 354 18224.43 40.82 52582.32 88888.00 2007-12-20 12:27:11.400 354 18224.42 40.91 52582.42 88888.00 2007-12-20 12:27:11.900 354 18224.35 40.95 52582.43 88888.00 2007-12-20 12:27:12.400 354 18224.38 40.96 52582.34 88888.00 2007-12-20 12:27:12.900 354 18224.55 40.98 52582.35 88888.00 2007-12-20 12:27:13.400 354 18224.64 40.93 52582.44 88888.00 2007-12-20 12:27:13.900 354 18224.55 40.95 52582.53 88888.00 2007-12-20 12:27:14.400 354 18224.62 40.92 52582.58 88888.00 2007-12-20 12:27:14.900 354 18224.66 41.01 52582.49 88888.00 2007-12-20 12:27:15.400 354 18224.72 41.01 52582.46 88888.00 2007-12-20 12:27:15.900 354 18224.63 40.97 52582.62 88888.00 2007-12-20 12:27:16.400 354 18224.76 41.01 52582.68 88888.00 2007-12-20 12:27:16.900 354 18224.72 40.93 52582.67 88888.00 2007-12-20 12:27:17.400 354 18224.79 40.94 52582.65 88888.00 2007-12-20 12:27:17.900 354 18224.73 40.91 52582.64 88888.00 2007-12-20 12:27:18.400 354 18224.62 40.92 52582.63 88888.00 2007-12-20 12:27:18.900 354 18224.59 40.84 52582.69 88888.00 2007-12-20 12:27:19.400 354 18224.76 40.82 52582.76 88888.00 2007-12-20 12:27:19.900 354 18224.81 40.78 52582.62 88888.00 2007-12-20 12:27:20.400 354 18224.86 40.74 52582.56 88888.00 2007-12-20 12:27:20.900 354 18224.85 40.72 52582.53 88888.00 2007-12-20 12:27:21.400 354 18224.74 40.74 52582.47 88888.00 2007-12-20 12:27:21.900 354 18224.67 40.74 52582.58 88888.00 2007-12-20 12:27:22.400 354 18224.64 40.61 52582.48 88888.00 2007-12-20 12:27:22.900 354 18224.66 40.60 52582.44 88888.00 2007-12-20 12:27:23.400 354 18224.70 40.68 52582.53 88888.00 2007-12-20 12:27:23.900 354 18224.68 40.75 52582.54 88888.00 2007-12-20 12:27:24.400 354 18224.67 40.75 52582.46 88888.00 2007-12-20 12:27:24.900 354 18224.72 40.73 52582.55 88888.00 2007-12-20 12:27:25.400 354 18224.73 40.72 52582.67 88888.00 2007-12-20 12:27:25.900 354 18224.57 40.76 52582.76 88888.00 2007-12-20 12:27:26.400 354 18224.49 40.82 52582.74 88888.00 2007-12-20 12:27:26.900 354 18224.48 40.88 52582.75 88888.00 2007-12-20 12:27:27.400 354 18224.54 40.91 52582.75 88888.00 2007-12-20 12:27:27.900 354 18224.55 40.96 52582.76 88888.00 2007-12-20 12:27:28.400 354 18224.56 41.04 52582.74 88888.00 2007-12-20 12:27:28.900 354 18224.53 41.09 52582.78 88888.00 2007-12-20 12:27:29.400 354 18224.41 41.04 52582.87 88888.00 2007-12-20 12:27:29.900 354 18224.50 41.11 52582.88 88888.00 2007-12-20 12:27:30.400 354 18224.57 41.23 52582.92 88888.00 2007-12-20 12:27:30.900 354 18224.33 41.25 52582.88 88888.00 2007-12-20 12:27:31.400 354 18224.28 41.29 52582.77 88888.00 2007-12-20 12:27:31.900 354 18224.39 41.41 52582.76 88888.00 2007-12-20 12:27:32.400 354 18224.35 41.48 52582.76 88888.00 2007-12-20 12:27:32.900 354 18224.31 41.49 52582.86 88888.00 2007-12-20 12:27:33.400 354 18224.46 41.53 52583.02 88888.00 2007-12-20 12:27:33.900 354 18224.38 41.52 52583.06 88888.00 2007-12-20 12:27:34.400 354 18224.38 41.46 52583.18 88888.00 2007-12-20 12:27:34.900 354 18224.43 41.45 52583.09 88888.00 2007-12-20 12:27:35.400 354 18224.45 41.45 52582.91 88888.00 2007-12-20 12:27:35.900 354 18224.54 41.53 52582.95 88888.00 2007-12-20 12:27:36.400 354 18224.64 41.44 52583.00 88888.00 2007-12-20 12:27:36.900 354 18224.70 41.39 52582.93 88888.00 2007-12-20 12:27:37.400 354 18224.70 41.43 52582.83 88888.00 2007-12-20 12:27:37.900 354 18224.73 41.36 52582.86 88888.00 2007-12-20 12:27:38.400 354 18224.81 41.28 52582.84 88888.00 2007-12-20 12:27:38.900 354 18224.89 41.31 52582.74 88888.00 2007-12-20 12:27:39.400 354 18224.95 41.28 52582.71 88888.00 2007-12-20 12:27:39.900 354 18225.04 41.22 52582.68 88888.00 2007-12-20 12:27:40.400 354 18224.99 41.19 52582.72 88888.00 2007-12-20 12:27:40.900 354 18224.98 41.12 52582.71 88888.00 2007-12-20 12:27:41.400 354 18225.07 41.22 52582.77 88888.00 2007-12-20 12:27:41.900 354 18225.19 41.23 52582.82 88888.00 2007-12-20 12:27:42.400 354 18225.22 41.09 52582.79 88888.00 2007-12-20 12:27:42.900 354 18225.30 40.99 52582.69 88888.00 2007-12-20 12:27:43.400 354 18225.36 40.96 52582.67 88888.00 2007-12-20 12:27:43.900 354 18225.41 41.04 52582.63 88888.00 2007-12-20 12:27:44.400 354 18225.47 41.06 52582.60 88888.00 2007-12-20 12:27:44.900 354 18225.38 41.09 52582.65 88888.00 2007-12-20 12:27:45.400 354 18225.40 41.07 52582.70 88888.00 2007-12-20 12:27:45.900 354 18225.41 41.05 52582.59 88888.00 2007-12-20 12:27:46.400 354 18225.46 41.06 52582.56 88888.00 2007-12-20 12:27:46.900 354 18225.37 41.13 52582.63 88888.00 2007-12-20 12:27:47.400 354 18225.32 41.22 52582.60 88888.00 2007-12-20 12:27:47.900 354 18225.28 41.29 52582.41 88888.00 2007-12-20 12:27:48.400 354 18225.42 41.42 52582.41 88888.00 2007-12-20 12:27:48.900 354 18225.50 41.55 52582.51 88888.00 2007-12-20 12:27:49.400 354 18225.44 41.61 52582.53 88888.00 2007-12-20 12:27:49.900 354 18225.49 41.61 52582.57 88888.00 2007-12-20 12:27:50.400 354 18225.59 41.68 52582.60 88888.00 2007-12-20 12:27:50.900 354 18225.59 41.81 52582.64 88888.00 2007-12-20 12:27:51.400 354 18225.62 41.94 52582.69 88888.00 2007-12-20 12:27:51.900 354 18225.64 41.95 52582.70 88888.00 2007-12-20 12:27:52.400 354 18225.75 41.97 52582.74 88888.00 2007-12-20 12:27:52.900 354 18225.83 42.02 52582.67 88888.00 2007-12-20 12:27:53.400 354 18225.86 42.07 52582.72 88888.00 2007-12-20 12:27:53.900 354 18225.90 42.14 52582.65 88888.00 2007-12-20 12:27:54.400 354 18225.85 42.11 52582.67 88888.00 2007-12-20 12:27:54.900 354 18225.70 42.12 52582.74 88888.00 2007-12-20 12:27:55.400 354 18225.63 42.08 52582.69 88888.00 2007-12-20 12:27:55.900 354 18225.58 42.25 52582.82 88888.00 2007-12-20 12:27:56.400 354 18225.68 42.32 52582.84 88888.00 2007-12-20 12:27:56.900 354 18225.73 42.33 52582.78 88888.00 2007-12-20 12:27:57.400 354 18225.73 42.32 52582.78 88888.00 2007-12-20 12:27:57.900 354 18225.68 42.28 52582.74 88888.00 2007-12-20 12:27:58.400 354 18225.69 42.27 52582.63 88888.00 2007-12-20 12:27:58.900 354 18225.54 42.22 52582.62 88888.00 2007-12-20 12:27:59.400 354 18225.60 42.23 52582.71 88888.00 2007-12-20 12:27:59.900 354 18225.72 42.33 52582.74 88888.00 2007-12-20 12:28:00.400 354 18225.62 42.38 52582.83 88888.00 2007-12-20 12:28:00.900 354 18225.62 42.37 52582.84 88888.00 2007-12-20 12:28:01.400 354 18225.71 42.39 52582.76 88888.00 2007-12-20 12:28:01.900 354 18225.76 42.28 52582.63 88888.00 2007-12-20 12:28:02.400 354 18225.65 42.10 52582.69 88888.00 2007-12-20 12:28:02.900 354 18225.55 42.05 52582.63 88888.00 2007-12-20 12:28:03.400 354 18225.54 42.04 52582.63 88888.00 2007-12-20 12:28:03.900 354 18225.55 42.00 52582.70 88888.00 2007-12-20 12:28:04.400 354 18225.59 41.98 52582.76 88888.00 2007-12-20 12:28:04.900 354 18225.61 42.02 52582.74 88888.00 2007-12-20 12:28:05.400 354 18225.54 41.96 52582.65 88888.00 2007-12-20 12:28:05.900 354 18225.63 41.85 52582.58 88888.00 2007-12-20 12:28:06.400 354 18225.68 41.79 52582.57 88888.00 2007-12-20 12:28:06.900 354 18225.65 41.78 52582.56 88888.00 2007-12-20 12:28:07.400 354 18225.60 41.68 52582.53 88888.00 2007-12-20 12:28:07.900 354 18225.65 41.68 52582.52 88888.00 2007-12-20 12:28:08.400 354 18225.63 41.60 52582.64 88888.00 2007-12-20 12:28:08.900 354 18225.67 41.51 52582.63 88888.00 2007-12-20 12:28:09.400 354 18225.65 41.52 52582.63 88888.00 2007-12-20 12:28:09.900 354 18225.69 41.66 52582.66 88888.00 2007-12-20 12:28:10.400 354 18225.82 41.69 52582.54 88888.00 2007-12-20 12:28:10.900 354 18225.84 41.65 52582.49 88888.00 2007-12-20 12:28:11.400 354 18225.83 41.60 52582.62 88888.00 2007-12-20 12:28:11.900 354 18225.83 41.54 52582.66 88888.00 2007-12-20 12:28:12.400 354 18225.84 41.42 52582.69 88888.00 2007-12-20 12:28:12.900 354 18225.85 41.40 52582.60 88888.00 2007-12-20 12:28:13.400 354 18225.87 41.48 52582.63 88888.00 2007-12-20 12:28:13.900 354 18225.93 41.51 52582.72 88888.00 2007-12-20 12:28:14.400 354 18226.07 41.46 52582.83 88888.00 2007-12-20 12:28:14.900 354 18226.04 41.49 52582.71 88888.00 2007-12-20 12:28:15.400 354 18225.85 41.55 52582.68 88888.00 2007-12-20 12:28:15.900 354 18225.74 41.59 52582.71 88888.00 2007-12-20 12:28:16.400 354 18225.79 41.63 52582.71 88888.00 2007-12-20 12:28:16.900 354 18225.75 41.63 52582.70 88888.00 2007-12-20 12:28:17.400 354 18225.72 41.67 52582.58 88888.00 2007-12-20 12:28:17.900 354 18225.70 41.76 52582.51 88888.00 2007-12-20 12:28:18.400 354 18225.64 41.74 52582.52 88888.00 2007-12-20 12:28:18.900 354 18225.52 41.69 52582.57 88888.00 2007-12-20 12:28:19.400 354 18225.47 41.73 52582.44 88888.00 2007-12-20 12:28:19.900 354 18225.54 41.73 52582.36 88888.00 2007-12-20 12:28:20.400 354 18225.60 41.68 52582.35 88888.00 2007-12-20 12:28:20.900 354 18225.42 41.58 52582.53 88888.00 2007-12-20 12:28:21.400 354 18225.46 41.52 52582.60 88888.00 2007-12-20 12:28:21.900 354 18225.47 41.47 52582.63 88888.00 2007-12-20 12:28:22.400 354 18225.44 41.39 52582.55 88888.00 2007-12-20 12:28:22.900 354 18225.41 41.30 52582.49 88888.00 2007-12-20 12:28:23.400 354 18225.38 41.36 52582.46 88888.00 2007-12-20 12:28:23.900 354 18225.36 41.44 52582.41 88888.00 2007-12-20 12:28:24.400 354 18225.31 41.39 52582.41 88888.00 2007-12-20 12:28:24.900 354 18225.31 41.21 52582.45 88888.00 2007-12-20 12:28:25.400 354 18225.27 41.09 52582.53 88888.00 2007-12-20 12:28:25.900 354 18225.22 40.97 52582.49 88888.00 2007-12-20 12:28:26.400 354 18225.19 40.90 52582.46 88888.00 2007-12-20 12:28:26.900 354 18225.21 40.89 52582.55 88888.00 2007-12-20 12:28:27.400 354 18225.22 40.91 52582.48 88888.00 2007-12-20 12:28:27.900 354 18225.35 40.88 52582.40 88888.00 2007-12-20 12:28:28.400 354 18225.28 40.82 52582.34 88888.00 2007-12-20 12:28:28.900 354 18225.20 40.84 52582.25 88888.00 2007-12-20 12:28:29.400 354 18225.17 40.84 52582.36 88888.00 2007-12-20 12:28:29.900 354 18225.21 40.81 52582.22 88888.00 2007-12-20 12:28:30.400 354 18225.17 40.82 52582.14 88888.00 2007-12-20 12:28:30.900 354 18225.16 40.88 52582.13 88888.00 2007-12-20 12:28:31.400 354 18225.20 40.86 52582.26 88888.00 2007-12-20 12:28:31.900 354 18225.11 40.80 52582.33 88888.00 2007-12-20 12:28:32.400 354 18225.22 40.86 52582.34 88888.00 2007-12-20 12:28:32.900 354 18225.24 40.86 52582.39 88888.00 2007-12-20 12:28:33.400 354 18225.27 40.80 52582.45 88888.00 2007-12-20 12:28:33.900 354 18225.25 40.92 52582.41 88888.00 2007-12-20 12:28:34.400 354 18225.18 40.95 52582.43 88888.00 2007-12-20 12:28:34.900 354 18225.20 41.01 52582.44 88888.00 2007-12-20 12:28:35.400 354 18225.28 41.04 52582.39 88888.00 2007-12-20 12:28:35.900 354 18225.35 40.95 52582.46 88888.00 2007-12-20 12:28:36.400 354 18225.35 40.92 52582.52 88888.00 2007-12-20 12:28:36.900 354 18225.28 40.88 52582.62 88888.00 2007-12-20 12:28:37.400 354 18225.29 40.87 52582.55 88888.00 2007-12-20 12:28:37.900 354 18225.30 40.91 52582.65 88888.00 2007-12-20 12:28:38.400 354 18225.31 40.93 52582.62 88888.00 2007-12-20 12:28:38.900 354 18225.37 40.92 52582.55 88888.00 2007-12-20 12:28:39.400 354 18225.17 40.86 52582.56 88888.00 2007-12-20 12:28:39.900 354 18225.00 40.80 52582.49 88888.00 2007-12-20 12:28:40.400 354 18225.02 40.79 52582.51 88888.00 2007-12-20 12:28:40.900 354 18225.14 40.75 52582.55 88888.00 2007-12-20 12:28:41.400 354 18225.22 40.78 52582.52 88888.00 2007-12-20 12:28:41.900 354 18225.30 40.90 52582.57 88888.00 2007-12-20 12:28:42.400 354 18225.36 40.84 52582.59 88888.00 2007-12-20 12:28:42.900 354 18225.15 40.81 52582.34 88888.00 2007-12-20 12:28:43.400 354 18225.21 40.82 52582.30 88888.00 2007-12-20 12:28:43.900 354 18225.28 40.93 52582.48 88888.00 2007-12-20 12:28:44.400 354 18225.14 40.88 52582.51 88888.00 2007-12-20 12:28:44.900 354 18224.92 40.79 52582.48 88888.00 2007-12-20 12:28:45.400 354 18224.85 40.76 52582.52 88888.00 2007-12-20 12:28:45.900 354 18224.82 40.68 52582.45 88888.00 2007-12-20 12:28:46.400 354 18224.93 40.69 52582.40 88888.00 2007-12-20 12:28:46.900 354 18224.96 40.62 52582.36 88888.00 2007-12-20 12:28:47.400 354 18224.81 40.61 52582.26 88888.00 2007-12-20 12:28:47.900 354 18224.73 40.62 52582.23 88888.00 2007-12-20 12:28:48.400 354 18224.64 40.52 52582.39 88888.00 2007-12-20 12:28:48.900 354 18224.61 40.59 52582.40 88888.00 2007-12-20 12:28:49.400 354 18224.38 40.56 52582.39 88888.00 2007-12-20 12:28:49.900 354 18224.26 40.52 52582.44 88888.00 2007-12-20 12:28:50.400 354 18224.02 40.55 52582.45 88888.00 2007-12-20 12:28:50.900 354 18223.90 40.64 52582.47 88888.00 2007-12-20 12:28:51.400 354 18223.92 40.74 52582.51 88888.00 2007-12-20 12:28:51.900 354 18224.03 40.76 52582.54 88888.00 2007-12-20 12:28:52.400 354 18223.95 40.76 52582.49 88888.00 2007-12-20 12:28:52.900 354 18223.84 40.77 52582.48 88888.00 2007-12-20 12:28:53.400 354 18223.75 40.77 52582.46 88888.00 2007-12-20 12:28:53.900 354 18223.72 40.86 52582.57 88888.00 2007-12-20 12:28:54.400 354 18223.79 40.87 52582.69 88888.00 2007-12-20 12:28:54.900 354 18223.86 40.92 52582.59 88888.00 2007-12-20 12:28:55.400 354 18223.72 40.96 52582.55 88888.00 2007-12-20 12:28:55.900 354 18223.57 41.00 52582.57 88888.00 2007-12-20 12:28:56.400 354 18223.62 41.08 52582.66 88888.00 2007-12-20 12:28:56.900 354 18223.65 41.15 52582.62 88888.00 2007-12-20 12:28:57.400 354 18223.69 41.13 52582.60 88888.00 2007-12-20 12:28:57.900 354 18223.57 41.06 52582.51 88888.00 2007-12-20 12:28:58.400 354 18223.58 41.10 52582.54 88888.00 2007-12-20 12:28:58.900 354 18223.64 41.19 52582.67 88888.00 2007-12-20 12:28:59.400 354 18223.56 41.23 52582.67 88888.00 2007-12-20 12:28:59.900 354 18223.48 41.26 52582.63 88888.00 2007-12-20 12:29:00.400 354 18223.48 41.28 52582.69 88888.00 2007-12-20 12:29:00.900 354 18223.56 41.37 52582.66 88888.00 2007-12-20 12:29:01.400 354 18223.65 41.48 52582.67 88888.00 2007-12-20 12:29:01.900 354 18223.79 41.52 52582.63 88888.00 2007-12-20 12:29:02.400 354 18223.79 41.41 52582.68 88888.00 2007-12-20 12:29:02.900 354 18223.90 41.51 52582.84 88888.00 2007-12-20 12:29:03.400 354 18223.89 41.48 52582.89 88888.00 2007-12-20 12:29:03.900 354 18223.88 41.46 52582.87 88888.00 2007-12-20 12:29:04.400 354 18223.95 41.42 52582.76 88888.00 2007-12-20 12:29:04.900 354 18224.07 41.44 52582.70 88888.00 2007-12-20 12:29:05.400 354 18224.08 41.51 52582.79 88888.00 2007-12-20 12:29:05.900 354 18224.07 41.48 52582.90 88888.00 2007-12-20 12:29:06.400 354 18224.17 41.42 52582.84 88888.00 2007-12-20 12:29:06.900 354 18224.20 41.34 52582.77 88888.00 2007-12-20 12:29:07.400 354 18224.11 41.24 52582.71 88888.00 2007-12-20 12:29:07.900 354 18224.17 41.27 52582.68 88888.00 2007-12-20 12:29:08.400 354 18224.26 41.28 52582.67 88888.00 2007-12-20 12:29:08.900 354 18224.35 41.34 52582.72 88888.00 2007-12-20 12:29:09.400 354 18224.39 41.33 52582.66 88888.00 2007-12-20 12:29:09.900 354 18224.42 41.35 52582.63 88888.00 2007-12-20 12:29:10.400 354 18224.34 41.28 52582.56 88888.00 2007-12-20 12:29:10.900 354 18224.32 41.31 52582.55 88888.00 2007-12-20 12:29:11.400 354 18224.38 41.24 52582.57 88888.00 2007-12-20 12:29:11.900 354 18224.40 41.20 52582.59 88888.00 2007-12-20 12:29:12.400 354 18224.33 41.28 52582.58 88888.00 2007-12-20 12:29:12.900 354 18224.34 41.30 52582.56 88888.00 2007-12-20 12:29:13.400 354 18224.32 41.23 52582.52 88888.00 2007-12-20 12:29:13.900 354 18224.38 41.20 52582.31 88888.00 2007-12-20 12:29:14.400 354 18224.30 41.19 52582.28 88888.00 2007-12-20 12:29:14.900 354 18224.32 41.20 52582.31 88888.00 2007-12-20 12:29:15.400 354 18224.35 41.28 52582.30 88888.00 2007-12-20 12:29:15.900 354 18224.31 41.29 52582.18 88888.00 2007-12-20 12:29:16.400 354 18224.17 41.28 52582.22 88888.00 2007-12-20 12:29:16.900 354 18224.10 41.29 52582.16 88888.00 2007-12-20 12:29:17.400 354 18224.07 41.25 52582.11 88888.00 2007-12-20 12:29:17.900 354 18223.99 41.28 52582.28 88888.00 2007-12-20 12:29:18.400 354 18223.86 41.29 52582.39 88888.00 2007-12-20 12:29:18.900 354 18224.06 41.33 52582.41 88888.00 2007-12-20 12:29:19.400 354 18224.02 41.29 52582.44 88888.00 2007-12-20 12:29:19.900 354 18223.98 41.30 52582.44 88888.00 2007-12-20 12:29:20.400 354 18223.94 41.33 52582.46 88888.00 2007-12-20 12:29:20.900 354 18223.88 41.33 52582.43 88888.00 2007-12-20 12:29:21.400 354 18223.89 41.30 52582.44 88888.00 2007-12-20 12:29:21.900 354 18223.97 41.32 52582.43 88888.00 2007-12-20 12:29:22.400 354 18223.98 41.36 52582.35 88888.00 2007-12-20 12:29:22.900 354 18224.20 41.40 52582.41 88888.00 2007-12-20 12:29:23.400 354 18224.09 41.40 52582.56 88888.00 2007-12-20 12:29:23.900 354 18223.94 41.44 52582.58 88888.00 2007-12-20 12:29:24.400 354 18224.10 41.53 52582.68 88888.00 2007-12-20 12:29:24.900 354 18224.15 41.56 52582.63 88888.00 2007-12-20 12:29:25.400 354 18224.12 41.57 52582.64 88888.00 2007-12-20 12:29:25.900 354 18223.97 41.61 52582.60 88888.00 2007-12-20 12:29:26.400 354 18224.10 41.68 52582.68 88888.00 2007-12-20 12:29:26.900 354 18224.13 41.67 52582.78 88888.00 2007-12-20 12:29:27.400 354 18224.13 41.74 52582.84 88888.00 2007-12-20 12:29:27.900 354 18224.10 41.78 52582.77 88888.00 2007-12-20 12:29:28.400 354 18224.16 41.82 52582.76 88888.00 2007-12-20 12:29:28.900 354 18224.29 41.79 52582.74 88888.00 2007-12-20 12:29:29.400 354 18224.27 41.77 52582.77 88888.00 2007-12-20 12:29:29.900 354 18224.31 41.86 52582.81 88888.00 2007-12-20 12:29:30.400 354 18224.34 41.80 52582.80 88888.00 2007-12-20 12:29:30.900 354 18224.37 41.85 52582.68 88888.00 2007-12-20 12:29:31.400 354 18224.40 41.87 52582.67 88888.00 2007-12-20 12:29:31.900 354 18224.38 41.87 52582.63 88888.00 2007-12-20 12:29:32.400 354 18224.50 41.78 52582.74 88888.00 2007-12-20 12:29:32.900 354 18224.66 41.79 52582.79 88888.00 2007-12-20 12:29:33.400 354 18224.91 41.77 52582.67 88888.00 2007-12-20 12:29:33.900 354 18224.76 41.79 52582.63 88888.00 2007-12-20 12:29:34.400 354 18224.89 41.79 52582.67 88888.00 2007-12-20 12:29:34.900 354 18224.96 41.73 52582.77 88888.00 2007-12-20 12:29:35.400 354 18224.98 41.72 52582.72 88888.00 2007-12-20 12:29:35.900 354 18225.07 41.69 52582.66 88888.00 2007-12-20 12:29:36.400 354 18225.17 41.63 52582.67 88888.00 2007-12-20 12:29:36.900 354 18225.46 41.54 52582.68 88888.00 2007-12-20 12:29:37.400 354 18225.47 41.55 52582.57 88888.00 2007-12-20 12:29:37.900 354 18225.43 41.47 52582.52 88888.00 2007-12-20 12:29:38.400 354 18225.53 41.37 52582.56 88888.00 2007-12-20 12:29:38.900 354 18225.57 41.34 52582.53 88888.00 2007-12-20 12:29:39.400 354 18225.64 41.36 52582.57 88888.00 2007-12-20 12:29:39.900 354 18225.58 41.36 52582.55 88888.00 2007-12-20 12:29:40.400 354 18225.62 41.35 52582.40 88888.00 2007-12-20 12:29:40.900 354 18225.80 41.36 52582.41 88888.00 2007-12-20 12:29:41.400 354 18225.78 41.29 52582.39 88888.00 2007-12-20 12:29:41.900 354 18225.76 41.27 52582.39 88888.00 2007-12-20 12:29:42.400 354 18225.63 41.32 52582.35 88888.00 2007-12-20 12:29:42.900 354 18225.61 41.22 52582.31 88888.00 2007-12-20 12:29:43.400 354 18225.64 41.19 52582.23 88888.00 2007-12-20 12:29:43.900 354 18225.60 41.10 52582.31 88888.00 2007-12-20 12:29:44.397 354 18225.60 41.05 52582.40 88888.00 2007-12-20 12:29:44.907 354 18225.55 40.97 52582.43 88888.00 2007-12-20 12:29:45.407 354 18225.48 41.00 52582.42 88888.00 2007-12-20 12:29:45.907 354 18225.44 40.97 52582.36 88888.00 2007-12-20 12:29:46.407 354 18225.55 40.95 52582.42 88888.00 2007-12-20 12:29:46.907 354 18225.63 40.92 52582.51 88888.00 2007-12-20 12:29:47.407 354 18225.43 40.89 52582.51 88888.00 2007-12-20 12:29:47.907 354 18225.47 40.94 52582.44 88888.00 2007-12-20 12:29:48.407 354 18225.39 40.96 52582.35 88888.00 2007-12-20 12:29:48.907 354 18225.31 41.04 52582.43 88888.00 2007-12-20 12:29:49.407 354 18225.31 41.03 52582.55 88888.00 2007-12-20 12:29:49.907 354 18225.25 41.02 52582.64 88888.00 2007-12-20 12:29:50.407 354 18225.19 41.04 52582.59 88888.00 2007-12-20 12:29:50.907 354 18225.25 41.08 52582.66 88888.00 2007-12-20 12:29:51.407 354 18225.15 41.14 52582.69 88888.00 2007-12-20 12:29:51.907 354 18225.03 41.16 52582.74 88888.00 2007-12-20 12:29:52.407 354 18225.03 41.24 52582.84 88888.00 2007-12-20 12:29:52.907 354 18225.13 41.29 52582.83 88888.00 2007-12-20 12:29:53.407 354 18225.08 41.32 52582.77 88888.00 2007-12-20 12:29:53.907 354 18224.95 41.48 52582.75 88888.00 2007-12-20 12:29:54.407 354 18224.91 41.62 52582.74 88888.00 2007-12-20 12:29:54.907 354 18224.87 41.61 52582.78 88888.00 2007-12-20 12:29:55.407 354 18224.87 41.71 52582.91 88888.00 2007-12-20 12:29:55.907 354 18224.87 41.78 52583.01 88888.00 2007-12-20 12:29:56.407 354 18224.72 41.85 52583.03 88888.00 2007-12-20 12:29:56.907 354 18224.56 41.89 52583.05 88888.00 2007-12-20 12:29:57.407 354 18224.59 41.93 52583.10 88888.00 2007-12-20 12:29:57.907 354 18224.67 41.96 52583.07 88888.00 2007-12-20 12:29:58.407 354 18224.61 42.02 52583.04 88888.00 2007-12-20 12:29:58.907 354 18224.66 42.18 52583.09 88888.00 2007-12-20 12:29:59.407 354 18224.65 42.20 52583.12 88888.00 2007-12-20 12:29:59.907 354 18224.63 42.18 52583.05 88888.00 2007-12-20 12:30:00.407 354 18224.55 42.22 52583.10 88888.00 2007-12-20 12:30:00.907 354 18224.48 42.25 52583.14 88888.00 2007-12-20 12:30:01.407 354 18224.39 42.29 52583.02 88888.00 2007-12-20 12:30:01.907 354 18224.54 42.34 52582.94 88888.00 2007-12-20 12:30:02.407 354 18224.55 42.35 52582.94 88888.00 2007-12-20 12:30:02.907 354 18224.46 42.36 52583.00 88888.00 2007-12-20 12:30:03.407 354 18224.42 42.48 52582.97 88888.00 2007-12-20 12:30:03.907 354 18224.41 42.37 52583.00 88888.00 2007-12-20 12:30:04.407 354 18224.33 42.32 52582.98 88888.00 2007-12-20 12:30:04.907 354 18224.35 42.36 52582.94 88888.00 2007-12-20 12:30:05.407 354 18224.40 42.39 52582.94 88888.00 2007-12-20 12:30:05.907 354 18224.29 42.45 52582.95 88888.00 2007-12-20 12:30:06.407 354 18224.32 42.44 52582.97 88888.00 2007-12-20 12:30:06.907 354 18224.37 42.40 52582.98 88888.00 2007-12-20 12:30:07.407 354 18224.37 42.43 52583.07 88888.00 2007-12-20 12:30:07.907 354 18224.26 42.42 52583.03 88888.00 2007-12-20 12:30:08.407 354 18224.19 42.42 52583.09 88888.00 2007-12-20 12:30:08.907 354 18224.27 42.30 52583.10 88888.00 2007-12-20 12:30:09.407 354 18224.30 42.25 52583.15 88888.00 2007-12-20 12:30:09.907 354 18224.22 42.32 52583.12 88888.00 2007-12-20 12:30:10.407 354 18224.23 42.40 52583.11 88888.00 2007-12-20 12:30:10.907 354 18224.19 42.41 52583.07 88888.00 2007-12-20 12:30:11.407 354 18224.18 42.49 52583.11 88888.00 2007-12-20 12:30:11.907 354 18224.01 42.62 52583.16 88888.00 2007-12-20 12:30:12.407 354 18224.02 42.64 52583.14 88888.00 2007-12-20 12:30:12.907 354 18224.17 42.55 52583.27 88888.00 2007-12-20 12:30:13.407 354 18224.10 42.51 52583.22 88888.00 2007-12-20 12:30:13.907 354 18224.01 42.56 52583.16 88888.00 2007-12-20 12:30:14.407 354 18224.06 42.63 52583.22 88888.00 2007-12-20 12:30:14.907 354 18223.89 42.70 52583.28 88888.00 2007-12-20 12:30:15.407 354 18223.96 42.74 52583.27 88888.00 2007-12-20 12:30:15.907 354 18224.05 42.71 52583.17 88888.00 2007-12-20 12:30:16.407 354 18224.05 42.73 52583.24 88888.00 2007-12-20 12:30:16.907 354 18223.99 42.72 52583.27 88888.00 2007-12-20 12:30:17.407 354 18224.08 42.69 52583.28 88888.00 2007-12-20 12:30:17.907 354 18224.15 42.74 52583.36 88888.00 2007-12-20 12:30:18.407 354 18224.06 42.73 52583.38 88888.00 2007-12-20 12:30:18.907 354 18223.96 42.68 52583.28 88888.00 2007-12-20 12:30:19.407 354 18224.00 42.69 52583.24 88888.00 2007-12-20 12:30:19.907 354 18224.12 42.59 52583.29 88888.00 2007-12-20 12:30:20.407 354 18224.16 42.55 52583.25 88888.00 2007-12-20 12:30:20.907 354 18224.11 42.60 52583.18 88888.00 2007-12-20 12:30:21.407 354 18223.95 42.57 52583.17 88888.00 2007-12-20 12:30:21.907 354 18223.88 42.48 52583.11 88888.00 2007-12-20 12:30:22.407 354 18223.91 42.41 52583.09 88888.00 2007-12-20 12:30:22.907 354 18223.92 42.39 52583.10 88888.00 2007-12-20 12:30:23.407 354 18224.01 42.36 52583.12 88888.00 2007-12-20 12:30:23.907 354 18224.00 42.23 52583.11 88888.00 2007-12-20 12:30:24.407 354 18223.78 42.13 52582.99 88888.00 2007-12-20 12:30:24.907 354 18223.84 42.10 52582.94 88888.00 2007-12-20 12:30:25.407 354 18224.00 42.00 52582.97 88888.00 2007-12-20 12:30:25.907 354 18224.08 41.94 52582.93 88888.00 2007-12-20 12:30:26.407 354 18224.07 41.98 52582.99 88888.00 2007-12-20 12:30:26.907 354 18224.10 41.90 52582.88 88888.00 2007-12-20 12:30:27.407 354 18224.11 41.92 52582.93 88888.00 2007-12-20 12:30:27.907 354 18224.08 41.92 52582.95 88888.00 2007-12-20 12:30:28.407 354 18224.03 41.81 52582.89 88888.00 2007-12-20 12:30:28.907 354 18224.06 41.70 52582.89 88888.00 2007-12-20 12:30:29.407 354 18224.11 41.70 52582.89 88888.00 2007-12-20 12:30:29.907 354 18224.01 41.71 52582.89 88888.00 2007-12-20 12:30:30.407 354 18224.20 41.74 52582.91 88888.00 2007-12-20 12:30:30.907 354 18224.26 41.56 52582.78 88888.00 2007-12-20 12:30:31.407 354 18224.12 41.57 52582.78 88888.00 2007-12-20 12:30:31.907 354 18224.17 41.51 52582.77 88888.00 2007-12-20 12:30:32.407 354 18224.21 41.40 52582.66 88888.00 2007-12-20 12:30:32.907 354 18224.18 41.34 52582.53 88888.00 2007-12-20 12:30:33.407 354 18224.16 41.31 52582.42 88888.00 2007-12-20 12:30:33.907 354 18224.12 41.25 52582.30 88888.00 2007-12-20 12:30:34.407 354 18224.23 41.15 52582.28 88888.00 2007-12-20 12:30:34.907 354 18224.35 41.18 52582.33 88888.00 2007-12-20 12:30:35.407 354 18224.48 41.14 52582.34 88888.00 2007-12-20 12:30:35.907 354 18224.42 41.11 52582.41 88888.00 2007-12-20 12:30:36.407 354 18224.21 41.08 52582.57 88888.00 2007-12-20 12:30:36.907 354 18224.32 40.97 52582.52 88888.00 2007-12-20 12:30:37.407 354 18224.44 40.87 52582.48 88888.00 2007-12-20 12:30:37.907 354 18224.56 40.80 52582.34 88888.00 2007-12-20 12:30:38.407 354 18224.60 40.78 52582.41 88888.00 2007-12-20 12:30:38.907 354 18224.57 40.82 52582.53 88888.00 2007-12-20 12:30:39.407 354 18224.48 40.82 52582.46 88888.00 2007-12-20 12:30:39.907 354 18224.48 40.70 52582.33 88888.00 2007-12-20 12:30:40.407 354 18224.61 40.63 52582.29 88888.00 2007-12-20 12:30:40.907 354 18224.57 40.61 52582.30 88888.00 2007-12-20 12:30:41.407 354 18224.53 40.58 52582.40 88888.00 2007-12-20 12:30:41.907 354 18224.54 40.54 52582.40 88888.00 2007-12-20 12:30:42.407 354 18224.61 40.53 52582.35 88888.00 2007-12-20 12:30:42.907 354 18224.57 40.53 52582.28 88888.00 2007-12-20 12:30:43.407 354 18224.53 40.51 52582.23 88888.00 2007-12-20 12:30:43.907 354 18224.59 40.45 52582.32 88888.00 2007-12-20 12:30:44.407 354 18224.53 40.52 52582.34 88888.00 2007-12-20 12:30:44.907 354 18224.51 40.59 52582.34 88888.00 2007-12-20 12:30:45.407 354 18224.49 40.65 52582.37 88888.00 2007-12-20 12:30:45.907 354 18224.42 40.62 52582.37 88888.00 2007-12-20 12:30:46.407 354 18224.34 40.66 52582.37 88888.00 2007-12-20 12:30:46.907 354 18224.29 40.70 52582.45 88888.00 2007-12-20 12:30:47.407 354 18224.19 40.68 52582.54 88888.00 2007-12-20 12:30:47.907 354 18224.17 40.65 52582.63 88888.00 2007-12-20 12:30:48.407 354 18224.10 40.57 52582.59 88888.00 2007-12-20 12:30:48.907 354 18224.03 40.61 52582.67 88888.00 2007-12-20 12:30:49.407 354 18224.00 40.63 52582.71 88888.00 2007-12-20 12:30:49.907 354 18224.07 40.63 52582.71 88888.00 2007-12-20 12:30:50.407 354 18224.12 40.64 52582.72 88888.00 2007-12-20 12:30:50.907 354 18224.07 40.60 52582.80 88888.00 2007-12-20 12:30:51.407 354 18223.88 40.67 52582.97 88888.00 2007-12-20 12:30:51.907 354 18223.90 40.61 52583.11 88888.00 2007-12-20 12:30:52.407 354 18223.79 40.61 52583.10 88888.00 2007-12-20 12:30:52.907 354 18223.91 40.62 52582.93 88888.00 2007-12-20 12:30:53.407 354 18224.10 40.67 52582.82 88888.00 2007-12-20 12:30:53.907 354 18223.98 40.70 52582.92 88888.00 2007-12-20 12:30:54.407 354 18223.83 40.76 52583.04 88888.00 2007-12-20 12:30:54.907 354 18223.95 40.82 52583.02 88888.00 2007-12-20 12:30:55.407 354 18223.96 40.85 52583.03 88888.00 2007-12-20 12:30:55.907 354 18223.89 40.84 52583.14 88888.00 2007-12-20 12:30:56.407 354 18223.87 40.87 52583.21 88888.00 2007-12-20 12:30:56.907 354 18223.80 40.92 52583.04 88888.00 2007-12-20 12:30:57.407 354 18223.87 40.89 52583.07 88888.00 2007-12-20 12:30:57.907 354 18224.03 40.89 52583.14 88888.00 2007-12-20 12:30:58.407 354 18224.09 40.93 52583.13 88888.00 2007-12-20 12:30:58.907 354 18224.06 40.90 52583.09 88888.00 2007-12-20 12:30:59.407 354 18224.00 40.96 52583.11 88888.00 2007-12-20 12:30:59.907 354 18224.11 40.95 52583.21 88888.00 2007-12-20 12:31:00.407 354 18224.17 40.96 52583.34 88888.00 2007-12-20 12:31:00.907 354 18224.17 41.00 52583.36 88888.00 2007-12-20 12:31:01.407 354 18224.19 41.12 52583.33 88888.00 2007-12-20 12:31:01.907 354 18224.22 41.19 52583.28 88888.00 2007-12-20 12:31:02.407 354 18224.22 41.13 52583.21 88888.00 2007-12-20 12:31:02.907 354 18224.18 41.16 52583.11 88888.00 2007-12-20 12:31:03.407 354 18224.27 41.16 52583.13 88888.00 2007-12-20 12:31:03.907 354 18224.37 41.15 52583.20 88888.00 2007-12-20 12:31:04.407 354 18224.29 41.21 52583.36 88888.00 2007-12-20 12:31:04.907 354 18224.21 41.29 52583.29 88888.00 2007-12-20 12:31:05.407 354 18224.15 41.30 52583.34 88888.00 2007-12-20 12:31:05.907 354 18224.10 41.33 52583.28 88888.00 2007-12-20 12:31:06.407 354 18224.07 41.30 52583.39 88888.00 2007-12-20 12:31:06.907 354 18224.01 41.25 52583.35 88888.00 2007-12-20 12:31:07.407 354 18224.05 41.29 52583.24 88888.00 2007-12-20 12:31:07.907 354 18223.92 41.31 52583.25 88888.00 2007-12-20 12:31:08.407 354 18224.05 41.28 52583.30 88888.00 2007-12-20 12:31:08.907 354 18224.09 41.31 52583.26 88888.00 2007-12-20 12:31:09.407 354 18223.97 41.36 52583.23 88888.00 2007-12-20 12:31:09.907 354 18224.03 41.34 52583.37 88888.00 2007-12-20 12:31:10.407 354 18224.10 41.42 52583.41 88888.00 2007-12-20 12:31:10.907 354 18223.91 41.40 52583.49 88888.00 2007-12-20 12:31:11.407 354 18223.85 41.34 52583.48 88888.00 2007-12-20 12:31:11.907 354 18223.87 41.33 52583.50 88888.00 2007-12-20 12:31:12.407 354 18223.98 41.37 52583.37 88888.00 2007-12-20 12:31:12.907 354 18223.89 41.29 52583.45 88888.00 2007-12-20 12:31:13.407 354 18223.81 41.36 52583.58 88888.00 2007-12-20 12:31:13.907 354 18223.77 41.45 52583.58 88888.00 2007-12-20 12:31:14.407 354 18223.81 41.48 52583.65 88888.00 2007-12-20 12:31:14.907 354 18223.83 41.44 52583.52 88888.00 2007-12-20 12:31:15.407 354 18223.96 41.48 52583.62 88888.00 2007-12-20 12:31:15.907 354 18224.10 41.54 52583.71 88888.00 2007-12-20 12:31:16.407 354 18224.06 41.56 52583.68 88888.00 2007-12-20 12:31:16.907 354 18224.08 41.62 52583.57 88888.00 2007-12-20 12:31:17.407 354 18224.10 41.67 52583.49 88888.00 2007-12-20 12:31:17.907 354 18224.05 41.76 52583.53 88888.00 2007-12-20 12:31:18.407 354 18224.16 41.75 52583.39 88888.00 2007-12-20 12:31:18.907 354 18224.20 41.81 52583.47 88888.00 2007-12-20 12:31:19.407 354 18224.19 41.88 52583.50 88888.00 2007-12-20 12:31:19.907 354 18224.31 41.90 52583.48 88888.00 2007-12-20 12:31:20.407 354 18224.37 41.90 52583.50 88888.00 2007-12-20 12:31:20.907 354 18224.56 41.87 52583.58 88888.00 2007-12-20 12:31:21.407 354 18224.46 41.82 52583.56 88888.00 2007-12-20 12:31:21.907 354 18224.51 41.81 52583.46 88888.00 2007-12-20 12:31:22.407 354 18224.45 41.81 52583.38 88888.00 2007-12-20 12:31:22.907 354 18224.42 41.80 52583.36 88888.00 2007-12-20 12:31:23.407 354 18224.50 41.77 52583.37 88888.00 2007-12-20 12:31:23.907 354 18224.57 41.69 52583.34 88888.00 2007-12-20 12:31:24.407 354 18224.57 41.69 52583.32 88888.00 2007-12-20 12:31:24.907 354 18224.67 41.65 52583.28 88888.00 2007-12-20 12:31:25.407 354 18224.79 41.60 52583.28 88888.00 2007-12-20 12:31:25.907 354 18224.81 41.56 52583.30 88888.00 2007-12-20 12:31:26.407 354 18224.78 41.55 52583.29 88888.00 2007-12-20 12:31:26.907 354 18224.82 41.55 52583.37 88888.00 2007-12-20 12:31:27.407 354 18224.76 41.47 52583.32 88888.00 2007-12-20 12:31:27.907 354 18224.63 41.41 52583.30 88888.00 2007-12-20 12:31:28.407 354 18224.74 41.34 52583.30 88888.00 2007-12-20 12:31:28.907 354 18224.61 41.24 52583.25 88888.00 2007-12-20 12:31:29.407 354 18224.70 41.12 52583.04 88888.00 2007-12-20 12:31:29.907 354 18224.76 41.10 52583.03 88888.00 2007-12-20 12:31:30.407 354 18224.76 41.02 52583.04 88888.00 2007-12-20 12:31:30.907 354 18224.74 40.79 52583.09 88888.00 2007-12-20 12:31:31.407 354 18224.62 40.71 52583.07 88888.00 2007-12-20 12:31:31.907 354 18224.64 40.65 52583.09 88888.00 2007-12-20 12:31:32.407 354 18224.71 40.60 52583.14 88888.00 2007-12-20 12:31:32.907 354 18224.60 40.48 52583.15 88888.00 2007-12-20 12:31:33.407 354 18224.38 40.37 52583.02 88888.00 2007-12-20 12:31:33.907 354 18224.40 40.30 52583.11 88888.00 2007-12-20 12:31:34.407 354 18224.52 40.14 52582.99 88888.00 2007-12-20 12:31:34.907 354 18224.53 40.16 52582.98 88888.00 2007-12-20 12:31:35.407 354 18224.51 40.26 52583.01 88888.00 2007-12-20 12:31:35.907 354 18224.40 40.26 52583.00 88888.00 2007-12-20 12:31:36.407 354 18224.26 40.26 52583.03 88888.00 2007-12-20 12:31:36.907 354 18224.24 40.15 52583.02 88888.00 2007-12-20 12:31:37.407 354 18224.18 40.04 52583.07 88888.00 2007-12-20 12:31:37.907 354 18224.06 40.06 52583.02 88888.00 2007-12-20 12:31:38.407 354 18224.06 40.05 52582.84 88888.00 2007-12-20 12:31:38.907 354 18224.03 40.01 52582.75 88888.00 2007-12-20 12:31:39.407 354 18223.95 40.01 52582.71 88888.00 2007-12-20 12:31:39.907 354 18223.77 40.02 52582.69 88888.00 2007-12-20 12:31:40.407 354 18223.73 39.94 52582.79 88888.00 2007-12-20 12:31:40.907 354 18223.75 39.89 52582.95 88888.00 2007-12-20 12:31:41.407 354 18223.63 39.94 52582.90 88888.00 2007-12-20 12:31:41.907 354 18223.58 39.88 52582.84 88888.00 2007-12-20 12:31:42.407 354 18223.50 39.86 52582.86 88888.00 2007-12-20 12:31:42.907 354 18223.37 39.91 52582.83 88888.00 2007-12-20 12:31:43.407 354 18223.21 39.87 52582.93 88888.00 2007-12-20 12:31:43.907 354 18223.14 39.86 52583.03 88888.00 2007-12-20 12:31:44.407 354 18223.10 39.82 52582.99 88888.00 2007-12-20 12:31:44.907 354 18223.01 39.88 52582.87 88888.00 2007-12-20 12:31:45.407 354 18223.01 39.88 52582.92 88888.00 2007-12-20 12:31:45.907 354 18222.97 39.87 52583.01 88888.00 2007-12-20 12:31:46.407 354 18222.90 39.94 52583.03 88888.00 2007-12-20 12:31:46.907 354 18222.88 39.93 52582.97 88888.00 2007-12-20 12:31:47.407 354 18222.83 39.88 52582.98 88888.00 2007-12-20 12:31:47.907 354 18222.80 39.99 52583.03 88888.00 2007-12-20 12:31:48.407 354 18222.64 40.05 52583.07 88888.00 2007-12-20 12:31:48.907 354 18222.44 40.02 52582.93 88888.00 2007-12-20 12:31:49.407 354 18222.46 40.06 52582.87 88888.00 2007-12-20 12:31:49.907 354 18222.48 40.13 52583.03 88888.00 2007-12-20 12:31:50.407 354 18222.29 40.21 52583.17 88888.00 2007-12-20 12:31:50.907 354 18222.34 40.25 52583.14 88888.00 2007-12-20 12:31:51.407 354 18222.37 40.40 52583.10 88888.00 2007-12-20 12:31:51.907 354 18222.33 40.43 52582.94 88888.00 2007-12-20 12:31:52.407 354 18222.28 40.40 52583.07 88888.00 2007-12-20 12:31:52.907 354 18222.37 40.37 52583.11 88888.00 2007-12-20 12:31:53.407 354 18222.31 40.46 52583.18 88888.00 2007-12-20 12:31:53.907 354 18222.28 40.53 52583.07 88888.00 2007-12-20 12:31:54.407 354 18222.20 40.61 52583.21 88888.00 2007-12-20 12:31:54.907 354 18222.21 40.66 52583.44 88888.00 2007-12-20 12:31:55.407 354 18222.14 40.77 52583.49 88888.00 2007-12-20 12:31:55.907 354 18222.20 40.95 52583.38 88888.00 2007-12-20 12:31:56.407 354 18222.33 41.02 52583.36 88888.00 2007-12-20 12:31:56.907 354 18222.26 41.09 52583.55 88888.00 2007-12-20 12:31:57.407 354 18222.23 41.21 52583.55 88888.00 2007-12-20 12:31:57.907 354 18222.16 41.28 52583.63 88888.00 2007-12-20 12:31:58.407 354 18222.11 41.43 52583.63 88888.00 2007-12-20 12:31:58.907 354 18222.14 41.47 52583.58 88888.00 2007-12-20 12:31:59.407 354 18222.28 41.61 52583.67 88888.00 2007-12-20 12:31:59.907 354 18222.49 41.68 52583.69 88888.00 2007-12-20 12:32:00.407 354 18222.49 41.77 52583.74 88888.00 2007-12-20 12:32:00.907 354 18222.55 41.91 52583.65 88888.00 2007-12-20 12:32:01.407 354 18222.66 42.04 52583.63 88888.00 2007-12-20 12:32:01.907 354 18222.78 42.06 52583.65 88888.00 2007-12-20 12:32:02.407 354 18222.81 42.16 52583.69 88888.00 2007-12-20 12:32:02.907 354 18222.96 42.32 52583.73 88888.00 2007-12-20 12:32:03.407 354 18223.13 42.40 52583.86 88888.00 2007-12-20 12:32:03.907 354 18223.12 42.48 52583.88 88888.00 2007-12-20 12:32:04.407 354 18223.13 42.52 52583.95 88888.00 2007-12-20 12:32:04.907 354 18223.32 42.61 52583.96 88888.00 2007-12-20 12:32:05.407 354 18223.44 42.82 52583.83 88888.00 2007-12-20 12:32:05.907 354 18223.34 42.93 52583.90 88888.00 2007-12-20 12:32:06.407 354 18223.34 43.05 52583.87 88888.00 2007-12-20 12:32:06.907 354 18223.51 43.10 52583.70 88888.00 2007-12-20 12:32:07.407 354 18223.63 43.16 52583.67 88888.00 2007-12-20 12:32:07.907 354 18223.70 43.23 52583.67 88888.00 2007-12-20 12:32:08.407 354 18223.80 43.32 52583.69 88888.00 2007-12-20 12:32:08.907 354 18223.78 43.40 52583.74 88888.00 2007-12-20 12:32:09.407 354 18223.87 43.42 52583.73 88888.00 2007-12-20 12:32:09.907 354 18223.89 43.44 52583.74 88888.00 2007-12-20 12:32:10.407 354 18223.96 43.51 52583.74 88888.00 2007-12-20 12:32:10.907 354 18224.07 43.53 52583.78 88888.00 2007-12-20 12:32:11.407 354 18224.13 43.56 52583.75 88888.00 2007-12-20 12:32:11.907 354 18224.20 43.47 52583.72 88888.00 2007-12-20 12:32:12.407 354 18224.19 43.45 52583.70 88888.00 2007-12-20 12:32:12.907 354 18224.19 43.44 52583.72 88888.00 2007-12-20 12:32:13.407 354 18224.12 43.29 52583.75 88888.00 2007-12-20 12:32:13.907 354 18224.13 43.24 52583.76 88888.00 2007-12-20 12:32:14.407 354 18224.30 43.21 52583.70 88888.00 2007-12-20 12:32:14.907 354 18224.37 43.27 52583.53 88888.00 2007-12-20 12:32:15.407 354 18224.52 43.28 52583.47 88888.00 2007-12-20 12:32:15.907 354 18224.59 43.19 52583.49 88888.00 2007-12-20 12:32:16.407 354 18224.65 43.18 52583.49 88888.00 2007-12-20 12:32:16.907 354 18224.78 43.18 52583.38 88888.00 2007-12-20 12:32:17.407 354 18224.81 43.15 52583.34 88888.00 2007-12-20 12:32:17.907 354 18224.81 43.16 52583.33 88888.00 2007-12-20 12:32:18.407 354 18224.82 43.16 52583.36 88888.00 2007-12-20 12:32:18.907 354 18225.03 43.10 52583.42 88888.00 2007-12-20 12:32:19.407 354 18225.09 43.09 52583.44 88888.00 2007-12-20 12:32:19.907 354 18225.13 43.10 52583.40 88888.00 2007-12-20 12:32:20.407 354 18225.16 43.06 52583.25 88888.00 2007-12-20 12:32:20.907 354 18225.21 43.00 52583.20 88888.00 2007-12-20 12:32:21.407 354 18225.27 42.95 52583.24 88888.00 2007-12-20 12:32:21.907 354 18225.27 42.99 52583.30 88888.00 2007-12-20 12:32:22.407 354 18225.36 42.98 52583.33 88888.00 2007-12-20 12:32:22.907 354 18225.49 42.98 52583.21 88888.00 2007-12-20 12:32:23.407 354 18225.51 43.00 52583.15 88888.00 2007-12-20 12:32:23.907 354 18225.53 42.95 52583.09 88888.00 2007-12-20 12:32:24.407 354 18225.55 42.99 52582.98 88888.00 2007-12-20 12:32:24.907 354 18225.61 42.92 52582.90 88888.00 2007-12-20 12:32:25.407 354 18225.59 42.87 52582.89 88888.00 2007-12-20 12:32:25.907 354 18225.62 42.97 52582.88 88888.00 2007-12-20 12:32:26.407 354 18225.70 43.04 52583.02 88888.00 2007-12-20 12:32:26.907 354 18225.64 42.98 52583.15 88888.00 2007-12-20 12:32:27.407 354 18225.63 43.02 52583.11 88888.00 2007-12-20 12:32:27.907 354 18225.67 43.06 52583.05 88888.00 2007-12-20 12:32:28.407 354 18225.72 42.91 52582.98 88888.00 2007-12-20 12:32:28.907 354 18225.75 42.80 52582.94 88888.00 2007-12-20 12:32:29.407 354 18225.71 42.77 52582.88 88888.00 2007-12-20 12:32:29.907 354 18225.63 42.72 52582.84 88888.00 2007-12-20 12:32:30.407 354 18225.51 42.76 52582.94 88888.00 2007-12-20 12:32:30.907 354 18225.58 42.67 52582.95 88888.00 2007-12-20 12:32:31.407 354 18225.50 42.58 52582.89 88888.00 2007-12-20 12:32:31.907 354 18225.54 42.54 52582.91 88888.00 2007-12-20 12:32:32.407 354 18225.54 42.52 52582.92 88888.00 2007-12-20 12:32:32.907 354 18225.38 42.47 52582.94 88888.00 2007-12-20 12:32:33.407 354 18225.30 42.35 52582.92 88888.00 2007-12-20 12:32:33.907 354 18225.22 42.22 52582.86 88888.00 2007-12-20 12:32:34.407 354 18225.22 42.18 52582.93 88888.00 2007-12-20 12:32:34.907 354 18225.22 42.16 52583.03 88888.00 2007-12-20 12:32:35.407 354 18225.09 42.10 52583.06 88888.00 2007-12-20 12:32:35.907 354 18225.02 42.08 52583.02 88888.00 2007-12-20 12:32:36.407 354 18225.06 41.99 52583.10 88888.00 2007-12-20 12:32:36.907 354 18225.05 41.90 52583.02 88888.00 2007-12-20 12:32:37.407 354 18224.99 41.82 52583.00 88888.00 2007-12-20 12:32:37.907 354 18224.99 41.80 52582.98 88888.00 2007-12-20 12:32:38.407 354 18224.99 41.80 52583.05 88888.00 2007-12-20 12:32:38.907 354 18225.00 41.82 52583.02 88888.00 2007-12-20 12:32:39.407 354 18224.91 41.82 52582.94 88888.00 2007-12-20 12:32:39.907 354 18224.94 41.84 52583.00 88888.00 2007-12-20 12:32:40.407 354 18224.86 41.89 52583.02 88888.00 2007-12-20 12:32:40.907 354 18224.76 41.91 52583.05 88888.00 2007-12-20 12:32:41.407 354 18224.81 41.93 52583.14 88888.00 2007-12-20 12:32:41.907 354 18224.72 41.92 52583.27 88888.00 2007-12-20 12:32:42.407 354 18224.68 41.93 52583.38 88888.00 2007-12-20 12:32:42.907 354 18224.85 41.96 52583.39 88888.00 2007-12-20 12:32:43.407 354 18224.73 42.03 52583.41 88888.00 2007-12-20 12:32:43.907 354 18224.87 41.99 52583.38 88888.00 2007-12-20 12:32:44.407 354 18224.76 42.06 52583.35 88888.00 2007-12-20 12:32:44.907 354 18224.63 42.07 52583.34 88888.00 2007-12-20 12:32:45.407 354 18224.61 42.02 52583.36 88888.00 2007-12-20 12:32:45.907 354 18224.65 42.06 52583.38 88888.00 2007-12-20 12:32:46.407 354 18224.63 42.11 52583.47 88888.00 2007-12-20 12:32:46.907 354 18224.59 42.23 52583.39 88888.00 2007-12-20 12:32:47.407 354 18224.46 42.35 52583.51 88888.00 2007-12-20 12:32:47.907 354 18224.44 42.33 52583.50 88888.00 2007-12-20 12:32:48.407 354 18224.50 42.30 52583.48 88888.00 2007-12-20 12:32:48.907 354 18224.53 42.33 52583.61 88888.00 2007-12-20 12:32:49.407 354 18224.48 42.39 52583.53 88888.00 2007-12-20 12:32:49.907 354 18224.44 42.41 52583.45 88888.00 2007-12-20 12:32:50.407 354 18224.38 42.49 52583.55 88888.00 2007-12-20 12:32:50.907 354 18224.32 42.49 52583.65 88888.00 2007-12-20 12:32:51.407 354 18224.31 42.39 52583.79 88888.00 2007-12-20 12:32:51.907 354 18224.27 42.28 52583.85 88888.00 2007-12-20 12:32:52.407 354 18224.20 42.16 52583.81 88888.00 2007-12-20 12:32:52.907 354 18224.18 42.19 52583.76 88888.00 2007-12-20 12:32:53.407 354 18224.15 42.19 52583.72 88888.00 2007-12-20 12:32:53.907 354 18224.21 42.12 52583.62 88888.00 2007-12-20 12:32:54.407 354 18224.28 42.10 52583.64 88888.00 2007-12-20 12:32:54.907 354 18224.42 42.10 52583.68 88888.00 2007-12-20 12:32:55.407 354 18224.32 42.07 52583.79 88888.00 2007-12-20 12:32:55.907 354 18224.26 42.02 52583.69 88888.00 2007-12-20 12:32:56.407 354 18224.19 42.00 52583.74 88888.00 2007-12-20 12:32:56.907 354 18224.19 42.00 52583.76 88888.00 2007-12-20 12:32:57.407 354 18224.29 41.94 52583.97 88888.00 2007-12-20 12:32:57.907 354 18224.28 41.73 52584.02 88888.00 2007-12-20 12:32:58.407 354 18224.29 41.73 52583.97 88888.00 2007-12-20 12:32:58.907 354 18224.37 41.73 52583.96 88888.00 2007-12-20 12:32:59.407 354 18224.39 41.68 52583.84 88888.00 2007-12-20 12:32:59.907 354 18224.43 41.69 52583.78 88888.00 2007-12-20 12:33:00.407 354 18224.44 41.65 52583.74 88888.00 2007-12-20 12:33:00.907 354 18224.40 41.65 52583.72 88888.00 2007-12-20 12:33:01.407 354 18224.48 41.61 52583.80 88888.00 2007-12-20 12:33:01.907 354 18224.51 41.45 52583.91 88888.00 2007-12-20 12:33:02.407 354 18224.53 41.40 52583.87 88888.00 2007-12-20 12:33:02.907 354 18224.61 41.37 52583.86 88888.00 2007-12-20 12:33:03.407 354 18224.68 41.40 52583.80 88888.00 2007-12-20 12:33:03.907 354 18224.62 41.39 52583.72 88888.00 2007-12-20 12:33:04.407 354 18224.63 41.42 52583.70 88888.00 2007-12-20 12:33:04.907 354 18224.65 41.40 52583.69 88888.00 2007-12-20 12:33:05.407 354 18224.64 41.41 52583.73 88888.00 2007-12-20 12:33:05.907 354 18224.76 41.47 52583.78 88888.00 2007-12-20 12:33:06.407 354 18224.71 41.54 52583.70 88888.00 2007-12-20 12:33:06.907 354 18224.65 41.60 52583.61 88888.00 2007-12-20 12:33:07.407 354 18224.61 41.57 52583.65 88888.00 2007-12-20 12:33:07.907 354 18224.63 41.53 52583.78 88888.00 2007-12-20 12:33:08.407 354 18224.72 41.60 52583.82 88888.00 2007-12-20 12:33:08.907 354 18224.73 41.67 52583.81 88888.00 2007-12-20 12:33:09.407 354 18224.78 41.66 52583.79 88888.00 2007-12-20 12:33:09.907 354 18224.88 41.66 52583.80 88888.00 2007-12-20 12:33:10.407 354 18224.67 41.71 52583.72 88888.00 2007-12-20 12:33:10.907 354 18224.77 41.75 52583.65 88888.00 2007-12-20 12:33:11.407 354 18224.77 41.76 52583.72 88888.00 2007-12-20 12:33:11.907 354 18224.67 41.75 52583.69 88888.00 2007-12-20 12:33:12.407 354 18224.59 41.77 52583.56 88888.00 2007-12-20 12:33:12.907 354 18224.63 41.86 52583.51 88888.00 2007-12-20 12:33:13.407 354 18224.66 41.92 52583.51 88888.00 2007-12-20 12:33:13.907 354 18224.61 41.93 52583.53 88888.00 2007-12-20 12:33:14.407 354 18224.60 41.95 52583.65 88888.00 2007-12-20 12:33:14.907 354 18224.67 41.96 52583.76 88888.00 2007-12-20 12:33:15.407 354 18224.71 42.04 52583.79 88888.00 2007-12-20 12:33:15.907 354 18224.65 42.04 52583.75 88888.00 2007-12-20 12:33:16.407 354 18224.72 42.02 52583.64 88888.00 2007-12-20 12:33:16.907 354 18224.85 42.01 52583.67 88888.00 2007-12-20 12:33:17.407 354 18224.89 42.00 52583.58 88888.00 2007-12-20 12:33:17.907 354 18224.89 41.93 52583.51 88888.00 2007-12-20 12:33:18.407 354 18224.89 41.86 52583.53 88888.00 2007-12-20 12:33:18.907 354 18224.79 41.85 52583.56 88888.00 2007-12-20 12:33:19.407 354 18224.91 41.80 52583.57 88888.00 2007-12-20 12:33:19.907 354 18224.99 41.75 52583.39 88888.00 2007-12-20 12:33:20.407 354 18225.03 41.80 52583.40 88888.00 2007-12-20 12:33:20.907 354 18224.94 41.79 52583.45 88888.00 2007-12-20 12:33:21.407 354 18224.89 41.69 52583.46 88888.00 2007-12-20 12:33:21.907 354 18225.00 41.72 52583.56 88888.00 2007-12-20 12:33:22.407 354 18225.08 41.72 52583.51 88888.00 2007-12-20 12:33:22.907 354 18225.08 41.72 52583.32 88888.00 2007-12-20 12:33:23.407 354 18225.13 41.75 52583.46 88888.00 2007-12-20 12:33:23.907 354 18225.09 41.85 52583.65 88888.00 2007-12-20 12:33:24.407 354 18225.08 41.90 52583.42 88888.00 2007-12-20 12:33:24.907 354 18225.16 41.96 52583.36 88888.00 2007-12-20 12:33:25.407 354 18225.15 42.02 52583.34 88888.00 2007-12-20 12:33:25.907 354 18225.21 41.94 52583.47 88888.00 2007-12-20 12:33:26.407 354 18225.30 41.86 52583.51 88888.00 2007-12-20 12:33:26.907 354 18225.30 41.88 52583.48 88888.00 2007-12-20 12:33:27.407 354 18225.26 41.90 52583.48 88888.00 2007-12-20 12:33:27.907 354 18225.20 41.94 52583.49 88888.00 2007-12-20 12:33:28.407 354 18225.15 42.03 52583.48 88888.00 2007-12-20 12:33:28.907 354 18225.21 42.06 52583.41 88888.00 2007-12-20 12:33:29.407 354 18225.26 42.10 52583.47 88888.00 2007-12-20 12:33:29.907 354 18225.32 42.09 52583.55 88888.00 2007-12-20 12:33:30.407 354 18225.44 42.21 52583.59 88888.00 2007-12-20 12:33:30.907 354 18225.41 42.25 52583.60 88888.00 2007-12-20 12:33:31.407 354 18225.42 42.18 52583.67 88888.00 2007-12-20 12:33:31.907 354 18225.50 42.11 52583.59 88888.00 2007-12-20 12:33:32.407 354 18225.43 42.13 52583.47 88888.00 2007-12-20 12:33:32.907 354 18225.53 42.31 52583.53 88888.00 2007-12-20 12:33:33.407 354 18225.41 42.27 52583.73 88888.00 2007-12-20 12:33:33.907 354 18225.36 42.21 52583.58 88888.00 2007-12-20 12:33:34.407 354 18225.29 42.22 52583.53 88888.00 2007-12-20 12:33:34.907 354 18225.19 42.26 52583.59 88888.00 2007-12-20 12:33:35.407 354 18225.37 42.28 52583.56 88888.00 2007-12-20 12:33:35.907 354 18225.44 42.23 52583.60 88888.00 2007-12-20 12:33:36.407 354 18225.37 42.23 52583.63 88888.00 2007-12-20 12:33:36.907 354 18225.33 42.27 52583.62 88888.00 2007-12-20 12:33:37.407 354 18225.35 42.34 52583.59 88888.00 2007-12-20 12:33:37.907 354 18225.35 42.34 52583.52 88888.00 2007-12-20 12:33:38.407 354 18225.35 42.37 52583.46 88888.00 2007-12-20 12:33:38.907 354 18225.30 42.41 52583.42 88888.00 2007-12-20 12:33:39.407 354 18225.39 42.41 52583.45 88888.00 2007-12-20 12:33:39.907 354 18225.36 42.36 52583.52 88888.00 2007-12-20 12:33:40.407 354 18225.41 42.43 52583.56 88888.00 2007-12-20 12:33:40.907 354 18225.42 42.51 52583.61 88888.00 2007-12-20 12:33:41.407 354 18225.40 42.49 52583.63 88888.00 2007-12-20 12:33:41.907 354 18225.39 42.52 52583.63 88888.00 2007-12-20 12:33:42.407 354 18225.42 42.66 52583.67 88888.00 2007-12-20 12:33:42.907 354 18225.38 42.74 52583.65 88888.00 2007-12-20 12:33:43.407 354 18225.48 42.80 52583.71 88888.00 2007-12-20 12:33:43.907 354 18225.46 42.84 52583.86 88888.00 2007-12-20 12:33:44.407 354 18225.35 42.92 52583.93 88888.00 2007-12-20 12:33:44.907 354 18225.32 43.00 52583.91 88888.00 2007-12-20 12:33:45.407 354 18225.41 43.07 52583.86 88888.00 2007-12-20 12:33:45.907 354 18225.51 43.13 52583.93 88888.00 2007-12-20 12:33:46.407 354 18225.35 43.24 52583.80 88888.00 2007-12-20 12:33:46.907 354 18225.29 43.34 52583.87 88888.00 2007-12-20 12:33:47.407 354 18225.31 43.49 52584.02 88888.00 2007-12-20 12:33:47.907 354 18225.31 43.57 52584.03 88888.00 2007-12-20 12:33:48.407 354 18225.33 43.59 52583.99 88888.00 2007-12-20 12:33:48.907 354 18225.36 43.62 52584.07 88888.00 2007-12-20 12:33:49.407 354 18225.39 43.65 52584.14 88888.00 2007-12-20 12:33:49.907 354 18225.37 43.82 52584.23 88888.00 2007-12-20 12:33:50.407 354 18225.38 43.95 52584.17 88888.00 2007-12-20 12:33:50.907 354 18225.35 43.96 52584.19 88888.00 2007-12-20 12:33:51.407 354 18225.36 43.94 52584.29 88888.00 2007-12-20 12:33:51.907 354 18225.41 43.92 52584.22 88888.00 2007-12-20 12:33:52.407 354 18225.36 43.91 52584.26 88888.00 2007-12-20 12:33:52.907 354 18225.38 43.87 52584.29 88888.00 2007-12-20 12:33:53.407 354 18225.43 43.85 52584.33 88888.00 2007-12-20 12:33:53.907 354 18225.57 43.87 52584.27 88888.00 2007-12-20 12:33:54.407 354 18225.68 43.82 52584.28 88888.00 2007-12-20 12:33:54.907 354 18225.69 43.78 52584.30 88888.00 2007-12-20 12:33:55.407 354 18225.59 43.85 52584.22 88888.00 2007-12-20 12:33:55.907 354 18225.46 43.87 52584.20 88888.00 2007-12-20 12:33:56.407 354 18225.61 43.80 52584.21 88888.00 2007-12-20 12:33:56.907 354 18225.69 43.74 52584.17 88888.00 2007-12-20 12:33:57.407 354 18225.74 43.67 52584.16 88888.00 2007-12-20 12:33:57.907 354 18225.76 43.62 52584.14 88888.00 2007-12-20 12:33:58.407 354 18225.81 43.52 52584.10 88888.00 2007-12-20 12:33:58.907 354 18225.81 43.56 52584.13 88888.00 2007-12-20 12:33:59.407 354 18225.92 43.52 52584.17 88888.00 2007-12-20 12:33:59.907 354 18225.97 43.44 52584.27 88888.00 2007-12-20 12:34:00.407 354 18226.00 43.38 52584.29 88888.00 2007-12-20 12:34:00.907 354 18226.01 43.34 52584.25 88888.00 2007-12-20 12:34:01.407 354 18226.01 43.22 52584.09 88888.00 2007-12-20 12:34:01.907 354 18226.12 43.20 52584.07 88888.00 2007-12-20 12:34:02.407 354 18226.16 43.20 52584.14 88888.00 2007-12-20 12:34:02.907 354 18226.23 43.18 52584.06 88888.00 2007-12-20 12:34:03.407 354 18226.28 43.18 52584.04 88888.00 2007-12-20 12:34:03.907 354 18226.25 43.18 52584.05 88888.00 2007-12-20 12:34:04.407 354 18226.23 43.22 52584.04 88888.00 2007-12-20 12:34:04.907 354 18226.14 43.18 52584.03 88888.00 2007-12-20 12:34:05.407 354 18226.19 43.20 52583.99 88888.00 2007-12-20 12:34:05.907 354 18226.44 43.16 52583.96 88888.00 2007-12-20 12:34:06.407 354 18226.49 43.15 52584.09 88888.00 2007-12-20 12:34:06.907 354 18226.61 43.28 52584.20 88888.00 2007-12-20 12:34:07.407 354 18226.73 43.35 52584.15 88888.00 2007-12-20 12:34:07.907 354 18226.72 43.43 52584.13 88888.00 2007-12-20 12:34:08.407 354 18226.74 43.49 52584.16 88888.00 2007-12-20 12:34:08.907 354 18226.66 43.48 52584.10 88888.00 2007-12-20 12:34:09.407 354 18226.69 43.55 52584.02 88888.00 2007-12-20 12:34:09.907 354 18226.68 43.60 52584.03 88888.00 2007-12-20 12:34:10.407 354 18226.78 43.64 52584.21 88888.00 2007-12-20 12:34:10.907 354 18226.67 43.74 52584.33 88888.00 2007-12-20 12:34:11.407 354 18226.72 43.80 52584.21 88888.00 2007-12-20 12:34:11.907 354 18226.74 43.78 52584.11 88888.00 2007-12-20 12:34:12.407 354 18226.72 43.79 52584.07 88888.00 2007-12-20 12:34:12.907 354 18226.76 43.79 52584.10 88888.00 2007-12-20 12:34:13.407 354 18226.78 43.84 52584.00 88888.00 2007-12-20 12:34:13.907 354 18226.63 43.85 52584.10 88888.00 2007-12-20 12:34:14.407 354 18226.72 43.84 52584.19 88888.00 2007-12-20 12:34:14.907 354 18226.87 43.87 52584.18 88888.00 2007-12-20 12:34:15.407 354 18226.68 43.94 52584.13 88888.00 2007-12-20 12:34:15.907 354 18226.73 43.87 52584.18 88888.00 2007-12-20 12:34:16.407 354 18226.74 43.90 52584.28 88888.00 2007-12-20 12:34:16.907 354 18226.80 43.87 52584.31 88888.00 2007-12-20 12:34:17.407 354 18226.66 43.78 52584.20 88888.00 2007-12-20 12:34:17.907 354 18226.74 43.71 52584.20 88888.00 2007-12-20 12:34:18.407 354 18226.78 43.77 52584.17 88888.00 2007-12-20 12:34:18.907 354 18226.83 43.81 52584.09 88888.00 2007-12-20 12:34:19.407 354 18226.73 43.89 52584.19 88888.00 2007-12-20 12:34:19.907 354 18226.73 43.78 52584.14 88888.00 2007-12-20 12:34:20.407 354 18226.90 43.68 52583.92 88888.00 2007-12-20 12:34:20.907 354 18226.85 43.59 52583.98 88888.00 2007-12-20 12:34:21.407 354 18226.95 43.46 52584.03 88888.00 2007-12-20 12:34:21.907 354 18226.91 43.51 52583.97 88888.00 2007-12-20 12:34:22.407 354 18226.98 43.54 52583.98 88888.00 2007-12-20 12:34:22.907 354 18226.95 43.56 52583.97 88888.00 2007-12-20 12:34:23.407 354 18226.93 43.56 52584.00 88888.00 2007-12-20 12:34:23.907 354 18226.95 43.61 52584.10 88888.00 2007-12-20 12:34:24.407 354 18227.02 43.65 52584.06 88888.00 2007-12-20 12:34:24.907 354 18226.99 43.60 52584.07 88888.00 2007-12-20 12:34:25.407 354 18227.06 43.55 52584.11 88888.00 2007-12-20 12:34:25.907 354 18226.99 43.51 52584.10 88888.00 2007-12-20 12:34:26.407 354 18226.93 43.62 52584.06 88888.00 2007-12-20 12:34:26.907 354 18226.84 43.73 52584.10 88888.00 2007-12-20 12:34:27.407 354 18226.92 43.79 52584.09 88888.00 2007-12-20 12:34:27.907 354 18226.95 43.72 52584.06 88888.00 2007-12-20 12:34:28.407 354 18227.03 43.77 52584.11 88888.00 2007-12-20 12:34:28.907 354 18227.05 43.82 52584.13 88888.00 2007-12-20 12:34:29.407 354 18226.98 43.85 52584.10 88888.00 2007-12-20 12:34:29.907 354 18226.84 43.91 52584.16 88888.00 2007-12-20 12:34:30.407 354 18226.88 43.93 52584.18 88888.00 2007-12-20 12:34:30.907 354 18227.00 44.00 52584.23 88888.00 2007-12-20 12:34:31.407 354 18227.05 44.02 52584.26 88888.00 2007-12-20 12:34:31.907 354 18227.12 44.08 52584.21 88888.00 2007-12-20 12:34:32.407 354 18226.99 44.14 52584.27 88888.00 2007-12-20 12:34:32.907 354 18226.94 44.09 52584.31 88888.00 2007-12-20 12:34:33.407 354 18226.90 44.09 52584.31 88888.00 2007-12-20 12:34:33.907 354 18227.00 44.07 52584.32 88888.00 2007-12-20 12:34:34.407 354 18226.87 44.06 52584.38 88888.00 2007-12-20 12:34:34.907 354 18226.73 44.00 52584.29 88888.00 2007-12-20 12:34:35.407 354 18226.67 44.05 52584.36 88888.00 2007-12-20 12:34:35.907 354 18226.68 44.12 52584.43 88888.00 2007-12-20 12:34:36.407 354 18226.79 44.18 52584.36 88888.00 2007-12-20 12:34:36.907 354 18226.68 44.22 52584.39 88888.00 2007-12-20 12:34:37.407 354 18226.57 44.19 52584.53 88888.00 2007-12-20 12:34:37.907 354 18226.48 44.19 52584.50 88888.00 2007-12-20 12:34:38.407 354 18226.57 44.20 52584.42 88888.00 2007-12-20 12:34:38.907 354 18226.74 44.16 52584.52 88888.00 2007-12-20 12:34:39.407 354 18226.77 44.10 52584.49 88888.00 2007-12-20 12:34:39.907 354 18226.63 43.97 52584.38 88888.00 2007-12-20 12:34:40.407 354 18226.68 43.85 52584.37 88888.00 2007-12-20 12:34:40.907 354 18226.73 43.77 52584.28 88888.00 2007-12-20 12:34:41.407 354 18226.78 43.72 52584.20 88888.00 2007-12-20 12:34:41.907 354 18226.79 43.63 52584.40 88888.00 2007-12-20 12:34:42.407 354 18226.78 43.51 52584.38 88888.00 2007-12-20 12:34:42.907 354 18226.73 43.52 52584.33 88888.00 2007-12-20 12:34:43.407 354 18226.81 43.48 52584.26 88888.00 2007-12-20 12:34:43.907 354 18226.73 43.42 52584.33 88888.00 2007-12-20 12:34:44.407 354 18226.74 43.44 52584.40 88888.00 2007-12-20 12:34:44.907 354 18226.74 43.35 52584.50 88888.00 2007-12-20 12:34:45.407 354 18226.77 43.30 52584.38 88888.00 2007-12-20 12:34:45.907 354 18226.85 43.33 52584.25 88888.00 2007-12-20 12:34:46.407 354 18226.89 43.35 52584.17 88888.00 2007-12-20 12:34:46.907 354 18226.94 43.30 52584.19 88888.00 2007-12-20 12:34:47.407 354 18227.02 43.27 52584.04 88888.00 2007-12-20 12:34:47.907 354 18226.94 43.30 52583.99 88888.00 2007-12-20 12:34:48.407 354 18226.92 43.32 52584.11 88888.00 2007-12-20 12:34:48.907 354 18226.91 43.28 52584.07 88888.00 2007-12-20 12:34:49.407 354 18226.91 43.30 52583.98 88888.00 2007-12-20 12:34:49.907 354 18227.00 43.32 52584.07 88888.00 2007-12-20 12:34:50.407 354 18227.11 43.25 52584.16 88888.00 2007-12-20 12:34:50.907 354 18227.04 43.28 52584.21 88888.00 2007-12-20 12:34:51.407 354 18227.12 43.34 52584.20 88888.00 2007-12-20 12:34:51.907 354 18227.22 43.37 52584.17 88888.00 2007-12-20 12:34:52.407 354 18227.15 43.42 52584.26 88888.00 2007-12-20 12:34:52.907 354 18227.16 43.46 52584.34 88888.00 2007-12-20 12:34:53.407 354 18227.22 43.42 52584.28 88888.00 2007-12-20 12:34:53.907 354 18227.30 43.41 52584.43 88888.00 2007-12-20 12:34:54.407 354 18227.16 43.51 52584.48 88888.00 2007-12-20 12:34:54.907 354 18227.30 43.52 52584.44 88888.00 2007-12-20 12:34:55.407 354 18227.24 43.61 52584.42 88888.00 2007-12-20 12:34:55.907 354 18227.21 43.60 52584.42 88888.00 2007-12-20 12:34:56.407 354 18227.30 43.55 52584.41 88888.00 2007-12-20 12:34:56.907 354 18227.39 43.48 52584.48 88888.00 2007-12-20 12:34:57.407 354 18227.43 43.34 52584.45 88888.00 2007-12-20 12:34:57.907 354 18227.39 43.23 52584.36 88888.00 2007-12-20 12:34:58.407 354 18227.39 43.18 52584.25 88888.00 2007-12-20 12:34:58.907 354 18227.42 43.07 52584.21 88888.00 2007-12-20 12:34:59.407 354 18227.45 43.01 52584.34 88888.00 2007-12-20 12:34:59.907 354 18227.61 42.93 52584.19 88888.00 2007-12-20 12:35:00.407 354 18227.72 42.88 52584.15 88888.00 2007-12-20 12:35:00.907 354 18227.77 42.68 52584.13 88888.00 2007-12-20 12:35:01.407 354 18227.65 42.62 52584.14 88888.00 2007-12-20 12:35:01.907 354 18227.54 42.46 52584.21 88888.00 2007-12-20 12:35:02.407 354 18227.55 42.36 52584.27 88888.00 2007-12-20 12:35:02.907 354 18227.61 42.32 52584.23 88888.00 2007-12-20 12:35:03.407 354 18227.67 42.23 52584.16 88888.00 2007-12-20 12:35:03.907 354 18227.68 42.12 52584.15 88888.00 2007-12-20 12:35:04.407 354 18227.63 42.05 52584.17 88888.00 2007-12-20 12:35:04.907 354 18227.56 41.96 52584.26 88888.00 2007-12-20 12:35:05.407 354 18227.67 41.88 52584.18 88888.00 2007-12-20 12:35:05.907 354 18227.65 41.86 52584.04 88888.00 2007-12-20 12:35:06.407 354 18227.71 41.79 52584.00 88888.00 2007-12-20 12:35:06.907 354 18227.79 41.72 52584.05 88888.00 2007-12-20 12:35:07.407 354 18227.97 41.73 52584.06 88888.00 2007-12-20 12:35:07.907 354 18228.00 41.76 52584.00 88888.00 2007-12-20 12:35:08.407 354 18227.86 41.76 52583.98 88888.00 2007-12-20 12:35:08.907 354 18227.89 41.70 52583.96 88888.00 2007-12-20 12:35:09.407 354 18227.97 41.73 52584.03 88888.00 2007-12-20 12:35:09.907 354 18227.87 41.85 52584.10 88888.00 2007-12-20 12:35:10.407 354 18227.71 41.86 52584.04 88888.00 2007-12-20 12:35:10.907 354 18227.82 41.87 52584.07 88888.00 2007-12-20 12:35:11.407 354 18227.91 41.92 52584.20 88888.00 2007-12-20 12:35:11.907 354 18227.70 42.02 52584.25 88888.00 2007-12-20 12:35:12.407 354 18227.66 42.04 52584.27 88888.00 2007-12-20 12:35:12.907 354 18227.65 42.07 52584.33 88888.00 2007-12-20 12:35:13.407 354 18227.61 42.08 52584.33 88888.00 2007-12-20 12:35:13.907 354 18227.46 42.16 52584.22 88888.00 2007-12-20 12:35:14.407 354 18227.70 42.23 52584.26 88888.00 2007-12-20 12:35:14.907 354 18227.86 42.27 52584.25 88888.00 2007-12-20 12:35:15.407 354 18227.77 42.24 52584.13 88888.00 2007-12-20 12:35:15.907 354 18227.70 42.34 52584.07 88888.00 2007-12-20 12:35:16.407 354 18227.74 42.35 52584.15 88888.00 2007-12-20 12:35:16.907 354 18227.60 42.38 52584.20 88888.00 2007-12-20 12:35:17.407 354 18227.64 42.31 52584.09 88888.00 2007-12-20 12:35:17.907 354 18227.69 42.33 52584.22 88888.00 2007-12-20 12:35:18.407 354 18227.63 42.38 52584.27 88888.00 2007-12-20 12:35:18.907 354 18227.58 42.47 52584.26 88888.00 2007-12-20 12:35:19.407 354 18227.54 42.46 52584.34 88888.00 2007-12-20 12:35:19.907 354 18227.45 42.49 52584.42 88888.00 2007-12-20 12:35:20.407 354 18227.42 42.47 52584.45 88888.00 2007-12-20 12:35:20.907 354 18227.38 42.38 52584.39 88888.00 2007-12-20 12:35:21.407 354 18227.35 42.36 52584.42 88888.00 2007-12-20 12:35:21.907 354 18227.36 42.38 52584.40 88888.00 2007-12-20 12:35:22.407 354 18227.37 42.35 52584.38 88888.00 2007-12-20 12:35:22.907 354 18227.37 42.29 52584.39 88888.00 2007-12-20 12:35:23.407 354 18227.42 42.22 52584.51 88888.00 2007-12-20 12:35:23.907 354 18227.48 42.08 52584.48 88888.00 2007-12-20 12:35:24.407 354 18227.47 42.13 52584.30 88888.00 2007-12-20 12:35:24.907 354 18227.43 42.15 52584.34 88888.00 2007-12-20 12:35:25.407 354 18227.37 42.08 52584.40 88888.00 2007-12-20 12:35:25.907 354 18227.36 42.03 52584.46 88888.00 2007-12-20 12:35:26.407 354 18227.43 41.98 52584.44 88888.00 2007-12-20 12:35:26.907 354 18227.26 41.92 52584.40 88888.00 2007-12-20 12:35:27.407 354 18227.19 41.84 52584.18 88888.00 2007-12-20 12:35:27.907 354 18227.31 41.84 52584.14 88888.00 2007-12-20 12:35:28.407 354 18227.33 41.82 52584.07 88888.00 2007-12-20 12:35:28.907 354 18227.25 41.77 52584.15 88888.00 2007-12-20 12:35:29.407 354 18227.28 41.78 52584.19 88888.00 2007-12-20 12:35:29.907 354 18227.36 41.74 52584.20 88888.00 2007-12-20 12:35:30.407 354 18227.26 41.76 52584.19 88888.00 2007-12-20 12:35:30.907 354 18227.21 41.77 52584.22 88888.00 2007-12-20 12:35:31.407 354 18227.20 41.81 52584.37 88888.00 2007-12-20 12:35:31.907 354 18227.25 41.77 52584.34 88888.00 2007-12-20 12:35:32.407 354 18227.22 41.70 52584.30 88888.00 2007-12-20 12:35:32.907 354 18227.22 41.74 52584.21 88888.00 2007-12-20 12:35:33.407 354 18227.25 41.78 52584.10 88888.00 2007-12-20 12:35:33.907 354 18227.24 41.80 52584.13 88888.00 2007-12-20 12:35:34.407 354 18227.16 41.74 52584.27 88888.00 2007-12-20 12:35:34.907 354 18227.16 41.71 52584.32 88888.00 2007-12-20 12:35:35.407 354 18227.15 41.73 52584.23 88888.00 2007-12-20 12:35:35.907 354 18227.09 41.74 52584.25 88888.00 2007-12-20 12:35:36.407 354 18227.10 41.82 52584.29 88888.00 2007-12-20 12:35:36.907 354 18227.10 41.88 52584.28 88888.00 2007-12-20 12:35:37.407 354 18226.94 41.90 52584.27 88888.00 2007-12-20 12:35:37.907 354 18226.81 41.99 52584.42 88888.00 2007-12-20 12:35:38.407 354 18226.71 42.04 52584.45 88888.00 2007-12-20 12:35:38.907 354 18226.79 41.93 52584.48 88888.00 2007-12-20 12:35:39.407 354 18226.73 41.89 52584.63 88888.00 2007-12-20 12:35:39.907 354 18226.78 41.95 52584.60 88888.00 2007-12-20 12:35:40.407 354 18226.63 41.99 52584.48 88888.00 2007-12-20 12:35:40.907 354 18226.47 42.04 52584.42 88888.00 2007-12-20 12:35:41.407 354 18226.39 42.05 52584.41 88888.00 2007-12-20 12:35:41.907 354 18226.37 42.08 52584.45 88888.00 2007-12-20 12:35:42.407 354 18226.41 42.06 52584.50 88888.00 2007-12-20 12:35:42.907 354 18226.26 42.02 52584.33 88888.00 2007-12-20 12:35:43.407 354 18226.14 41.93 52584.28 88888.00 2007-12-20 12:35:43.907 354 18226.09 41.96 52584.33 88888.00 2007-12-20 12:35:44.407 354 18225.94 42.01 52584.44 88888.00 2007-12-20 12:35:44.907 354 18226.04 41.94 52584.45 88888.00 2007-12-20 12:35:45.407 354 18226.01 41.94 52584.45 88888.00 2007-12-20 12:35:45.907 354 18225.96 41.95 52584.29 88888.00 2007-12-20 12:35:46.407 354 18225.95 41.91 52584.26 88888.00 2007-12-20 12:35:46.907 354 18225.87 41.86 52584.36 88888.00 2007-12-20 12:35:47.407 354 18225.87 41.87 52584.42 88888.00 2007-12-20 12:35:47.907 354 18225.92 41.86 52584.37 88888.00 2007-12-20 12:35:48.407 354 18225.86 41.86 52584.41 88888.00 2007-12-20 12:35:48.907 354 18225.74 41.80 52584.53 88888.00 2007-12-20 12:35:49.407 354 18225.74 41.79 52584.58 88888.00 2007-12-20 12:35:49.907 354 18225.81 41.80 52584.56 88888.00 2007-12-20 12:35:50.407 354 18225.75 41.82 52584.44 88888.00 2007-12-20 12:35:50.907 354 18225.80 41.84 52584.40 88888.00 2007-12-20 12:35:51.407 354 18225.85 41.78 52584.40 88888.00 2007-12-20 12:35:51.907 354 18225.82 41.74 52584.34 88888.00 2007-12-20 12:35:52.407 354 18225.91 41.85 52584.38 88888.00 2007-12-20 12:35:52.907 354 18226.02 41.95 52584.42 88888.00 2007-12-20 12:35:53.407 354 18226.00 42.05 52584.42 88888.00 2007-12-20 12:35:53.907 354 18226.02 42.15 52584.55 88888.00 2007-12-20 12:35:54.407 354 18226.13 42.14 52584.54 88888.00 2007-12-20 12:35:54.907 354 18226.14 42.18 52584.52 88888.00 2007-12-20 12:35:55.407 354 18226.07 42.26 52584.49 88888.00 2007-12-20 12:35:55.907 354 18226.19 42.34 52584.55 88888.00 2007-12-20 12:35:56.407 354 18226.22 42.37 52584.60 88888.00 2007-12-20 12:35:56.907 354 18226.17 42.49 52584.62 88888.00 2007-12-20 12:35:57.407 354 18226.23 42.49 52584.60 88888.00 2007-12-20 12:35:57.907 354 18226.33 42.60 52584.60 88888.00 2007-12-20 12:35:58.407 354 18226.39 42.66 52584.63 88888.00 2007-12-20 12:35:58.907 354 18226.43 42.60 52584.63 88888.00 2007-12-20 12:35:59.407 354 18226.46 42.57 52584.68 88888.00 2007-12-20 12:35:59.907 354 18226.50 42.60 52584.61 88888.00 2007-12-20 12:36:00.407 354 18226.60 42.58 52584.52 88888.00 2007-12-20 12:36:00.907 354 18226.54 42.62 52584.54 88888.00 2007-12-20 12:36:01.407 354 18226.51 42.64 52584.58 88888.00 2007-12-20 12:36:01.907 354 18226.50 42.56 52584.51 88888.00 2007-12-20 12:36:02.407 354 18226.47 42.49 52584.42 88888.00 2007-12-20 12:36:02.907 354 18226.58 42.51 52584.40 88888.00 2007-12-20 12:36:03.407 354 18226.68 42.56 52584.33 88888.00 2007-12-20 12:36:03.907 354 18226.70 42.56 52584.33 88888.00 2007-12-20 12:36:04.407 354 18226.78 42.52 52584.37 88888.00 2007-12-20 12:36:04.907 354 18226.59 42.41 52584.34 88888.00 2007-12-20 12:36:05.407 354 18226.47 42.42 52584.37 88888.00 2007-12-20 12:36:05.907 354 18226.46 42.34 52584.53 88888.00 2007-12-20 12:36:06.407 354 18226.39 42.25 52584.56 88888.00 2007-12-20 12:36:06.907 354 18226.46 42.28 52584.62 88888.00 2007-12-20 12:36:07.407 354 18226.62 42.23 52584.68 88888.00 2007-12-20 12:36:07.907 354 18226.66 42.14 52584.73 88888.00 2007-12-20 12:36:08.407 354 18226.57 42.08 52584.64 88888.00 2007-12-20 12:36:08.907 354 18226.51 42.10 52584.54 88888.00 2007-12-20 12:36:09.407 354 18226.49 42.14 52584.55 88888.00 2007-12-20 12:36:09.907 354 18226.50 42.16 52584.49 88888.00 2007-12-20 12:36:10.407 354 18226.45 42.15 52584.38 88888.00 2007-12-20 12:36:10.907 354 18226.61 42.11 52584.39 88888.00 2007-12-20 12:36:11.407 354 18226.56 42.02 52584.33 88888.00 2007-12-20 12:36:11.907 354 18226.50 41.97 52584.27 88888.00 2007-12-20 12:36:12.407 354 18226.62 42.10 52584.29 88888.00 2007-12-20 12:36:12.907 354 18226.63 42.10 52584.37 88888.00 2007-12-20 12:36:13.407 354 18226.67 42.06 52584.28 88888.00 2007-12-20 12:36:13.907 354 18226.63 42.18 52584.27 88888.00 2007-12-20 12:36:14.407 354 18226.49 42.20 52584.25 88888.00 2007-12-20 12:36:14.907 354 18226.59 42.14 52584.15 88888.00 2007-12-20 12:36:15.407 354 18226.56 42.24 52584.27 88888.00 2007-12-20 12:36:15.907 354 18226.57 42.22 52584.27 88888.00 2007-12-20 12:36:16.407 354 18226.72 42.23 52584.09 88888.00 2007-12-20 12:36:16.907 354 18226.71 42.22 52584.10 88888.00 2007-12-20 12:36:17.407 354 18226.57 42.24 52584.21 88888.00 2007-12-20 12:36:17.907 354 18226.57 42.26 52584.28 88888.00 2007-12-20 12:36:18.407 354 18226.43 42.30 52584.34 88888.00 2007-12-20 12:36:18.907 354 18226.39 42.35 52584.41 88888.00 2007-12-20 12:36:19.407 354 18226.60 42.33 52584.45 88888.00 2007-12-20 12:36:19.907 354 18226.60 42.39 52584.44 88888.00 2007-12-20 12:36:20.407 354 18226.50 42.43 52584.42 88888.00 2007-12-20 12:36:20.907 354 18226.49 42.48 52584.36 88888.00 2007-12-20 12:36:21.407 354 18226.40 42.51 52584.38 88888.00 2007-12-20 12:36:21.907 354 18226.34 42.41 52584.34 88888.00 2007-12-20 12:36:22.407 354 18226.48 42.41 52584.33 88888.00 2007-12-20 12:36:22.907 354 18226.56 42.43 52584.25 88888.00 2007-12-20 12:36:23.407 354 18226.51 42.36 52584.13 88888.00 2007-12-20 12:36:23.907 354 18226.51 42.42 52584.10 88888.00 2007-12-20 12:36:24.407 354 18226.36 42.51 52584.13 88888.00 2007-12-20 12:36:24.907 354 18226.40 42.49 52584.18 88888.00 2007-12-20 12:36:25.407 354 18226.50 42.48 52584.27 88888.00 2007-12-20 12:36:25.907 354 18226.59 42.36 52584.30 88888.00 2007-12-20 12:36:26.407 354 18226.61 42.30 52584.42 88888.00 2007-12-20 12:36:26.907 354 18226.61 42.23 52584.52 88888.00 2007-12-20 12:36:27.407 354 18226.65 42.25 52584.56 88888.00 2007-12-20 12:36:27.907 354 18226.74 42.23 52584.64 88888.00 2007-12-20 12:36:28.407 354 18226.81 42.19 52584.57 88888.00 2007-12-20 12:36:28.907 354 18226.71 42.21 52584.50 88888.00 2007-12-20 12:36:29.407 354 18226.84 42.18 52584.46 88888.00 2007-12-20 12:36:29.907 354 18226.85 42.22 52584.41 88888.00 2007-12-20 12:36:30.407 354 18226.96 42.23 52584.28 88888.00 2007-12-20 12:36:30.907 354 18226.95 42.21 52584.38 88888.00 2007-12-20 12:36:31.407 354 18226.91 42.29 52584.56 88888.00 2007-12-20 12:36:31.907 354 18226.90 42.28 52584.64 88888.00 2007-12-20 12:36:32.407 354 18226.88 42.25 52584.64 88888.00 2007-12-20 12:36:32.907 354 18226.89 42.33 52584.66 88888.00 2007-12-20 12:36:33.407 354 18226.90 42.42 52584.58 88888.00 2007-12-20 12:36:33.907 354 18226.96 42.48 52584.49 88888.00 2007-12-20 12:36:34.407 354 18227.07 42.51 52584.54 88888.00 2007-12-20 12:36:34.907 354 18227.19 42.44 52584.51 88888.00 2007-12-20 12:36:35.407 354 18227.23 42.47 52584.63 88888.00 2007-12-20 12:36:35.907 354 18227.34 42.48 52584.62 88888.00 2007-12-20 12:36:36.407 354 18227.44 42.42 52584.51 88888.00 2007-12-20 12:36:36.907 354 18227.47 42.42 52584.48 88888.00 2007-12-20 12:36:37.407 354 18227.42 42.55 52584.63 88888.00 2007-12-20 12:36:37.907 354 18227.55 42.51 52584.73 88888.00 2007-12-20 12:36:38.407 354 18227.65 42.55 52584.76 88888.00 2007-12-20 12:36:38.907 354 18227.72 42.55 52584.74 88888.00 2007-12-20 12:36:39.407 354 18227.75 42.56 52584.72 88888.00 2007-12-20 12:36:39.907 354 18227.80 42.54 52584.74 88888.00 2007-12-20 12:36:40.407 354 18227.87 42.47 52584.75 88888.00 2007-12-20 12:36:40.907 354 18227.91 42.39 52584.76 88888.00 2007-12-20 12:36:41.407 354 18228.03 42.37 52584.74 88888.00 2007-12-20 12:36:41.907 354 18227.97 42.33 52584.75 88888.00 2007-12-20 12:36:42.407 354 18227.99 42.34 52584.64 88888.00 2007-12-20 12:36:42.907 354 18228.00 42.33 52584.56 88888.00 2007-12-20 12:36:43.407 354 18228.07 42.31 52584.51 88888.00 2007-12-20 12:36:43.907 354 18228.09 42.37 52584.58 88888.00 2007-12-20 12:36:44.407 354 18228.11 42.43 52584.68 88888.00 2007-12-20 12:36:44.907 354 18228.19 42.43 52584.74 88888.00 2007-12-20 12:36:45.407 354 18228.17 42.44 52584.67 88888.00 2007-12-20 12:36:45.907 354 18228.31 42.40 52584.55 88888.00 2007-12-20 12:36:46.407 354 18228.33 42.35 52584.46 88888.00 2007-12-20 12:36:46.907 354 18228.45 42.31 52584.46 88888.00 2007-12-20 12:36:47.407 354 18228.44 42.37 52584.52 88888.00 2007-12-20 12:36:47.907 354 18228.31 42.53 52584.54 88888.00 2007-12-20 12:36:48.407 354 18228.33 42.49 52584.56 88888.00 2007-12-20 12:36:48.907 354 18228.22 42.47 52584.56 88888.00 2007-12-20 12:36:49.407 354 18228.21 42.38 52584.63 88888.00 2007-12-20 12:36:49.907 354 18228.41 42.42 52584.77 88888.00 2007-12-20 12:36:50.407 354 18228.55 42.44 52584.72 88888.00 2007-12-20 12:36:50.907 354 18228.56 42.47 52584.69 88888.00 2007-12-20 12:36:51.407 354 18228.64 42.54 52584.65 88888.00 2007-12-20 12:36:51.907 354 18228.69 42.56 52584.58 88888.00 2007-12-20 12:36:52.407 354 18228.64 42.59 52584.60 88888.00 2007-12-20 12:36:52.907 354 18228.59 42.64 52584.62 88888.00 2007-12-20 12:36:53.407 354 18228.69 42.65 52584.68 88888.00 2007-12-20 12:36:53.907 354 18228.59 42.64 52584.74 88888.00 2007-12-20 12:36:54.407 354 18228.54 42.57 52584.73 88888.00 2007-12-20 12:36:54.907 354 18228.63 42.64 52584.58 88888.00 2007-12-20 12:36:55.407 354 18228.66 42.64 52584.45 88888.00 2007-12-20 12:36:55.907 354 18228.62 42.61 52584.46 88888.00 2007-12-20 12:36:56.407 354 18228.71 42.56 52584.55 88888.00 2007-12-20 12:36:56.907 354 18228.77 42.56 52584.62 88888.00 2007-12-20 12:36:57.407 354 18228.91 42.53 52584.63 88888.00 2007-12-20 12:36:57.907 354 18228.99 42.44 52584.71 88888.00 2007-12-20 12:36:58.407 354 18228.91 42.45 52584.73 88888.00 2007-12-20 12:36:58.907 354 18228.89 42.40 52584.57 88888.00 2007-12-20 12:36:59.407 354 18228.99 42.19 52584.56 88888.00 2007-12-20 12:36:59.907 354 18229.13 42.05 52584.55 88888.00 2007-12-20 12:37:00.407 354 18229.07 42.03 52584.56 88888.00 2007-12-20 12:37:00.907 354 18229.00 41.96 52584.51 88888.00 2007-12-20 12:37:01.407 354 18229.07 41.89 52584.42 88888.00 2007-12-20 12:37:01.907 354 18229.12 41.73 52584.38 88888.00 2007-12-20 12:37:02.407 354 18229.15 41.66 52584.33 88888.00 2007-12-20 12:37:02.907 354 18229.21 41.57 52584.39 88888.00 2007-12-20 12:37:03.407 354 18229.27 41.48 52584.41 88888.00 2007-12-20 12:37:03.907 354 18229.23 41.37 52584.39 88888.00 2007-12-20 12:37:04.407 354 18229.23 41.26 52584.29 88888.00 2007-12-20 12:37:04.907 354 18229.48 41.18 52584.33 88888.00 2007-12-20 12:37:05.407 354 18229.43 41.12 52584.30 88888.00 2007-12-20 12:37:05.907 354 18229.32 41.06 52584.25 88888.00 2007-12-20 12:37:06.407 354 18229.22 41.08 52584.32 88888.00 2007-12-20 12:37:06.907 354 18229.13 41.07 52584.43 88888.00 2007-12-20 12:37:07.407 354 18229.13 41.10 52584.46 88888.00 2007-12-20 12:37:07.907 354 18229.27 41.13 52584.50 88888.00 2007-12-20 12:37:08.407 354 18229.26 41.15 52584.52 88888.00 2007-12-20 12:37:08.907 354 18229.21 41.19 52584.54 88888.00 2007-12-20 12:37:09.407 354 18229.13 41.16 52584.51 88888.00 2007-12-20 12:37:09.907 354 18229.06 41.19 52584.53 88888.00 2007-12-20 12:37:10.404 354 18229.11 41.24 52584.55 88888.00 2007-12-20 12:37:10.904 354 18229.02 41.30 52584.65 88888.00 2007-12-20 12:37:11.404 354 18228.93 41.38 52584.71 88888.00 2007-12-20 12:37:11.904 354 18228.96 41.44 52584.64 88888.00 2007-12-20 12:37:12.404 354 18228.94 41.46 52584.67 88888.00 2007-12-20 12:37:12.904 354 18228.94 41.47 52584.51 88888.00 2007-12-20 12:37:13.404 354 18228.98 41.52 52584.56 88888.00 2007-12-20 12:37:13.904 354 18228.89 41.54 52584.67 88888.00 2007-12-20 12:37:14.404 354 18228.86 41.53 52584.62 88888.00 2007-12-20 12:37:14.904 354 18228.84 41.59 52584.61 88888.00 2007-12-20 12:37:15.404 354 18228.97 41.55 52584.58 88888.00 2007-12-20 12:37:15.904 354 18228.93 41.46 52584.52 88888.00 2007-12-20 12:37:16.404 354 18228.76 41.47 52584.48 88888.00 2007-12-20 12:37:16.904 354 18228.93 41.47 52584.40 88888.00 2007-12-20 12:37:17.404 354 18228.75 41.47 52584.38 88888.00 2007-12-20 12:37:17.904 354 18228.61 41.48 52584.38 88888.00 2007-12-20 12:37:18.404 354 18228.57 41.48 52584.32 88888.00 2007-12-20 12:37:18.904 354 18228.55 41.44 52584.25 88888.00 2007-12-20 12:37:19.404 354 18228.48 41.40 52584.32 88888.00 2007-12-20 12:37:19.904 354 18228.47 41.35 52584.42 88888.00 2007-12-20 12:37:20.404 354 18228.51 41.27 52584.36 88888.00 2007-12-20 12:37:20.904 354 18228.51 41.23 52584.30 88888.00 2007-12-20 12:37:21.404 354 18228.52 41.29 52584.39 88888.00 2007-12-20 12:37:21.904 354 18228.51 41.26 52584.33 88888.00 2007-12-20 12:37:22.404 354 18228.46 41.23 52584.23 88888.00 2007-12-20 12:37:22.904 354 18228.52 41.24 52584.26 88888.00 2007-12-20 12:37:23.404 354 18228.53 41.19 52584.29 88888.00 2007-12-20 12:37:23.904 354 18228.51 41.23 52584.20 88888.00 2007-12-20 12:37:24.404 354 18228.40 41.28 52584.27 88888.00 2007-12-20 12:37:24.904 354 18228.22 41.36 52584.46 88888.00 2007-12-20 12:37:25.404 354 18228.35 41.31 52584.58 88888.00 2007-12-20 12:37:25.904 354 18228.40 41.36 52584.58 88888.00 2007-12-20 12:37:26.404 354 18228.25 41.42 52584.46 88888.00 2007-12-20 12:37:26.904 354 18228.10 41.58 52584.51 88888.00 2007-12-20 12:37:27.404 354 18228.09 41.65 52584.57 88888.00 2007-12-20 12:37:27.904 354 18228.03 41.74 52584.56 88888.00 2007-12-20 12:37:28.404 354 18228.03 41.80 52584.58 88888.00 2007-12-20 12:37:28.904 354 18227.77 41.91 52584.60 88888.00 2007-12-20 12:37:29.404 354 18227.66 41.87 52584.51 88888.00 2007-12-20 12:37:29.904 354 18227.68 41.93 52584.54 88888.00 2007-12-20 12:37:30.404 354 18227.66 41.98 52584.67 88888.00 2007-12-20 12:37:30.904 354 18227.68 41.95 52584.68 88888.00 2007-12-20 12:37:31.404 354 18227.63 41.97 52584.81 88888.00 2007-12-20 12:37:31.904 354 18227.50 42.07 52584.87 88888.00 2007-12-20 12:37:32.404 354 18227.55 42.12 52584.88 88888.00 2007-12-20 12:37:32.904 354 18227.58 42.13 52584.83 88888.00 2007-12-20 12:37:33.404 354 18227.63 42.19 52584.78 88888.00 2007-12-20 12:37:33.904 354 18227.74 42.19 52584.83 88888.00 2007-12-20 12:37:34.404 354 18227.70 42.08 52584.71 88888.00 2007-12-20 12:37:34.904 354 18227.79 42.03 52584.62 88888.00 2007-12-20 12:37:35.404 354 18227.81 41.93 52584.67 88888.00 2007-12-20 12:37:35.904 354 18227.75 41.85 52584.73 88888.00 2007-12-20 12:37:36.404 354 18227.83 41.80 52584.77 88888.00 2007-12-20 12:37:36.904 354 18227.85 41.82 52584.76 88888.00 2007-12-20 12:37:37.404 354 18227.97 41.74 52584.80 88888.00 2007-12-20 12:37:37.904 354 18228.04 41.65 52584.69 88888.00 2007-12-20 12:37:38.404 354 18228.03 41.51 52584.65 88888.00 2007-12-20 12:37:38.904 354 18227.97 41.41 52584.65 88888.00 2007-12-20 12:37:39.404 354 18228.07 41.33 52584.60 88888.00 2007-12-20 12:37:39.904 354 18228.08 41.30 52584.60 88888.00 2007-12-20 12:37:40.404 354 18228.01 41.26 52584.51 88888.00 2007-12-20 12:37:40.904 354 18227.98 41.23 52584.42 88888.00 2007-12-20 12:37:41.404 354 18228.19 41.21 52584.41 88888.00 2007-12-20 12:37:41.904 354 18228.33 41.24 52584.49 88888.00 2007-12-20 12:37:42.404 354 18228.42 41.26 52584.34 88888.00 2007-12-20 12:37:42.904 354 18228.52 41.30 52584.42 88888.00 2007-12-20 12:37:43.404 354 18228.48 41.33 52584.45 88888.00 2007-12-20 12:37:43.904 354 18228.43 41.39 52584.42 88888.00 2007-12-20 12:37:44.404 354 18228.41 41.51 52584.42 88888.00 2007-12-20 12:37:44.904 354 18228.20 41.63 52584.41 88888.00 2007-12-20 12:37:45.404 354 18228.15 41.66 52584.62 88888.00 2007-12-20 12:37:45.904 354 18228.14 41.69 52584.65 88888.00 2007-12-20 12:37:46.404 354 18228.06 41.73 52584.55 88888.00 2007-12-20 12:37:46.904 354 18228.13 41.75 52584.60 88888.00 2007-12-20 12:37:47.404 354 18228.21 41.86 52584.69 88888.00 2007-12-20 12:37:47.904 354 18228.14 41.94 52584.51 88888.00 2007-12-20 12:37:48.404 354 18228.15 42.04 52584.57 88888.00 2007-12-20 12:37:48.904 354 18228.28 42.13 52584.63 88888.00 2007-12-20 12:37:49.404 354 18228.11 42.15 52584.64 88888.00 2007-12-20 12:37:49.904 354 18227.90 42.11 52584.58 88888.00 2007-12-20 12:37:50.404 354 18227.81 42.10 52584.63 88888.00 2007-12-20 12:37:50.904 354 18227.85 42.06 52584.60 88888.00 2007-12-20 12:37:51.404 354 18227.85 42.01 52584.54 88888.00 2007-12-20 12:37:51.904 354 18227.86 41.94 52584.52 88888.00 2007-12-20 12:37:52.404 354 18227.89 41.88 52584.40 88888.00 2007-12-20 12:37:52.904 354 18227.74 41.78 52584.37 88888.00 2007-12-20 12:37:53.404 354 18227.77 41.77 52584.39 88888.00 2007-12-20 12:37:53.904 354 18227.72 41.82 52584.42 88888.00 2007-12-20 12:37:54.404 354 18227.70 41.74 52584.39 88888.00 2007-12-20 12:37:54.904 354 18227.76 41.67 52584.41 88888.00 2007-12-20 12:37:55.404 354 18227.77 41.65 52584.44 88888.00 2007-12-20 12:37:55.904 354 18227.88 41.52 52584.52 88888.00 2007-12-20 12:37:56.404 354 18227.80 41.46 52584.48 88888.00 2007-12-20 12:37:56.904 354 18227.80 41.53 52584.53 88888.00 2007-12-20 12:37:57.404 354 18227.99 41.54 52584.45 88888.00 2007-12-20 12:37:57.904 354 18228.01 41.47 52584.49 88888.00 2007-12-20 12:37:58.404 354 18227.99 41.44 52584.51 88888.00 2007-12-20 12:37:58.904 354 18228.02 41.31 52584.45 88888.00 2007-12-20 12:37:59.404 354 18228.04 41.33 52584.41 88888.00 2007-12-20 12:37:59.904 354 18228.02 41.30 52584.36 88888.00 2007-12-20 12:38:00.404 354 18228.15 41.35 52584.19 88888.00 2007-12-20 12:38:00.904 354 18228.20 41.41 52584.20 88888.00 2007-12-20 12:38:01.404 354 18228.36 41.41 52584.29 88888.00 2007-12-20 12:38:01.904 354 18228.51 41.48 52584.40 88888.00 2007-12-20 12:38:02.404 354 18228.56 41.54 52584.44 88888.00 2007-12-20 12:38:02.904 354 18228.59 41.53 52584.50 88888.00 2007-12-20 12:38:03.404 354 18228.63 41.54 52584.49 88888.00 2007-12-20 12:38:03.904 354 18228.84 41.64 52584.55 88888.00 2007-12-20 12:38:04.404 354 18228.94 41.70 52584.46 88888.00 2007-12-20 12:38:04.904 354 18228.95 41.64 52584.42 88888.00 2007-12-20 12:38:05.404 354 18229.12 41.59 52584.43 88888.00 2007-12-20 12:38:05.904 354 18229.06 41.69 52584.57 88888.00 2007-12-20 12:38:06.404 354 18229.13 41.71 52584.62 88888.00 2007-12-20 12:38:06.904 354 18229.19 41.74 52584.62 88888.00 2007-12-20 12:38:07.404 354 18229.26 41.74 52584.63 88888.00 2007-12-20 12:38:07.904 354 18229.31 41.73 52584.55 88888.00 2007-12-20 12:38:08.404 354 18229.32 41.67 52584.53 88888.00 2007-12-20 12:38:08.904 354 18229.39 41.58 52584.58 88888.00 2007-12-20 12:38:09.404 354 18229.42 41.57 52584.49 88888.00 2007-12-20 12:38:09.904 354 18229.55 41.53 52584.53 88888.00 2007-12-20 12:38:10.404 354 18229.56 41.40 52584.44 88888.00 2007-12-20 12:38:10.904 354 18229.67 41.33 52584.41 88888.00 2007-12-20 12:38:11.404 354 18229.73 41.29 52584.32 88888.00 2007-12-20 12:38:11.904 354 18229.72 41.31 52584.34 88888.00 2007-12-20 12:38:12.404 354 18229.74 41.15 52584.31 88888.00 2007-12-20 12:38:12.904 354 18229.80 41.05 52584.34 88888.00 2007-12-20 12:38:13.404 354 18229.75 41.00 52584.15 88888.00 2007-12-20 12:38:13.904 354 18229.65 41.01 52584.10 88888.00 2007-12-20 12:38:14.404 354 18229.71 41.03 52584.08 88888.00 2007-12-20 12:38:14.904 354 18229.67 40.91 52584.09 88888.00 2007-12-20 12:38:15.404 354 18229.59 40.87 52584.08 88888.00 2007-12-20 12:38:15.904 354 18229.55 40.78 52584.09 88888.00 2007-12-20 12:38:16.404 354 18229.63 40.65 52584.05 88888.00 2007-12-20 12:38:16.904 354 18229.59 40.64 52584.10 88888.00 2007-12-20 12:38:17.404 354 18229.54 40.65 52584.10 88888.00 2007-12-20 12:38:17.904 354 18229.42 40.64 52584.25 88888.00 2007-12-20 12:38:18.404 354 18229.38 40.55 52584.22 88888.00 2007-12-20 12:38:18.904 354 18229.41 40.55 52584.19 88888.00 2007-12-20 12:38:19.404 354 18229.22 40.42 52584.08 88888.00 2007-12-20 12:38:19.904 354 18229.27 40.38 52584.03 88888.00 2007-12-20 12:38:20.404 354 18229.05 40.35 52584.11 88888.00 2007-12-20 12:38:20.904 354 18228.93 40.28 52584.09 88888.00 2007-12-20 12:38:21.404 354 18228.93 40.20 52584.06 88888.00 2007-12-20 12:38:21.904 354 18228.95 40.16 52584.05 88888.00 2007-12-20 12:38:22.404 354 18229.05 40.16 52584.00 88888.00 2007-12-20 12:38:22.904 354 18228.99 40.15 52584.02 88888.00 2007-12-20 12:38:23.404 354 18229.02 40.16 52584.07 88888.00 2007-12-20 12:38:23.904 354 18229.05 40.10 52584.00 88888.00 2007-12-20 12:38:24.404 354 18229.00 40.15 52584.11 88888.00 2007-12-20 12:38:24.904 354 18228.95 40.11 52584.19 88888.00 2007-12-20 12:38:25.404 354 18228.79 40.12 52584.20 88888.00 2007-12-20 12:38:25.904 354 18228.67 40.10 52584.13 88888.00 2007-12-20 12:38:26.404 354 18228.74 40.11 52584.15 88888.00 2007-12-20 12:38:26.904 354 18228.88 40.05 52584.22 88888.00 2007-12-20 12:38:27.404 354 18228.86 40.00 52584.15 88888.00 2007-12-20 12:38:27.904 354 18228.75 40.08 52584.20 88888.00 2007-12-20 12:38:28.404 354 18228.75 40.15 52584.30 88888.00 2007-12-20 12:38:28.904 354 18228.68 40.07 52584.33 88888.00 2007-12-20 12:38:29.404 354 18228.62 40.03 52584.23 88888.00 2007-12-20 12:38:29.904 354 18228.63 40.10 52584.27 88888.00 2007-12-20 12:38:30.404 354 18228.61 40.22 52584.39 88888.00 2007-12-20 12:38:30.904 354 18228.62 40.23 52584.37 88888.00 2007-12-20 12:38:31.404 354 18228.65 40.19 52584.33 88888.00 2007-12-20 12:38:31.904 354 18228.56 40.12 52584.32 88888.00 2007-12-20 12:38:32.404 354 18228.51 40.10 52584.37 88888.00 2007-12-20 12:38:32.904 354 18228.48 40.08 52584.31 88888.00 2007-12-20 12:38:33.404 354 18228.34 40.09 52584.23 88888.00 2007-12-20 12:38:33.904 354 18228.39 40.10 52584.29 88888.00 2007-12-20 12:38:34.404 354 18228.37 40.16 52584.25 88888.00 2007-12-20 12:38:34.904 354 18228.44 40.12 52584.23 88888.00 2007-12-20 12:38:35.404 354 18228.35 40.02 52584.22 88888.00 2007-12-20 12:38:35.904 354 18228.23 40.06 52584.15 88888.00 2007-12-20 12:38:36.404 354 18228.25 40.04 52584.21 88888.00 2007-12-20 12:38:36.904 354 18228.23 39.94 52584.23 88888.00 2007-12-20 12:38:37.404 354 18228.09 39.84 52584.25 88888.00 2007-12-20 12:38:37.904 354 18228.01 39.82 52584.21 88888.00 2007-12-20 12:38:38.404 354 18227.96 39.72 52584.28 88888.00 2007-12-20 12:38:38.904 354 18227.98 39.63 52584.32 88888.00 2007-12-20 12:38:39.404 354 18228.10 39.55 52584.38 88888.00 2007-12-20 12:38:39.904 354 18228.07 39.41 52584.40 88888.00 2007-12-20 12:38:40.404 354 18228.09 39.30 52584.32 88888.00 2007-12-20 12:38:40.904 354 18228.02 39.26 52584.10 88888.00 2007-12-20 12:38:41.404 354 18227.97 39.11 52584.07 88888.00 2007-12-20 12:38:41.904 354 18228.07 39.00 52584.07 88888.00 2007-12-20 12:38:42.404 354 18228.13 38.89 52584.09 88888.00 2007-12-20 12:38:42.904 354 18228.00 38.78 52584.10 88888.00 2007-12-20 12:38:43.404 354 18227.93 38.80 52584.15 88888.00 2007-12-20 12:38:43.904 354 18228.06 38.74 52584.19 88888.00 2007-12-20 12:38:44.404 354 18228.06 38.76 52584.20 88888.00 2007-12-20 12:38:44.904 354 18228.08 38.71 52584.20 88888.00 2007-12-20 12:38:45.404 354 18228.06 38.65 52584.17 88888.00 2007-12-20 12:38:45.904 354 18228.14 38.58 52584.05 88888.00 2007-12-20 12:38:46.404 354 18228.28 38.56 52584.04 88888.00 2007-12-20 12:38:46.904 354 18228.41 38.58 52584.10 88888.00 2007-12-20 12:38:47.404 354 18228.37 38.55 52584.08 88888.00 2007-12-20 12:38:47.904 354 18228.31 38.58 52584.18 88888.00 2007-12-20 12:38:48.404 354 18228.25 38.61 52584.18 88888.00 2007-12-20 12:38:48.904 354 18228.17 38.68 52584.15 88888.00 2007-12-20 12:38:49.404 354 18228.24 38.69 52584.20 88888.00 2007-12-20 12:38:49.904 354 18228.18 38.75 52584.18 88888.00 2007-12-20 12:38:50.404 354 18227.99 38.80 52584.10 88888.00 2007-12-20 12:38:50.904 354 18227.95 38.78 52584.16 88888.00 2007-12-20 12:38:51.404 354 18228.02 38.73 52584.10 88888.00 2007-12-20 12:38:51.904 354 18228.15 38.73 52584.25 88888.00 2007-12-20 12:38:52.404 354 18228.17 38.80 52584.30 88888.00 2007-12-20 12:38:52.904 354 18228.03 38.75 52584.30 88888.00 2007-12-20 12:38:53.404 354 18227.99 38.80 52584.39 88888.00 2007-12-20 12:38:53.904 354 18227.99 38.78 52584.49 88888.00 2007-12-20 12:38:54.404 354 18228.07 38.72 52584.43 88888.00 2007-12-20 12:38:54.904 354 18227.92 38.79 52584.45 88888.00 2007-12-20 12:38:55.404 354 18227.86 38.90 52584.49 88888.00 2007-12-20 12:38:55.904 354 18227.85 38.95 52584.33 88888.00 2007-12-20 12:38:56.404 354 18227.77 38.98 52584.36 88888.00 2007-12-20 12:38:56.904 354 18227.70 38.98 52584.46 88888.00 2007-12-20 12:38:57.404 354 18227.71 38.90 52584.40 88888.00 2007-12-20 12:38:57.904 354 18227.70 38.88 52584.26 88888.00 2007-12-20 12:38:58.404 354 18227.59 38.89 52584.27 88888.00 2007-12-20 12:38:58.904 354 18227.63 38.89 52584.28 88888.00 2007-12-20 12:38:59.404 354 18227.57 38.88 52584.32 88888.00 2007-12-20 12:38:59.904 354 18227.71 38.90 52584.22 88888.00 2007-12-20 12:39:00.404 354 18227.72 38.81 52584.19 88888.00 2007-12-20 12:39:00.904 354 18227.64 38.72 52584.33 88888.00 2007-12-20 12:39:01.404 354 18227.61 38.47 52584.36 88888.00 2007-12-20 12:39:01.904 354 18227.66 38.43 52584.40 88888.00 2007-12-20 12:39:02.404 354 18227.63 38.37 52584.36 88888.00 2007-12-20 12:39:02.904 354 18227.71 38.32 52584.41 88888.00 2007-12-20 12:39:03.404 354 18227.76 38.31 52584.37 88888.00 2007-12-20 12:39:03.904 354 18227.81 38.27 52584.27 88888.00 2007-12-20 12:39:04.404 354 18227.71 38.24 52584.10 88888.00 2007-12-20 12:39:04.904 354 18227.74 38.16 52584.16 88888.00 2007-12-20 12:39:05.404 354 18227.86 38.11 52584.17 88888.00 2007-12-20 12:39:05.904 354 18227.91 37.98 52584.16 88888.00 2007-12-20 12:39:06.404 354 18227.98 37.80 52584.08 88888.00 2007-12-20 12:39:06.904 354 18228.13 37.72 52584.04 88888.00 2007-12-20 12:39:07.404 354 18228.00 37.78 52584.05 88888.00 2007-12-20 12:39:07.904 354 18227.88 37.74 52584.03 88888.00 2007-12-20 12:39:08.404 354 18227.90 37.73 52584.14 88888.00 2007-12-20 12:39:08.904 354 18227.93 37.75 52584.04 88888.00 2007-12-20 12:39:09.404 354 18228.04 37.77 52583.92 88888.00 2007-12-20 12:39:09.904 354 18228.11 37.79 52583.95 88888.00 2007-12-20 12:39:10.404 354 18228.08 37.87 52583.88 88888.00 2007-12-20 12:39:10.904 354 18227.99 37.85 52583.83 88888.00 2007-12-20 12:39:11.404 354 18227.89 37.89 52583.85 88888.00 2007-12-20 12:39:11.904 354 18227.83 37.82 52583.82 88888.00 2007-12-20 12:39:12.404 354 18227.90 37.79 52583.72 88888.00 2007-12-20 12:39:12.904 354 18228.01 37.77 52583.67 88888.00 2007-12-20 12:39:13.404 354 18227.96 37.78 52583.62 88888.00 2007-12-20 12:39:13.904 354 18228.07 37.85 52583.58 88888.00 2007-12-20 12:39:14.404 354 18228.10 37.70 52583.69 88888.00 2007-12-20 12:39:14.904 354 18228.07 37.59 52583.72 88888.00 2007-12-20 12:39:15.404 354 18228.10 37.60 52583.70 88888.00 2007-12-20 12:39:15.904 354 18228.24 37.56 52583.69 88888.00 2007-12-20 12:39:16.404 354 18228.37 37.46 52583.53 88888.00 2007-12-20 12:39:16.904 354 18228.35 37.31 52583.52 88888.00 2007-12-20 12:39:17.404 354 18228.33 37.18 52583.53 88888.00 2007-12-20 12:39:17.904 354 18228.36 37.05 52583.40 88888.00 2007-12-20 12:39:18.404 354 18228.25 36.98 52583.40 88888.00 2007-12-20 12:39:18.904 354 18228.23 36.91 52583.39 88888.00 2007-12-20 12:39:19.404 354 18228.43 36.82 52583.40 88888.00 2007-12-20 12:39:19.904 354 18228.55 36.61 52583.34 88888.00 2007-12-20 12:39:20.404 354 18228.47 36.58 52583.22 88888.00 2007-12-20 12:39:20.904 354 18228.47 36.54 52583.33 88888.00 2007-12-20 12:39:21.404 354 18228.45 36.49 52583.34 88888.00 2007-12-20 12:39:21.904 354 18228.43 36.39 52583.26 88888.00 2007-12-20 12:39:22.404 354 18228.41 36.39 52583.23 88888.00 2007-12-20 12:39:22.904 354 18228.42 36.41 52583.14 88888.00 2007-12-20 12:39:23.404 354 18228.40 36.48 52583.27 88888.00 2007-12-20 12:39:23.904 354 18228.24 36.44 52583.25 88888.00 2007-12-20 12:39:24.404 354 18228.13 36.41 52583.28 88888.00 2007-12-20 12:39:24.904 354 18228.09 36.41 52583.30 88888.00 2007-12-20 12:39:25.404 354 18228.13 36.57 52583.50 88888.00 2007-12-20 12:39:25.904 354 18228.07 36.63 52583.57 88888.00 2007-12-20 12:39:26.404 354 18228.06 36.65 52583.53 88888.00 2007-12-20 12:39:26.904 354 18227.93 36.84 52583.56 88888.00 2007-12-20 12:39:27.404 354 18227.85 36.96 52583.62 88888.00 2007-12-20 12:39:27.904 354 18227.76 37.10 52583.65 88888.00 2007-12-20 12:39:28.404 354 18227.71 37.13 52583.55 88888.00 2007-12-20 12:39:28.904 354 18227.58 37.18 52583.45 88888.00 2007-12-20 12:39:29.404 354 18227.43 37.28 52583.47 88888.00 2007-12-20 12:39:29.904 354 18227.37 37.28 52583.56 88888.00 2007-12-20 12:39:30.404 354 18227.26 37.33 52583.45 88888.00 2007-12-20 12:39:30.904 354 18227.21 37.36 52583.53 88888.00 2007-12-20 12:39:31.404 354 18227.24 37.32 52583.60 88888.00 2007-12-20 12:39:31.904 354 18227.05 37.25 52583.64 88888.00 2007-12-20 12:39:32.404 354 18226.92 37.19 52583.68 88888.00 2007-12-20 12:39:32.904 354 18226.92 37.08 52583.75 88888.00 2007-12-20 12:39:33.404 354 18226.81 37.05 52583.71 88888.00 2007-12-20 12:39:33.904 354 18226.73 36.93 52583.65 88888.00 2007-12-20 12:39:34.404 354 18226.62 36.89 52583.62 88888.00 2007-12-20 12:39:34.904 354 18226.67 36.82 52583.61 88888.00 2007-12-20 12:39:35.404 354 18226.66 36.60 52583.56 88888.00 2007-12-20 12:39:35.904 354 18226.66 36.41 52583.52 88888.00 2007-12-20 12:39:36.404 354 18226.67 36.31 52583.48 88888.00 2007-12-20 12:39:36.904 354 18226.70 36.18 52583.42 88888.00 2007-12-20 12:39:37.404 354 18226.73 36.08 52583.44 88888.00 2007-12-20 12:39:37.904 354 18226.68 36.00 52583.50 88888.00 2007-12-20 12:39:38.404 354 18226.70 35.89 52583.50 88888.00 2007-12-20 12:39:38.904 354 18226.66 35.75 52583.40 88888.00 2007-12-20 12:39:39.404 354 18226.57 35.63 52583.47 88888.00 2007-12-20 12:39:39.904 354 18226.65 35.51 52583.40 88888.00 2007-12-20 12:39:40.404 354 18226.73 35.37 52583.27 88888.00 2007-12-20 12:39:40.904 354 18226.84 35.28 52583.29 88888.00 2007-12-20 12:39:41.404 354 18227.00 35.25 52583.33 88888.00 2007-12-20 12:39:41.904 354 18227.04 35.22 52583.24 88888.00 2007-12-20 12:39:42.404 354 18227.03 35.24 52583.14 88888.00 2007-12-20 12:39:42.904 354 18227.20 35.29 52583.18 88888.00 2007-12-20 12:39:43.404 354 18227.21 35.31 52583.24 88888.00 2007-12-20 12:39:43.904 354 18227.22 35.32 52583.26 88888.00 2007-12-20 12:39:44.404 354 18227.19 35.34 52583.25 88888.00 2007-12-20 12:39:44.904 354 18227.17 35.35 52583.18 88888.00 2007-12-20 12:39:45.404 354 18227.16 35.47 52583.15 88888.00 2007-12-20 12:39:45.904 354 18227.26 35.48 52583.11 88888.00 2007-12-20 12:39:46.404 354 18227.32 35.56 52583.17 88888.00 2007-12-20 12:39:46.904 354 18227.36 35.67 52583.18 88888.00 2007-12-20 12:39:47.404 354 18227.31 35.72 52583.12 88888.00 2007-12-20 12:39:47.904 354 18227.43 35.68 52583.11 88888.00 2007-12-20 12:39:48.404 354 18227.45 35.68 52583.11 88888.00 2007-12-20 12:39:48.904 354 18227.36 35.75 52583.14 88888.00 2007-12-20 12:39:49.404 354 18227.42 35.74 52583.23 88888.00 2007-12-20 12:39:49.904 354 18227.33 35.74 52583.16 88888.00 2007-12-20 12:39:50.404 354 18227.35 35.75 52583.04 88888.00 2007-12-20 12:39:50.904 354 18227.30 35.69 52583.05 88888.00 2007-12-20 12:39:51.404 354 18227.32 35.63 52583.12 88888.00 2007-12-20 12:39:51.904 354 18227.43 35.59 52583.05 88888.00 2007-12-20 12:39:52.404 354 18227.50 35.45 52583.07 88888.00 2007-12-20 12:39:52.904 354 18227.37 35.48 52583.06 88888.00 2007-12-20 12:39:53.404 354 18227.37 35.43 52582.94 88888.00 2007-12-20 12:39:53.904 354 18227.37 35.33 52582.98 88888.00 2007-12-20 12:39:54.404 354 18227.32 35.28 52583.10 88888.00 2007-12-20 12:39:54.904 354 18227.34 35.22 52583.14 88888.00 2007-12-20 12:39:55.404 354 18227.42 35.08 52582.98 88888.00 2007-12-20 12:39:55.904 354 18227.39 35.03 52582.97 88888.00 2007-12-20 12:39:56.404 354 18227.37 34.93 52582.98 88888.00 2007-12-20 12:39:56.904 354 18227.38 34.84 52583.01 88888.00 2007-12-20 12:39:57.404 354 18227.39 34.81 52583.07 88888.00 2007-12-20 12:39:57.904 354 18227.24 34.75 52582.98 88888.00 2007-12-20 12:39:58.404 354 18227.14 34.71 52582.82 88888.00 2007-12-20 12:39:58.904 354 18227.11 34.70 52582.77 88888.00 2007-12-20 12:39:59.404 354 18227.12 34.59 52582.82 88888.00 2007-12-20 12:39:59.904 354 18227.11 34.53 52582.93 88888.00 2007-12-20 12:40:00.404 354 18227.01 34.48 52582.92 88888.00 2007-12-20 12:40:00.904 354 18227.00 34.44 52582.89 88888.00 2007-12-20 12:40:01.404 354 18226.91 34.46 52582.91 88888.00 2007-12-20 12:40:01.904 354 18226.96 34.44 52582.93 88888.00 2007-12-20 12:40:02.404 354 18226.94 34.52 52583.05 88888.00 2007-12-20 12:40:02.904 354 18226.81 34.48 52583.12 88888.00 2007-12-20 12:40:03.404 354 18226.68 34.46 52583.09 88888.00 2007-12-20 12:40:03.904 354 18226.63 34.53 52583.01 88888.00 2007-12-20 12:40:04.404 354 18226.70 34.54 52583.05 88888.00 2007-12-20 12:40:04.904 354 18226.76 34.60 52583.27 88888.00 2007-12-20 12:40:05.404 354 18226.74 34.68 52583.38 88888.00 2007-12-20 12:40:05.904 354 18226.60 34.76 52583.37 88888.00 2007-12-20 12:40:06.404 354 18226.55 34.84 52583.36 88888.00 2007-12-20 12:40:06.904 354 18226.47 34.97 52583.34 88888.00 2007-12-20 12:40:07.404 354 18226.41 35.00 52583.35 88888.00 2007-12-20 12:40:07.904 354 18226.37 35.02 52583.42 88888.00 2007-12-20 12:40:08.404 354 18226.48 35.10 52583.32 88888.00 2007-12-20 12:40:08.904 354 18226.45 35.22 52583.33 88888.00 2007-12-20 12:40:09.404 354 18226.40 35.19 52583.37 88888.00 2007-12-20 12:40:09.904 354 18226.38 35.23 52583.53 88888.00 2007-12-20 12:40:10.404 354 18226.45 35.26 52583.72 88888.00 2007-12-20 12:40:10.904 354 18226.52 35.25 52583.65 88888.00 2007-12-20 12:40:11.404 354 18226.36 35.26 52583.49 88888.00 2007-12-20 12:40:11.904 354 18226.37 35.24 52583.28 88888.00 2007-12-20 12:40:12.404 354 18226.35 35.25 52583.28 88888.00 2007-12-20 12:40:12.904 354 18226.52 35.19 52583.29 88888.00 2007-12-20 12:40:13.404 354 18226.48 35.09 52583.26 88888.00 2007-12-20 12:40:13.904 354 18226.38 34.96 52583.23 88888.00 2007-12-20 12:40:14.404 354 18226.51 34.91 52583.13 88888.00 2007-12-20 12:40:14.904 354 18226.59 34.80 52583.05 88888.00 2007-12-20 12:40:15.404 354 18226.48 34.76 52583.01 88888.00 2007-12-20 12:40:15.904 354 18226.47 34.64 52582.97 88888.00 2007-12-20 12:40:16.404 354 18226.38 34.44 52582.93 88888.00 2007-12-20 12:40:16.904 354 18226.39 34.41 52582.92 88888.00 2007-12-20 12:40:17.404 354 18226.38 34.34 52583.01 88888.00 2007-12-20 12:40:17.904 354 18226.36 34.29 52583.11 88888.00 2007-12-20 12:40:18.404 354 18226.37 34.25 52583.14 88888.00 2007-12-20 12:40:18.904 354 18226.18 34.16 52583.14 88888.00 2007-12-20 12:40:19.404 354 18226.15 34.07 52583.07 88888.00 2007-12-20 12:40:19.904 354 18226.18 33.96 52583.02 88888.00 2007-12-20 12:40:20.404 354 18226.11 33.87 52582.94 88888.00 2007-12-20 12:40:20.904 354 18226.01 33.75 52582.90 88888.00 2007-12-20 12:40:21.404 354 18226.03 33.75 52582.97 88888.00 2007-12-20 12:40:21.904 354 18225.90 33.70 52582.86 88888.00 2007-12-20 12:40:22.404 354 18225.93 33.63 52582.82 88888.00 2007-12-20 12:40:22.904 354 18225.94 33.66 52582.82 88888.00 2007-12-20 12:40:23.404 354 18225.96 33.71 52582.84 88888.00 2007-12-20 12:40:23.904 354 18225.94 33.77 52583.02 88888.00 2007-12-20 12:40:24.404 354 18225.82 33.89 52583.09 88888.00 2007-12-20 12:40:24.904 354 18225.73 33.92 52583.01 88888.00 2007-12-20 12:40:25.404 354 18225.72 33.97 52582.91 88888.00 2007-12-20 12:40:25.904 354 18225.65 33.99 52582.95 88888.00 2007-12-20 12:40:26.404 354 18225.74 34.13 52583.02 88888.00 2007-12-20 12:40:26.904 354 18225.65 34.23 52583.06 88888.00 2007-12-20 12:40:27.404 354 18225.49 34.36 52583.03 88888.00 2007-12-20 12:40:27.904 354 18225.54 34.43 52583.03 88888.00 2007-12-20 12:40:28.404 354 18225.65 34.57 52583.07 88888.00 2007-12-20 12:40:28.904 354 18225.67 34.59 52583.09 88888.00 2007-12-20 12:40:29.404 354 18225.69 34.59 52583.04 88888.00 2007-12-20 12:40:29.904 354 18225.60 34.59 52583.02 88888.00 2007-12-20 12:40:30.404 354 18225.42 34.53 52583.10 88888.00 2007-12-20 12:40:30.904 354 18225.54 34.47 52583.11 88888.00 2007-12-20 12:40:31.404 354 18225.64 34.42 52583.10 88888.00 2007-12-20 12:40:31.904 354 18225.54 34.38 52583.06 88888.00 2007-12-20 12:40:32.404 354 18225.58 34.29 52583.07 88888.00 2007-12-20 12:40:32.904 354 18225.61 34.21 52583.03 88888.00 2007-12-20 12:40:33.404 354 18225.51 34.11 52582.98 88888.00 2007-12-20 12:40:33.904 354 18225.39 34.05 52582.94 88888.00 2007-12-20 12:40:34.404 354 18225.43 33.94 52582.95 88888.00 2007-12-20 12:40:34.904 354 18225.31 33.86 52582.98 88888.00 2007-12-20 12:40:35.404 354 18225.28 33.79 52582.99 88888.00 2007-12-20 12:40:35.904 354 18225.29 33.79 52583.02 88888.00 2007-12-20 12:40:36.404 354 18225.24 33.72 52582.93 88888.00 2007-12-20 12:40:36.904 354 18225.18 33.61 52582.88 88888.00 2007-12-20 12:40:37.404 354 18225.10 33.68 52582.87 88888.00 2007-12-20 12:40:37.904 354 18224.94 33.69 52582.78 88888.00 2007-12-20 12:40:38.404 354 18224.93 33.68 52582.79 88888.00 2007-12-20 12:40:38.904 354 18224.97 33.66 52582.74 88888.00 2007-12-20 12:40:39.404 354 18224.85 33.66 52582.76 88888.00 2007-12-20 12:40:39.904 354 18224.79 33.70 52582.83 88888.00 2007-12-20 12:40:40.404 354 18224.63 33.72 52582.76 88888.00 2007-12-20 12:40:40.904 354 18224.53 33.73 52582.79 88888.00 2007-12-20 12:40:41.404 354 18224.52 33.74 52582.74 88888.00 2007-12-20 12:40:41.904 354 18224.42 33.70 52582.72 88888.00 2007-12-20 12:40:42.404 354 18224.38 33.72 52582.72 88888.00 2007-12-20 12:40:42.904 354 18224.41 33.74 52582.91 88888.00 2007-12-20 12:40:43.404 354 18224.27 33.82 52582.98 88888.00 2007-12-20 12:40:43.904 354 18224.15 33.92 52582.90 88888.00 2007-12-20 12:40:44.404 354 18224.10 33.84 52582.84 88888.00 2007-12-20 12:40:44.904 354 18224.05 33.78 52582.87 88888.00 2007-12-20 12:40:45.404 354 18224.07 33.82 52582.87 88888.00 2007-12-20 12:40:45.904 354 18223.97 33.84 52582.81 88888.00 2007-12-20 12:40:46.404 354 18223.95 33.85 52582.79 88888.00 2007-12-20 12:40:46.904 354 18223.98 33.82 52582.93 88888.00 2007-12-20 12:40:47.404 354 18224.03 33.86 52583.05 88888.00 2007-12-20 12:40:47.904 354 18224.10 33.79 52583.05 88888.00 2007-12-20 12:40:48.404 354 18224.02 33.71 52582.97 88888.00 2007-12-20 12:40:48.904 354 18224.01 33.73 52582.83 88888.00 2007-12-20 12:40:49.404 354 18224.00 33.77 52582.76 88888.00 2007-12-20 12:40:49.904 354 18223.88 33.74 52582.76 88888.00 2007-12-20 12:40:50.404 354 18223.89 33.74 52582.82 88888.00 2007-12-20 12:40:50.904 354 18223.90 33.66 52582.90 88888.00 2007-12-20 12:40:51.404 354 18223.79 33.61 52582.90 88888.00 2007-12-20 12:40:51.904 354 18223.68 33.60 52582.83 88888.00 2007-12-20 12:40:52.404 354 18223.91 33.64 52582.78 88888.00 2007-12-20 12:40:52.904 354 18223.92 33.64 52582.81 88888.00 2007-12-20 12:40:53.404 354 18223.81 33.67 52582.88 88888.00 2007-12-20 12:40:53.904 354 18223.81 33.65 52582.79 88888.00 2007-12-20 12:40:54.404 354 18224.02 33.65 52582.82 88888.00 2007-12-20 12:40:54.904 354 18224.03 33.61 52582.91 88888.00 2007-12-20 12:40:55.404 354 18223.96 33.64 52582.84 88888.00 2007-12-20 12:40:55.904 354 18223.88 33.71 52582.82 88888.00 2007-12-20 12:40:56.404 354 18223.70 33.78 52582.77 88888.00 2007-12-20 12:40:56.904 354 18223.61 33.81 52582.68 88888.00 2007-12-20 12:40:57.404 354 18223.57 33.89 52582.69 88888.00 2007-12-20 12:40:57.904 354 18223.53 33.98 52582.75 88888.00 2007-12-20 12:40:58.404 354 18223.43 34.06 52582.86 88888.00 2007-12-20 12:40:58.904 354 18223.34 34.11 52582.98 88888.00 2007-12-20 12:40:59.404 354 18223.40 34.10 52583.05 88888.00 2007-12-20 12:40:59.904 354 18223.47 34.16 52583.13 88888.00 2007-12-20 12:41:00.404 354 18223.44 34.28 52583.07 88888.00 2007-12-20 12:41:00.904 354 18223.41 34.33 52583.00 88888.00 2007-12-20 12:41:01.404 354 18223.30 34.33 52582.82 88888.00 2007-12-20 12:41:01.904 354 18223.12 34.28 52582.79 88888.00 2007-12-20 12:41:02.404 354 18222.98 34.27 52582.82 88888.00 2007-12-20 12:41:02.904 354 18222.89 34.29 52582.92 88888.00 2007-12-20 12:41:03.404 354 18222.96 34.24 52583.00 88888.00 2007-12-20 12:41:03.904 354 18222.88 34.19 52583.12 88888.00 2007-12-20 12:41:04.404 354 18222.74 34.15 52583.18 88888.00 2007-12-20 12:41:04.904 354 18222.68 34.06 52583.25 88888.00 2007-12-20 12:41:05.404 354 18222.65 34.02 52583.12 88888.00 2007-12-20 12:41:05.904 354 18222.60 33.98 52583.00 88888.00 2007-12-20 12:41:06.404 354 18222.65 33.80 52582.79 88888.00 2007-12-20 12:41:06.904 354 18222.72 33.63 52582.77 88888.00 2007-12-20 12:41:07.404 354 18222.86 33.63 52582.98 88888.00 2007-12-20 12:41:07.904 354 18222.88 33.54 52582.93 88888.00 2007-12-20 12:41:08.404 354 18222.91 33.51 52582.82 88888.00 2007-12-20 12:41:08.904 354 18223.01 33.45 52582.80 88888.00 2007-12-20 12:41:09.404 354 18223.10 33.39 52582.77 88888.00 2007-12-20 12:41:09.904 354 18223.11 33.43 52582.84 88888.00 2007-12-20 12:41:10.404 354 18223.09 33.47 52582.80 88888.00 2007-12-20 12:41:10.904 354 18223.12 33.46 52582.77 88888.00 2007-12-20 12:41:11.404 354 18223.14 33.48 52582.84 88888.00 2007-12-20 12:41:11.904 354 18222.98 33.59 52582.94 88888.00 2007-12-20 12:41:12.404 354 18222.97 33.71 52582.84 88888.00 2007-12-20 12:41:12.904 354 18222.90 33.86 52582.99 88888.00 2007-12-20 12:41:13.404 354 18222.89 34.03 52583.11 88888.00 2007-12-20 12:41:13.904 354 18222.88 34.13 52583.04 88888.00 2007-12-20 12:41:14.404 354 18222.76 34.21 52583.12 88888.00 2007-12-20 12:41:14.904 354 18222.70 34.22 52583.11 88888.00 2007-12-20 12:41:15.404 354 18222.69 34.34 52583.16 88888.00 2007-12-20 12:41:15.904 354 18222.58 34.55 52583.17 88888.00 2007-12-20 12:41:16.404 354 18222.48 34.69 52583.13 88888.00 2007-12-20 12:41:16.904 354 18222.58 34.72 52583.06 88888.00 2007-12-20 12:41:17.404 354 18222.56 34.84 52583.04 88888.00 2007-12-20 12:41:17.904 354 18222.48 34.88 52583.06 88888.00 2007-12-20 12:41:18.404 354 18222.33 34.84 52583.12 88888.00 2007-12-20 12:41:18.904 354 18222.22 34.74 52583.11 88888.00 2007-12-20 12:41:19.404 354 18222.26 34.68 52583.03 88888.00 2007-12-20 12:41:19.904 354 18222.38 34.65 52582.88 88888.00 2007-12-20 12:41:20.404 354 18222.44 34.79 52582.90 88888.00 2007-12-20 12:41:20.904 354 18222.61 34.86 52582.88 88888.00 2007-12-20 12:41:21.404 354 18222.48 34.84 52582.94 88888.00 2007-12-20 12:41:21.904 354 18222.29 34.80 52583.07 88888.00 2007-12-20 12:41:22.404 354 18222.29 34.72 52583.10 88888.00 2007-12-20 12:41:22.904 354 18222.27 34.63 52583.01 88888.00 2007-12-20 12:41:23.404 354 18222.39 34.58 52582.89 88888.00 2007-12-20 12:41:23.904 354 18222.42 34.49 52582.88 88888.00 2007-12-20 12:41:24.404 354 18222.42 34.42 52582.90 88888.00 2007-12-20 12:41:24.904 354 18222.45 34.44 52582.91 88888.00 2007-12-20 12:41:25.404 354 18222.49 34.39 52582.95 88888.00 2007-12-20 12:41:25.904 354 18222.57 34.37 52582.86 88888.00 2007-12-20 12:41:26.404 354 18222.66 34.29 52582.87 88888.00 2007-12-20 12:41:26.904 354 18222.74 34.14 52582.90 88888.00 2007-12-20 12:41:27.404 354 18222.65 34.09 52582.78 88888.00 2007-12-20 12:41:27.904 354 18222.51 34.05 52582.75 88888.00 2007-12-20 12:41:28.404 354 18222.64 34.01 52582.60 88888.00 2007-12-20 12:41:28.904 354 18222.64 33.94 52582.62 88888.00 2007-12-20 12:41:29.404 354 18222.64 33.79 52582.67 88888.00 2007-12-20 12:41:29.904 354 18222.81 33.69 52582.60 88888.00 2007-12-20 12:41:30.404 354 18222.77 33.68 52582.54 88888.00 2007-12-20 12:41:30.904 354 18222.77 33.56 52582.46 88888.00 2007-12-20 12:41:31.404 354 18222.83 33.47 52582.45 88888.00 2007-12-20 12:41:31.904 354 18222.78 33.48 52582.57 88888.00 2007-12-20 12:41:32.404 354 18222.88 33.39 52582.63 88888.00 2007-12-20 12:41:32.904 354 18222.93 33.35 52582.55 88888.00 2007-12-20 12:41:33.404 354 18222.89 33.42 52582.58 88888.00 2007-12-20 12:41:33.904 354 18222.87 33.40 52582.66 88888.00 2007-12-20 12:41:34.404 354 18222.89 33.29 52582.67 88888.00 2007-12-20 12:41:34.904 354 18222.92 33.28 52582.63 88888.00 2007-12-20 12:41:35.404 354 18222.96 33.33 52582.65 88888.00 2007-12-20 12:41:35.904 354 18222.99 33.36 52582.72 88888.00 2007-12-20 12:41:36.404 354 18223.09 33.36 52582.82 88888.00 2007-12-20 12:41:36.904 354 18223.13 33.47 52582.92 88888.00 2007-12-20 12:41:37.404 354 18223.09 33.54 52582.87 88888.00 2007-12-20 12:41:37.904 354 18222.90 33.67 52582.82 88888.00 2007-12-20 12:41:38.404 354 18222.78 33.77 52582.81 88888.00 2007-12-20 12:41:38.904 354 18222.59 33.78 52582.90 88888.00 2007-12-20 12:41:39.404 354 18222.34 33.88 52582.90 88888.00 2007-12-20 12:41:39.904 354 18222.36 33.98 52583.01 88888.00 2007-12-20 12:41:40.404 354 18222.17 34.11 52583.05 88888.00 2007-12-20 12:41:40.904 354 18222.06 34.18 52583.07 88888.00 2007-12-20 12:41:41.404 354 18222.09 34.27 52583.01 88888.00 2007-12-20 12:41:41.904 354 18222.06 34.32 52583.04 88888.00 2007-12-20 12:41:42.404 354 18221.77 34.30 52583.02 88888.00 2007-12-20 12:41:42.904 354 18221.61 34.37 52582.95 88888.00 2007-12-20 12:41:43.404 354 18221.69 34.43 52582.93 88888.00 2007-12-20 12:41:43.904 354 18221.62 34.51 52583.03 88888.00 2007-12-20 12:41:44.404 354 18221.49 34.52 52583.05 88888.00 2007-12-20 12:41:44.904 354 18221.20 34.65 52582.92 88888.00 2007-12-20 12:41:45.404 354 18221.13 34.75 52582.97 88888.00 2007-12-20 12:41:45.904 354 18221.09 34.76 52583.01 88888.00 2007-12-20 12:41:46.404 354 18220.95 34.84 52583.07 88888.00 2007-12-20 12:41:46.904 354 18220.91 34.86 52583.06 88888.00 2007-12-20 12:41:47.404 354 18220.85 34.94 52583.16 88888.00 2007-12-20 12:41:47.904 354 18220.71 34.95 52583.25 88888.00 2007-12-20 12:41:48.404 354 18220.48 35.03 52583.26 88888.00 2007-12-20 12:41:48.904 354 18220.17 35.11 52583.26 88888.00 2007-12-20 12:41:49.404 354 18220.04 35.15 52583.17 88888.00 2007-12-20 12:41:49.904 354 18220.23 35.23 52583.17 88888.00 2007-12-20 12:41:50.404 354 18220.28 35.33 52583.24 88888.00 2007-12-20 12:41:50.904 354 18220.26 35.36 52583.42 88888.00 2007-12-20 12:41:51.404 354 18220.33 35.42 52583.46 88888.00 2007-12-20 12:41:51.904 354 18220.27 35.52 52583.47 88888.00 2007-12-20 12:41:52.404 354 18220.29 35.57 52583.57 88888.00 2007-12-20 12:41:52.904 354 18220.23 35.62 52583.64 88888.00 2007-12-20 12:41:53.404 354 18220.18 35.63 52583.56 88888.00 2007-12-20 12:41:53.904 354 18220.18 35.66 52583.52 88888.00 2007-12-20 12:41:54.404 354 18220.28 35.63 52583.44 88888.00 2007-12-20 12:41:54.904 354 18220.54 35.57 52583.47 88888.00 2007-12-20 12:41:55.404 354 18220.62 35.60 52583.60 88888.00 2007-12-20 12:41:55.904 354 18220.71 35.59 52583.50 88888.00 2007-12-20 12:41:56.404 354 18220.82 35.52 52583.50 88888.00 2007-12-20 12:41:56.904 354 18220.88 35.40 52583.62 88888.00 2007-12-20 12:41:57.404 354 18220.87 35.44 52583.59 88888.00 2007-12-20 12:41:57.904 354 18220.63 35.51 52583.52 88888.00 2007-12-20 12:41:58.404 354 18220.66 35.39 52583.49 88888.00 2007-12-20 12:41:58.904 354 18220.93 35.25 52583.50 88888.00 2007-12-20 12:41:59.404 354 18221.11 35.19 52583.56 88888.00 2007-12-20 12:41:59.904 354 18221.18 35.23 52583.56 88888.00 2007-12-20 12:42:00.404 354 18221.17 35.20 52583.68 88888.00 2007-12-20 12:42:00.904 354 18221.13 35.15 52583.69 88888.00 2007-12-20 12:42:01.404 354 18221.07 35.02 52583.56 88888.00 2007-12-20 12:42:01.904 354 18221.08 35.03 52583.56 88888.00 2007-12-20 12:42:02.404 354 18221.06 35.08 52583.59 88888.00 2007-12-20 12:42:02.904 354 18221.03 35.07 52583.46 88888.00 2007-12-20 12:42:03.404 354 18221.03 35.00 52583.37 88888.00 2007-12-20 12:42:03.904 354 18221.13 34.98 52583.46 88888.00 2007-12-20 12:42:04.404 354 18221.06 35.00 52583.46 88888.00 2007-12-20 12:42:04.904 354 18220.90 34.95 52583.44 88888.00 2007-12-20 12:42:05.404 354 18220.75 34.81 52583.38 88888.00 2007-12-20 12:42:05.904 354 18220.65 34.71 52583.48 88888.00 2007-12-20 12:42:06.404 354 18220.48 34.72 52583.46 88888.00 2007-12-20 12:42:06.904 354 18220.35 34.72 52583.42 88888.00 2007-12-20 12:42:07.404 354 18220.44 34.69 52583.35 88888.00 2007-12-20 12:42:07.904 354 18220.36 34.67 52583.20 88888.00 2007-12-20 12:42:08.404 354 18220.17 34.59 52583.15 88888.00 2007-12-20 12:42:08.904 354 18220.09 34.59 52583.18 88888.00 2007-12-20 12:42:09.404 354 18219.96 34.58 52583.17 88888.00 2007-12-20 12:42:09.904 354 18219.67 34.64 52583.23 88888.00 2007-12-20 12:42:10.404 354 18219.51 34.77 52583.17 88888.00 2007-12-20 12:42:10.904 354 18219.30 34.88 52583.15 88888.00 2007-12-20 12:42:11.404 354 18219.01 34.94 52583.20 88888.00 2007-12-20 12:42:11.904 354 18218.79 35.00 52583.16 88888.00 2007-12-20 12:42:12.404 354 18218.88 35.11 52583.28 88888.00 2007-12-20 12:42:12.904 354 18218.86 35.31 52583.35 88888.00 2007-12-20 12:42:13.404 354 18218.73 35.40 52583.41 88888.00 2007-12-20 12:42:13.904 354 18218.77 35.54 52583.47 88888.00 2007-12-20 12:42:14.404 354 18218.70 35.74 52583.38 88888.00 2007-12-20 12:42:14.904 354 18218.65 35.86 52583.42 88888.00 2007-12-20 12:42:15.404 354 18218.56 35.97 52583.45 88888.00 2007-12-20 12:42:15.904 354 18218.67 36.11 52583.51 88888.00 2007-12-20 12:42:16.404 354 18218.51 36.20 52583.55 88888.00 2007-12-20 12:42:16.904 354 18218.43 36.28 52583.57 88888.00 2007-12-20 12:42:17.404 354 18218.33 36.41 52583.57 88888.00 2007-12-20 12:42:17.904 354 18218.22 36.51 52583.61 88888.00 2007-12-20 12:42:18.404 354 18218.11 36.53 52583.72 88888.00 2007-12-20 12:42:18.904 354 18218.04 36.63 52583.70 88888.00 2007-12-20 12:42:19.404 354 18218.13 36.73 52583.63 88888.00 2007-12-20 12:42:19.904 354 18218.20 36.74 52583.65 88888.00 2007-12-20 12:42:20.404 354 18218.16 36.85 52583.63 88888.00 2007-12-20 12:42:20.904 354 18218.13 36.89 52583.62 88888.00 2007-12-20 12:42:21.404 354 18218.09 36.89 52583.71 88888.00 2007-12-20 12:42:21.904 354 18218.16 36.91 52583.71 88888.00 2007-12-20 12:42:22.404 354 18218.25 36.91 52583.63 88888.00 2007-12-20 12:42:22.904 354 18218.37 36.88 52583.69 88888.00 2007-12-20 12:42:23.404 354 18218.24 36.71 52583.64 88888.00 2007-12-20 12:42:23.904 354 18218.16 36.65 52583.57 88888.00 2007-12-20 12:42:24.404 354 18218.30 36.60 52583.56 88888.00 2007-12-20 12:42:24.904 354 18218.40 36.49 52583.60 88888.00 2007-12-20 12:42:25.404 354 18218.53 36.33 52583.57 88888.00 2007-12-20 12:42:25.904 354 18218.58 36.24 52583.51 88888.00 2007-12-20 12:42:26.404 354 18218.57 36.10 52583.42 88888.00 2007-12-20 12:42:26.904 354 18218.57 35.98 52583.39 88888.00 2007-12-20 12:42:27.404 354 18218.67 35.80 52583.26 88888.00 2007-12-20 12:42:27.904 354 18218.48 35.64 52583.22 88888.00 2007-12-20 12:42:28.404 354 18218.62 35.58 52583.27 88888.00 2007-12-20 12:42:28.904 354 18218.67 35.51 52583.16 88888.00 2007-12-20 12:42:29.404 354 18218.79 35.39 52583.06 88888.00 2007-12-20 12:42:29.904 354 18218.85 35.31 52583.13 88888.00 2007-12-20 12:42:30.404 354 18218.73 35.25 52583.13 88888.00 2007-12-20 12:42:30.904 354 18218.60 35.15 52583.12 88888.00 2007-12-20 12:42:31.404 354 18218.76 35.15 52583.11 88888.00 2007-12-20 12:42:31.904 354 18218.84 35.16 52583.20 88888.00 2007-12-20 12:42:32.404 354 18218.77 35.28 52583.21 88888.00 2007-12-20 12:42:32.904 354 18218.74 35.40 52583.15 88888.00 2007-12-20 12:42:33.404 354 18218.70 35.46 52583.09 88888.00 2007-12-20 12:42:33.904 354 18218.68 35.56 52583.12 88888.00 2007-12-20 12:42:34.404 354 18218.68 35.69 52583.16 88888.00 2007-12-20 12:42:34.904 354 18218.69 35.82 52583.18 88888.00 2007-12-20 12:42:35.404 354 18218.67 35.95 52583.15 88888.00 2007-12-20 12:42:35.904 354 18218.57 36.13 52583.04 88888.00 2007-12-20 12:42:36.404 354 18218.49 36.24 52583.02 88888.00 2007-12-20 12:42:36.904 354 18218.35 36.53 52583.26 88888.00 2007-12-20 12:42:37.404 354 18218.14 36.72 52583.23 88888.00 2007-12-20 12:42:37.904 354 18217.91 36.84 52583.06 88888.00 2007-12-20 12:42:38.404 354 18217.89 36.90 52583.13 88888.00 2007-12-20 12:42:38.904 354 18217.86 36.96 52583.29 88888.00 2007-12-20 12:42:39.404 354 18217.59 36.99 52583.20 88888.00 2007-12-20 12:42:39.904 354 18217.40 36.98 52583.04 88888.00 2007-12-20 12:42:40.404 354 18217.33 36.99 52583.03 88888.00 2007-12-20 12:42:40.904 354 18217.38 36.97 52582.98 88888.00 2007-12-20 12:42:41.404 354 18217.23 36.82 52582.84 88888.00 2007-12-20 12:42:41.904 354 18217.16 36.74 52582.72 88888.00 2007-12-20 12:42:42.404 354 18217.10 36.64 52582.68 88888.00 2007-12-20 12:42:42.904 354 18217.02 36.55 52582.68 88888.00 2007-12-20 12:42:43.404 354 18217.03 36.40 52582.74 88888.00 2007-12-20 12:42:43.904 354 18216.93 36.21 52582.79 88888.00 2007-12-20 12:42:44.404 354 18216.96 36.10 52582.81 88888.00 2007-12-20 12:42:44.904 354 18216.92 35.98 52582.86 88888.00 2007-12-20 12:42:45.404 354 18216.84 35.94 52582.87 88888.00 2007-12-20 12:42:45.904 354 18216.74 35.88 52582.86 88888.00 2007-12-20 12:42:46.404 354 18216.74 35.71 52582.71 88888.00 2007-12-20 12:42:46.904 354 18216.75 35.67 52582.83 88888.00 2007-12-20 12:42:47.404 354 18216.75 35.62 52582.82 88888.00 2007-12-20 12:42:47.904 354 18216.75 35.59 52582.75 88888.00 2007-12-20 12:42:48.404 354 18216.79 35.66 52582.83 88888.00 2007-12-20 12:42:48.904 354 18216.68 35.74 52582.97 88888.00 2007-12-20 12:42:49.404 354 18216.68 35.91 52583.11 88888.00 2007-12-20 12:42:49.904 354 18216.61 36.03 52583.21 88888.00 2007-12-20 12:42:50.404 354 18216.56 36.25 52582.97 88888.00 2007-12-20 12:42:50.904 354 18216.56 36.41 52582.98 88888.00 2007-12-20 12:42:51.404 354 18216.57 36.68 52583.03 88888.00 2007-12-20 12:42:51.904 354 18216.45 36.91 52583.18 88888.00 2007-12-20 12:42:52.404 354 18216.32 37.22 52583.30 88888.00 2007-12-20 12:42:52.904 354 18216.26 37.51 52583.37 88888.00 2007-12-20 12:42:53.404 354 18216.28 37.79 52583.47 88888.00 2007-12-20 12:42:53.904 354 18216.41 38.04 52583.55 88888.00 2007-12-20 12:42:54.404 354 18216.32 38.22 52583.60 88888.00 2007-12-20 12:42:54.904 354 18216.19 38.56 52583.62 88888.00 2007-12-20 12:42:55.404 354 18216.16 38.78 52583.65 88888.00 2007-12-20 12:42:55.904 354 18216.24 38.96 52583.76 88888.00 2007-12-20 12:42:56.404 354 18216.32 39.13 52583.74 88888.00 2007-12-20 12:42:56.904 354 18216.28 39.28 52583.78 88888.00 2007-12-20 12:42:57.404 354 18216.21 39.41 52583.83 88888.00 2007-12-20 12:42:57.904 354 18216.25 39.49 52583.90 88888.00 2007-12-20 12:42:58.404 354 18216.24 39.62 52584.07 88888.00 2007-12-20 12:42:58.904 354 18216.36 39.76 52583.92 88888.00 2007-12-20 12:42:59.404 354 18216.29 39.79 52583.99 88888.00 2007-12-20 12:42:59.904 354 18216.13 39.72 52583.98 88888.00 2007-12-20 12:43:00.404 354 18216.15 39.67 52584.02 88888.00 2007-12-20 12:43:00.904 354 18216.15 39.69 52584.05 88888.00 2007-12-20 12:43:01.404 354 18216.21 39.63 52584.10 88888.00 2007-12-20 12:43:01.904 354 18216.31 39.65 52584.13 88888.00 2007-12-20 12:43:02.404 354 18216.31 39.62 52584.08 88888.00 2007-12-20 12:43:02.904 354 18216.38 39.51 52583.95 88888.00 2007-12-20 12:43:03.404 354 18216.36 39.44 52583.81 88888.00 2007-12-20 12:43:03.904 354 18216.49 39.40 52583.83 88888.00 2007-12-20 12:43:04.404 354 18216.61 39.25 52583.76 88888.00 2007-12-20 12:43:04.904 354 18216.66 39.11 52583.81 88888.00 2007-12-20 12:43:05.404 354 18216.66 39.04 52583.90 88888.00 2007-12-20 12:43:05.904 354 18216.67 38.96 52583.86 88888.00 2007-12-20 12:43:06.404 354 18216.81 38.91 52583.80 88888.00 2007-12-20 12:43:06.904 354 18216.69 38.89 52583.76 88888.00 2007-12-20 12:43:07.404 354 18216.72 38.89 52583.81 88888.00 2007-12-20 12:43:07.904 354 18216.82 38.90 52583.86 88888.00 2007-12-20 12:43:08.404 354 18216.74 38.90 52583.81 88888.00 2007-12-20 12:43:08.904 354 18216.69 38.96 52583.71 88888.00 2007-12-20 12:43:09.404 354 18216.78 38.95 52583.71 88888.00 2007-12-20 12:43:09.904 354 18216.84 39.03 52583.76 88888.00 2007-12-20 12:43:10.404 354 18216.71 39.14 52583.82 88888.00 2007-12-20 12:43:10.904 354 18216.74 39.24 52583.88 88888.00 2007-12-20 12:43:11.404 354 18216.71 39.43 52583.90 88888.00 2007-12-20 12:43:11.904 354 18216.53 39.66 52583.98 88888.00 2007-12-20 12:43:12.404 354 18216.63 39.82 52583.97 88888.00 2007-12-20 12:43:12.904 354 18216.66 39.90 52584.23 88888.00 2007-12-20 12:43:13.404 354 18216.56 40.01 52584.45 88888.00 2007-12-20 12:43:13.904 354 18216.47 40.12 52584.40 88888.00 2007-12-20 12:43:14.404 354 18216.39 40.22 52584.27 88888.00 2007-12-20 12:43:14.904 354 18216.40 40.34 52584.31 88888.00 2007-12-20 12:43:15.404 354 18216.42 40.52 52584.32 88888.00 2007-12-20 12:43:15.904 354 18216.35 40.60 52584.26 88888.00 2007-12-20 12:43:16.404 354 18216.32 40.63 52584.22 88888.00 2007-12-20 12:43:16.904 354 18216.31 40.71 52584.26 88888.00 2007-12-20 12:43:17.404 354 18216.25 40.81 52584.28 88888.00 2007-12-20 12:43:17.904 354 18216.19 40.91 52584.26 88888.00 2007-12-20 12:43:18.404 354 18216.07 40.91 52584.14 88888.00 2007-12-20 12:43:18.904 354 18216.14 40.90 52584.05 88888.00 2007-12-20 12:43:19.404 354 18216.13 40.90 52584.13 88888.00 2007-12-20 12:43:19.904 354 18216.20 40.89 52584.18 88888.00 2007-12-20 12:43:20.404 354 18216.18 40.91 52584.13 88888.00 2007-12-20 12:43:20.904 354 18216.19 40.86 52584.02 88888.00 2007-12-20 12:43:21.404 354 18216.28 40.75 52583.99 88888.00 2007-12-20 12:43:21.904 354 18216.36 40.76 52584.06 88888.00 2007-12-20 12:43:22.404 354 18216.28 40.70 52583.94 88888.00 2007-12-20 12:43:22.904 354 18216.34 40.65 52583.75 88888.00 2007-12-20 12:43:23.404 354 18216.28 40.68 52583.74 88888.00 2007-12-20 12:43:23.904 354 18216.25 40.65 52583.78 88888.00 2007-12-20 12:43:24.404 354 18216.21 40.59 52583.74 88888.00 2007-12-20 12:43:24.904 354 18216.13 40.66 52583.71 88888.00 2007-12-20 12:43:25.404 354 18216.10 40.74 52583.75 88888.00 2007-12-20 12:43:25.904 354 18216.03 40.81 52583.74 88888.00 2007-12-20 12:43:26.404 354 18216.03 40.77 52583.82 88888.00 2007-12-20 12:43:26.904 354 18216.02 40.77 52583.85 88888.00 2007-12-20 12:43:27.404 354 18215.90 40.84 52583.82 88888.00 2007-12-20 12:43:27.904 354 18216.03 40.89 52583.97 88888.00 2007-12-20 12:43:28.404 354 18216.01 40.86 52584.04 88888.00 2007-12-20 12:43:28.904 354 18215.94 40.86 52584.04 88888.00 2007-12-20 12:43:29.404 354 18215.82 40.99 52584.07 88888.00 2007-12-20 12:43:29.904 354 18215.75 41.03 52584.07 88888.00 2007-12-20 12:43:30.404 354 18215.73 41.12 52584.04 88888.00 2007-12-20 12:43:30.904 354 18215.62 41.29 52584.16 88888.00 2007-12-20 12:43:31.404 354 18215.72 41.44 52584.16 88888.00 2007-12-20 12:43:31.904 354 18215.65 41.67 52584.16 88888.00 2007-12-20 12:43:32.404 354 18215.56 41.84 52584.22 88888.00 2007-12-20 12:43:32.904 354 18215.60 41.96 52584.36 88888.00 2007-12-20 12:43:33.404 354 18215.66 42.03 52584.33 88888.00 2007-12-20 12:43:33.904 354 18215.65 42.24 52584.30 88888.00 2007-12-20 12:43:34.404 354 18215.63 42.44 52584.33 88888.00 2007-12-20 12:43:34.904 354 18215.73 42.63 52584.37 88888.00 2007-12-20 12:43:35.404 354 18215.63 42.76 52584.42 88888.00 2007-12-20 12:43:35.904 354 18215.59 42.87 52584.45 88888.00 2007-12-20 12:43:36.404 354 18215.60 42.96 52584.53 88888.00 2007-12-20 12:43:36.904 354 18215.52 43.04 52584.64 88888.00 2007-12-20 12:43:37.404 354 18215.61 43.14 52584.55 88888.00 2007-12-20 12:43:37.904 354 18215.66 43.27 52584.58 88888.00 2007-12-20 12:43:38.404 354 18215.66 43.42 52584.50 88888.00 2007-12-20 12:43:38.904 354 18215.73 43.49 52584.50 88888.00 2007-12-20 12:43:39.404 354 18215.83 43.56 52584.49 88888.00 2007-12-20 12:43:39.904 354 18215.86 43.59 52584.50 88888.00 2007-12-20 12:43:40.404 354 18215.91 43.62 52584.46 88888.00 2007-12-20 12:43:40.904 354 18215.93 43.70 52584.42 88888.00 2007-12-20 12:43:41.404 354 18215.96 43.73 52584.43 88888.00 2007-12-20 12:43:41.904 354 18215.95 43.77 52584.51 88888.00 2007-12-20 12:43:42.404 354 18216.12 43.80 52584.40 88888.00 2007-12-20 12:43:42.904 354 18216.10 43.79 52584.40 88888.00 2007-12-20 12:43:43.404 354 18215.87 43.75 52584.41 88888.00 2007-12-20 12:43:43.904 354 18215.81 43.84 52584.40 88888.00 2007-12-20 12:43:44.404 354 18215.95 43.86 52584.44 88888.00 2007-12-20 12:43:44.904 354 18215.97 43.84 52584.32 88888.00 2007-12-20 12:43:45.404 354 18216.12 43.86 52584.26 88888.00 2007-12-20 12:43:45.904 354 18216.08 43.88 52584.36 88888.00 2007-12-20 12:43:46.404 354 18216.07 44.03 52584.40 88888.00 2007-12-20 12:43:46.904 354 18215.96 44.19 52584.40 88888.00 2007-12-20 12:43:47.404 354 18215.95 44.23 52584.34 88888.00 2007-12-20 12:43:47.904 354 18216.06 44.23 52584.54 88888.00 2007-12-20 12:43:48.404 354 18216.04 44.28 52584.61 88888.00 2007-12-20 12:43:48.904 354 18216.09 44.41 52584.54 88888.00 2007-12-20 12:43:49.404 354 18215.90 44.46 52584.56 88888.00 2007-12-20 12:43:49.904 354 18215.85 44.48 52584.63 88888.00 2007-12-20 12:43:50.404 354 18215.91 44.60 52584.68 88888.00 2007-12-20 12:43:50.904 354 18215.96 44.58 52584.73 88888.00 2007-12-20 12:43:51.404 354 18216.03 44.60 52584.63 88888.00 2007-12-20 12:43:51.904 354 18216.08 44.64 52584.58 88888.00 2007-12-20 12:43:52.404 354 18216.07 44.70 52584.65 88888.00 2007-12-20 12:43:52.904 354 18215.95 44.70 52584.63 88888.00 2007-12-20 12:43:53.404 354 18215.96 44.72 52584.45 88888.00 2007-12-20 12:43:53.904 354 18216.02 44.78 52584.37 88888.00 2007-12-20 12:43:54.404 354 18216.10 44.97 52584.44 88888.00 2007-12-20 12:43:54.904 354 18216.15 45.12 52584.40 88888.00 2007-12-20 12:43:55.404 354 18216.04 45.23 52584.36 88888.00 2007-12-20 12:43:55.904 354 18216.05 45.30 52584.51 88888.00 2007-12-20 12:43:56.404 354 18216.16 45.37 52584.57 88888.00 2007-12-20 12:43:56.904 354 18216.20 45.47 52584.58 88888.00 2007-12-20 12:43:57.404 354 18216.07 45.57 52584.58 88888.00 2007-12-20 12:43:57.904 354 18216.08 45.69 52584.58 88888.00 2007-12-20 12:43:58.404 354 18216.10 45.84 52584.51 88888.00 2007-12-20 12:43:58.904 354 18215.97 46.02 52584.55 88888.00 2007-12-20 12:43:59.404 354 18215.88 46.24 52584.69 88888.00 2007-12-20 12:43:59.904 354 18216.12 46.43 52584.74 88888.00 2007-12-20 12:44:00.404 354 18216.23 46.57 52584.74 88888.00 2007-12-20 12:44:00.904 354 18216.17 46.68 52584.73 88888.00 2007-12-20 12:44:01.404 354 18216.17 46.85 52584.83 88888.00 2007-12-20 12:44:01.904 354 18216.29 47.01 52584.87 88888.00 2007-12-20 12:44:02.404 354 18216.30 47.21 52584.94 88888.00 2007-12-20 12:44:02.904 354 18216.23 47.29 52585.13 88888.00 2007-12-20 12:44:03.404 354 18216.30 47.40 52585.03 88888.00 2007-12-20 12:44:03.904 354 18216.34 47.55 52585.15 88888.00 2007-12-20 12:44:04.404 354 18216.35 47.64 52585.26 88888.00 2007-12-20 12:44:04.904 354 18216.38 47.74 52585.32 88888.00 2007-12-20 12:44:05.404 354 18216.55 47.87 52585.27 88888.00 2007-12-20 12:44:05.904 354 18216.55 48.02 52585.29 88888.00 2007-12-20 12:44:06.404 354 18216.59 48.05 52585.30 88888.00 2007-12-20 12:44:06.904 354 18216.61 48.10 52585.39 88888.00 2007-12-20 12:44:07.404 354 18216.67 48.19 52585.39 88888.00 2007-12-20 12:44:07.904 354 18216.62 48.38 52585.44 88888.00 2007-12-20 12:44:08.404 354 18216.84 48.53 52585.54 88888.00 2007-12-20 12:44:08.904 354 18216.88 48.73 52585.67 88888.00 2007-12-20 12:44:09.404 354 18216.85 48.75 52585.64 88888.00 2007-12-20 12:44:09.904 354 18216.91 48.78 52585.49 88888.00 2007-12-20 12:44:10.404 354 18217.04 48.84 52585.55 88888.00 2007-12-20 12:44:10.904 354 18217.02 48.88 52585.43 88888.00 2007-12-20 12:44:11.404 354 18217.06 48.89 52585.39 88888.00 2007-12-20 12:44:11.904 354 18217.16 48.90 52585.39 88888.00 2007-12-20 12:44:12.404 354 18217.12 48.79 52585.42 88888.00 2007-12-20 12:44:12.904 354 18217.36 48.74 52585.39 88888.00 2007-12-20 12:44:13.404 354 18217.40 48.85 52585.33 88888.00 2007-12-20 12:44:13.904 354 18217.39 48.87 52585.47 88888.00 2007-12-20 12:44:14.404 354 18217.43 48.81 52585.42 88888.00 2007-12-20 12:44:14.904 354 18217.60 48.73 52585.44 88888.00 2007-12-20 12:44:15.404 354 18217.77 48.78 52585.38 88888.00 2007-12-20 12:44:15.904 354 18217.80 48.79 52585.45 88888.00 2007-12-20 12:44:16.404 354 18217.86 48.79 52585.41 88888.00 2007-12-20 12:44:16.904 354 18218.01 48.87 52585.52 88888.00 2007-12-20 12:44:17.404 354 18218.09 48.89 52585.50 88888.00 2007-12-20 12:44:17.904 354 18218.00 48.92 52585.38 88888.00 2007-12-20 12:44:18.404 354 18218.03 49.01 52585.37 88888.00 2007-12-20 12:44:18.904 354 18218.35 49.20 52585.44 88888.00 2007-12-20 12:44:19.404 354 18218.49 49.42 52585.62 88888.00 2007-12-20 12:44:19.904 354 18218.49 49.48 52585.60 88888.00 2007-12-20 12:44:20.404 354 18218.63 49.56 52585.58 88888.00 2007-12-20 12:44:20.904 354 18218.63 49.65 52585.64 88888.00 2007-12-20 12:44:21.404 354 18218.73 49.79 52585.67 88888.00 2007-12-20 12:44:21.904 354 18218.85 49.98 52585.73 88888.00 2007-12-20 12:44:22.404 354 18218.68 50.06 52585.81 88888.00 2007-12-20 12:44:22.904 354 18218.66 50.06 52585.80 88888.00 2007-12-20 12:44:23.404 354 18218.69 50.18 52585.69 88888.00 2007-12-20 12:44:23.904 354 18218.75 50.26 52585.74 88888.00 2007-12-20 12:44:24.404 354 18218.91 50.35 52585.87 88888.00 2007-12-20 12:44:24.904 354 18218.94 50.38 52585.84 88888.00 2007-12-20 12:44:25.404 354 18218.89 50.36 52585.83 88888.00 2007-12-20 12:44:25.904 354 18218.74 50.30 52585.85 88888.00 2007-12-20 12:44:26.404 354 18218.67 50.32 52585.87 88888.00 2007-12-20 12:44:26.904 354 18218.77 50.34 52585.82 88888.00 2007-12-20 12:44:27.404 354 18218.81 50.37 52585.74 88888.00 2007-12-20 12:44:27.904 354 18218.87 50.30 52585.76 88888.00 2007-12-20 12:44:28.404 354 18218.74 50.20 52585.61 88888.00 2007-12-20 12:44:28.904 354 18218.79 50.13 52585.60 88888.00 2007-12-20 12:44:29.404 354 18218.81 50.03 52585.61 88888.00 2007-12-20 12:44:29.904 354 18218.73 49.91 52585.64 88888.00 2007-12-20 12:44:30.404 354 18218.81 49.81 52585.66 88888.00 2007-12-20 12:44:30.904 354 18218.91 49.65 52585.69 88888.00 2007-12-20 12:44:31.404 354 18218.89 49.51 52585.65 88888.00 2007-12-20 12:44:31.904 354 18218.95 49.46 52585.56 88888.00 2007-12-20 12:44:32.404 354 18218.88 49.44 52585.52 88888.00 2007-12-20 12:44:32.904 354 18218.84 49.31 52585.39 88888.00 2007-12-20 12:44:33.404 354 18218.88 49.21 52585.35 88888.00 2007-12-20 12:44:33.904 354 18218.97 49.18 52585.31 88888.00 2007-12-20 12:44:34.404 354 18219.06 49.21 52585.32 88888.00 2007-12-20 12:44:34.904 354 18218.94 49.20 52585.24 88888.00 2007-12-20 12:44:35.404 354 18218.96 49.18 52585.23 88888.00 2007-12-20 12:44:35.904 354 18219.07 49.25 52585.32 88888.00 2007-12-20 12:44:36.404 354 18219.30 49.29 52585.12 88888.00 2007-12-20 12:44:36.904 354 18219.28 49.35 52585.03 88888.00 2007-12-20 12:44:37.404 354 18219.28 49.27 52585.11 88888.00 2007-12-20 12:44:37.904 354 18219.33 49.37 52585.29 88888.00 2007-12-20 12:44:38.404 354 18219.31 49.53 52585.42 88888.00 2007-12-20 12:44:38.904 354 18219.38 49.64 52585.38 88888.00 2007-12-20 12:44:39.401 354 18219.45 49.71 52585.44 88888.00 2007-12-20 12:44:39.901 354 18219.52 49.77 52585.47 88888.00 2007-12-20 12:44:40.401 354 18219.35 49.89 52585.56 88888.00 2007-12-20 12:44:40.901 354 18219.13 50.00 52585.54 88888.00 2007-12-20 12:44:41.401 354 18219.13 50.05 52585.62 88888.00 2007-12-20 12:44:41.901 354 18219.07 50.18 52585.56 88888.00 2007-12-20 12:44:42.401 354 18219.21 50.21 52585.54 88888.00 2007-12-20 12:44:42.901 354 18219.28 50.32 52585.65 88888.00 2007-12-20 12:44:43.401 354 18219.61 50.44 52585.61 88888.00 2007-12-20 12:44:43.901 354 18219.56 50.60 52585.60 88888.00 2007-12-20 12:44:44.401 354 18219.59 50.70 52585.76 88888.00 2007-12-20 12:44:44.901 354 18219.65 50.69 52585.88 88888.00 2007-12-20 12:44:45.401 354 18219.54 50.72 52585.82 88888.00 2007-12-20 12:44:45.901 354 18219.45 50.81 52585.74 88888.00 2007-12-20 12:44:46.401 354 18219.54 50.87 52585.65 88888.00 2007-12-20 12:44:46.901 354 18219.60 50.97 52585.62 88888.00 2007-12-20 12:44:47.401 354 18219.66 51.00 52585.61 88888.00 2007-12-20 12:44:47.901 354 18219.76 50.91 52585.68 88888.00 2007-12-20 12:44:48.401 354 18219.87 50.84 52585.54 88888.00 2007-12-20 12:44:48.901 354 18219.95 50.90 52585.55 88888.00 2007-12-20 12:44:49.401 354 18220.08 50.78 52585.55 88888.00 2007-12-20 12:44:49.901 354 18220.10 50.71 52585.66 88888.00 2007-12-20 12:44:50.401 354 18220.05 50.62 52585.73 88888.00 2007-12-20 12:44:50.901 354 18220.11 50.55 52585.69 88888.00 2007-12-20 12:44:51.401 354 18220.08 50.51 52585.67 88888.00 2007-12-20 12:44:51.901 354 18220.17 50.51 52585.74 88888.00 2007-12-20 12:44:52.401 354 18220.20 50.48 52585.78 88888.00 2007-12-20 12:44:52.901 354 18220.36 50.48 52585.77 88888.00 2007-12-20 12:44:53.401 354 18220.29 50.43 52585.69 88888.00 2007-12-20 12:44:53.901 354 18220.35 50.43 52585.66 88888.00 2007-12-20 12:44:54.401 354 18220.49 50.44 52585.61 88888.00 2007-12-20 12:44:54.901 354 18220.63 50.36 52585.71 88888.00 2007-12-20 12:44:55.401 354 18220.54 50.39 52585.72 88888.00 2007-12-20 12:44:55.901 354 18220.52 50.54 52585.57 88888.00 2007-12-20 12:44:56.401 354 18220.49 50.63 52585.58 88888.00 2007-12-20 12:44:56.901 354 18220.59 50.64 52585.45 88888.00 2007-12-20 12:44:57.401 354 18220.60 50.59 52585.33 88888.00 2007-12-20 12:44:57.901 354 18220.60 50.65 52585.43 88888.00 2007-12-20 12:44:58.401 354 18220.58 50.64 52585.50 88888.00 2007-12-20 12:44:58.901 354 18220.60 50.59 52585.56 88888.00 2007-12-20 12:44:59.401 354 18220.75 50.52 52585.55 88888.00 2007-12-20 12:44:59.901 354 18220.85 50.45 52585.67 88888.00 2007-12-20 12:45:00.401 354 18220.87 50.37 52585.62 88888.00 2007-12-20 12:45:00.901 354 18220.86 50.28 52585.69 88888.00 2007-12-20 12:45:01.401 354 18220.84 50.31 52585.70 88888.00 2007-12-20 12:45:01.901 354 18220.81 50.31 52585.64 88888.00 2007-12-20 12:45:02.401 354 18220.85 50.33 52585.50 88888.00 2007-12-20 12:45:02.901 354 18220.79 50.30 52585.35 88888.00 2007-12-20 12:45:03.401 354 18220.79 50.23 52585.30 88888.00 2007-12-20 12:45:03.901 354 18220.95 50.20 52585.23 88888.00 2007-12-20 12:45:04.401 354 18221.09 50.21 52585.25 88888.00 2007-12-20 12:45:04.901 354 18221.05 50.18 52585.12 88888.00 2007-12-20 12:45:05.401 354 18221.09 50.12 52585.14 88888.00 2007-12-20 12:45:05.901 354 18221.20 50.08 52585.24 88888.00 2007-12-20 12:45:06.401 354 18221.20 50.03 52585.31 88888.00 2007-12-20 12:45:06.901 354 18221.19 50.02 52585.29 88888.00 2007-12-20 12:45:07.401 354 18221.27 50.07 52585.21 88888.00 2007-12-20 12:45:07.901 354 18221.20 50.12 52585.37 88888.00 2007-12-20 12:45:08.401 354 18221.23 50.06 52585.43 88888.00 2007-12-20 12:45:08.901 354 18221.45 49.92 52585.44 88888.00 2007-12-20 12:45:09.401 354 18221.53 49.91 52585.39 88888.00 2007-12-20 12:45:09.901 354 18221.41 49.97 52585.41 88888.00 2007-12-20 12:45:10.401 354 18221.39 49.84 52585.39 88888.00 2007-12-20 12:45:10.901 354 18221.47 49.78 52585.35 88888.00 2007-12-20 12:45:11.401 354 18221.47 49.77 52585.24 88888.00 2007-12-20 12:45:11.901 354 18221.41 49.80 52585.29 88888.00 2007-12-20 12:45:12.401 354 18221.48 49.77 52585.35 88888.00 2007-12-20 12:45:12.901 354 18221.46 49.72 52585.32 88888.00 2007-12-20 12:45:13.401 354 18221.33 49.67 52585.31 88888.00 2007-12-20 12:45:13.901 354 18221.35 49.69 52585.35 88888.00 2007-12-20 12:45:14.401 354 18221.58 49.70 52585.19 88888.00 2007-12-20 12:45:14.901 354 18221.68 49.62 52585.21 88888.00 2007-12-20 12:45:15.401 354 18221.68 49.58 52585.26 88888.00 2007-12-20 12:45:15.901 354 18221.62 49.54 52585.31 88888.00 2007-12-20 12:45:16.401 354 18221.57 49.57 52585.29 88888.00 2007-12-20 12:45:16.901 354 18221.56 49.53 52585.21 88888.00 2007-12-20 12:45:17.401 354 18221.64 49.44 52585.22 88888.00 2007-12-20 12:45:17.901 354 18221.69 49.42 52585.31 88888.00 2007-12-20 12:45:18.401 354 18221.74 49.54 52585.26 88888.00 2007-12-20 12:45:18.901 354 18221.82 49.53 52585.16 88888.00 2007-12-20 12:45:19.401 354 18221.91 49.53 52585.16 88888.00 2007-12-20 12:45:19.901 354 18221.94 49.52 52585.01 88888.00 2007-12-20 12:45:20.401 354 18222.05 49.44 52584.91 88888.00 2007-12-20 12:45:20.901 354 18222.04 49.48 52584.88 88888.00 2007-12-20 12:45:21.401 354 18222.06 49.46 52584.92 88888.00 2007-12-20 12:45:21.901 354 18222.09 49.46 52584.99 88888.00 2007-12-20 12:45:22.401 354 18222.31 49.49 52585.02 88888.00 2007-12-20 12:45:22.901 354 18222.27 49.40 52584.94 88888.00 2007-12-20 12:45:23.401 354 18222.34 49.39 52584.86 88888.00 2007-12-20 12:45:23.901 354 18222.38 49.43 52584.91 88888.00 2007-12-20 12:45:24.401 354 18222.38 49.47 52585.04 88888.00 2007-12-20 12:45:24.901 354 18222.31 49.49 52585.10 88888.00 2007-12-20 12:45:25.401 354 18222.43 49.51 52585.10 88888.00 2007-12-20 12:45:25.901 354 18222.45 49.45 52585.16 88888.00 2007-12-20 12:45:26.401 354 18222.60 49.36 52585.21 88888.00 2007-12-20 12:45:26.901 354 18222.67 49.37 52585.14 88888.00 2007-12-20 12:45:27.401 354 18222.76 49.46 52585.11 88888.00 2007-12-20 12:45:27.901 354 18222.86 49.39 52585.13 88888.00 2007-12-20 12:45:28.401 354 18222.82 49.32 52585.21 88888.00 2007-12-20 12:45:28.901 354 18222.88 49.29 52585.08 88888.00 2007-12-20 12:45:29.401 354 18223.01 49.21 52585.11 88888.00 2007-12-20 12:45:29.901 354 18223.11 49.15 52585.10 88888.00 2007-12-20 12:45:30.401 354 18222.98 49.10 52585.12 88888.00 2007-12-20 12:45:30.901 354 18223.12 49.09 52585.08 88888.00 2007-12-20 12:45:31.401 354 18223.16 49.05 52585.08 88888.00 2007-12-20 12:45:31.901 354 18223.13 48.93 52585.04 88888.00 2007-12-20 12:45:32.401 354 18223.22 48.92 52584.98 88888.00 2007-12-20 12:45:32.901 354 18223.15 48.81 52584.91 88888.00 2007-12-20 12:45:33.401 354 18223.40 48.71 52584.81 88888.00 2007-12-20 12:45:33.901 354 18223.59 48.69 52584.84 88888.00 2007-12-20 12:45:34.401 354 18223.63 48.65 52584.96 88888.00 2007-12-20 12:45:34.901 354 18223.75 48.59 52584.99 88888.00 2007-12-20 12:45:35.401 354 18223.78 48.55 52584.89 88888.00 2007-12-20 12:45:35.901 354 18223.73 48.59 52584.96 88888.00 2007-12-20 12:45:36.401 354 18223.73 48.61 52585.01 88888.00 2007-12-20 12:45:36.901 354 18223.73 48.62 52585.04 88888.00 2007-12-20 12:45:37.401 354 18223.83 48.60 52584.91 88888.00 2007-12-20 12:45:37.901 354 18223.87 48.74 52584.81 88888.00 2007-12-20 12:45:38.401 354 18223.91 48.79 52584.87 88888.00 2007-12-20 12:45:38.901 354 18223.95 48.84 52584.98 88888.00 2007-12-20 12:45:39.401 354 18223.91 48.92 52584.98 88888.00 2007-12-20 12:45:39.901 354 18223.66 48.91 52584.91 88888.00 2007-12-20 12:45:40.401 354 18223.84 48.94 52584.83 88888.00 2007-12-20 12:45:40.901 354 18223.90 48.96 52584.78 88888.00 2007-12-20 12:45:41.401 354 18223.90 49.01 52584.85 88888.00 2007-12-20 12:45:41.901 354 18223.89 49.10 52584.94 88888.00 2007-12-20 12:45:42.401 354 18223.92 49.14 52584.97 88888.00 2007-12-20 12:45:42.901 354 18223.92 49.13 52584.96 88888.00 2007-12-20 12:45:43.401 354 18223.92 49.19 52584.94 88888.00 2007-12-20 12:45:43.901 354 18224.01 49.23 52584.86 88888.00 2007-12-20 12:45:44.401 354 18223.90 49.25 52584.81 88888.00 2007-12-20 12:45:44.901 354 18223.83 49.24 52584.79 88888.00 2007-12-20 12:45:45.401 354 18223.86 49.16 52584.92 88888.00 2007-12-20 12:45:45.901 354 18223.88 49.15 52584.92 88888.00 2007-12-20 12:45:46.401 354 18223.97 49.22 52584.79 88888.00 2007-12-20 12:45:46.901 354 18224.00 49.13 52584.74 88888.00 2007-12-20 12:45:47.401 354 18223.92 49.11 52584.68 88888.00 2007-12-20 12:45:47.901 354 18223.79 49.07 52584.69 88888.00 2007-12-20 12:45:48.401 354 18223.91 48.98 52584.65 88888.00 2007-12-20 12:45:48.901 354 18224.06 48.85 52584.56 88888.00 2007-12-20 12:45:49.401 354 18224.18 48.75 52584.65 88888.00 2007-12-20 12:45:49.901 354 18224.24 48.68 52584.57 88888.00 2007-12-20 12:45:50.401 354 18224.30 48.53 52584.58 88888.00 2007-12-20 12:45:50.901 354 18224.37 48.38 52584.68 88888.00 2007-12-20 12:45:51.401 354 18224.43 48.31 52584.63 88888.00 2007-12-20 12:45:51.901 354 18224.32 48.16 52584.53 88888.00 2007-12-20 12:45:52.401 354 18224.34 47.99 52584.46 88888.00 2007-12-20 12:45:52.901 354 18224.40 47.79 52584.50 88888.00 2007-12-20 12:45:53.401 354 18224.46 47.73 52584.36 88888.00 2007-12-20 12:45:53.901 354 18224.54 47.70 52584.39 88888.00 2007-12-20 12:45:54.401 354 18224.56 47.73 52584.52 88888.00 2007-12-20 12:45:54.901 354 18224.54 47.69 52584.51 88888.00 2007-12-20 12:45:55.401 354 18224.54 47.63 52584.53 88888.00 2007-12-20 12:45:55.901 354 18224.68 47.58 52584.66 88888.00 2007-12-20 12:45:56.401 354 18224.73 47.52 52584.68 88888.00 2007-12-20 12:45:56.901 354 18224.70 47.48 52584.65 88888.00 2007-12-20 12:45:57.401 354 18224.67 47.52 52584.68 88888.00 2007-12-20 12:45:57.901 354 18224.67 47.58 52584.64 88888.00 2007-12-20 12:45:58.401 354 18224.61 47.48 52584.56 88888.00 2007-12-20 12:45:58.901 354 18224.65 47.48 52584.58 88888.00 2007-12-20 12:45:59.401 354 18224.63 47.44 52584.56 88888.00 2007-12-20 12:45:59.901 354 18224.57 47.28 52584.51 88888.00 2007-12-20 12:46:00.401 354 18224.53 47.24 52584.50 88888.00 2007-12-20 12:46:00.901 354 18224.42 47.22 52584.46 88888.00 2007-12-20 12:46:01.401 354 18224.54 47.27 52584.40 88888.00 2007-12-20 12:46:01.901 354 18224.57 47.26 52584.34 88888.00 2007-12-20 12:46:02.401 354 18224.43 47.11 52584.38 88888.00 2007-12-20 12:46:02.901 354 18224.32 47.00 52584.53 88888.00 2007-12-20 12:46:03.401 354 18224.22 46.91 52584.41 88888.00 2007-12-20 12:46:03.901 354 18224.30 46.85 52584.33 88888.00 2007-12-20 12:46:04.401 354 18224.31 46.79 52584.19 88888.00 2007-12-20 12:46:04.901 354 18224.17 46.76 52584.09 88888.00 2007-12-20 12:46:05.401 354 18224.01 46.58 52583.93 88888.00 2007-12-20 12:46:05.901 354 18224.01 46.41 52583.91 88888.00 2007-12-20 12:46:06.401 354 18224.07 46.44 52583.97 88888.00 2007-12-20 12:46:06.901 354 18224.11 46.45 52584.10 88888.00 2007-12-20 12:46:07.401 354 18224.19 46.35 52584.08 88888.00 2007-12-20 12:46:07.901 354 18224.22 46.28 52584.09 88888.00 2007-12-20 12:46:08.401 354 18224.07 46.21 52584.11 88888.00 2007-12-20 12:46:08.901 354 18223.91 46.20 52584.18 88888.00 2007-12-20 12:46:09.401 354 18223.98 46.11 52584.18 88888.00 2007-12-20 12:46:09.901 354 18224.01 46.02 52584.21 88888.00 2007-12-20 12:46:10.401 354 18223.96 45.96 52584.14 88888.00 2007-12-20 12:46:10.901 354 18224.00 45.91 52584.02 88888.00 2007-12-20 12:46:11.401 354 18224.01 45.90 52583.93 88888.00 2007-12-20 12:46:11.901 354 18223.91 45.90 52583.87 88888.00 2007-12-20 12:46:12.401 354 18223.97 45.81 52583.79 88888.00 2007-12-20 12:46:12.901 354 18223.91 45.72 52583.80 88888.00 2007-12-20 12:46:13.401 354 18223.89 45.64 52583.93 88888.00 2007-12-20 12:46:13.901 354 18223.75 45.63 52583.95 88888.00 2007-12-20 12:46:14.401 354 18223.68 45.63 52583.90 88888.00 2007-12-20 12:46:14.901 354 18223.86 45.55 52583.91 88888.00 2007-12-20 12:46:15.401 354 18223.96 45.56 52584.00 88888.00 2007-12-20 12:46:15.901 354 18224.02 45.56 52584.00 88888.00 2007-12-20 12:46:16.401 354 18223.96 45.60 52583.90 88888.00 2007-12-20 12:46:16.901 354 18224.00 45.60 52583.82 88888.00 2007-12-20 12:46:17.401 354 18224.05 45.59 52583.78 88888.00 2007-12-20 12:46:17.901 354 18224.08 45.53 52583.75 88888.00 2007-12-20 12:46:18.401 354 18224.12 45.48 52583.68 88888.00 2007-12-20 12:46:18.901 354 18224.07 45.51 52583.67 88888.00 2007-12-20 12:46:19.401 354 18224.02 45.58 52583.63 88888.00 2007-12-20 12:46:19.901 354 18224.19 45.58 52583.59 88888.00 2007-12-20 12:46:20.401 354 18224.31 45.61 52583.63 88888.00 2007-12-20 12:46:20.901 354 18224.40 45.62 52583.58 88888.00 2007-12-20 12:46:21.401 354 18224.35 45.51 52583.58 88888.00 2007-12-20 12:46:21.901 354 18224.31 45.51 52583.82 88888.00 2007-12-20 12:46:22.401 354 18224.24 45.47 52583.83 88888.00 2007-12-20 12:46:22.901 354 18224.42 45.41 52583.74 88888.00 2007-12-20 12:46:23.401 354 18224.38 45.43 52583.78 88888.00 2007-12-20 12:46:23.901 354 18224.49 45.45 52583.82 88888.00 2007-12-20 12:46:24.401 354 18224.48 45.45 52583.81 88888.00 2007-12-20 12:46:24.901 354 18224.33 45.43 52583.78 88888.00 2007-12-20 12:46:25.401 354 18224.42 45.58 52583.74 88888.00 2007-12-20 12:46:25.901 354 18224.45 45.66 52583.65 88888.00 2007-12-20 12:46:26.401 354 18224.45 45.64 52583.80 88888.00 2007-12-20 12:46:26.901 354 18224.48 45.51 52583.88 88888.00 2007-12-20 12:46:27.401 354 18224.45 45.44 52583.80 88888.00 2007-12-20 12:46:27.901 354 18224.52 45.46 52583.71 88888.00 2007-12-20 12:46:28.401 354 18224.55 45.47 52583.74 88888.00 2007-12-20 12:46:28.901 354 18224.50 45.41 52583.65 88888.00 2007-12-20 12:46:29.401 354 18224.35 45.38 52583.79 88888.00 2007-12-20 12:46:29.901 354 18224.33 45.35 52583.73 88888.00 2007-12-20 12:46:30.401 354 18224.48 45.25 52583.70 88888.00 2007-12-20 12:46:30.901 354 18224.41 45.25 52583.84 88888.00 2007-12-20 12:46:31.401 354 18224.41 45.33 52583.79 88888.00 2007-12-20 12:46:31.901 354 18224.39 45.43 52583.70 88888.00 2007-12-20 12:46:32.401 354 18224.46 45.55 52583.71 88888.00 2007-12-20 12:46:32.901 354 18224.55 45.51 52583.75 88888.00 2007-12-20 12:46:33.401 354 18224.51 45.53 52583.75 88888.00 2007-12-20 12:46:33.901 354 18224.41 45.62 52583.80 88888.00 2007-12-20 12:46:34.401 354 18224.41 45.66 52583.86 88888.00 2007-12-20 12:46:34.901 354 18224.54 45.71 52583.94 88888.00 2007-12-20 12:46:35.401 354 18224.63 45.84 52584.03 88888.00 2007-12-20 12:46:35.901 354 18224.70 45.97 52583.98 88888.00 2007-12-20 12:46:36.401 354 18224.71 46.03 52584.02 88888.00 2007-12-20 12:46:36.901 354 18224.65 46.13 52584.00 88888.00 2007-12-20 12:46:37.401 354 18224.66 46.16 52584.05 88888.00 2007-12-20 12:46:37.901 354 18224.56 46.22 52584.00 88888.00 2007-12-20 12:46:38.401 354 18224.64 46.26 52583.85 88888.00 2007-12-20 12:46:38.901 354 18224.66 46.29 52583.90 88888.00 2007-12-20 12:46:39.401 354 18224.72 46.30 52584.00 88888.00 2007-12-20 12:46:39.901 354 18224.76 46.35 52583.98 88888.00 2007-12-20 12:46:40.401 354 18224.91 46.47 52584.06 88888.00 2007-12-20 12:46:40.901 354 18224.87 46.46 52584.03 88888.00 2007-12-20 12:46:41.401 354 18224.87 46.62 52583.97 88888.00 2007-12-20 12:46:41.901 354 18224.89 46.71 52584.05 88888.00 2007-12-20 12:46:42.401 354 18225.02 46.70 52584.13 88888.00 2007-12-20 12:46:42.901 354 18224.96 46.75 52584.07 88888.00 2007-12-20 12:46:43.401 354 18224.96 46.79 52583.93 88888.00 2007-12-20 12:46:43.901 354 18224.94 46.80 52583.98 88888.00 2007-12-20 12:46:44.401 354 18224.91 46.69 52584.07 88888.00 2007-12-20 12:46:44.901 354 18224.87 46.68 52584.09 88888.00 2007-12-20 12:46:45.401 354 18224.88 46.68 52584.16 88888.00 2007-12-20 12:46:45.901 354 18225.05 46.64 52584.05 88888.00 2007-12-20 12:46:46.401 354 18225.04 46.61 52583.97 88888.00 2007-12-20 12:46:46.901 354 18225.09 46.59 52583.97 88888.00 2007-12-20 12:46:47.401 354 18225.10 46.47 52583.92 88888.00 2007-12-20 12:46:47.901 354 18225.15 46.36 52583.91 88888.00 2007-12-20 12:46:48.401 354 18225.19 46.25 52583.81 88888.00 2007-12-20 12:46:48.901 354 18225.28 46.05 52583.79 88888.00 2007-12-20 12:46:49.401 354 18225.31 45.96 52583.78 88888.00 2007-12-20 12:46:49.901 354 18225.42 45.81 52583.76 88888.00 2007-12-20 12:46:50.401 354 18225.49 45.79 52583.53 88888.00 2007-12-20 12:46:50.901 354 18225.58 45.68 52583.46 88888.00 2007-12-20 12:46:51.401 354 18225.60 45.53 52583.49 88888.00 2007-12-20 12:46:51.901 354 18225.58 45.37 52583.51 88888.00 2007-12-20 12:46:52.401 354 18225.65 45.26 52583.52 88888.00 2007-12-20 12:46:52.901 354 18225.65 45.19 52583.50 88888.00 2007-12-20 12:46:53.401 354 18225.71 45.02 52583.56 88888.00 2007-12-20 12:46:53.901 354 18225.73 44.89 52583.57 88888.00 2007-12-20 12:46:54.401 354 18225.78 44.75 52583.55 88888.00 2007-12-20 12:46:54.901 354 18225.85 44.75 52583.52 88888.00 2007-12-20 12:46:55.401 354 18225.87 44.81 52583.40 88888.00 2007-12-20 12:46:55.901 354 18225.84 44.70 52583.44 88888.00 2007-12-20 12:46:56.401 354 18225.85 44.72 52583.51 88888.00 2007-12-20 12:46:56.901 354 18225.80 44.70 52583.55 88888.00 2007-12-20 12:46:57.401 354 18225.82 44.62 52583.59 88888.00 2007-12-20 12:46:57.901 354 18225.83 44.69 52583.65 88888.00 2007-12-20 12:46:58.401 354 18225.89 44.79 52583.60 88888.00 2007-12-20 12:46:58.901 354 18225.95 44.95 52583.56 88888.00 2007-12-20 12:46:59.401 354 18225.86 45.03 52583.57 88888.00 2007-12-20 12:46:59.901 354 18225.90 45.07 52583.49 88888.00 2007-12-20 12:47:00.401 354 18225.92 45.09 52583.47 88888.00 2007-12-20 12:47:00.901 354 18225.98 45.07 52583.51 88888.00 2007-12-20 12:47:01.401 354 18226.12 45.01 52583.60 88888.00 2007-12-20 12:47:01.901 354 18226.12 45.05 52583.55 88888.00 2007-12-20 12:47:02.401 354 18226.05 45.12 52583.58 88888.00 2007-12-20 12:47:02.901 354 18226.03 45.15 52583.68 88888.00 2007-12-20 12:47:03.401 354 18226.09 45.21 52583.68 88888.00 2007-12-20 12:47:03.901 354 18226.12 45.25 52583.62 88888.00 2007-12-20 12:47:04.401 354 18226.13 45.24 52583.57 88888.00 2007-12-20 12:47:04.901 354 18226.16 45.23 52583.55 88888.00 2007-12-20 12:47:05.401 354 18226.22 45.12 52583.46 88888.00 2007-12-20 12:47:05.901 354 18226.22 45.05 52583.37 88888.00 2007-12-20 12:47:06.401 354 18226.11 45.04 52583.28 88888.00 2007-12-20 12:47:06.901 354 18226.01 44.95 52583.16 88888.00 2007-12-20 12:47:07.401 354 18226.00 44.87 52583.13 88888.00 2007-12-20 12:47:07.901 354 18226.00 44.80 52583.17 88888.00 2007-12-20 12:47:08.401 354 18226.12 44.67 52583.20 88888.00 2007-12-20 12:47:08.901 354 18226.08 44.44 52583.16 88888.00 2007-12-20 12:47:09.401 354 18226.05 44.34 52583.20 88888.00 2007-12-20 12:47:09.901 354 18226.09 44.27 52583.30 88888.00 2007-12-20 12:47:10.401 354 18226.02 44.09 52583.32 88888.00 2007-12-20 12:47:10.901 354 18226.04 44.03 52583.39 88888.00 2007-12-20 12:47:11.401 354 18226.09 43.90 52583.32 88888.00 2007-12-20 12:47:11.901 354 18226.05 43.81 52583.26 88888.00 2007-12-20 12:47:12.401 354 18226.11 43.84 52583.37 88888.00 2007-12-20 12:47:12.901 354 18226.11 43.84 52583.56 88888.00 2007-12-20 12:47:13.401 354 18226.27 43.76 52583.57 88888.00 2007-12-20 12:47:13.901 354 18226.24 43.71 52583.61 88888.00 2007-12-20 12:47:14.401 354 18226.12 43.67 52583.62 88888.00 2007-12-20 12:47:14.901 354 18226.05 43.62 52583.63 88888.00 2007-12-20 12:47:15.401 354 18226.00 43.59 52583.67 88888.00 2007-12-20 12:47:15.901 354 18226.13 43.54 52583.59 88888.00 2007-12-20 12:47:16.401 354 18226.18 43.64 52583.60 88888.00 2007-12-20 12:47:16.901 354 18226.12 43.63 52583.64 88888.00 2007-12-20 12:47:17.401 354 18226.06 43.64 52583.75 88888.00 2007-12-20 12:47:17.901 354 18225.98 43.59 52583.82 88888.00 2007-12-20 12:47:18.401 354 18225.98 43.62 52583.81 88888.00 2007-12-20 12:47:18.901 354 18225.96 43.67 52583.82 88888.00 2007-12-20 12:47:19.401 354 18225.95 43.77 52583.86 88888.00 2007-12-20 12:47:19.901 354 18225.93 43.85 52583.83 88888.00 2007-12-20 12:47:20.401 354 18225.87 43.94 52583.96 88888.00 2007-12-20 12:47:20.901 354 18225.84 43.85 52583.93 88888.00 2007-12-20 12:47:21.401 354 18225.89 43.82 52583.84 88888.00 2007-12-20 12:47:21.901 354 18225.87 43.82 52583.83 88888.00 2007-12-20 12:47:22.401 354 18225.84 43.85 52583.86 88888.00 2007-12-20 12:47:22.901 354 18225.81 43.96 52583.98 88888.00 2007-12-20 12:47:23.401 354 18225.71 44.09 52583.94 88888.00 2007-12-20 12:47:23.901 354 18225.69 44.16 52583.93 88888.00 2007-12-20 12:47:24.401 354 18225.69 44.25 52583.93 88888.00 2007-12-20 12:47:24.901 354 18225.60 44.23 52584.00 88888.00 2007-12-20 12:47:25.401 354 18225.51 44.24 52584.02 88888.00 2007-12-20 12:47:25.901 354 18225.51 44.32 52584.11 88888.00 2007-12-20 12:47:26.401 354 18225.48 44.33 52584.20 88888.00 2007-12-20 12:47:26.901 354 18225.42 44.36 52584.09 88888.00 2007-12-20 12:47:27.401 354 18225.35 44.46 52584.03 88888.00 2007-12-20 12:47:27.901 354 18225.30 44.56 52584.06 88888.00 2007-12-20 12:47:28.401 354 18225.37 44.57 52584.00 88888.00 2007-12-20 12:47:28.901 354 18225.32 44.66 52584.00 88888.00 2007-12-20 12:47:29.401 354 18225.30 44.76 52584.11 88888.00 2007-12-20 12:47:29.901 354 18225.25 44.80 52584.20 88888.00 2007-12-20 12:47:30.401 354 18225.28 44.77 52584.23 88888.00 2007-12-20 12:47:30.901 354 18225.19 44.75 52584.28 88888.00 2007-12-20 12:47:31.401 354 18225.07 44.78 52584.32 88888.00 2007-12-20 12:47:31.901 354 18225.02 44.81 52584.27 88888.00 2007-12-20 12:47:32.401 354 18224.84 44.78 52584.18 88888.00 2007-12-20 12:47:32.901 354 18224.87 44.72 52584.11 88888.00 2007-12-20 12:47:33.401 354 18224.95 44.69 52584.21 88888.00 2007-12-20 12:47:33.901 354 18225.07 44.57 52584.29 88888.00 2007-12-20 12:47:34.401 354 18225.04 44.52 52584.29 88888.00 2007-12-20 12:47:34.901 354 18225.16 44.49 52584.25 88888.00 2007-12-20 12:47:35.401 354 18225.06 44.48 52584.22 88888.00 2007-12-20 12:47:35.901 354 18225.07 44.48 52584.17 88888.00 2007-12-20 12:47:36.401 354 18225.04 44.47 52584.16 88888.00 2007-12-20 12:47:36.901 354 18225.11 44.41 52584.18 88888.00 2007-12-20 12:47:37.401 354 18225.15 44.44 52584.17 88888.00 2007-12-20 12:47:37.901 354 18225.07 44.52 52584.17 88888.00 2007-12-20 12:47:38.401 354 18225.08 44.52 52584.29 88888.00 2007-12-20 12:47:38.901 354 18225.09 44.55 52584.32 88888.00 2007-12-20 12:47:39.401 354 18225.16 44.56 52584.29 88888.00 2007-12-20 12:47:39.901 354 18225.24 44.66 52584.36 88888.00 2007-12-20 12:47:40.401 354 18225.36 44.82 52584.45 88888.00 2007-12-20 12:47:40.901 354 18225.33 45.04 52584.55 88888.00 2007-12-20 12:47:41.401 354 18225.32 45.25 52584.68 88888.00 2007-12-20 12:47:41.901 354 18225.28 45.43 52584.77 88888.00 2007-12-20 12:47:42.401 354 18225.29 45.63 52584.79 88888.00 2007-12-20 12:47:42.901 354 18225.47 45.70 52584.78 88888.00 2007-12-20 12:47:43.401 354 18225.44 45.79 52584.85 88888.00 2007-12-20 12:47:43.901 354 18225.44 46.04 52584.89 88888.00 2007-12-20 12:47:44.401 354 18225.43 46.23 52584.83 88888.00 2007-12-20 12:47:44.901 354 18225.47 46.32 52584.83 88888.00 2007-12-20 12:47:45.401 354 18225.32 46.39 52584.80 88888.00 2007-12-20 12:47:45.901 354 18225.30 46.53 52584.92 88888.00 2007-12-20 12:47:46.401 354 18225.39 46.59 52584.99 88888.00 2007-12-20 12:47:46.901 354 18225.47 46.70 52585.04 88888.00 2007-12-20 12:47:47.401 354 18225.41 46.89 52585.03 88888.00 2007-12-20 12:47:47.901 354 18225.32 46.90 52585.01 88888.00 2007-12-20 12:47:48.401 354 18225.38 46.93 52584.85 88888.00 2007-12-20 12:47:48.901 354 18225.40 47.02 52584.84 88888.00 2007-12-20 12:47:49.401 354 18225.31 47.05 52584.83 88888.00 2007-12-20 12:47:49.901 354 18225.44 47.06 52584.89 88888.00 2007-12-20 12:47:50.401 354 18225.57 47.09 52584.86 88888.00 2007-12-20 12:47:50.901 354 18225.49 47.09 52584.86 88888.00 2007-12-20 12:47:51.401 354 18225.47 47.06 52584.97 88888.00 2007-12-20 12:47:51.901 354 18225.48 47.12 52584.88 88888.00 2007-12-20 12:47:52.401 354 18225.44 47.12 52584.75 88888.00 2007-12-20 12:47:52.901 354 18225.50 47.11 52584.80 88888.00 2007-12-20 12:47:53.401 354 18225.60 47.08 52584.78 88888.00 2007-12-20 12:47:53.901 354 18225.55 46.97 52584.78 88888.00 2007-12-20 12:47:54.401 354 18225.63 46.94 52584.80 88888.00 2007-12-20 12:47:54.901 354 18225.81 46.92 52584.77 88888.00 2007-12-20 12:47:55.401 354 18225.96 46.80 52584.77 88888.00 2007-12-20 12:47:55.901 354 18225.97 46.81 52584.71 88888.00 2007-12-20 12:47:56.401 354 18226.01 46.76 52584.67 88888.00 2007-12-20 12:47:56.901 354 18226.00 46.78 52584.64 88888.00 2007-12-20 12:47:57.401 354 18226.12 46.81 52584.56 88888.00 2007-12-20 12:47:57.901 354 18226.22 46.81 52584.72 88888.00 2007-12-20 12:47:58.401 354 18226.43 46.82 52584.63 88888.00 2007-12-20 12:47:58.901 354 18226.51 46.80 52584.61 88888.00 2007-12-20 12:47:59.401 354 18226.59 46.75 52584.51 88888.00 2007-12-20 12:47:59.901 354 18226.76 46.70 52584.43 88888.00 2007-12-20 12:48:00.401 354 18226.91 46.63 52584.49 88888.00 2007-12-20 12:48:00.901 354 18227.06 46.57 52584.46 88888.00 2007-12-20 12:48:01.401 354 18226.94 46.57 52584.50 88888.00 2007-12-20 12:48:01.901 354 18226.93 46.53 52584.53 88888.00 2007-12-20 12:48:02.401 354 18227.01 46.48 52584.53 88888.00 2007-12-20 12:48:02.901 354 18227.24 46.42 52584.42 88888.00 2007-12-20 12:48:03.401 354 18227.27 46.46 52584.26 88888.00 2007-12-20 12:48:03.901 354 18227.44 46.42 52584.27 88888.00 2007-12-20 12:48:04.401 354 18227.37 46.38 52584.30 88888.00 2007-12-20 12:48:04.901 354 18227.32 46.35 52584.28 88888.00 2007-12-20 12:48:05.401 354 18227.21 46.41 52584.30 88888.00 2007-12-20 12:48:05.901 354 18227.15 46.43 52584.42 88888.00 2007-12-20 12:48:06.401 354 18227.26 46.44 52584.45 88888.00 2007-12-20 12:48:06.901 354 18227.33 46.47 52584.51 88888.00 2007-12-20 12:48:07.401 354 18227.37 46.49 52584.52 88888.00 2007-12-20 12:48:07.901 354 18227.41 46.47 52584.51 88888.00 2007-12-20 12:48:08.401 354 18227.39 46.53 52584.52 88888.00 2007-12-20 12:48:08.901 354 18227.32 46.52 52584.61 88888.00 2007-12-20 12:48:09.401 354 18227.19 46.49 52584.60 88888.00 2007-12-20 12:48:09.901 354 18227.11 46.57 52584.56 88888.00 2007-12-20 12:48:10.401 354 18227.12 46.52 52584.60 88888.00 2007-12-20 12:48:10.901 354 18227.04 46.48 52584.65 88888.00 2007-12-20 12:48:11.401 354 18226.94 46.47 52584.78 88888.00 2007-12-20 12:48:11.901 354 18226.91 46.37 52584.68 88888.00 2007-12-20 12:48:12.401 354 18226.81 46.27 52584.53 88888.00 2007-12-20 12:48:12.901 354 18226.79 46.30 52584.41 88888.00 2007-12-20 12:48:13.401 354 18226.77 46.33 52584.46 88888.00 2007-12-20 12:48:13.901 354 18226.70 46.31 52584.46 88888.00 2007-12-20 12:48:14.401 354 18226.61 46.32 52584.51 88888.00 2007-12-20 12:48:14.901 354 18226.57 46.23 52584.49 88888.00 2007-12-20 12:48:15.401 354 18226.49 46.28 52584.43 88888.00 2007-12-20 12:48:15.901 354 18226.59 46.34 52584.38 88888.00 2007-12-20 12:48:16.401 354 18226.45 46.29 52584.43 88888.00 2007-12-20 12:48:16.901 354 18226.43 46.25 52584.43 88888.00 2007-12-20 12:48:17.401 354 18226.47 46.28 52584.29 88888.00 2007-12-20 12:48:17.901 354 18226.39 46.21 52584.33 88888.00 2007-12-20 12:48:18.401 354 18226.48 46.10 52584.43 88888.00 2007-12-20 12:48:18.901 354 18226.52 46.07 52584.46 88888.00 2007-12-20 12:48:19.401 354 18226.45 46.01 52584.51 88888.00 2007-12-20 12:48:19.901 354 18226.52 45.95 52584.51 88888.00 2007-12-20 12:48:20.401 354 18226.65 45.98 52584.39 88888.00 2007-12-20 12:48:20.901 354 18226.56 46.04 52584.23 88888.00 2007-12-20 12:48:21.401 354 18226.51 45.96 52584.18 88888.00 2007-12-20 12:48:21.901 354 18226.63 45.85 52584.21 88888.00 2007-12-20 12:48:22.401 354 18226.82 45.82 52584.32 88888.00 2007-12-20 12:48:22.901 354 18226.89 45.81 52584.33 88888.00 2007-12-20 12:48:23.401 354 18226.78 45.74 52584.50 88888.00 2007-12-20 12:48:23.901 354 18226.78 45.63 52584.55 88888.00 2007-12-20 12:48:24.401 354 18226.81 45.60 52584.51 88888.00 2007-12-20 12:48:24.901 354 18226.77 45.61 52584.37 88888.00 2007-12-20 12:48:25.401 354 18226.83 45.62 52584.33 88888.00 2007-12-20 12:48:25.901 354 18226.89 45.51 52584.23 88888.00 2007-12-20 12:48:26.401 354 18226.91 45.41 52584.17 88888.00 2007-12-20 12:48:26.901 354 18226.87 45.36 52584.32 88888.00 2007-12-20 12:48:27.401 354 18226.91 45.33 52584.34 88888.00 2007-12-20 12:48:27.901 354 18226.93 45.31 52584.28 88888.00 2007-12-20 12:48:28.401 354 18226.91 45.22 52584.34 88888.00 2007-12-20 12:48:28.901 354 18226.93 45.19 52584.39 88888.00 2007-12-20 12:48:29.401 354 18226.93 45.14 52584.43 88888.00 2007-12-20 12:48:29.901 354 18227.05 45.11 52584.39 88888.00 2007-12-20 12:48:30.401 354 18226.79 45.19 52584.41 88888.00 2007-12-20 12:48:30.901 354 18226.78 45.21 52584.44 88888.00 2007-12-20 12:48:31.401 354 18226.76 45.21 52584.45 88888.00 2007-12-20 12:48:31.901 354 18226.71 45.33 52584.64 88888.00 2007-12-20 12:48:32.401 354 18226.71 45.38 52584.73 88888.00 2007-12-20 12:48:32.901 354 18226.68 45.41 52584.65 88888.00 2007-12-20 12:48:33.401 354 18226.57 45.57 52584.58 88888.00 2007-12-20 12:48:33.901 354 18226.48 45.62 52584.56 88888.00 2007-12-20 12:48:34.401 354 18226.37 45.74 52584.64 88888.00 2007-12-20 12:48:34.901 354 18226.49 45.82 52584.64 88888.00 2007-12-20 12:48:35.401 354 18226.31 45.89 52584.69 88888.00 2007-12-20 12:48:35.901 354 18226.12 45.95 52584.87 88888.00 2007-12-20 12:48:36.401 354 18226.12 46.03 52584.83 88888.00 2007-12-20 12:48:36.901 354 18226.14 46.14 52584.87 88888.00 2007-12-20 12:48:37.401 354 18225.93 46.27 52584.83 88888.00 2007-12-20 12:48:37.901 354 18225.76 46.32 52584.77 88888.00 2007-12-20 12:48:38.401 354 18225.89 46.40 52584.90 88888.00 2007-12-20 12:48:38.901 354 18225.95 46.54 52584.91 88888.00 2007-12-20 12:48:39.401 354 18225.91 46.56 52584.79 88888.00 2007-12-20 12:48:39.901 354 18225.97 46.56 52584.86 88888.00 2007-12-20 12:48:40.401 354 18226.01 46.66 52584.98 88888.00 2007-12-20 12:48:40.901 354 18226.01 46.68 52585.03 88888.00 2007-12-20 12:48:41.401 354 18226.12 46.64 52584.95 88888.00 2007-12-20 12:48:41.901 354 18226.15 46.57 52584.81 88888.00 2007-12-20 12:48:42.401 354 18226.16 46.63 52584.79 88888.00 2007-12-20 12:48:42.901 354 18226.12 46.67 52584.78 88888.00 2007-12-20 12:48:43.401 354 18226.18 46.80 52584.83 88888.00 2007-12-20 12:48:43.901 354 18226.20 46.77 52584.87 88888.00 2007-12-20 12:48:44.401 354 18226.14 46.80 52584.87 88888.00 2007-12-20 12:48:44.901 354 18226.17 46.92 52584.91 88888.00 2007-12-20 12:48:45.401 354 18226.31 46.96 52584.92 88888.00 2007-12-20 12:48:45.901 354 18226.44 46.92 52584.91 88888.00 2007-12-20 12:48:46.401 354 18226.40 46.90 52584.85 88888.00 2007-12-20 12:48:46.901 354 18226.48 46.93 52584.86 88888.00 2007-12-20 12:48:47.401 354 18226.51 46.94 52584.99 88888.00 2007-12-20 12:48:47.901 354 18226.56 46.91 52584.99 88888.00 2007-12-20 12:48:48.401 354 18226.58 47.02 52585.03 88888.00 2007-12-20 12:48:48.901 354 18226.66 47.09 52585.04 88888.00 2007-12-20 12:48:49.401 354 18226.72 47.12 52585.10 88888.00 2007-12-20 12:48:49.901 354 18226.65 47.06 52585.25 88888.00 2007-12-20 12:48:50.401 354 18226.74 47.02 52585.42 88888.00 2007-12-20 12:48:50.901 354 18226.85 47.02 52585.43 88888.00 2007-12-20 12:48:51.401 354 18226.90 47.02 52585.46 88888.00 2007-12-20 12:48:51.901 354 18226.83 47.07 52585.50 88888.00 2007-12-20 12:48:52.401 354 18226.76 47.03 52585.52 88888.00 2007-12-20 12:48:52.901 354 18226.88 46.90 52585.62 88888.00 2007-12-20 12:48:53.401 354 18226.93 46.86 52585.67 88888.00 2007-12-20 12:48:53.901 354 18226.88 46.89 52585.67 88888.00 2007-12-20 12:48:54.401 354 18226.96 46.89 52585.58 88888.00 2007-12-20 12:48:54.901 354 18227.15 46.75 52585.53 88888.00 2007-12-20 12:48:55.401 354 18227.11 46.69 52585.49 88888.00 2007-12-20 12:48:55.901 354 18227.04 46.64 52585.58 88888.00 2007-12-20 12:48:56.401 354 18226.96 46.67 52585.59 88888.00 2007-12-20 12:48:56.901 354 18226.91 46.67 52585.53 88888.00 2007-12-20 12:48:57.401 354 18227.01 46.66 52585.59 88888.00 2007-12-20 12:48:57.901 354 18227.01 46.61 52585.58 88888.00 2007-12-20 12:48:58.401 354 18226.82 46.53 52585.52 88888.00 2007-12-20 12:48:58.901 354 18226.93 46.53 52585.48 88888.00 2007-12-20 12:48:59.401 354 18226.96 46.40 52585.42 88888.00 2007-12-20 12:48:59.901 354 18227.00 46.28 52585.30 88888.00 2007-12-20 12:49:00.401 354 18227.10 46.32 52585.24 88888.00 2007-12-20 12:49:00.901 354 18227.10 46.28 52585.16 88888.00 2007-12-20 12:49:01.401 354 18227.16 46.23 52585.10 88888.00 2007-12-20 12:49:01.901 354 18227.21 46.29 52585.07 88888.00 2007-12-20 12:49:02.401 354 18227.14 46.26 52585.14 88888.00 2007-12-20 12:49:02.901 354 18227.04 46.22 52585.27 88888.00 2007-12-20 12:49:03.401 354 18227.13 46.18 52585.12 88888.00 2007-12-20 12:49:03.901 354 18227.24 46.20 52584.99 88888.00 2007-12-20 12:49:04.401 354 18227.28 46.22 52584.86 88888.00 2007-12-20 12:49:04.901 354 18227.30 46.19 52584.80 88888.00 2007-12-20 12:49:05.401 354 18227.34 46.16 52584.86 88888.00 2007-12-20 12:49:05.901 354 18227.42 46.12 52584.88 88888.00 2007-12-20 12:49:06.401 354 18227.38 46.06 52584.84 88888.00 2007-12-20 12:49:06.901 354 18227.37 46.01 52585.02 88888.00 2007-12-20 12:49:07.401 354 18227.48 45.93 52585.06 88888.00 2007-12-20 12:49:07.901 354 18227.47 45.93 52584.98 88888.00 2007-12-20 12:49:08.401 354 18227.52 45.95 52585.02 88888.00 2007-12-20 12:49:08.901 354 18227.42 45.84 52585.06 88888.00 2007-12-20 12:49:09.401 354 18227.43 45.67 52585.13 88888.00 2007-12-20 12:49:09.901 354 18227.52 45.63 52584.98 88888.00 2007-12-20 12:49:10.401 354 18227.49 45.65 52584.95 88888.00 2007-12-20 12:49:10.901 354 18227.30 45.55 52584.95 88888.00 2007-12-20 12:49:11.401 354 18227.25 45.40 52584.94 88888.00 2007-12-20 12:49:11.901 354 18227.14 45.27 52584.86 88888.00 2007-12-20 12:49:12.401 354 18227.19 45.21 52584.90 88888.00 2007-12-20 12:49:12.901 354 18227.10 45.15 52584.84 88888.00 2007-12-20 12:49:13.401 354 18226.99 45.07 52584.83 88888.00 2007-12-20 12:49:13.901 354 18226.96 44.97 52584.84 88888.00 2007-12-20 12:49:14.401 354 18227.00 44.89 52584.94 88888.00 2007-12-20 12:49:14.901 354 18226.93 44.78 52584.87 88888.00 2007-12-20 12:49:15.401 354 18226.89 44.65 52584.90 88888.00 2007-12-20 12:49:15.901 354 18226.93 44.63 52584.87 88888.00 2007-12-20 12:49:16.401 354 18226.91 44.55 52584.72 88888.00 2007-12-20 12:49:16.901 354 18226.73 44.37 52584.73 88888.00 2007-12-20 12:49:17.401 354 18226.68 44.29 52584.72 88888.00 2007-12-20 12:49:17.901 354 18226.59 44.19 52584.73 88888.00 2007-12-20 12:49:18.401 354 18226.48 44.16 52584.63 88888.00 2007-12-20 12:49:18.901 354 18226.44 44.09 52584.60 88888.00 2007-12-20 12:49:19.401 354 18226.26 44.05 52584.66 88888.00 2007-12-20 12:49:19.901 354 18226.20 43.97 52584.64 88888.00 2007-12-20 12:49:20.401 354 18226.18 43.91 52584.58 88888.00 2007-12-20 12:49:20.901 354 18226.01 43.76 52584.58 88888.00 2007-12-20 12:49:21.401 354 18226.07 43.72 52584.63 88888.00 2007-12-20 12:49:21.901 354 18226.03 43.69 52584.62 88888.00 2007-12-20 12:49:22.401 354 18225.92 43.59 52584.52 88888.00 2007-12-20 12:49:22.901 354 18225.84 43.56 52584.45 88888.00 2007-12-20 12:49:23.401 354 18225.91 43.48 52584.42 88888.00 2007-12-20 12:49:23.901 354 18225.70 43.41 52584.30 88888.00 2007-12-20 12:49:24.401 354 18225.61 43.38 52584.28 88888.00 2007-12-20 12:49:24.901 354 18225.64 43.34 52584.30 88888.00 2007-12-20 12:49:25.401 354 18225.60 43.31 52584.49 88888.00 2007-12-20 12:49:25.901 354 18225.61 43.28 52584.51 88888.00 2007-12-20 12:49:26.401 354 18225.49 43.22 52584.46 88888.00 2007-12-20 12:49:26.901 354 18225.38 43.21 52584.49 88888.00 2007-12-20 12:49:27.401 354 18225.33 43.18 52584.57 88888.00 2007-12-20 12:49:27.901 354 18225.27 43.20 52584.57 88888.00 2007-12-20 12:49:28.401 354 18225.30 43.23 52584.55 88888.00 2007-12-20 12:49:28.901 354 18225.29 43.26 52584.62 88888.00 2007-12-20 12:49:29.401 354 18225.13 43.21 52584.67 88888.00 2007-12-20 12:49:29.901 354 18225.16 43.18 52584.55 88888.00 2007-12-20 12:49:30.401 354 18225.24 43.27 52584.50 88888.00 2007-12-20 12:49:30.901 354 18225.17 43.35 52584.57 88888.00 2007-12-20 12:49:31.401 354 18224.99 43.40 52584.63 88888.00 2007-12-20 12:49:31.901 354 18224.98 43.44 52584.58 88888.00 2007-12-20 12:49:32.401 354 18225.17 43.53 52584.58 88888.00 2007-12-20 12:49:32.901 354 18225.14 43.62 52584.74 88888.00 2007-12-20 12:49:33.401 354 18225.11 43.62 52584.69 88888.00 2007-12-20 12:49:33.901 354 18224.97 43.65 52584.64 88888.00 2007-12-20 12:49:34.401 354 18225.03 43.68 52584.60 88888.00 2007-12-20 12:49:34.901 354 18225.13 43.68 52584.73 88888.00 2007-12-20 12:49:35.401 354 18225.15 43.81 52584.85 88888.00 2007-12-20 12:49:35.901 354 18225.27 43.93 52584.85 88888.00 2007-12-20 12:49:36.401 354 18225.24 43.99 52584.88 88888.00 2007-12-20 12:49:36.901 354 18225.33 44.06 52584.86 88888.00 2007-12-20 12:49:37.401 354 18225.24 44.12 52584.77 88888.00 2007-12-20 12:49:37.901 354 18225.26 44.16 52584.67 88888.00 2007-12-20 12:49:38.401 354 18225.33 44.19 52584.61 88888.00 2007-12-20 12:49:38.901 354 18225.42 44.12 52584.69 88888.00 2007-12-20 12:49:39.401 354 18225.54 44.22 52584.83 88888.00 2007-12-20 12:49:39.901 354 18225.53 44.21 52584.83 88888.00 2007-12-20 12:49:40.401 354 18225.51 44.19 52584.86 88888.00 2007-12-20 12:49:40.901 354 18225.53 44.16 52584.92 88888.00 2007-12-20 12:49:41.401 354 18225.53 44.21 52584.89 88888.00 2007-12-20 12:49:41.901 354 18225.41 44.31 52584.86 88888.00 2007-12-20 12:49:42.401 354 18225.46 44.33 52585.03 88888.00 2007-12-20 12:49:42.901 354 18225.47 44.31 52585.09 88888.00 2007-12-20 12:49:43.401 354 18225.60 44.40 52585.20 88888.00 2007-12-20 12:49:43.901 354 18225.60 44.43 52585.14 88888.00 2007-12-20 12:49:44.401 354 18225.59 44.45 52585.02 88888.00 2007-12-20 12:49:44.901 354 18225.68 44.43 52584.96 88888.00 2007-12-20 12:49:45.401 354 18225.65 44.39 52584.89 88888.00 2007-12-20 12:49:45.901 354 18225.68 44.43 52584.87 88888.00 2007-12-20 12:49:46.401 354 18225.75 44.54 52584.95 88888.00 2007-12-20 12:49:46.901 354 18225.94 44.56 52584.92 88888.00 2007-12-20 12:49:47.401 354 18225.90 44.57 52584.96 88888.00 2007-12-20 12:49:47.901 354 18225.87 44.63 52584.99 88888.00 2007-12-20 12:49:48.401 354 18225.89 44.66 52584.94 88888.00 2007-12-20 12:49:48.901 354 18225.85 44.66 52584.85 88888.00 2007-12-20 12:49:49.401 354 18225.79 44.76 52584.95 88888.00 2007-12-20 12:49:49.901 354 18225.76 44.73 52584.89 88888.00 2007-12-20 12:49:50.401 354 18225.82 44.76 52584.99 88888.00 2007-12-20 12:49:50.901 354 18225.87 44.82 52585.12 88888.00 2007-12-20 12:49:51.401 354 18225.94 44.86 52585.06 88888.00 2007-12-20 12:49:51.901 354 18225.84 44.82 52585.12 88888.00 2007-12-20 12:49:52.401 354 18225.82 44.80 52585.13 88888.00 2007-12-20 12:49:52.901 354 18225.89 44.81 52585.16 88888.00 2007-12-20 12:49:53.401 354 18225.85 44.87 52585.12 88888.00 2007-12-20 12:49:53.901 354 18225.81 44.91 52585.09 88888.00 2007-12-20 12:49:54.401 354 18225.91 44.99 52585.09 88888.00 2007-12-20 12:49:54.901 354 18225.96 45.00 52585.12 88888.00 2007-12-20 12:49:55.401 354 18225.87 45.03 52585.10 88888.00 2007-12-20 12:49:55.901 354 18225.82 45.06 52585.23 88888.00 2007-12-20 12:49:56.401 354 18225.83 45.11 52585.31 88888.00 2007-12-20 12:49:56.901 354 18225.92 45.18 52585.45 88888.00 2007-12-20 12:49:57.401 354 18225.92 45.13 52585.44 88888.00 2007-12-20 12:49:57.901 354 18225.87 45.11 52585.31 88888.00 2007-12-20 12:49:58.401 354 18225.91 45.14 52585.23 88888.00 2007-12-20 12:49:58.901 354 18225.98 45.18 52585.15 88888.00 2007-12-20 12:49:59.401 354 18225.93 45.23 52585.04 88888.00 2007-12-20 12:49:59.901 354 18225.78 45.23 52584.88 88888.00 2007-12-20 12:50:00.401 354 18225.84 45.21 52584.92 88888.00 2007-12-20 12:50:00.901 354 18225.83 45.19 52584.99 88888.00 2007-12-20 12:50:01.401 354 18225.92 45.15 52584.98 88888.00 2007-12-20 12:50:01.901 354 18225.93 45.02 52585.03 88888.00 2007-12-20 12:50:02.401 354 18225.98 45.07 52584.97 88888.00 2007-12-20 12:50:02.901 354 18226.01 44.97 52584.92 88888.00 2007-12-20 12:50:03.401 354 18226.04 44.86 52584.94 88888.00 2007-12-20 12:50:03.901 354 18226.14 44.75 52584.98 88888.00 2007-12-20 12:50:04.401 354 18226.20 44.67 52584.95 88888.00 2007-12-20 12:50:04.901 354 18226.18 44.60 52584.80 88888.00 2007-12-20 12:50:05.401 354 18226.12 44.43 52584.73 88888.00 2007-12-20 12:50:05.901 354 18226.16 44.30 52584.60 88888.00 2007-12-20 12:50:06.401 354 18226.15 44.26 52584.56 88888.00 2007-12-20 12:50:06.901 354 18226.09 44.22 52584.60 88888.00 2007-12-20 12:50:07.401 354 18226.07 44.16 52584.60 88888.00 2007-12-20 12:50:07.901 354 18226.12 44.12 52584.60 88888.00 2007-12-20 12:50:08.401 354 18226.20 43.94 52584.65 88888.00 2007-12-20 12:50:08.901 354 18226.18 43.87 52584.54 88888.00 2007-12-20 12:50:09.401 354 18226.27 43.75 52584.48 88888.00 2007-12-20 12:50:09.901 354 18226.25 43.76 52584.51 88888.00 2007-12-20 12:50:10.401 354 18226.29 43.69 52584.51 88888.00 2007-12-20 12:50:10.901 354 18226.28 43.60 52584.49 88888.00 2007-12-20 12:50:11.401 354 18226.24 43.51 52584.55 88888.00 2007-12-20 12:50:11.901 354 18226.33 43.51 52584.65 88888.00 2007-12-20 12:50:12.401 354 18226.30 43.57 52584.61 88888.00 2007-12-20 12:50:12.901 354 18226.34 43.52 52584.57 88888.00 2007-12-20 12:50:13.401 354 18226.27 43.45 52584.60 88888.00 2007-12-20 12:50:13.901 354 18226.12 43.43 52584.61 88888.00 2007-12-20 12:50:14.401 354 18226.11 43.45 52584.58 88888.00 2007-12-20 12:50:14.901 354 18226.27 43.47 52584.58 88888.00 2007-12-20 12:50:15.401 354 18226.31 43.45 52584.58 88888.00 2007-12-20 12:50:15.901 354 18226.26 43.42 52584.66 88888.00 2007-12-20 12:50:16.401 354 18226.17 43.49 52584.77 88888.00 2007-12-20 12:50:16.901 354 18226.22 43.49 52584.74 88888.00 2007-12-20 12:50:17.401 354 18226.26 43.53 52584.76 88888.00 2007-12-20 12:50:17.901 354 18226.22 43.70 52584.76 88888.00 2007-12-20 12:50:18.401 354 18226.12 43.67 52584.83 88888.00 2007-12-20 12:50:18.901 354 18226.06 43.61 52584.74 88888.00 2007-12-20 12:50:19.401 354 18226.11 43.58 52584.72 88888.00 2007-12-20 12:50:19.901 354 18226.05 43.62 52584.62 88888.00 2007-12-20 12:50:20.401 354 18226.00 43.67 52584.63 88888.00 2007-12-20 12:50:20.901 354 18226.00 43.67 52584.62 88888.00 2007-12-20 12:50:21.401 354 18226.00 43.65 52584.56 88888.00 2007-12-20 12:50:21.901 354 18225.98 43.67 52584.68 88888.00 2007-12-20 12:50:22.401 354 18225.93 43.71 52584.68 88888.00 2007-12-20 12:50:22.901 354 18225.89 43.66 52584.78 88888.00 2007-12-20 12:50:23.401 354 18225.76 43.67 52584.81 88888.00 2007-12-20 12:50:23.901 354 18225.69 43.63 52584.79 88888.00 2007-12-20 12:50:24.401 354 18225.63 43.71 52584.81 88888.00 2007-12-20 12:50:24.901 354 18225.65 43.73 52584.72 88888.00 2007-12-20 12:50:25.401 354 18225.50 43.63 52584.78 88888.00 2007-12-20 12:50:25.901 354 18225.49 43.53 52585.03 88888.00 2007-12-20 12:50:26.401 354 18225.53 43.44 52585.12 88888.00 2007-12-20 12:50:26.901 354 18225.57 43.38 52585.22 88888.00 2007-12-20 12:50:27.401 354 18225.54 43.39 52585.12 88888.00 2007-12-20 12:50:27.901 354 18225.52 43.39 52584.95 88888.00 2007-12-20 12:50:28.401 354 18225.42 43.39 52584.92 88888.00 2007-12-20 12:50:28.901 354 18225.49 43.31 52584.84 88888.00 2007-12-20 12:50:29.401 354 18225.41 43.23 52584.72 88888.00 2007-12-20 12:50:29.901 354 18225.20 43.24 52584.73 88888.00 2007-12-20 12:50:30.401 354 18225.19 43.25 52584.75 88888.00 2007-12-20 12:50:30.901 354 18225.21 43.26 52584.80 88888.00 2007-12-20 12:50:31.401 354 18225.33 43.28 52584.73 88888.00 2007-12-20 12:50:31.901 354 18225.46 43.20 52584.67 88888.00 2007-12-20 12:50:32.401 354 18225.49 43.22 52584.54 88888.00 2007-12-20 12:50:32.901 354 18225.46 43.24 52584.49 88888.00 2007-12-20 12:50:33.401 354 18225.38 43.21 52584.53 88888.00 2007-12-20 12:50:33.901 354 18225.31 43.26 52584.76 88888.00 2007-12-20 12:50:34.401 354 18225.26 43.30 52584.79 88888.00 2007-12-20 12:50:34.901 354 18225.33 43.37 52584.72 88888.00 2007-12-20 12:50:35.401 354 18225.40 43.36 52584.74 88888.00 2007-12-20 12:50:35.901 354 18225.44 43.45 52584.73 88888.00 2007-12-20 12:50:36.401 354 18225.47 43.57 52584.78 88888.00 2007-12-20 12:50:36.901 354 18225.35 43.62 52584.79 88888.00 2007-12-20 12:50:37.401 354 18225.35 43.72 52584.86 88888.00 2007-12-20 12:50:37.901 354 18225.50 43.76 52584.95 88888.00 2007-12-20 12:50:38.401 354 18225.60 43.81 52584.86 88888.00 2007-12-20 12:50:38.901 354 18225.44 43.93 52584.78 88888.00 2007-12-20 12:50:39.401 354 18225.50 43.99 52584.77 88888.00 2007-12-20 12:50:39.901 354 18225.57 44.05 52584.79 88888.00 2007-12-20 12:50:40.401 354 18225.54 44.07 52584.73 88888.00 2007-12-20 12:50:40.901 354 18225.52 44.06 52584.77 88888.00 2007-12-20 12:50:41.401 354 18225.60 44.06 52584.81 88888.00 2007-12-20 12:50:41.901 354 18225.67 44.14 52584.90 88888.00 2007-12-20 12:50:42.401 354 18225.74 44.12 52584.81 88888.00 2007-12-20 12:50:42.901 354 18225.82 44.10 52584.86 88888.00 2007-12-20 12:50:43.401 354 18225.81 44.12 52584.67 88888.00 2007-12-20 12:50:43.901 354 18225.89 44.13 52584.56 88888.00 2007-12-20 12:50:44.401 354 18225.89 44.14 52584.64 88888.00 2007-12-20 12:50:44.901 354 18225.85 44.08 52584.75 88888.00 2007-12-20 12:50:45.401 354 18225.86 44.05 52584.71 88888.00 2007-12-20 12:50:45.901 354 18225.91 44.03 52584.84 88888.00 2007-12-20 12:50:46.401 354 18225.84 43.94 52585.02 88888.00 2007-12-20 12:50:46.901 354 18225.75 43.87 52584.94 88888.00 2007-12-20 12:50:47.401 354 18225.79 43.84 52584.85 88888.00 2007-12-20 12:50:47.901 354 18225.74 43.89 52584.67 88888.00 2007-12-20 12:50:48.401 354 18225.80 43.93 52584.66 88888.00 2007-12-20 12:50:48.901 354 18225.84 43.95 52584.83 88888.00 2007-12-20 12:50:49.401 354 18225.81 43.95 52584.89 88888.00 2007-12-20 12:50:49.901 354 18225.75 43.93 52584.79 88888.00 2007-12-20 12:50:50.401 354 18225.65 44.04 52584.85 88888.00 2007-12-20 12:50:50.901 354 18225.61 44.13 52584.81 88888.00 2007-12-20 12:50:51.401 354 18225.50 44.22 52584.87 88888.00 2007-12-20 12:50:51.901 354 18225.37 44.24 52584.95 88888.00 2007-12-20 12:50:52.401 354 18225.43 44.26 52584.94 88888.00 2007-12-20 12:50:52.901 354 18225.54 44.30 52584.92 88888.00 2007-12-20 12:50:53.401 354 18225.54 44.31 52584.98 88888.00 2007-12-20 12:50:53.901 354 18225.39 44.36 52585.09 88888.00 2007-12-20 12:50:54.401 354 18225.33 44.38 52585.15 88888.00 2007-12-20 12:50:54.901 354 18225.18 44.45 52585.01 88888.00 2007-12-20 12:50:55.401 354 18225.11 44.48 52584.88 88888.00 2007-12-20 12:50:55.901 354 18225.37 44.44 52584.90 88888.00 2007-12-20 12:50:56.401 354 18225.42 44.45 52584.94 88888.00 2007-12-20 12:50:56.901 354 18225.30 44.41 52584.99 88888.00 2007-12-20 12:50:57.401 354 18225.22 44.41 52584.98 88888.00 2007-12-20 12:50:57.901 354 18225.33 44.39 52584.91 88888.00 2007-12-20 12:50:58.401 354 18225.46 44.29 52584.84 88888.00 2007-12-20 12:50:58.901 354 18225.39 44.25 52584.77 88888.00 2007-12-20 12:50:59.401 354 18225.29 44.13 52584.74 88888.00 2007-12-20 12:50:59.901 354 18225.31 43.99 52584.71 88888.00 2007-12-20 12:51:00.401 354 18225.42 43.99 52584.75 88888.00 2007-12-20 12:51:00.901 354 18225.28 43.96 52584.64 88888.00 2007-12-20 12:51:01.401 354 18225.26 43.91 52584.53 88888.00 2007-12-20 12:51:01.901 354 18225.33 43.78 52584.55 88888.00 2007-12-20 12:51:02.401 354 18225.38 43.63 52584.67 88888.00 2007-12-20 12:51:02.901 354 18225.38 43.55 52584.68 88888.00 2007-12-20 12:51:03.401 354 18225.46 43.38 52584.52 88888.00 2007-12-20 12:51:03.901 354 18225.43 43.29 52584.37 88888.00 2007-12-20 12:51:04.401 354 18225.40 43.24 52584.41 88888.00 2007-12-20 12:51:04.901 354 18225.33 43.13 52584.37 88888.00 2007-12-20 12:51:05.401 354 18225.31 42.98 52584.36 88888.00 2007-12-20 12:51:05.901 354 18225.37 42.89 52584.44 88888.00 2007-12-20 12:51:06.401 354 18225.38 42.73 52584.55 88888.00 2007-12-20 12:51:06.901 354 18225.39 42.78 52584.33 88888.00 2007-12-20 12:51:07.401 354 18225.42 42.74 52584.28 88888.00 2007-12-20 12:51:07.901 354 18225.55 42.65 52584.17 88888.00 2007-12-20 12:51:08.401 354 18225.57 42.63 52584.32 88888.00 2007-12-20 12:51:08.901 354 18225.48 42.60 52584.19 88888.00 2007-12-20 12:51:09.401 354 18225.47 42.58 52584.09 88888.00 2007-12-20 12:51:09.901 354 18225.63 42.60 52584.08 88888.00 2007-12-20 12:51:10.401 354 18225.54 42.62 52584.20 88888.00 2007-12-20 12:51:10.901 354 18225.52 42.61 52584.25 88888.00 2007-12-20 12:51:11.401 354 18225.62 42.62 52584.33 88888.00 2007-12-20 12:51:11.901 354 18225.50 42.56 52584.39 88888.00 2007-12-20 12:51:12.401 354 18225.44 42.53 52584.36 88888.00 2007-12-20 12:51:12.901 354 18225.29 42.59 52584.27 88888.00 2007-12-20 12:51:13.401 354 18225.19 42.65 52584.34 88888.00 2007-12-20 12:51:13.901 354 18225.28 42.71 52584.40 88888.00 2007-12-20 12:51:14.401 354 18225.30 42.74 52584.54 88888.00 2007-12-20 12:51:14.901 354 18225.14 42.87 52584.54 88888.00 2007-12-20 12:51:15.401 354 18225.02 42.94 52584.54 88888.00 2007-12-20 12:51:15.901 354 18225.10 42.97 52584.50 88888.00 2007-12-20 12:51:16.401 354 18225.14 43.02 52584.57 88888.00 2007-12-20 12:51:16.901 354 18225.08 43.19 52584.66 88888.00 2007-12-20 12:51:17.401 354 18225.07 43.29 52584.55 88888.00 2007-12-20 12:51:17.901 354 18225.05 43.37 52584.42 88888.00 2007-12-20 12:51:18.401 354 18225.04 43.35 52584.39 88888.00 2007-12-20 12:51:18.901 354 18224.91 43.35 52584.43 88888.00 2007-12-20 12:51:19.401 354 18224.94 43.37 52584.51 88888.00 2007-12-20 12:51:19.901 354 18224.95 43.42 52584.56 88888.00 2007-12-20 12:51:20.401 354 18224.73 43.42 52584.51 88888.00 2007-12-20 12:51:20.901 354 18224.82 43.46 52584.56 88888.00 2007-12-20 12:51:21.401 354 18225.00 43.47 52584.48 88888.00 2007-12-20 12:51:21.901 354 18224.91 43.44 52584.43 88888.00 2007-12-20 12:51:22.401 354 18224.77 43.41 52584.42 88888.00 2007-12-20 12:51:22.901 354 18224.67 43.33 52584.29 88888.00 2007-12-20 12:51:23.401 354 18224.73 43.35 52584.26 88888.00 2007-12-20 12:51:23.901 354 18224.81 43.38 52584.38 88888.00 2007-12-20 12:51:24.401 354 18224.79 43.35 52584.49 88888.00 2007-12-20 12:51:24.901 354 18224.76 43.40 52584.51 88888.00 2007-12-20 12:51:25.401 354 18224.68 43.40 52584.54 88888.00 2007-12-20 12:51:25.901 354 18224.75 43.43 52584.60 88888.00 2007-12-20 12:51:26.401 354 18224.81 43.42 52584.56 88888.00 2007-12-20 12:51:26.901 354 18224.84 43.49 52584.62 88888.00 2007-12-20 12:51:27.401 354 18224.91 43.56 52584.65 88888.00 2007-12-20 12:51:27.901 354 18224.91 43.58 52584.76 88888.00 2007-12-20 12:51:28.401 354 18224.92 43.62 52584.71 88888.00 2007-12-20 12:51:28.901 354 18225.03 43.68 52584.75 88888.00 2007-12-20 12:51:29.401 354 18224.98 43.69 52584.90 88888.00 2007-12-20 12:51:29.901 354 18224.88 43.75 52584.79 88888.00 2007-12-20 12:51:30.401 354 18224.93 43.84 52584.80 88888.00 2007-12-20 12:51:30.901 354 18224.94 44.03 52585.00 88888.00 2007-12-20 12:51:31.401 354 18225.05 44.20 52585.18 88888.00 2007-12-20 12:51:31.901 354 18225.11 44.35 52585.18 88888.00 2007-12-20 12:51:32.401 354 18225.16 44.47 52585.25 88888.00 2007-12-20 12:51:32.901 354 18225.18 44.62 52585.38 88888.00 2007-12-20 12:51:33.401 354 18225.10 44.72 52585.50 88888.00 2007-12-20 12:51:33.901 354 18225.06 44.82 52585.56 88888.00 2007-12-20 12:51:34.401 354 18225.10 44.93 52585.49 88888.00 2007-12-20 12:51:34.901 354 18225.18 44.97 52585.54 88888.00 2007-12-20 12:51:35.401 354 18225.10 45.03 52585.49 88888.00 2007-12-20 12:51:35.901 354 18225.07 45.03 52585.52 88888.00 2007-12-20 12:51:36.401 354 18225.08 45.04 52585.42 88888.00 2007-12-20 12:51:36.901 354 18225.15 45.08 52585.47 88888.00 2007-12-20 12:51:37.401 354 18225.18 45.03 52585.47 88888.00 2007-12-20 12:51:37.901 354 18225.18 45.07 52585.38 88888.00 2007-12-20 12:51:38.401 354 18225.22 44.98 52585.33 88888.00 2007-12-20 12:51:38.901 354 18225.24 44.91 52585.22 88888.00 2007-12-20 12:51:39.401 354 18225.21 44.86 52585.13 88888.00 2007-12-20 12:51:39.901 354 18225.33 44.78 52585.21 88888.00 2007-12-20 12:51:40.401 354 18225.33 44.80 52585.21 88888.00 2007-12-20 12:51:40.901 354 18225.25 44.71 52585.21 88888.00 2007-12-20 12:51:41.401 354 18225.25 44.68 52585.25 88888.00 2007-12-20 12:51:41.901 354 18225.32 44.59 52585.22 88888.00 2007-12-20 12:51:42.401 354 18225.44 44.61 52585.12 88888.00 2007-12-20 12:51:42.901 354 18225.47 44.61 52585.22 88888.00 2007-12-20 12:51:43.401 354 18225.38 44.63 52585.24 88888.00 2007-12-20 12:51:43.901 354 18225.35 44.58 52585.12 88888.00 2007-12-20 12:51:44.401 354 18225.42 44.44 52585.13 88888.00 2007-12-20 12:51:44.901 354 18225.46 44.45 52585.08 88888.00 2007-12-20 12:51:45.401 354 18225.42 44.62 52585.02 88888.00 2007-12-20 12:51:45.901 354 18225.41 44.58 52584.96 88888.00 2007-12-20 12:51:46.401 354 18225.47 44.51 52584.95 88888.00 2007-12-20 12:51:46.901 354 18225.48 44.54 52585.02 88888.00 2007-12-20 12:51:47.401 354 18225.52 44.51 52585.08 88888.00 2007-12-20 12:51:47.901 354 18225.55 44.49 52585.10 88888.00 2007-12-20 12:51:48.401 354 18225.64 44.49 52585.09 88888.00 2007-12-20 12:51:48.901 354 18225.59 44.51 52585.11 88888.00 2007-12-20 12:51:49.401 354 18225.49 44.54 52585.09 88888.00 2007-12-20 12:51:49.901 354 18225.46 44.57 52585.06 88888.00 2007-12-20 12:51:50.401 354 18225.46 44.59 52585.13 88888.00 2007-12-20 12:51:50.901 354 18225.57 44.53 52585.15 88888.00 2007-12-20 12:51:51.401 354 18225.57 44.45 52585.10 88888.00 2007-12-20 12:51:51.901 354 18225.43 44.35 52585.08 88888.00 2007-12-20 12:51:52.401 354 18225.42 44.33 52584.99 88888.00 2007-12-20 12:51:52.901 354 18225.58 44.37 52584.97 88888.00 2007-12-20 12:51:53.401 354 18225.69 44.36 52584.97 88888.00 2007-12-20 12:51:53.901 354 18225.62 44.28 52584.92 88888.00 2007-12-20 12:51:54.401 354 18225.67 44.21 52584.88 88888.00 2007-12-20 12:51:54.901 354 18225.59 44.14 52584.97 88888.00 2007-12-20 12:51:55.401 354 18225.62 44.05 52585.04 88888.00 2007-12-20 12:51:55.901 354 18225.70 43.99 52585.09 88888.00 2007-12-20 12:51:56.401 354 18225.75 43.99 52584.96 88888.00 2007-12-20 12:51:56.901 354 18225.80 43.99 52585.01 88888.00 2007-12-20 12:51:57.401 354 18225.86 43.90 52585.10 88888.00 2007-12-20 12:51:57.901 354 18225.84 43.81 52584.99 88888.00 2007-12-20 12:51:58.401 354 18225.87 43.80 52585.00 88888.00 2007-12-20 12:51:58.901 354 18225.90 43.80 52585.03 88888.00 2007-12-20 12:51:59.401 354 18225.84 43.78 52584.89 88888.00 2007-12-20 12:51:59.901 354 18225.64 43.73 52584.95 88888.00 2007-12-20 12:52:00.401 354 18225.62 43.70 52584.97 88888.00 2007-12-20 12:52:00.901 354 18225.57 43.64 52585.02 88888.00 2007-12-20 12:52:01.401 354 18225.62 43.61 52585.10 88888.00 2007-12-20 12:52:01.901 354 18225.61 43.57 52585.09 88888.00 2007-12-20 12:52:02.401 354 18225.55 43.56 52584.98 88888.00 2007-12-20 12:52:02.901 354 18225.37 43.60 52584.91 88888.00 2007-12-20 12:52:03.401 354 18225.35 43.58 52584.91 88888.00 2007-12-20 12:52:03.901 354 18225.32 43.55 52584.86 88888.00 2007-12-20 12:52:04.401 354 18225.32 43.45 52584.95 88888.00 2007-12-20 12:52:04.901 354 18225.24 43.39 52584.92 88888.00 2007-12-20 12:52:05.398 354 18225.09 43.36 52584.85 88888.00 2007-12-20 12:52:05.908 354 18225.05 43.24 52584.81 88888.00 2007-12-20 12:52:06.408 354 18224.94 43.11 52584.79 88888.00 2007-12-20 12:52:06.908 354 18224.78 43.06 52584.72 88888.00 2007-12-20 12:52:07.408 354 18224.60 42.94 52584.74 88888.00 2007-12-20 12:52:07.908 354 18224.52 42.89 52584.66 88888.00 2007-12-20 12:52:08.408 354 18224.45 42.84 52584.51 88888.00 2007-12-20 12:52:08.908 354 18224.48 42.76 52584.56 88888.00 2007-12-20 12:52:09.408 354 18224.49 42.66 52584.65 88888.00 2007-12-20 12:52:09.908 354 18224.27 42.62 52584.60 88888.00 2007-12-20 12:52:10.408 354 18224.23 42.59 52584.39 88888.00 2007-12-20 12:52:10.908 354 18224.32 42.53 52584.36 88888.00 2007-12-20 12:52:11.408 354 18224.40 42.42 52584.46 88888.00 2007-12-20 12:52:11.908 354 18224.44 42.42 52584.56 88888.00 2007-12-20 12:52:12.408 354 18224.39 42.41 52584.46 88888.00 2007-12-20 12:52:12.908 354 18224.43 42.37 52584.51 88888.00 2007-12-20 12:52:13.408 354 18224.34 42.35 52584.67 88888.00 2007-12-20 12:52:13.908 354 18224.38 42.30 52584.73 88888.00 2007-12-20 12:52:14.408 354 18224.44 42.33 52584.79 88888.00 2007-12-20 12:52:14.908 354 18224.45 42.42 52584.78 88888.00 2007-12-20 12:52:15.408 354 18224.46 42.53 52584.75 88888.00 2007-12-20 12:52:15.908 354 18224.48 42.66 52584.83 88888.00 2007-12-20 12:52:16.408 354 18224.57 42.76 52584.98 88888.00 2007-12-20 12:52:16.908 354 18224.54 42.76 52584.92 88888.00 2007-12-20 12:52:17.408 354 18224.49 42.88 52584.96 88888.00 2007-12-20 12:52:17.908 354 18224.40 42.99 52584.91 88888.00 2007-12-20 12:52:18.408 354 18224.31 43.10 52584.96 88888.00 2007-12-20 12:52:18.908 354 18224.28 43.22 52584.90 88888.00 2007-12-20 12:52:19.408 354 18224.41 43.38 52584.97 88888.00 2007-12-20 12:52:19.908 354 18224.44 43.58 52585.01 88888.00 2007-12-20 12:52:20.408 354 18224.35 43.69 52585.11 88888.00 2007-12-20 12:52:20.908 354 18224.24 43.85 52585.19 88888.00 2007-12-20 12:52:21.408 354 18224.20 44.03 52585.20 88888.00 2007-12-20 12:52:21.908 354 18224.24 44.15 52585.34 88888.00 2007-12-20 12:52:22.408 354 18224.26 44.26 52585.39 88888.00 2007-12-20 12:52:22.908 354 18224.13 44.31 52585.49 88888.00 2007-12-20 12:52:23.408 354 18224.03 44.35 52585.52 88888.00 2007-12-20 12:52:23.908 354 18223.99 44.40 52585.39 88888.00 2007-12-20 12:52:24.408 354 18223.91 44.52 52585.43 88888.00 2007-12-20 12:52:24.908 354 18224.03 44.61 52585.56 88888.00 2007-12-20 12:52:25.408 354 18224.06 44.63 52585.53 88888.00 2007-12-20 12:52:25.908 354 18224.11 44.64 52585.41 88888.00 2007-12-20 12:52:26.408 354 18224.00 44.68 52585.43 88888.00 2007-12-20 12:52:26.908 354 18223.96 44.63 52585.39 88888.00 2007-12-20 12:52:27.408 354 18223.80 44.59 52585.34 88888.00 2007-12-20 12:52:27.908 354 18223.61 44.57 52585.31 88888.00 2007-12-20 12:52:28.408 354 18223.66 44.62 52585.31 88888.00 2007-12-20 12:52:28.908 354 18223.73 44.56 52585.27 88888.00 2007-12-20 12:52:29.408 354 18223.83 44.55 52585.24 88888.00 2007-12-20 12:52:29.908 354 18223.77 44.52 52585.36 88888.00 2007-12-20 12:52:30.408 354 18223.64 44.44 52585.39 88888.00 2007-12-20 12:52:30.908 354 18223.74 44.39 52585.42 88888.00 2007-12-20 12:52:31.408 354 18223.77 44.45 52585.43 88888.00 2007-12-20 12:52:31.908 354 18223.72 44.52 52585.34 88888.00 2007-12-20 12:52:32.408 354 18223.72 44.55 52585.32 88888.00 2007-12-20 12:52:32.908 354 18223.67 44.58 52585.32 88888.00 2007-12-20 12:52:33.408 354 18223.73 44.59 52585.25 88888.00 2007-12-20 12:52:33.908 354 18223.84 44.58 52585.24 88888.00 2007-12-20 12:52:34.408 354 18223.90 44.62 52585.22 88888.00 2007-12-20 12:52:34.908 354 18223.88 44.65 52585.24 88888.00 2007-12-20 12:52:35.408 354 18223.86 44.71 52585.38 88888.00 2007-12-20 12:52:35.908 354 18224.02 44.75 52585.57 88888.00 2007-12-20 12:52:36.408 354 18224.11 44.90 52585.56 88888.00 2007-12-20 12:52:36.908 354 18224.05 44.94 52585.66 88888.00 2007-12-20 12:52:37.408 354 18223.98 44.98 52585.62 88888.00 2007-12-20 12:52:37.908 354 18224.11 44.99 52585.46 88888.00 2007-12-20 12:52:38.408 354 18224.17 44.99 52585.33 88888.00 2007-12-20 12:52:38.908 354 18224.19 45.07 52585.48 88888.00 2007-12-20 12:52:39.408 354 18224.24 45.15 52585.43 88888.00 2007-12-20 12:52:39.908 354 18224.27 45.08 52585.52 88888.00 2007-12-20 12:52:40.408 354 18224.34 45.09 52585.49 88888.00 2007-12-20 12:52:40.908 354 18224.44 45.10 52585.45 88888.00 2007-12-20 12:52:41.408 354 18224.38 45.14 52585.48 88888.00 2007-12-20 12:52:41.908 354 18224.28 45.09 52585.56 88888.00 2007-12-20 12:52:42.408 354 18224.37 45.05 52585.44 88888.00 2007-12-20 12:52:42.908 354 18224.45 44.98 52585.39 88888.00 2007-12-20 12:52:43.408 354 18224.45 44.97 52585.65 88888.00 2007-12-20 12:52:43.908 354 18224.35 44.96 52585.65 88888.00 2007-12-20 12:52:44.408 354 18224.45 44.87 52585.56 88888.00 2007-12-20 12:52:44.908 354 18224.62 44.84 52585.57 88888.00 2007-12-20 12:52:45.408 354 18224.66 44.82 52585.61 88888.00 2007-12-20 12:52:45.908 354 18224.50 44.78 52585.49 88888.00 2007-12-20 12:52:46.408 354 18224.52 44.71 52585.39 88888.00 2007-12-20 12:52:46.908 354 18224.45 44.61 52585.44 88888.00 2007-12-20 12:52:47.408 354 18224.38 44.51 52585.46 88888.00 2007-12-20 12:52:47.908 354 18224.27 44.41 52585.54 88888.00 2007-12-20 12:52:48.408 354 18224.26 44.29 52585.59 88888.00 2007-12-20 12:52:48.908 354 18224.29 44.19 52585.54 88888.00 2007-12-20 12:52:49.408 354 18224.26 44.15 52585.42 88888.00 2007-12-20 12:52:49.908 354 18224.20 44.13 52585.32 88888.00 2007-12-20 12:52:50.408 354 18224.23 44.12 52585.33 88888.00 2007-12-20 12:52:50.908 354 18224.30 44.11 52585.26 88888.00 2007-12-20 12:52:51.408 354 18224.18 44.02 52585.32 88888.00 2007-12-20 12:52:51.908 354 18224.13 43.98 52585.36 88888.00 2007-12-20 12:52:52.408 354 18224.01 43.89 52585.22 88888.00 2007-12-20 12:52:52.908 354 18224.08 43.76 52585.16 88888.00 2007-12-20 12:52:53.408 354 18224.13 43.80 52585.24 88888.00 2007-12-20 12:52:53.908 354 18224.08 43.86 52585.30 88888.00 2007-12-20 12:52:54.408 354 18224.09 43.89 52585.36 88888.00 2007-12-20 12:52:54.908 354 18224.03 43.85 52585.25 88888.00 2007-12-20 12:52:55.408 354 18224.02 43.84 52585.26 88888.00 2007-12-20 12:52:55.908 354 18224.09 43.84 52585.19 88888.00 2007-12-20 12:52:56.408 354 18224.16 43.84 52585.10 88888.00 2007-12-20 12:52:56.908 354 18224.19 43.78 52585.15 88888.00 2007-12-20 12:52:57.408 354 18224.21 43.75 52585.14 88888.00 2007-12-20 12:52:57.908 354 18224.29 43.76 52585.08 88888.00 2007-12-20 12:52:58.408 354 18224.43 43.71 52585.00 88888.00 2007-12-20 12:52:58.908 354 18224.42 43.78 52584.98 88888.00 2007-12-20 12:52:59.408 354 18224.39 43.78 52584.88 88888.00 2007-12-20 12:52:59.908 354 18224.31 43.78 52584.91 88888.00 2007-12-20 12:53:00.408 354 18224.23 43.81 52584.95 88888.00 2007-12-20 12:53:00.908 354 18224.31 43.75 52584.87 88888.00 2007-12-20 12:53:01.408 354 18224.33 43.77 52584.80 88888.00 2007-12-20 12:53:01.908 354 18224.30 43.80 52584.73 88888.00 2007-12-20 12:53:02.408 354 18224.40 43.76 52584.73 88888.00 2007-12-20 12:53:02.908 354 18224.39 43.69 52584.77 88888.00 2007-12-20 12:53:03.408 354 18224.34 43.70 52584.79 88888.00 2007-12-20 12:53:03.908 354 18224.39 43.67 52584.83 88888.00 2007-12-20 12:53:04.408 354 18224.33 43.64 52584.73 88888.00 2007-12-20 12:53:04.908 354 18224.32 43.62 52584.73 88888.00 2007-12-20 12:53:05.408 354 18224.30 43.60 52584.81 88888.00 2007-12-20 12:53:05.908 354 18224.27 43.57 52584.86 88888.00 2007-12-20 12:53:06.408 354 18224.27 43.52 52584.92 88888.00 2007-12-20 12:53:06.908 354 18224.33 43.42 52584.86 88888.00 2007-12-20 12:53:07.408 354 18224.24 43.40 52584.88 88888.00 2007-12-20 12:53:07.908 354 18224.16 43.37 52584.83 88888.00 2007-12-20 12:53:08.408 354 18224.19 43.29 52584.76 88888.00 2007-12-20 12:53:08.908 354 18224.19 43.18 52584.85 88888.00 2007-12-20 12:53:09.408 354 18224.12 43.10 52584.84 88888.00 2007-12-20 12:53:09.908 354 18224.17 43.05 52584.74 88888.00 2007-12-20 12:53:10.408 354 18224.10 42.99 52584.71 88888.00 2007-12-20 12:53:10.908 354 18224.01 42.91 52584.74 88888.00 2007-12-20 12:53:11.408 354 18223.99 42.90 52584.76 88888.00 2007-12-20 12:53:11.908 354 18223.91 42.89 52584.79 88888.00 2007-12-20 12:53:12.408 354 18223.97 42.84 52584.80 88888.00 2007-12-20 12:53:12.908 354 18223.96 42.72 52584.74 88888.00 2007-12-20 12:53:13.408 354 18223.97 42.68 52584.66 88888.00 2007-12-20 12:53:13.908 354 18223.91 42.71 52584.71 88888.00 2007-12-20 12:53:14.408 354 18223.95 42.73 52584.73 88888.00 2007-12-20 12:53:14.908 354 18223.83 42.66 52584.66 88888.00 2007-12-20 12:53:15.408 354 18223.96 42.68 52584.58 88888.00 2007-12-20 12:53:15.908 354 18223.98 42.67 52584.58 88888.00 2007-12-20 12:53:16.408 354 18224.00 42.66 52584.56 88888.00 2007-12-20 12:53:16.908 354 18224.10 42.68 52584.37 88888.00 2007-12-20 12:53:17.408 354 18224.05 42.69 52584.48 88888.00 2007-12-20 12:53:17.908 354 18223.96 42.75 52584.54 88888.00 2007-12-20 12:53:18.408 354 18223.99 42.73 52584.43 88888.00 2007-12-20 12:53:18.908 354 18224.11 42.69 52584.43 88888.00 2007-12-20 12:53:19.408 354 18224.23 42.72 52584.50 88888.00 2007-12-20 12:53:19.908 354 18224.19 42.76 52584.57 88888.00 2007-12-20 12:53:20.408 354 18224.11 42.74 52584.55 88888.00 2007-12-20 12:53:20.908 354 18224.09 42.74 52584.50 88888.00 2007-12-20 12:53:21.408 354 18224.23 42.78 52584.52 88888.00 2007-12-20 12:53:21.908 354 18224.29 42.89 52584.60 88888.00 2007-12-20 12:53:22.408 354 18224.24 42.94 52584.58 88888.00 2007-12-20 12:53:22.908 354 18224.23 42.95 52584.50 88888.00 2007-12-20 12:53:23.408 354 18224.24 42.94 52584.44 88888.00 2007-12-20 12:53:23.908 354 18224.28 42.96 52584.43 88888.00 2007-12-20 12:53:24.408 354 18224.38 42.94 52584.46 88888.00 2007-12-20 12:53:24.908 354 18224.44 42.96 52584.51 88888.00 2007-12-20 12:53:25.408 354 18224.29 43.09 52584.45 88888.00 2007-12-20 12:53:25.908 354 18224.27 43.09 52584.32 88888.00 2007-12-20 12:53:26.408 354 18224.26 43.07 52584.37 88888.00 2007-12-20 12:53:26.908 354 18224.39 43.07 52584.42 88888.00 2007-12-20 12:53:27.408 354 18224.38 43.13 52584.56 88888.00 2007-12-20 12:53:27.908 354 18224.31 43.13 52584.62 88888.00 2007-12-20 12:53:28.408 354 18224.20 43.08 52584.69 88888.00 2007-12-20 12:53:28.908 354 18224.16 43.05 52584.51 88888.00 2007-12-20 12:53:29.408 354 18224.12 43.08 52584.33 88888.00 2007-12-20 12:53:29.908 354 18224.06 43.08 52584.46 88888.00 2007-12-20 12:53:30.408 354 18223.92 43.09 52584.54 88888.00 2007-12-20 12:53:30.908 354 18223.96 43.05 52584.50 88888.00 2007-12-20 12:53:31.408 354 18223.88 42.97 52584.53 88888.00 2007-12-20 12:53:31.908 354 18223.83 42.96 52584.55 88888.00 2007-12-20 12:53:32.408 354 18223.84 42.97 52584.53 88888.00 2007-12-20 12:53:32.908 354 18223.74 42.90 52584.46 88888.00 2007-12-20 12:53:33.408 354 18223.80 42.87 52584.49 88888.00 2007-12-20 12:53:33.908 354 18223.75 42.87 52584.66 88888.00 2007-12-20 12:53:34.408 354 18223.66 42.81 52584.62 88888.00 2007-12-20 12:53:34.908 354 18223.61 42.72 52584.68 88888.00 2007-12-20 12:53:35.408 354 18223.55 42.74 52584.65 88888.00 2007-12-20 12:53:35.908 354 18223.57 42.75 52584.52 88888.00 2007-12-20 12:53:36.408 354 18223.66 42.77 52584.56 88888.00 2007-12-20 12:53:36.908 354 18223.66 42.73 52584.54 88888.00 2007-12-20 12:53:37.408 354 18223.66 42.72 52584.49 88888.00 2007-12-20 12:53:37.908 354 18223.68 42.73 52584.53 88888.00 2007-12-20 12:53:38.408 354 18223.69 42.74 52584.51 88888.00 2007-12-20 12:53:38.908 354 18223.65 42.75 52584.67 88888.00 2007-12-20 12:53:39.408 354 18223.62 42.68 52584.78 88888.00 2007-12-20 12:53:39.908 354 18223.64 42.74 52584.86 88888.00 2007-12-20 12:53:40.408 354 18223.67 42.80 52584.77 88888.00 2007-12-20 12:53:40.908 354 18223.62 42.80 52584.78 88888.00 2007-12-20 12:53:41.408 354 18223.67 42.86 52584.83 88888.00 2007-12-20 12:53:41.908 354 18223.74 42.89 52584.69 88888.00 2007-12-20 12:53:42.408 354 18223.61 42.95 52584.66 88888.00 2007-12-20 12:53:42.908 354 18223.50 42.91 52584.80 88888.00 2007-12-20 12:53:43.408 354 18223.41 43.08 52584.91 88888.00 2007-12-20 12:53:43.908 354 18223.39 43.20 52585.04 88888.00 2007-12-20 12:53:44.408 354 18223.42 43.26 52585.13 88888.00 2007-12-20 12:53:44.908 354 18223.37 43.36 52585.10 88888.00 2007-12-20 12:53:45.408 354 18223.20 43.41 52585.02 88888.00 2007-12-20 12:53:45.908 354 18223.21 43.41 52584.95 88888.00 2007-12-20 12:53:46.408 354 18223.26 43.57 52584.98 88888.00 2007-12-20 12:53:46.908 354 18223.23 43.72 52585.19 88888.00 2007-12-20 12:53:47.408 354 18223.13 43.76 52585.29 88888.00 2007-12-20 12:53:47.908 354 18223.10 43.81 52585.23 88888.00 2007-12-20 12:53:48.408 354 18223.08 43.94 52585.26 88888.00 2007-12-20 12:53:48.908 354 18222.87 44.00 52585.35 88888.00 2007-12-20 12:53:49.408 354 18222.75 44.10 52585.31 88888.00 2007-12-20 12:53:49.908 354 18222.78 44.22 52585.34 88888.00 2007-12-20 12:53:50.408 354 18222.67 44.23 52585.43 88888.00 2007-12-20 12:53:50.908 354 18222.53 44.28 52585.52 88888.00 2007-12-20 12:53:51.408 354 18222.48 44.30 52585.54 88888.00 2007-12-20 12:53:51.908 354 18222.27 44.32 52585.56 88888.00 2007-12-20 12:53:52.408 354 18222.14 44.26 52585.59 88888.00 2007-12-20 12:53:52.908 354 18222.27 44.24 52585.57 88888.00 2007-12-20 12:53:53.408 354 18222.25 44.20 52585.64 88888.00 2007-12-20 12:53:53.908 354 18222.05 44.15 52585.58 88888.00 2007-12-20 12:53:54.408 354 18221.96 44.06 52585.55 88888.00 2007-12-20 12:53:54.908 354 18221.79 44.06 52585.53 88888.00 2007-12-20 12:53:55.408 354 18221.72 43.95 52585.42 88888.00 2007-12-20 12:53:55.908 354 18221.89 43.93 52585.33 88888.00 2007-12-20 12:53:56.408 354 18221.93 43.79 52585.22 88888.00 2007-12-20 12:53:56.908 354 18221.84 43.66 52585.19 88888.00 2007-12-20 12:53:57.408 354 18221.74 43.51 52585.29 88888.00 2007-12-20 12:53:57.908 354 18221.81 43.44 52585.20 88888.00 2007-12-20 12:53:58.408 354 18222.06 43.41 52585.18 88888.00 2007-12-20 12:53:58.908 354 18221.99 43.42 52585.09 88888.00 2007-12-20 12:53:59.408 354 18221.93 43.34 52585.03 88888.00 2007-12-20 12:53:59.908 354 18222.06 43.19 52585.10 88888.00 2007-12-20 12:54:00.408 354 18222.07 43.11 52585.14 88888.00 2007-12-20 12:54:00.908 354 18222.13 43.12 52585.04 88888.00 2007-12-20 12:54:01.408 354 18222.20 43.11 52585.01 88888.00 2007-12-20 12:54:01.908 354 18222.23 43.09 52585.08 88888.00 2007-12-20 12:54:02.408 354 18222.36 43.09 52585.10 88888.00 2007-12-20 12:54:02.908 354 18222.43 43.22 52585.02 88888.00 2007-12-20 12:54:03.408 354 18222.56 43.26 52585.04 88888.00 2007-12-20 12:54:03.908 354 18222.65 43.23 52585.03 88888.00 2007-12-20 12:54:04.408 354 18222.75 43.25 52584.95 88888.00 2007-12-20 12:54:04.908 354 18222.82 43.34 52584.99 88888.00 2007-12-20 12:54:05.408 354 18222.99 43.35 52585.15 88888.00 2007-12-20 12:54:05.908 354 18222.99 43.42 52585.21 88888.00 2007-12-20 12:54:06.408 354 18222.96 43.45 52585.24 88888.00 2007-12-20 12:54:06.908 354 18223.03 43.45 52585.20 88888.00 2007-12-20 12:54:07.408 354 18223.03 43.45 52585.13 88888.00 2007-12-20 12:54:07.908 354 18222.94 43.47 52585.07 88888.00 2007-12-20 12:54:08.408 354 18222.89 43.44 52585.20 88888.00 2007-12-20 12:54:08.908 354 18222.94 43.42 52585.12 88888.00 2007-12-20 12:54:09.408 354 18222.90 43.31 52585.02 88888.00 2007-12-20 12:54:09.908 354 18222.88 43.28 52584.99 88888.00 2007-12-20 12:54:10.408 354 18223.01 43.32 52584.99 88888.00 2007-12-20 12:54:10.908 354 18222.91 43.26 52585.02 88888.00 2007-12-20 12:54:11.408 354 18222.96 43.09 52584.95 88888.00 2007-12-20 12:54:11.908 354 18222.85 43.01 52584.97 88888.00 2007-12-20 12:54:12.408 354 18222.76 42.95 52584.95 88888.00 2007-12-20 12:54:12.908 354 18222.74 42.78 52584.87 88888.00 2007-12-20 12:54:13.408 354 18222.69 42.55 52584.75 88888.00 2007-12-20 12:54:13.908 354 18222.79 42.40 52584.71 88888.00 2007-12-20 12:54:14.408 354 18222.76 42.33 52584.75 88888.00 2007-12-20 12:54:14.908 354 18222.71 42.29 52584.66 88888.00 2007-12-20 12:54:15.408 354 18222.77 42.14 52584.65 88888.00 2007-12-20 12:54:15.908 354 18222.83 42.10 52584.62 88888.00 2007-12-20 12:54:16.408 354 18222.94 42.03 52584.64 88888.00 2007-12-20 12:54:16.908 354 18222.98 41.94 52584.51 88888.00 2007-12-20 12:54:17.408 354 18222.93 41.79 52584.48 88888.00 2007-12-20 12:54:17.908 354 18222.88 41.74 52584.54 88888.00 2007-12-20 12:54:18.408 354 18222.83 41.72 52584.50 88888.00 2007-12-20 12:54:18.908 354 18222.87 41.77 52584.48 88888.00 2007-12-20 12:54:19.408 354 18222.92 41.81 52584.46 88888.00 2007-12-20 12:54:19.908 354 18222.97 41.77 52584.45 88888.00 2007-12-20 12:54:20.408 354 18222.99 41.68 52584.39 88888.00 2007-12-20 12:54:20.908 354 18223.01 41.61 52584.40 88888.00 2007-12-20 12:54:21.408 354 18222.90 41.59 52584.44 88888.00 2007-12-20 12:54:21.908 354 18222.93 41.64 52584.48 88888.00 2007-12-20 12:54:22.408 354 18223.02 41.57 52584.37 88888.00 2007-12-20 12:54:22.908 354 18223.15 41.51 52584.30 88888.00 2007-12-20 12:54:23.408 354 18223.25 41.42 52584.32 88888.00 2007-12-20 12:54:23.908 354 18223.27 41.32 52584.31 88888.00 2007-12-20 12:54:24.408 354 18223.27 41.26 52584.26 88888.00 2007-12-20 12:54:24.908 354 18223.25 41.18 52584.27 88888.00 2007-12-20 12:54:25.408 354 18223.15 41.06 52584.28 88888.00 2007-12-20 12:54:25.908 354 18223.27 40.96 52584.25 88888.00 2007-12-20 12:54:26.408 354 18223.41 40.97 52584.36 88888.00 2007-12-20 12:54:26.908 354 18223.30 40.99 52584.28 88888.00 2007-12-20 12:54:27.408 354 18223.24 40.93 52584.31 88888.00 2007-12-20 12:54:27.908 354 18223.42 40.84 52584.27 88888.00 2007-12-20 12:54:28.408 354 18223.33 40.81 52584.18 88888.00 2007-12-20 12:54:28.908 354 18223.26 40.84 52584.32 88888.00 2007-12-20 12:54:29.408 354 18223.23 40.90 52584.38 88888.00 2007-12-20 12:54:29.908 354 18223.22 40.89 52584.48 88888.00 2007-12-20 12:54:30.408 354 18223.23 40.95 52584.41 88888.00 2007-12-20 12:54:30.908 354 18223.22 41.02 52584.48 88888.00 2007-12-20 12:54:31.408 354 18223.12 40.95 52584.42 88888.00 2007-12-20 12:54:31.908 354 18222.98 40.97 52584.41 88888.00 2007-12-20 12:54:32.408 354 18222.96 41.03 52584.45 88888.00 2007-12-20 12:54:32.908 354 18222.97 41.10 52584.46 88888.00 2007-12-20 12:54:33.408 354 18222.92 41.15 52584.51 88888.00 2007-12-20 12:54:33.908 354 18222.97 41.24 52584.66 88888.00 2007-12-20 12:54:34.408 354 18222.94 41.31 52584.60 88888.00 2007-12-20 12:54:34.908 354 18222.94 41.47 52584.55 88888.00 2007-12-20 12:54:35.408 354 18223.01 41.49 52584.48 88888.00 2007-12-20 12:54:35.908 354 18223.11 41.52 52584.52 88888.00 2007-12-20 12:54:36.408 354 18223.12 41.56 52584.63 88888.00 2007-12-20 12:54:36.908 354 18223.00 41.56 52584.63 88888.00 2007-12-20 12:54:37.408 354 18222.92 41.51 52584.66 88888.00 2007-12-20 12:54:37.908 354 18222.86 41.49 52584.63 88888.00 2007-12-20 12:54:38.408 354 18222.93 41.57 52584.58 88888.00 2007-12-20 12:54:38.908 354 18223.03 41.63 52584.61 88888.00 2007-12-20 12:54:39.408 354 18223.05 41.66 52584.62 88888.00 2007-12-20 12:54:39.908 354 18223.13 41.72 52584.57 88888.00 2007-12-20 12:54:40.408 354 18223.18 41.72 52584.60 88888.00 2007-12-20 12:54:40.908 354 18223.25 41.67 52584.58 88888.00 2007-12-20 12:54:41.408 354 18223.30 41.67 52584.61 88888.00 2007-12-20 12:54:41.908 354 18223.40 41.73 52584.62 88888.00 2007-12-20 12:54:42.408 354 18223.47 41.80 52584.60 88888.00 2007-12-20 12:54:42.908 354 18223.64 41.84 52584.48 88888.00 2007-12-20 12:54:43.408 354 18223.63 41.79 52584.46 88888.00 2007-12-20 12:54:43.908 354 18223.59 41.80 52584.39 88888.00 2007-12-20 12:54:44.408 354 18223.74 41.82 52584.36 88888.00 2007-12-20 12:54:44.908 354 18223.79 41.80 52584.30 88888.00 2007-12-20 12:54:45.408 354 18223.89 41.81 52584.42 88888.00 2007-12-20 12:54:45.908 354 18224.06 41.80 52584.44 88888.00 2007-12-20 12:54:46.408 354 18224.19 41.80 52584.45 88888.00 2007-12-20 12:54:46.908 354 18224.42 41.81 52584.60 88888.00 2007-12-20 12:54:47.408 354 18224.48 41.85 52584.64 88888.00 2007-12-20 12:54:47.908 354 18224.48 41.82 52584.63 88888.00 2007-12-20 12:54:48.408 354 18224.50 41.87 52584.53 88888.00 2007-12-20 12:54:48.908 354 18224.59 41.89 52584.60 88888.00 2007-12-20 12:54:49.408 354 18224.60 41.90 52584.64 88888.00 2007-12-20 12:54:49.908 354 18224.59 41.94 52584.60 88888.00 2007-12-20 12:54:50.408 354 18224.60 41.92 52584.63 88888.00 2007-12-20 12:54:50.908 354 18224.61 41.95 52584.64 88888.00 2007-12-20 12:54:51.408 354 18224.71 42.01 52584.67 88888.00 2007-12-20 12:54:51.908 354 18224.76 42.09 52584.76 88888.00 2007-12-20 12:54:52.408 354 18224.72 42.15 52584.86 88888.00 2007-12-20 12:54:52.908 354 18224.67 42.31 52584.92 88888.00 2007-12-20 12:54:53.408 354 18224.57 42.35 52584.87 88888.00 2007-12-20 12:54:53.908 354 18224.55 42.34 52584.72 88888.00 2007-12-20 12:54:54.408 354 18224.54 42.51 52584.77 88888.00 2007-12-20 12:54:54.908 354 18224.70 42.60 52584.81 88888.00 2007-12-20 12:54:55.408 354 18224.81 42.70 52584.92 88888.00 2007-12-20 12:54:55.908 354 18224.65 42.78 52584.98 88888.00 2007-12-20 12:54:56.408 354 18224.49 42.79 52584.98 88888.00 2007-12-20 12:54:56.908 354 18224.48 42.84 52585.00 88888.00 2007-12-20 12:54:57.408 354 18224.39 42.93 52585.09 88888.00 2007-12-20 12:54:57.908 354 18224.35 43.00 52585.09 88888.00 2007-12-20 12:54:58.408 354 18224.22 43.07 52585.10 88888.00 2007-12-20 12:54:58.908 354 18224.05 43.15 52585.09 88888.00 2007-12-20 12:54:59.408 354 18224.00 43.21 52585.23 88888.00 2007-12-20 12:54:59.908 354 18223.97 43.33 52585.31 88888.00 2007-12-20 12:55:00.408 354 18223.90 43.48 52585.36 88888.00 2007-12-20 12:55:00.908 354 18223.99 43.51 52585.35 88888.00 2007-12-20 12:55:01.408 354 18224.05 43.51 52585.33 88888.00 2007-12-20 12:55:01.908 354 18223.91 43.58 52585.47 88888.00 2007-12-20 12:55:02.408 354 18223.84 43.62 52585.53 88888.00 2007-12-20 12:55:02.908 354 18223.85 43.67 52585.47 88888.00 2007-12-20 12:55:03.408 354 18223.75 43.74 52585.47 88888.00 2007-12-20 12:55:03.908 354 18223.63 43.80 52585.44 88888.00 2007-12-20 12:55:04.408 354 18223.57 43.74 52585.39 88888.00 2007-12-20 12:55:04.908 354 18223.64 43.63 52585.25 88888.00 2007-12-20 12:55:05.408 354 18223.62 43.61 52585.16 88888.00 2007-12-20 12:55:05.908 354 18223.56 43.63 52585.12 88888.00 2007-12-20 12:55:06.408 354 18223.72 43.59 52585.06 88888.00 2007-12-20 12:55:06.908 354 18223.68 43.54 52585.04 88888.00 2007-12-20 12:55:07.408 354 18223.61 43.45 52585.07 88888.00 2007-12-20 12:55:07.908 354 18223.62 43.41 52585.14 88888.00 2007-12-20 12:55:08.408 354 18223.57 43.36 52585.03 88888.00 2007-12-20 12:55:08.908 354 18223.41 43.31 52584.95 88888.00 2007-12-20 12:55:09.408 354 18223.51 43.23 52584.90 88888.00 2007-12-20 12:55:09.908 354 18223.54 43.24 52584.85 88888.00 2007-12-20 12:55:10.408 354 18223.48 43.27 52585.00 88888.00 2007-12-20 12:55:10.908 354 18223.33 43.18 52585.09 88888.00 2007-12-20 12:55:11.408 354 18223.37 43.07 52585.14 88888.00 2007-12-20 12:55:11.908 354 18223.47 43.04 52585.13 88888.00 2007-12-20 12:55:12.408 354 18223.46 43.13 52585.14 88888.00 2007-12-20 12:55:12.908 354 18223.26 43.20 52585.33 88888.00 2007-12-20 12:55:13.408 354 18223.20 43.18 52585.49 88888.00 2007-12-20 12:55:13.908 354 18223.22 43.06 52585.47 88888.00 2007-12-20 12:55:14.408 354 18223.23 43.01 52585.43 88888.00 2007-12-20 12:55:14.908 354 18223.25 43.01 52585.43 88888.00 2007-12-20 12:55:15.408 354 18223.20 43.03 52585.47 88888.00 2007-12-20 12:55:15.908 354 18223.21 42.99 52585.46 88888.00 2007-12-20 12:55:16.408 354 18223.26 42.97 52585.44 88888.00 2007-12-20 12:55:16.908 354 18223.22 42.92 52585.46 88888.00 2007-12-20 12:55:17.408 354 18223.05 42.95 52585.45 88888.00 2007-12-20 12:55:17.908 354 18223.02 43.00 52585.47 88888.00 2007-12-20 12:55:18.408 354 18223.05 43.09 52585.36 88888.00 2007-12-20 12:55:18.908 354 18223.14 43.06 52585.35 88888.00 2007-12-20 12:55:19.408 354 18223.07 43.07 52585.35 88888.00 2007-12-20 12:55:19.908 354 18223.10 43.09 52585.37 88888.00 2007-12-20 12:55:20.408 354 18223.08 43.19 52585.36 88888.00 2007-12-20 12:55:20.908 354 18223.12 43.25 52585.33 88888.00 2007-12-20 12:55:21.408 354 18223.14 43.26 52585.32 88888.00 2007-12-20 12:55:21.908 354 18223.10 43.29 52585.46 88888.00 2007-12-20 12:55:22.408 354 18223.01 43.30 52585.41 88888.00 2007-12-20 12:55:22.908 354 18222.97 43.35 52585.38 88888.00 2007-12-20 12:55:23.408 354 18223.03 43.37 52585.34 88888.00 2007-12-20 12:55:23.908 354 18223.03 43.42 52585.26 88888.00 2007-12-20 12:55:24.408 354 18223.02 43.60 52585.25 88888.00 2007-12-20 12:55:24.908 354 18222.98 43.67 52585.34 88888.00 2007-12-20 12:55:25.408 354 18222.79 43.67 52585.35 88888.00 2007-12-20 12:55:25.908 354 18222.80 43.69 52585.32 88888.00 2007-12-20 12:55:26.408 354 18222.81 43.67 52585.30 88888.00 2007-12-20 12:55:26.908 354 18222.83 43.69 52585.39 88888.00 2007-12-20 12:55:27.408 354 18222.79 43.75 52585.26 88888.00 2007-12-20 12:55:27.908 354 18222.78 43.79 52585.31 88888.00 2007-12-20 12:55:28.408 354 18222.89 43.88 52585.27 88888.00 2007-12-20 12:55:28.908 354 18222.79 43.91 52585.15 88888.00 2007-12-20 12:55:29.408 354 18222.85 43.85 52585.10 88888.00 2007-12-20 12:55:29.908 354 18222.90 43.76 52585.03 88888.00 2007-12-20 12:55:30.408 354 18222.87 43.70 52585.03 88888.00 2007-12-20 12:55:30.908 354 18222.90 43.70 52584.99 88888.00 2007-12-20 12:55:31.408 354 18222.93 43.66 52585.02 88888.00 2007-12-20 12:55:31.908 354 18222.94 43.65 52585.12 88888.00 2007-12-20 12:55:32.408 354 18222.99 43.65 52585.10 88888.00 2007-12-20 12:55:32.908 354 18222.96 43.58 52585.01 88888.00 2007-12-20 12:55:33.408 354 18223.04 43.51 52584.98 88888.00 2007-12-20 12:55:33.908 354 18223.16 43.45 52585.02 88888.00 2007-12-20 12:55:34.408 354 18223.15 43.31 52585.06 88888.00 2007-12-20 12:55:34.908 354 18223.18 43.26 52584.91 88888.00 2007-12-20 12:55:35.408 354 18223.13 43.24 52584.90 88888.00 2007-12-20 12:55:35.908 354 18223.18 43.25 52584.95 88888.00 2007-12-20 12:55:36.408 354 18223.32 43.30 52584.97 88888.00 2007-12-20 12:55:36.908 354 18223.45 43.33 52585.01 88888.00 2007-12-20 12:55:37.408 354 18223.37 43.29 52584.95 88888.00 2007-12-20 12:55:37.908 354 18223.39 43.18 52584.98 88888.00 2007-12-20 12:55:38.408 354 18223.42 43.19 52585.03 88888.00 2007-12-20 12:55:38.908 354 18223.31 43.26 52585.03 88888.00 2007-12-20 12:55:39.408 354 18223.22 43.27 52585.13 88888.00 2007-12-20 12:55:39.908 354 18223.33 43.26 52585.26 88888.00 2007-12-20 12:55:40.408 354 18223.51 43.27 52585.27 88888.00 2007-12-20 12:55:40.908 354 18223.48 43.31 52585.20 88888.00 2007-12-20 12:55:41.408 354 18223.51 43.32 52585.20 88888.00 2007-12-20 12:55:41.908 354 18223.46 43.37 52585.30 88888.00 2007-12-20 12:55:42.408 354 18223.46 43.37 52585.33 88888.00 2007-12-20 12:55:42.908 354 18223.47 43.38 52585.22 88888.00 2007-12-20 12:55:43.408 354 18223.65 43.40 52585.19 88888.00 2007-12-20 12:55:43.908 354 18223.67 43.40 52585.11 88888.00 2007-12-20 12:55:44.408 354 18223.55 43.43 52585.03 88888.00 2007-12-20 12:55:44.908 354 18223.56 43.43 52585.01 88888.00 2007-12-20 12:55:45.408 354 18223.58 43.42 52585.08 88888.00 2007-12-20 12:55:45.908 354 18223.48 43.43 52585.03 88888.00 2007-12-20 12:55:46.408 354 18223.55 43.42 52585.00 88888.00 2007-12-20 12:55:46.908 354 18223.48 43.46 52584.96 88888.00 2007-12-20 12:55:47.408 354 18223.54 43.40 52584.98 88888.00 2007-12-20 12:55:47.908 354 18223.61 43.34 52584.96 88888.00 2007-12-20 12:55:48.408 354 18223.59 43.35 52584.94 88888.00 2007-12-20 12:55:48.908 354 18223.57 43.30 52584.91 88888.00 2007-12-20 12:55:49.408 354 18223.50 43.18 52584.91 88888.00 2007-12-20 12:55:49.908 354 18223.43 43.11 52584.80 88888.00 2007-12-20 12:55:50.408 354 18223.54 43.14 52584.67 88888.00 2007-12-20 12:55:50.908 354 18223.58 43.16 52584.68 88888.00 2007-12-20 12:55:51.408 354 18223.61 43.06 52584.85 88888.00 2007-12-20 12:55:51.908 354 18223.52 43.00 52584.83 88888.00 2007-12-20 12:55:52.408 354 18223.54 42.87 52584.60 88888.00 2007-12-20 12:55:52.908 354 18223.57 42.75 52584.51 88888.00 2007-12-20 12:55:53.408 354 18223.69 42.73 52584.63 88888.00 2007-12-20 12:55:53.908 354 18223.62 42.69 52584.67 88888.00 2007-12-20 12:55:54.408 354 18223.61 42.61 52584.63 88888.00 2007-12-20 12:55:54.908 354 18223.66 42.57 52584.65 88888.00 2007-12-20 12:55:55.408 354 18223.66 42.56 52584.57 88888.00 2007-12-20 12:55:55.908 354 18223.66 42.47 52584.52 88888.00 2007-12-20 12:55:56.408 354 18223.64 42.42 52584.58 88888.00 2007-12-20 12:55:56.908 354 18223.72 42.35 52584.60 88888.00 2007-12-20 12:55:57.408 354 18223.69 42.30 52584.63 88888.00 2007-12-20 12:55:57.908 354 18223.64 42.26 52584.72 88888.00 2007-12-20 12:55:58.408 354 18223.58 42.21 52584.75 88888.00 2007-12-20 12:55:58.908 354 18223.55 42.16 52584.89 88888.00 2007-12-20 12:55:59.408 354 18223.54 42.18 52584.95 88888.00 2007-12-20 12:55:59.908 354 18223.57 42.21 52584.89 88888.00 2007-12-20 12:56:00.408 354 18223.63 42.24 52584.92 88888.00 2007-12-20 12:56:00.908 354 18223.50 42.27 52584.92 88888.00 2007-12-20 12:56:01.408 354 18223.52 42.26 52584.92 88888.00 2007-12-20 12:56:01.908 354 18223.47 42.30 52584.87 88888.00 2007-12-20 12:56:02.408 354 18223.43 42.32 52584.88 88888.00 2007-12-20 12:56:02.908 354 18223.44 42.37 52584.87 88888.00 2007-12-20 12:56:03.408 354 18223.40 42.54 52584.86 88888.00 2007-12-20 12:56:03.908 354 18223.41 42.62 52584.88 88888.00 2007-12-20 12:56:04.408 354 18223.40 42.62 52584.83 88888.00 2007-12-20 12:56:04.908 354 18223.32 42.68 52584.86 88888.00 2007-12-20 12:56:05.408 354 18223.25 42.67 52584.97 88888.00 2007-12-20 12:56:05.908 354 18223.15 42.75 52584.97 88888.00 2007-12-20 12:56:06.408 354 18223.05 42.85 52584.87 88888.00 2007-12-20 12:56:06.908 354 18223.01 42.93 52584.95 88888.00 2007-12-20 12:56:07.408 354 18223.00 42.97 52585.10 88888.00 2007-12-20 12:56:07.908 354 18222.94 42.91 52585.15 88888.00 2007-12-20 12:56:08.408 354 18222.93 42.90 52585.21 88888.00 2007-12-20 12:56:08.908 354 18222.98 42.92 52585.14 88888.00 2007-12-20 12:56:09.408 354 18222.98 43.04 52585.12 88888.00 2007-12-20 12:56:09.908 354 18222.81 43.14 52585.10 88888.00 2007-12-20 12:56:10.408 354 18222.51 43.23 52585.07 88888.00 2007-12-20 12:56:10.908 354 18222.46 43.30 52585.13 88888.00 2007-12-20 12:56:11.408 354 18222.43 43.32 52585.11 88888.00 2007-12-20 12:56:11.908 354 18222.60 43.35 52585.09 88888.00 2007-12-20 12:56:12.408 354 18222.68 43.40 52585.15 88888.00 2007-12-20 12:56:12.908 354 18222.71 43.47 52585.31 88888.00 2007-12-20 12:56:13.408 354 18222.63 43.44 52585.25 88888.00 2007-12-20 12:56:13.908 354 18222.51 43.30 52585.19 88888.00 2007-12-20 12:56:14.408 354 18222.48 43.35 52585.09 88888.00 2007-12-20 12:56:14.908 354 18222.57 43.43 52585.03 88888.00 2007-12-20 12:56:15.408 354 18222.65 43.44 52585.10 88888.00 2007-12-20 12:56:15.908 354 18222.86 43.53 52585.24 88888.00 2007-12-20 12:56:16.408 354 18222.93 43.58 52585.31 88888.00 2007-12-20 12:56:16.908 354 18223.00 43.55 52585.43 88888.00 2007-12-20 12:56:17.408 354 18222.98 43.46 52585.38 88888.00 2007-12-20 12:56:17.908 354 18223.03 43.41 52585.23 88888.00 2007-12-20 12:56:18.408 354 18223.12 43.41 52585.11 88888.00 2007-12-20 12:56:18.908 354 18223.08 43.42 52585.06 88888.00 2007-12-20 12:56:19.408 354 18223.04 43.42 52585.10 88888.00 2007-12-20 12:56:19.908 354 18223.14 43.44 52585.19 88888.00 2007-12-20 12:56:20.408 354 18223.30 43.47 52585.13 88888.00 2007-12-20 12:56:20.908 354 18223.32 43.45 52585.08 88888.00 2007-12-20 12:56:21.408 354 18223.35 43.41 52585.14 88888.00 2007-12-20 12:56:21.908 354 18223.44 43.47 52585.15 88888.00 2007-12-20 12:56:22.408 354 18223.41 43.48 52585.18 88888.00 2007-12-20 12:56:22.908 354 18223.54 43.53 52585.22 88888.00 2007-12-20 12:56:23.408 354 18223.58 43.58 52585.21 88888.00 2007-12-20 12:56:23.908 354 18223.57 43.60 52585.33 88888.00 2007-12-20 12:56:24.408 354 18223.63 43.67 52585.45 88888.00 2007-12-20 12:56:24.908 354 18223.66 43.72 52585.54 88888.00 2007-12-20 12:56:25.408 354 18223.66 43.80 52585.65 88888.00 2007-12-20 12:56:25.908 354 18223.81 43.88 52585.60 88888.00 2007-12-20 12:56:26.408 354 18223.79 43.94 52585.60 88888.00 2007-12-20 12:56:26.908 354 18223.85 43.95 52585.60 88888.00 2007-12-20 12:56:27.408 354 18223.94 44.01 52585.46 88888.00 2007-12-20 12:56:27.908 354 18223.88 44.20 52585.49 88888.00 2007-12-20 12:56:28.408 354 18223.85 44.29 52585.66 88888.00 2007-12-20 12:56:28.908 354 18223.86 44.29 52585.65 88888.00 2007-12-20 12:56:29.408 354 18223.83 44.34 52585.55 88888.00 2007-12-20 12:56:29.908 354 18223.66 44.41 52585.52 88888.00 2007-12-20 12:56:30.408 354 18223.79 44.37 52585.50 88888.00 2007-12-20 12:56:30.908 354 18223.84 44.41 52585.46 88888.00 2007-12-20 12:56:31.408 354 18223.78 44.46 52585.43 88888.00 2007-12-20 12:56:31.908 354 18223.67 44.45 52585.37 88888.00 2007-12-20 12:56:32.408 354 18223.55 44.36 52585.36 88888.00 2007-12-20 12:56:32.908 354 18223.64 44.33 52585.31 88888.00 2007-12-20 12:56:33.408 354 18223.74 44.25 52585.19 88888.00 2007-12-20 12:56:33.908 354 18223.64 44.12 52585.19 88888.00 2007-12-20 12:56:34.408 354 18223.66 44.04 52585.09 88888.00 2007-12-20 12:56:34.908 354 18223.66 43.85 52584.97 88888.00 2007-12-20 12:56:35.408 354 18223.53 43.81 52585.04 88888.00 2007-12-20 12:56:35.908 354 18223.47 43.86 52585.29 88888.00 2007-12-20 12:56:36.408 354 18223.39 43.78 52585.34 88888.00 2007-12-20 12:56:36.908 354 18223.62 43.69 52585.24 88888.00 2007-12-20 12:56:37.408 354 18223.66 43.53 52585.18 88888.00 2007-12-20 12:56:37.908 354 18223.44 43.41 52585.07 88888.00 2007-12-20 12:56:38.408 354 18223.37 43.40 52584.99 88888.00 2007-12-20 12:56:38.908 354 18223.37 43.35 52584.88 88888.00 2007-12-20 12:56:39.408 354 18223.31 43.29 52584.79 88888.00 2007-12-20 12:56:39.908 354 18223.12 43.23 52584.76 88888.00 2007-12-20 12:56:40.408 354 18223.05 43.09 52584.76 88888.00 2007-12-20 12:56:40.908 354 18222.94 43.00 52584.75 88888.00 2007-12-20 12:56:41.408 354 18222.90 42.90 52584.83 88888.00 2007-12-20 12:56:41.908 354 18222.86 42.78 52584.91 88888.00 2007-12-20 12:56:42.408 354 18222.83 42.65 52584.79 88888.00 2007-12-20 12:56:42.908 354 18222.75 42.60 52584.81 88888.00 2007-12-20 12:56:43.408 354 18222.71 42.68 52584.81 88888.00 2007-12-20 12:56:43.908 354 18222.60 42.58 52584.77 88888.00 2007-12-20 12:56:44.408 354 18222.61 42.52 52584.84 88888.00 2007-12-20 12:56:44.908 354 18222.60 42.47 52584.91 88888.00 2007-12-20 12:56:45.408 354 18222.58 42.40 52584.94 88888.00 2007-12-20 12:56:45.908 354 18222.53 42.39 52584.91 88888.00 2007-12-20 12:56:46.408 354 18222.49 42.32 52584.94 88888.00 2007-12-20 12:56:46.908 354 18222.45 42.31 52584.86 88888.00 2007-12-20 12:56:47.408 354 18222.34 42.29 52584.85 88888.00 2007-12-20 12:56:47.908 354 18222.21 42.31 52584.86 88888.00 2007-12-20 12:56:48.408 354 18222.17 42.42 52584.89 88888.00 2007-12-20 12:56:48.908 354 18222.16 42.51 52585.06 88888.00 2007-12-20 12:56:49.408 354 18222.13 42.56 52585.12 88888.00 2007-12-20 12:56:49.908 354 18222.07 42.61 52585.18 88888.00 2007-12-20 12:56:50.408 354 18222.05 42.71 52585.20 88888.00 2007-12-20 12:56:50.908 354 18222.03 42.82 52585.13 88888.00 2007-12-20 12:56:51.408 354 18221.90 42.87 52585.23 88888.00 2007-12-20 12:56:51.908 354 18221.88 42.90 52585.27 88888.00 2007-12-20 12:56:52.408 354 18221.77 43.02 52585.22 88888.00 2007-12-20 12:56:52.908 354 18221.64 43.14 52585.25 88888.00 2007-12-20 12:56:53.408 354 18221.70 43.13 52585.26 88888.00 2007-12-20 12:56:53.908 354 18221.71 43.21 52585.38 88888.00 2007-12-20 12:56:54.408 354 18221.60 43.23 52585.42 88888.00 2007-12-20 12:56:54.908 354 18221.61 43.32 52585.39 88888.00 2007-12-20 12:56:55.408 354 18221.59 43.48 52585.34 88888.00 2007-12-20 12:56:55.908 354 18221.52 43.56 52585.23 88888.00 2007-12-20 12:56:56.408 354 18221.45 43.56 52585.33 88888.00 2007-12-20 12:56:56.908 354 18221.29 43.66 52585.33 88888.00 2007-12-20 12:56:57.408 354 18221.27 43.75 52585.24 88888.00 2007-12-20 12:56:57.908 354 18221.14 43.87 52585.26 88888.00 2007-12-20 12:56:58.408 354 18221.23 43.97 52585.33 88888.00 2007-12-20 12:56:58.908 354 18221.25 43.99 52585.32 88888.00 2007-12-20 12:56:59.408 354 18221.22 44.07 52585.32 88888.00 2007-12-20 12:56:59.908 354 18221.16 44.12 52585.22 88888.00 2007-12-20 12:57:00.408 354 18221.14 44.19 52585.25 88888.00 2007-12-20 12:57:00.908 354 18221.16 44.16 52585.26 88888.00 2007-12-20 12:57:01.408 354 18221.11 44.27 52585.21 88888.00 2007-12-20 12:57:01.908 354 18221.18 44.24 52585.31 88888.00 2007-12-20 12:57:02.408 354 18221.29 44.25 52585.34 88888.00 2007-12-20 12:57:02.908 354 18221.31 44.29 52585.19 88888.00 2007-12-20 12:57:03.408 354 18221.36 44.35 52585.16 88888.00 2007-12-20 12:57:03.908 354 18221.40 44.42 52585.14 88888.00 2007-12-20 12:57:04.408 354 18221.42 44.52 52585.13 88888.00 2007-12-20 12:57:04.908 354 18221.36 44.47 52585.23 88888.00 2007-12-20 12:57:05.408 354 18221.48 44.39 52585.34 88888.00 2007-12-20 12:57:05.908 354 18221.60 44.46 52585.27 88888.00 2007-12-20 12:57:06.408 354 18221.62 44.53 52585.15 88888.00 2007-12-20 12:57:06.908 354 18221.50 44.58 52585.11 88888.00 2007-12-20 12:57:07.408 354 18221.52 44.65 52585.06 88888.00 2007-12-20 12:57:07.908 354 18221.67 44.62 52585.04 88888.00 2007-12-20 12:57:08.408 354 18221.71 44.61 52585.12 88888.00 2007-12-20 12:57:08.908 354 18221.81 44.67 52585.18 88888.00 2007-12-20 12:57:09.408 354 18221.98 44.73 52585.20 88888.00 2007-12-20 12:57:09.908 354 18221.90 44.71 52585.11 88888.00 2007-12-20 12:57:10.408 354 18221.99 44.72 52585.09 88888.00 2007-12-20 12:57:10.908 354 18222.15 44.78 52585.03 88888.00 2007-12-20 12:57:11.408 354 18222.12 44.79 52585.23 88888.00 2007-12-20 12:57:11.908 354 18222.18 44.84 52585.32 88888.00 2007-12-20 12:57:12.408 354 18222.07 44.78 52585.23 88888.00 2007-12-20 12:57:12.908 354 18222.02 44.79 52585.22 88888.00 2007-12-20 12:57:13.408 354 18222.06 44.79 52585.18 88888.00 2007-12-20 12:57:13.908 354 18222.02 44.84 52585.30 88888.00 2007-12-20 12:57:14.408 354 18222.21 44.87 52585.33 88888.00 2007-12-20 12:57:14.908 354 18222.35 44.91 52585.32 88888.00 2007-12-20 12:57:15.408 354 18222.35 44.93 52585.29 88888.00 2007-12-20 12:57:15.908 354 18222.25 44.97 52585.29 88888.00 2007-12-20 12:57:16.408 354 18222.33 44.92 52585.32 88888.00 2007-12-20 12:57:16.908 354 18222.53 44.92 52585.31 88888.00 2007-12-20 12:57:17.408 354 18222.45 44.97 52585.31 88888.00 2007-12-20 12:57:17.908 354 18222.36 45.03 52585.32 88888.00 2007-12-20 12:57:18.408 354 18222.51 45.05 52585.34 88888.00 2007-12-20 12:57:18.908 354 18222.56 45.09 52585.33 88888.00 2007-12-20 12:57:19.408 354 18222.47 45.09 52585.38 88888.00 2007-12-20 12:57:19.908 354 18222.51 45.09 52585.44 88888.00 2007-12-20 12:57:20.408 354 18222.48 45.03 52585.44 88888.00 2007-12-20 12:57:20.908 354 18222.68 44.98 52585.32 88888.00 2007-12-20 12:57:21.408 354 18222.78 44.98 52585.22 88888.00 2007-12-20 12:57:21.908 354 18222.74 45.01 52585.11 88888.00 2007-12-20 12:57:22.408 354 18222.76 45.00 52585.07 88888.00 2007-12-20 12:57:22.908 354 18222.86 44.93 52585.14 88888.00 2007-12-20 12:57:23.408 354 18222.89 44.91 52585.22 88888.00 2007-12-20 12:57:23.908 354 18222.89 44.79 52585.25 88888.00 2007-12-20 12:57:24.408 354 18222.89 44.71 52585.22 88888.00 2007-12-20 12:57:24.908 354 18222.86 44.66 52585.14 88888.00 2007-12-20 12:57:25.408 354 18222.87 44.71 52585.13 88888.00 2007-12-20 12:57:25.908 354 18222.86 44.67 52585.15 88888.00 2007-12-20 12:57:26.408 354 18222.92 44.61 52585.10 88888.00 2007-12-20 12:57:26.908 354 18223.00 44.58 52585.07 88888.00 2007-12-20 12:57:27.408 354 18223.02 44.64 52585.11 88888.00 2007-12-20 12:57:27.908 354 18222.97 44.66 52585.23 88888.00 2007-12-20 12:57:28.408 354 18222.85 44.54 52585.18 88888.00 2007-12-20 12:57:28.908 354 18222.78 44.45 52585.04 88888.00 2007-12-20 12:57:29.408 354 18222.72 44.46 52584.99 88888.00 2007-12-20 12:57:29.908 354 18222.80 44.41 52584.92 88888.00 2007-12-20 12:57:30.408 354 18222.89 44.36 52584.90 88888.00 2007-12-20 12:57:30.908 354 18222.86 44.35 52584.95 88888.00 2007-12-20 12:57:31.408 354 18222.74 44.35 52585.00 88888.00 2007-12-20 12:57:31.908 354 18222.68 44.25 52585.08 88888.00 2007-12-20 12:57:32.408 354 18222.58 44.28 52585.01 88888.00 2007-12-20 12:57:32.908 354 18222.72 44.22 52585.00 88888.00 2007-12-20 12:57:33.408 354 18222.83 44.16 52585.00 88888.00 2007-12-20 12:57:33.908 354 18222.74 44.15 52584.92 88888.00 2007-12-20 12:57:34.408 354 18222.56 44.12 52584.95 88888.00 2007-12-20 12:57:34.908 354 18222.56 44.03 52584.97 88888.00 2007-12-20 12:57:35.408 354 18222.61 44.03 52584.98 88888.00 2007-12-20 12:57:35.908 354 18222.51 44.08 52584.99 88888.00 2007-12-20 12:57:36.408 354 18222.50 44.02 52584.99 88888.00 2007-12-20 12:57:36.908 354 18222.50 44.11 52585.12 88888.00 2007-12-20 12:57:37.408 354 18222.70 44.08 52585.20 88888.00 2007-12-20 12:57:37.908 354 18222.77 44.06 52585.21 88888.00 2007-12-20 12:57:38.408 354 18222.66 44.05 52585.16 88888.00 2007-12-20 12:57:38.908 354 18222.76 44.04 52585.21 88888.00 2007-12-20 12:57:39.408 354 18222.71 44.13 52585.21 88888.00 2007-12-20 12:57:39.908 354 18222.68 44.12 52585.24 88888.00 2007-12-20 12:57:40.408 354 18222.55 44.20 52585.32 88888.00 2007-12-20 12:57:40.908 354 18222.58 44.32 52585.36 88888.00 2007-12-20 12:57:41.408 354 18222.63 44.35 52585.38 88888.00 2007-12-20 12:57:41.908 354 18222.74 44.41 52585.33 88888.00 2007-12-20 12:57:42.408 354 18222.78 44.44 52585.32 88888.00 2007-12-20 12:57:42.908 354 18222.79 44.47 52585.33 88888.00 2007-12-20 12:57:43.408 354 18222.88 44.45 52585.27 88888.00 2007-12-20 12:57:43.908 354 18222.82 44.51 52585.21 88888.00 2007-12-20 12:57:44.408 354 18222.70 44.51 52585.24 88888.00 2007-12-20 12:57:44.908 354 18222.89 44.40 52585.29 88888.00 2007-12-20 12:57:45.408 354 18222.74 44.40 52585.22 88888.00 2007-12-20 12:57:45.908 354 18222.68 44.41 52585.21 88888.00 2007-12-20 12:57:46.408 354 18222.80 44.49 52585.12 88888.00 2007-12-20 12:57:46.908 354 18222.89 44.53 52585.11 88888.00 2007-12-20 12:57:47.408 354 18222.93 44.48 52585.22 88888.00 2007-12-20 12:57:47.908 354 18222.79 44.52 52585.15 88888.00 2007-12-20 12:57:48.408 354 18222.76 44.52 52585.20 88888.00 2007-12-20 12:57:48.908 354 18222.79 44.51 52585.16 88888.00 2007-12-20 12:57:49.408 354 18222.85 44.48 52585.13 88888.00 2007-12-20 12:57:49.908 354 18222.82 44.44 52585.13 88888.00 2007-12-20 12:57:50.408 354 18222.82 44.37 52585.15 88888.00 2007-12-20 12:57:50.908 354 18222.89 44.35 52585.18 88888.00 2007-12-20 12:57:51.408 354 18222.87 44.29 52585.13 88888.00 2007-12-20 12:57:51.908 354 18222.87 44.31 52585.13 88888.00 2007-12-20 12:57:52.408 354 18222.87 44.34 52585.13 88888.00 2007-12-20 12:57:52.908 354 18222.85 44.38 52585.06 88888.00 2007-12-20 12:57:53.408 354 18222.87 44.42 52585.03 88888.00 2007-12-20 12:57:53.908 354 18222.75 44.44 52585.16 88888.00 2007-12-20 12:57:54.408 354 18222.64 44.38 52585.24 88888.00 2007-12-20 12:57:54.908 354 18222.59 44.36 52585.19 88888.00 2007-12-20 12:57:55.408 354 18222.69 44.39 52585.24 88888.00 2007-12-20 12:57:55.908 354 18222.64 44.48 52585.30 88888.00 2007-12-20 12:57:56.408 354 18222.68 44.45 52585.21 88888.00 2007-12-20 12:57:56.908 354 18222.60 44.51 52585.26 88888.00 2007-12-20 12:57:57.408 354 18222.64 44.55 52585.42 88888.00 2007-12-20 12:57:57.908 354 18222.53 44.56 52585.47 88888.00 2007-12-20 12:57:58.408 354 18222.22 44.62 52585.56 88888.00 2007-12-20 12:57:58.908 354 18222.04 44.62 52585.59 88888.00 2007-12-20 12:57:59.408 354 18222.02 44.66 52585.48 88888.00 2007-12-20 12:57:59.908 354 18221.95 44.73 52585.45 88888.00 2007-12-20 12:58:00.408 354 18221.96 44.77 52585.48 88888.00 2007-12-20 12:58:00.908 354 18222.01 44.86 52585.52 88888.00 2007-12-20 12:58:01.408 354 18221.92 44.94 52585.50 88888.00 2007-12-20 12:58:01.908 354 18221.82 45.07 52585.49 88888.00 2007-12-20 12:58:02.408 354 18221.84 45.09 52585.47 88888.00 2007-12-20 12:58:02.908 354 18221.69 45.08 52585.41 88888.00 2007-12-20 12:58:03.408 354 18221.63 45.06 52585.44 88888.00 2007-12-20 12:58:03.908 354 18221.61 45.11 52585.47 88888.00 2007-12-20 12:58:04.408 354 18221.69 45.20 52585.44 88888.00 2007-12-20 12:58:04.908 354 18221.70 45.15 52585.30 88888.00 2007-12-20 12:58:05.408 354 18221.67 45.15 52585.29 88888.00 2007-12-20 12:58:05.908 354 18221.63 45.10 52585.37 88888.00 2007-12-20 12:58:06.408 354 18221.63 45.12 52585.44 88888.00 2007-12-20 12:58:06.908 354 18221.62 45.16 52585.47 88888.00 2007-12-20 12:58:07.408 354 18221.71 45.12 52585.42 88888.00 2007-12-20 12:58:07.908 354 18221.80 45.11 52585.30 88888.00 2007-12-20 12:58:08.408 354 18221.81 45.09 52585.19 88888.00 2007-12-20 12:58:08.908 354 18222.00 45.11 52585.25 88888.00 2007-12-20 12:58:09.408 354 18222.21 45.16 52585.37 88888.00 2007-12-20 12:58:09.908 354 18222.23 45.25 52585.34 88888.00 2007-12-20 12:58:10.408 354 18222.21 45.15 52585.19 88888.00 2007-12-20 12:58:10.908 354 18222.35 45.14 52585.19 88888.00 2007-12-20 12:58:11.408 354 18222.37 45.13 52585.15 88888.00 2007-12-20 12:58:11.908 354 18222.25 45.14 52585.15 88888.00 2007-12-20 12:58:12.408 354 18222.45 45.12 52585.11 88888.00 2007-12-20 12:58:12.908 354 18222.63 45.12 52585.14 88888.00 2007-12-20 12:58:13.408 354 18222.69 45.12 52585.09 88888.00 2007-12-20 12:58:13.908 354 18222.68 45.18 52585.09 88888.00 2007-12-20 12:58:14.408 354 18222.88 45.23 52585.12 88888.00 2007-12-20 12:58:14.908 354 18222.90 45.35 52585.10 88888.00 2007-12-20 12:58:15.408 354 18223.09 45.40 52585.11 88888.00 2007-12-20 12:58:15.908 354 18223.18 45.33 52585.24 88888.00 2007-12-20 12:58:16.408 354 18223.20 45.29 52585.36 88888.00 2007-12-20 12:58:16.908 354 18223.24 45.36 52585.20 88888.00 2007-12-20 12:58:17.408 354 18223.30 45.34 52585.14 88888.00 2007-12-20 12:58:17.908 354 18223.39 45.31 52585.20 88888.00 2007-12-20 12:58:18.408 354 18223.47 45.31 52585.29 88888.00 2007-12-20 12:58:18.908 354 18223.48 45.32 52585.30 88888.00 2007-12-20 12:58:19.408 354 18223.53 45.27 52585.23 88888.00 2007-12-20 12:58:19.908 354 18223.57 45.28 52585.25 88888.00 2007-12-20 12:58:20.408 354 18223.59 45.29 52585.16 88888.00 2007-12-20 12:58:20.908 354 18223.66 45.25 52585.12 88888.00 2007-12-20 12:58:21.408 354 18223.62 45.28 52585.18 88888.00 2007-12-20 12:58:21.908 354 18223.48 45.23 52585.15 88888.00 2007-12-20 12:58:22.408 354 18223.50 45.21 52585.21 88888.00 2007-12-20 12:58:22.908 354 18223.66 45.23 52585.15 88888.00 2007-12-20 12:58:23.408 354 18223.84 45.21 52585.08 88888.00 2007-12-20 12:58:23.908 354 18223.87 45.25 52585.03 88888.00 2007-12-20 12:58:24.408 354 18223.83 45.29 52585.07 88888.00 2007-12-20 12:58:24.908 354 18223.76 45.29 52585.14 88888.00 2007-12-20 12:58:25.408 354 18223.78 45.31 52585.21 88888.00 2007-12-20 12:58:25.908 354 18223.75 45.44 52585.21 88888.00 2007-12-20 12:58:26.408 354 18223.76 45.49 52585.20 88888.00 2007-12-20 12:58:26.908 354 18223.90 45.58 52585.26 88888.00 2007-12-20 12:58:27.408 354 18223.87 45.63 52585.27 88888.00 2007-12-20 12:58:27.908 354 18223.80 45.72 52585.42 88888.00 2007-12-20 12:58:28.408 354 18223.67 45.89 52585.33 88888.00 2007-12-20 12:58:28.908 354 18223.69 46.04 52585.32 88888.00 2007-12-20 12:58:29.408 354 18223.83 46.18 52585.29 88888.00 2007-12-20 12:58:29.908 354 18223.74 46.23 52585.24 88888.00 2007-12-20 12:58:30.408 354 18223.67 46.25 52585.19 88888.00 2007-12-20 12:58:30.908 354 18223.72 46.32 52585.25 88888.00 2007-12-20 12:58:31.408 354 18223.70 46.42 52585.22 88888.00 2007-12-20 12:58:31.908 354 18223.73 46.52 52585.26 88888.00 2007-12-20 12:58:32.408 354 18223.72 46.46 52585.38 88888.00 2007-12-20 12:58:32.908 354 18223.90 46.44 52585.24 88888.00 2007-12-20 12:58:33.408 354 18223.91 46.47 52585.12 88888.00 2007-12-20 12:58:33.908 354 18223.86 46.44 52585.18 88888.00 2007-12-20 12:58:34.408 354 18224.06 46.45 52585.11 88888.00 2007-12-20 12:58:34.908 354 18224.12 46.38 52585.07 88888.00 2007-12-20 12:58:35.408 354 18224.12 46.31 52585.11 88888.00 2007-12-20 12:58:35.908 354 18224.28 46.21 52585.30 88888.00 2007-12-20 12:58:36.408 354 18224.27 46.12 52585.30 88888.00 2007-12-20 12:58:36.908 354 18224.29 46.07 52585.20 88888.00 2007-12-20 12:58:37.408 354 18224.28 45.96 52585.14 88888.00 2007-12-20 12:58:37.908 354 18224.31 45.85 52585.09 88888.00 2007-12-20 12:58:38.408 354 18224.44 45.88 52585.06 88888.00 2007-12-20 12:58:38.908 354 18224.46 45.73 52585.00 88888.00 2007-12-20 12:58:39.408 354 18224.62 45.63 52584.95 88888.00 2007-12-20 12:58:39.908 354 18224.70 45.51 52584.88 88888.00 2007-12-20 12:58:40.408 354 18224.74 45.37 52584.76 88888.00 2007-12-20 12:58:40.908 354 18224.66 45.31 52584.55 88888.00 2007-12-20 12:58:41.408 354 18224.72 45.28 52584.58 88888.00 2007-12-20 12:58:41.908 354 18224.72 45.10 52584.68 88888.00 2007-12-20 12:58:42.408 354 18224.67 45.02 52584.68 88888.00 2007-12-20 12:58:42.908 354 18224.55 44.94 52584.62 88888.00 2007-12-20 12:58:43.408 354 18224.55 44.86 52584.54 88888.00 2007-12-20 12:58:43.908 354 18224.64 44.78 52584.64 88888.00 2007-12-20 12:58:44.408 354 18224.55 44.79 52584.66 88888.00 2007-12-20 12:58:44.908 354 18224.63 44.73 52584.69 88888.00 2007-12-20 12:58:45.408 354 18224.74 44.70 52584.74 88888.00 2007-12-20 12:58:45.908 354 18224.78 44.61 52584.80 88888.00 2007-12-20 12:58:46.408 354 18224.62 44.59 52584.86 88888.00 2007-12-20 12:58:46.908 354 18224.59 44.49 52584.81 88888.00 2007-12-20 12:58:47.408 354 18224.37 44.40 52584.77 88888.00 2007-12-20 12:58:47.908 354 18224.21 44.36 52584.66 88888.00 2007-12-20 12:58:48.408 354 18224.32 44.34 52584.62 88888.00 2007-12-20 12:58:48.908 354 18224.32 44.33 52584.73 88888.00 2007-12-20 12:58:49.408 354 18224.15 44.36 52584.78 88888.00 2007-12-20 12:58:49.908 354 18224.17 44.41 52584.81 88888.00 2007-12-20 12:58:50.408 354 18224.15 44.41 52584.81 88888.00 2007-12-20 12:58:50.908 354 18224.07 44.46 52584.79 88888.00 2007-12-20 12:58:51.408 354 18224.03 44.60 52584.86 88888.00 2007-12-20 12:58:51.908 354 18224.05 44.67 52584.84 88888.00 2007-12-20 12:58:52.408 354 18224.03 44.68 52584.75 88888.00 2007-12-20 12:58:52.908 354 18223.94 44.72 52584.76 88888.00 2007-12-20 12:58:53.408 354 18223.92 44.76 52584.80 88888.00 2007-12-20 12:58:53.908 354 18223.79 44.86 52584.79 88888.00 2007-12-20 12:58:54.408 354 18223.73 44.93 52584.79 88888.00 2007-12-20 12:58:54.908 354 18223.76 44.97 52584.78 88888.00 2007-12-20 12:58:55.408 354 18223.78 45.08 52584.85 88888.00 2007-12-20 12:58:55.908 354 18223.80 45.18 52584.96 88888.00 2007-12-20 12:58:56.408 354 18223.80 45.29 52584.86 88888.00 2007-12-20 12:58:56.908 354 18223.75 45.44 52584.81 88888.00 2007-12-20 12:58:57.408 354 18223.65 45.54 52584.87 88888.00 2007-12-20 12:58:57.908 354 18223.68 45.61 52584.97 88888.00 2007-12-20 12:58:58.408 354 18223.69 45.68 52585.02 88888.00 2007-12-20 12:58:58.908 354 18223.68 45.78 52584.86 88888.00 2007-12-20 12:58:59.408 354 18223.53 45.84 52584.79 88888.00 2007-12-20 12:58:59.908 354 18223.48 45.94 52584.75 88888.00 2007-12-20 12:59:00.408 354 18223.40 46.06 52584.81 88888.00 2007-12-20 12:59:00.908 354 18223.32 46.16 52584.87 88888.00 2007-12-20 12:59:01.408 354 18223.40 46.26 52584.87 88888.00 2007-12-20 12:59:01.908 354 18223.33 46.37 52584.73 88888.00 2007-12-20 12:59:02.408 354 18223.37 46.39 52584.67 88888.00 2007-12-20 12:59:02.908 354 18223.51 46.51 52584.75 88888.00 2007-12-20 12:59:03.408 354 18223.33 46.60 52584.81 88888.00 2007-12-20 12:59:03.908 354 18223.31 46.67 52584.88 88888.00 2007-12-20 12:59:04.408 354 18223.30 46.68 52584.94 88888.00 2007-12-20 12:59:04.908 354 18223.32 46.68 52585.03 88888.00 2007-12-20 12:59:05.408 354 18223.33 46.66 52585.04 88888.00 2007-12-20 12:59:05.908 354 18223.48 46.63 52584.94 88888.00 2007-12-20 12:59:06.408 354 18223.43 46.62 52585.00 88888.00 2007-12-20 12:59:06.908 354 18223.33 46.52 52585.01 88888.00 2007-12-20 12:59:07.408 354 18223.39 46.43 52585.09 88888.00 2007-12-20 12:59:07.908 354 18223.44 46.42 52585.02 88888.00 2007-12-20 12:59:08.408 354 18223.47 46.36 52584.87 88888.00 2007-12-20 12:59:08.908 354 18223.61 46.28 52584.73 88888.00 2007-12-20 12:59:09.408 354 18223.75 46.15 52584.71 88888.00 2007-12-20 12:59:09.908 354 18223.73 46.09 52584.73 88888.00 2007-12-20 12:59:10.408 354 18223.84 46.00 52584.68 88888.00 2007-12-20 12:59:10.908 354 18224.08 45.94 52584.61 88888.00 2007-12-20 12:59:11.408 354 18224.19 45.81 52584.55 88888.00 2007-12-20 12:59:11.908 354 18224.24 45.69 52584.61 88888.00 2007-12-20 12:59:12.408 354 18224.34 45.54 52584.63 88888.00 2007-12-20 12:59:12.908 354 18224.35 45.57 52584.68 88888.00 2007-12-20 12:59:13.408 354 18224.49 45.62 52584.72 88888.00 2007-12-20 12:59:13.908 354 18224.62 45.47 52584.62 88888.00 2007-12-20 12:59:14.408 354 18224.72 45.52 52584.51 88888.00 2007-12-20 12:59:14.908 354 18224.91 45.48 52584.51 88888.00 2007-12-20 12:59:15.408 354 18225.03 45.54 52584.40 88888.00 2007-12-20 12:59:15.908 354 18225.10 45.67 52584.54 88888.00 2007-12-20 12:59:16.408 354 18225.07 45.70 52584.51 88888.00 2007-12-20 12:59:16.908 354 18225.30 45.66 52584.64 88888.00 2007-12-20 12:59:17.408 354 18225.42 45.70 52584.73 88888.00 2007-12-20 12:59:17.908 354 18225.58 45.77 52584.60 88888.00 2007-12-20 12:59:18.408 354 18225.55 45.95 52584.67 88888.00 2007-12-20 12:59:18.908 354 18225.63 46.01 52584.74 88888.00 2007-12-20 12:59:19.408 354 18225.63 46.07 52584.78 88888.00 2007-12-20 12:59:19.908 354 18225.68 46.13 52584.83 88888.00 2007-12-20 12:59:20.408 354 18225.78 46.25 52584.88 88888.00 2007-12-20 12:59:20.908 354 18225.73 46.38 52584.81 88888.00 2007-12-20 12:59:21.408 354 18225.62 46.35 52584.77 88888.00 2007-12-20 12:59:21.908 354 18225.73 46.37 52584.62 88888.00 2007-12-20 12:59:22.408 354 18225.76 46.39 52584.62 88888.00 2007-12-20 12:59:22.908 354 18225.72 46.28 52584.60 88888.00 2007-12-20 12:59:23.408 354 18225.59 46.23 52584.55 88888.00 2007-12-20 12:59:23.908 354 18225.40 46.13 52584.58 88888.00 2007-12-20 12:59:24.408 354 18225.31 46.03 52584.55 88888.00 2007-12-20 12:59:24.908 354 18225.37 45.93 52584.53 88888.00 2007-12-20 12:59:25.408 354 18225.43 45.73 52584.48 88888.00 2007-12-20 12:59:25.908 354 18225.33 45.61 52584.40 88888.00 2007-12-20 12:59:26.408 354 18225.24 45.37 52584.32 88888.00 2007-12-20 12:59:26.908 354 18225.10 45.21 52584.06 88888.00 2007-12-20 12:59:27.405 354 18225.04 45.02 52584.00 88888.00 2007-12-20 12:59:27.905 354 18224.98 44.87 52583.92 88888.00 2007-12-20 12:59:28.405 354 18224.99 44.75 52583.88 88888.00 2007-12-20 12:59:28.905 354 18224.85 44.54 52583.97 88888.00 2007-12-20 12:59:29.405 354 18224.85 44.36 52583.97 88888.00 2007-12-20 12:59:29.905 354 18224.91 44.14 52583.84 88888.00 2007-12-20 12:59:30.405 354 18224.92 43.94 52583.82 88888.00 2007-12-20 12:59:30.905 354 18224.81 43.75 52583.76 88888.00 2007-12-20 12:59:31.405 354 18224.79 43.62 52583.72 88888.00 2007-12-20 12:59:31.905 354 18224.81 43.57 52583.73 88888.00 2007-12-20 12:59:32.405 354 18224.73 43.42 52583.49 88888.00 2007-12-20 12:59:32.905 354 18224.85 43.30 52583.51 88888.00 2007-12-20 12:59:33.405 354 18224.93 43.31 52583.60 88888.00 2007-12-20 12:59:33.905 354 18224.87 43.29 52583.63 88888.00 2007-12-20 12:59:34.405 354 18224.83 43.30 52583.69 88888.00 2007-12-20 12:59:34.905 354 18224.68 43.35 52583.71 88888.00 2007-12-20 12:59:35.405 354 18224.72 43.33 52583.57 88888.00 2007-12-20 12:59:35.905 354 18224.83 43.30 52583.60 88888.00 2007-12-20 12:59:36.405 354 18224.74 43.22 52583.72 88888.00 2007-12-20 12:59:36.905 354 18224.72 43.21 52583.80 88888.00 2007-12-20 12:59:37.405 354 18224.77 43.25 52583.74 88888.00 2007-12-20 12:59:37.905 354 18224.84 43.34 52583.84 88888.00 2007-12-20 12:59:38.405 354 18224.96 43.39 52583.91 88888.00 2007-12-20 12:59:38.905 354 18224.96 43.32 52584.05 88888.00 2007-12-20 12:59:39.405 354 18224.88 43.35 52584.09 88888.00 2007-12-20 12:59:39.905 354 18224.84 43.41 52584.00 88888.00 2007-12-20 12:59:40.405 354 18225.00 43.48 52583.98 88888.00 2007-12-20 12:59:40.905 354 18224.96 43.48 52584.06 88888.00 2007-12-20 12:59:41.405 354 18224.94 43.47 52584.09 88888.00 2007-12-20 12:59:41.905 354 18225.02 43.47 52583.97 88888.00 2007-12-20 12:59:42.405 354 18225.20 43.32 52583.94 88888.00 2007-12-20 12:59:42.905 354 18225.33 43.35 52583.86 88888.00 2007-12-20 12:59:43.405 354 18225.46 43.40 52583.75 88888.00 2007-12-20 12:59:43.905 354 18225.49 43.32 52583.69 88888.00 2007-12-20 12:59:44.405 354 18225.39 43.25 52583.78 88888.00 2007-12-20 12:59:44.905 354 18225.42 43.19 52583.69 88888.00 2007-12-20 12:59:45.405 354 18225.43 43.06 52583.61 88888.00 2007-12-20 12:59:45.905 354 18225.25 42.85 52583.61 88888.00 2007-12-20 12:59:46.405 354 18225.28 42.67 52583.62 88888.00 2007-12-20 12:59:46.905 354 18225.42 42.48 52583.48 88888.00 2007-12-20 12:59:47.405 354 18225.35 42.35 52583.32 88888.00 2007-12-20 12:59:47.905 354 18225.29 42.11 52583.33 88888.00 2007-12-20 12:59:48.405 354 18225.22 41.95 52583.33 88888.00 2007-12-20 12:59:48.905 354 18225.15 41.78 52583.17 88888.00 2007-12-20 12:59:49.405 354 18225.06 41.57 52583.00 88888.00 2007-12-20 12:59:49.905 354 18225.00 41.35 52583.11 88888.00 2007-12-20 12:59:50.405 354 18225.04 41.11 52583.09 88888.00 2007-12-20 12:59:50.905 354 18225.00 40.87 52582.95 88888.00 2007-12-20 12:59:51.405 354 18224.77 40.71 52583.02 88888.00 2007-12-20 12:59:51.905 354 18224.53 40.61 52583.17 88888.00 2007-12-20 12:59:52.405 354 18224.46 40.48 52583.25 88888.00 2007-12-20 12:59:52.905 354 18224.50 40.35 52583.27 88888.00 2007-12-20 12:59:53.405 354 18224.44 40.28 52583.18 88888.00 2007-12-20 12:59:53.905 354 18224.44 40.18 52583.12 88888.00 2007-12-20 12:59:54.405 354 18224.46 40.11 52583.20 88888.00 2007-12-20 12:59:54.905 354 18224.41 40.14 52583.20 88888.00 2007-12-20 12:59:55.405 354 18224.45 40.25 52583.11 88888.00 2007-12-20 12:59:55.905 354 18224.41 40.30 52583.20 88888.00 2007-12-20 12:59:56.405 354 18224.44 40.45 52583.26 88888.00 2007-12-20 12:59:56.905 354 18224.50 40.65 52583.32 88888.00 2007-12-20 12:59:57.405 354 18224.61 40.78 52583.32 88888.00 2007-12-20 12:59:57.905 354 18224.55 40.91 52583.41 88888.00 2007-12-20 12:59:58.405 354 18224.52 41.06 52583.49 88888.00 2007-12-20 12:59:58.905 354 18224.67 41.22 52583.49 88888.00 2007-12-20 12:59:59.405 354 18224.60 41.39 52583.60 88888.00 2007-12-20 12:59:59.905 354 18224.62 41.53 52583.67 88888.00 2007-12-20 13:00:00.405 354 18224.83 41.75 52583.67 88888.00 2007-12-20 13:00:00.905 354 18224.91 41.97 52583.64 88888.00 2007-12-20 13:00:01.405 354 18224.95 42.12 52583.73 88888.00 2007-12-20 13:00:01.905 354 18225.06 42.31 52583.73 88888.00 2007-12-20 13:00:02.405 354 18225.03 42.41 52583.81 88888.00 2007-12-20 13:00:02.905 354 18225.04 42.53 52583.83 88888.00 2007-12-20 13:00:03.405 354 18225.06 42.67 52583.75 88888.00 2007-12-20 13:00:03.905 354 18225.04 42.64 52583.82 88888.00 2007-12-20 13:00:04.405 354 18225.10 42.57 52583.79 88888.00 2007-12-20 13:00:04.905 354 18225.10 42.53 52583.81 88888.00 2007-12-20 13:00:05.405 354 18224.91 42.49 52583.90 88888.00 2007-12-20 13:00:05.905 354 18224.88 42.54 52583.85 88888.00 2007-12-20 13:00:06.405 354 18224.81 42.42 52583.78 88888.00 2007-12-20 13:00:06.905 354 18224.77 42.37 52583.69 88888.00 2007-12-20 13:00:07.405 354 18224.89 42.31 52583.62 88888.00 2007-12-20 13:00:07.905 354 18224.81 42.15 52583.58 88888.00 2007-12-20 13:00:08.405 354 18224.82 42.02 52583.51 88888.00 2007-12-20 13:00:08.905 354 18224.88 41.87 52583.45 88888.00 2007-12-20 13:00:09.405 354 18224.81 41.69 52583.40 88888.00 2007-12-20 13:00:09.905 354 18224.94 41.52 52583.30 88888.00 2007-12-20 13:00:10.405 354 18224.72 41.31 52583.33 88888.00 2007-12-20 13:00:10.905 354 18224.62 41.18 52583.37 88888.00 2007-12-20 13:00:11.405 354 18224.48 41.01 52583.40 88888.00 2007-12-20 13:00:11.905 354 18224.43 40.85 52583.34 88888.00 2007-12-20 13:00:12.405 354 18224.41 40.69 52583.34 88888.00 2007-12-20 13:00:12.905 354 18224.34 40.55 52583.35 88888.00 2007-12-20 13:00:13.405 354 18224.22 40.44 52583.22 88888.00 2007-12-20 13:00:13.905 354 18224.32 40.37 52583.18 88888.00 2007-12-20 13:00:14.405 354 18224.30 40.24 52583.20 88888.00 2007-12-20 13:00:14.905 354 18224.39 40.19 52583.21 88888.00 2007-12-20 13:00:15.405 354 18224.45 40.18 52583.29 88888.00 2007-12-20 13:00:15.905 354 18224.48 40.13 52583.36 88888.00 2007-12-20 13:00:16.405 354 18224.50 40.10 52583.32 88888.00 2007-12-20 13:00:16.905 354 18224.70 40.02 52583.26 88888.00 2007-12-20 13:00:17.405 354 18224.75 39.98 52583.17 88888.00 2007-12-20 13:00:17.905 354 18224.83 39.95 52583.16 88888.00 2007-12-20 13:00:18.405 354 18224.94 39.99 52583.13 88888.00 2007-12-20 13:00:18.905 354 18225.05 39.96 52583.14 88888.00 2007-12-20 13:00:19.405 354 18225.10 39.97 52583.21 88888.00 2007-12-20 13:00:19.905 354 18225.09 39.99 52583.30 88888.00 2007-12-20 13:00:20.405 354 18225.09 40.05 52583.37 88888.00 2007-12-20 13:00:20.905 354 18225.29 40.03 52583.29 88888.00 2007-12-20 13:00:21.405 354 18225.39 40.06 52583.24 88888.00 2007-12-20 13:00:21.905 354 18225.51 40.04 52583.20 88888.00 2007-12-20 13:00:22.405 354 18225.51 39.94 52583.15 88888.00 2007-12-20 13:00:22.905 354 18225.48 39.94 52583.21 88888.00 2007-12-20 13:00:23.405 354 18225.51 39.93 52583.20 88888.00 2007-12-20 13:00:23.905 354 18225.51 39.98 52583.29 88888.00 2007-12-20 13:00:24.405 354 18225.44 39.97 52583.30 88888.00 2007-12-20 13:00:24.905 354 18225.35 40.02 52583.35 88888.00 2007-12-20 13:00:25.405 354 18225.41 39.99 52583.30 88888.00 2007-12-20 13:00:25.905 354 18225.35 39.90 52583.26 88888.00 2007-12-20 13:00:26.405 354 18225.33 39.81 52583.22 88888.00 2007-12-20 13:00:26.905 354 18225.20 39.81 52583.04 88888.00 2007-12-20 13:00:27.405 354 18225.13 39.84 52583.14 88888.00 2007-12-20 13:00:27.905 354 18225.06 39.80 52583.21 88888.00 2007-12-20 13:00:28.405 354 18225.20 39.77 52583.18 88888.00 2007-12-20 13:00:28.905 354 18225.17 39.74 52583.06 88888.00 2007-12-20 13:00:29.405 354 18225.10 39.67 52582.97 88888.00 2007-12-20 13:00:29.905 354 18224.99 39.63 52583.00 88888.00 2007-12-20 13:00:30.405 354 18225.05 39.63 52583.11 88888.00 2007-12-20 13:00:30.905 354 18224.78 39.62 52583.12 88888.00 2007-12-20 13:00:31.405 354 18224.68 39.68 52583.05 88888.00 2007-12-20 13:00:31.905 354 18224.59 39.68 52583.02 88888.00 2007-12-20 13:00:32.405 354 18224.55 39.72 52583.03 88888.00 2007-12-20 13:00:32.905 354 18224.42 39.77 52583.07 88888.00 2007-12-20 13:00:33.405 354 18224.31 39.84 52583.06 88888.00 2007-12-20 13:00:33.905 354 18224.33 39.81 52583.10 88888.00 2007-12-20 13:00:34.405 354 18224.17 39.85 52583.13 88888.00 2007-12-20 13:00:34.905 354 18224.09 39.89 52583.24 88888.00 2007-12-20 13:00:35.405 354 18224.15 39.92 52583.26 88888.00 2007-12-20 13:00:35.905 354 18224.07 39.97 52583.14 88888.00 2007-12-20 13:00:36.405 354 18224.06 39.95 52583.05 88888.00 2007-12-20 13:00:36.905 354 18224.01 39.96 52582.97 88888.00 2007-12-20 13:00:37.405 354 18223.89 39.99 52583.07 88888.00 2007-12-20 13:00:37.905 354 18224.00 40.03 52583.12 88888.00 2007-12-20 13:00:38.405 354 18223.94 40.11 52583.09 88888.00 2007-12-20 13:00:38.905 354 18223.80 40.10 52583.04 88888.00 2007-12-20 13:00:39.405 354 18223.95 40.08 52582.97 88888.00 2007-12-20 13:00:39.905 354 18224.12 40.13 52582.99 88888.00 2007-12-20 13:00:40.405 354 18224.16 40.19 52583.07 88888.00 2007-12-20 13:00:40.905 354 18224.24 40.22 52583.13 88888.00 2007-12-20 13:00:41.405 354 18224.34 40.31 52583.20 88888.00 2007-12-20 13:00:41.905 354 18224.45 40.35 52583.20 88888.00 2007-12-20 13:00:42.405 354 18224.33 40.29 52583.16 88888.00 2007-12-20 13:00:42.905 354 18224.42 40.43 52583.17 88888.00 2007-12-20 13:00:43.405 354 18224.51 40.60 52583.29 88888.00 2007-12-20 13:00:43.905 354 18224.57 40.71 52583.46 88888.00 2007-12-20 13:00:44.405 354 18224.64 40.75 52583.47 88888.00 2007-12-20 13:00:44.905 354 18224.68 40.82 52583.59 88888.00 2007-12-20 13:00:45.405 354 18224.88 40.89 52583.59 88888.00 2007-12-20 13:00:45.905 354 18225.08 41.03 52583.59 88888.00 2007-12-20 13:00:46.405 354 18224.99 41.16 52583.56 88888.00 2007-12-20 13:00:46.905 354 18225.08 41.22 52583.58 88888.00 2007-12-20 13:00:47.405 354 18225.10 41.33 52583.67 88888.00 2007-12-20 13:00:47.905 354 18225.07 41.53 52583.70 88888.00 2007-12-20 13:00:48.405 354 18225.14 41.61 52583.85 88888.00 2007-12-20 13:00:48.905 354 18225.10 41.67 52583.88 88888.00 2007-12-20 13:00:49.405 354 18225.06 41.78 52583.91 88888.00 2007-12-20 13:00:49.905 354 18225.05 41.76 52583.95 88888.00 2007-12-20 13:00:50.405 354 18225.13 41.70 52584.03 88888.00 2007-12-20 13:00:50.905 354 18225.16 41.71 52583.96 88888.00 2007-12-20 13:00:51.405 354 18225.21 41.78 52583.98 88888.00 2007-12-20 13:00:51.905 354 18225.33 41.78 52583.91 88888.00 2007-12-20 13:00:52.405 354 18225.11 41.77 52583.97 88888.00 2007-12-20 13:00:52.905 354 18225.18 41.86 52583.94 88888.00 2007-12-20 13:00:53.405 354 18225.18 41.86 52583.82 88888.00 2007-12-20 13:00:53.905 354 18225.13 41.88 52583.85 88888.00 2007-12-20 13:00:54.405 354 18225.22 41.87 52583.98 88888.00 2007-12-20 13:00:54.905 354 18225.22 41.89 52583.91 88888.00 2007-12-20 13:00:55.405 354 18225.36 41.80 52583.84 88888.00 2007-12-20 13:00:55.905 354 18225.62 41.82 52583.91 88888.00 2007-12-20 13:00:56.405 354 18225.69 41.71 52583.88 88888.00 2007-12-20 13:00:56.905 354 18225.68 41.80 52583.82 88888.00 2007-12-20 13:00:57.405 354 18225.72 41.88 52583.79 88888.00 2007-12-20 13:00:57.905 354 18225.91 41.95 52583.67 88888.00 2007-12-20 13:00:58.405 354 18225.94 41.95 52583.58 88888.00 2007-12-20 13:00:58.905 354 18225.87 41.94 52583.58 88888.00 2007-12-20 13:00:59.405 354 18225.95 41.93 52583.51 88888.00 2007-12-20 13:00:59.905 354 18226.16 41.94 52583.49 88888.00 2007-12-20 13:01:00.405 354 18226.17 41.85 52583.45 88888.00 2007-12-20 13:01:00.905 354 18226.17 41.69 52583.44 88888.00 2007-12-20 13:01:01.405 354 18226.24 41.62 52583.37 88888.00 2007-12-20 13:01:01.905 354 18226.45 41.54 52583.41 88888.00 2007-12-20 13:01:02.405 354 18226.41 41.47 52583.47 88888.00 2007-12-20 13:01:02.905 354 18226.37 41.42 52583.37 88888.00 2007-12-20 13:01:03.405 354 18226.40 41.40 52583.28 88888.00 2007-12-20 13:01:03.905 354 18226.46 41.31 52583.26 88888.00 2007-12-20 13:01:04.405 354 18226.46 41.16 52583.18 88888.00 2007-12-20 13:01:04.905 354 18226.58 41.06 52583.22 88888.00 2007-12-20 13:01:05.405 354 18226.58 40.99 52583.16 88888.00 2007-12-20 13:01:05.905 354 18226.52 40.84 52583.17 88888.00 2007-12-20 13:01:06.405 354 18226.56 40.67 52583.40 88888.00 2007-12-20 13:01:06.905 354 18226.58 40.44 52583.27 88888.00 2007-12-20 13:01:07.405 354 18226.66 40.31 52583.21 88888.00 2007-12-20 13:01:07.905 354 18226.68 40.24 52583.35 88888.00 2007-12-20 13:01:08.405 354 18226.45 40.06 52583.46 88888.00 2007-12-20 13:01:08.905 354 18226.39 39.99 52583.56 88888.00 2007-12-20 13:01:09.405 354 18226.48 39.93 52583.53 88888.00 2007-12-20 13:01:09.905 354 18226.70 39.85 52583.64 88888.00 2007-12-20 13:01:10.405 354 18226.61 39.78 52583.85 88888.00 2007-12-20 13:01:10.905 354 18226.50 39.86 52584.00 88888.00 2007-12-20 13:01:11.405 354 18226.40 39.95 52583.99 88888.00 2007-12-20 13:01:11.905 354 18226.31 40.04 52583.97 88888.00 2007-12-20 13:01:12.405 354 18226.26 40.07 52583.98 88888.00 2007-12-20 13:01:12.905 354 18226.28 40.06 52584.08 88888.00 2007-12-20 13:01:13.405 354 18226.35 40.03 52584.21 88888.00 2007-12-20 13:01:13.905 354 18226.39 40.07 52584.26 88888.00 2007-12-20 13:01:14.405 354 18226.52 40.24 52584.34 88888.00 2007-12-20 13:01:14.905 354 18226.29 40.38 52584.38 88888.00 2007-12-20 13:01:15.405 354 18226.02 40.53 52584.39 88888.00 2007-12-20 13:01:15.905 354 18225.96 40.69 52584.42 88888.00 2007-12-20 13:01:16.405 354 18226.02 40.77 52584.52 88888.00 2007-12-20 13:01:16.905 354 18225.94 40.89 52584.58 88888.00 2007-12-20 13:01:17.405 354 18225.96 40.96 52584.53 88888.00 2007-12-20 13:01:17.905 354 18225.98 40.98 52584.53 88888.00 2007-12-20 13:01:18.405 354 18225.95 41.04 52584.51 88888.00 2007-12-20 13:01:18.905 354 18225.78 41.12 52584.46 88888.00 2007-12-20 13:01:19.405 354 18225.46 41.19 52584.48 88888.00 2007-12-20 13:01:19.905 354 18225.39 41.16 52584.33 88888.00 2007-12-20 13:01:20.405 354 18225.29 41.28 52584.28 88888.00 2007-12-20 13:01:20.905 354 18225.32 41.39 52584.37 88888.00 2007-12-20 13:01:21.405 354 18225.25 41.36 52584.38 88888.00 2007-12-20 13:01:21.905 354 18225.05 41.27 52584.22 88888.00 2007-12-20 13:01:22.405 354 18225.07 41.30 52584.15 88888.00 2007-12-20 13:01:22.905 354 18225.08 41.27 52584.08 88888.00 2007-12-20 13:01:23.405 354 18225.07 41.22 52584.04 88888.00 2007-12-20 13:01:23.905 354 18225.09 41.21 52584.07 88888.00 2007-12-20 13:01:24.405 354 18224.88 41.19 52584.17 88888.00 2007-12-20 13:01:24.905 354 18224.89 41.07 52584.17 88888.00 2007-12-20 13:01:25.405 354 18224.86 41.01 52584.13 88888.00 2007-12-20 13:01:25.905 354 18224.88 40.97 52584.06 88888.00 2007-12-20 13:01:26.405 354 18224.89 40.88 52584.08 88888.00 2007-12-20 13:01:26.905 354 18224.93 40.78 52584.14 88888.00 2007-12-20 13:01:27.405 354 18224.97 40.75 52584.04 88888.00 2007-12-20 13:01:27.905 354 18225.02 40.68 52583.99 88888.00 2007-12-20 13:01:28.405 354 18225.04 40.61 52584.07 88888.00 2007-12-20 13:01:28.905 354 18224.99 40.44 52584.19 88888.00 2007-12-20 13:01:29.405 354 18225.09 40.37 52584.17 88888.00 2007-12-20 13:01:29.905 354 18225.09 40.32 52584.16 88888.00 2007-12-20 13:01:30.405 354 18225.11 40.21 52584.19 88888.00 2007-12-20 13:01:30.905 354 18225.25 40.12 52584.14 88888.00 2007-12-20 13:01:31.405 354 18225.36 40.16 52584.29 88888.00 2007-12-20 13:01:31.905 354 18225.41 40.14 52584.20 88888.00 2007-12-20 13:01:32.405 354 18225.41 40.09 52584.23 88888.00 2007-12-20 13:01:32.905 354 18225.41 40.09 52584.26 88888.00 2007-12-20 13:01:33.405 354 18225.51 40.12 52584.22 88888.00 2007-12-20 13:01:33.905 354 18225.61 40.15 52584.23 88888.00 2007-12-20 13:01:34.405 354 18225.65 40.20 52584.28 88888.00 2007-12-20 13:01:34.905 354 18225.71 40.29 52584.34 88888.00 2007-12-20 13:01:35.405 354 18225.76 40.38 52584.43 88888.00 2007-12-20 13:01:35.905 354 18225.87 40.49 52584.58 88888.00 2007-12-20 13:01:36.405 354 18226.04 40.54 52584.65 88888.00 2007-12-20 13:01:36.905 354 18225.80 40.63 52584.57 88888.00 2007-12-20 13:01:37.405 354 18225.93 40.73 52584.58 88888.00 2007-12-20 13:01:37.905 354 18225.97 40.78 52584.63 88888.00 2007-12-20 13:01:38.405 354 18225.97 40.85 52584.66 88888.00 2007-12-20 13:01:38.905 354 18226.03 40.95 52584.58 88888.00 2007-12-20 13:01:39.405 354 18226.08 40.99 52584.57 88888.00 2007-12-20 13:01:39.905 354 18226.05 41.09 52584.56 88888.00 2007-12-20 13:01:40.405 354 18226.14 41.11 52584.46 88888.00 2007-12-20 13:01:40.905 354 18226.09 41.14 52584.49 88888.00 2007-12-20 13:01:41.405 354 18225.96 41.12 52584.49 88888.00 2007-12-20 13:01:41.905 354 18226.06 41.09 52584.38 88888.00 2007-12-20 13:01:42.405 354 18226.14 41.08 52584.41 88888.00 2007-12-20 13:01:42.905 354 18226.20 41.05 52584.34 88888.00 2007-12-20 13:01:43.405 354 18226.26 41.02 52584.25 88888.00 2007-12-20 13:01:43.905 354 18226.13 41.00 52584.21 88888.00 2007-12-20 13:01:44.405 354 18225.97 40.94 52584.38 88888.00 2007-12-20 13:01:44.905 354 18226.12 40.84 52584.41 88888.00 2007-12-20 13:01:45.405 354 18226.09 40.78 52584.34 88888.00 2007-12-20 13:01:45.905 354 18225.91 40.75 52584.30 88888.00 2007-12-20 13:01:46.405 354 18225.84 40.74 52584.40 88888.00 2007-12-20 13:01:46.905 354 18225.75 40.61 52584.32 88888.00 2007-12-20 13:01:47.405 354 18225.67 40.49 52584.38 88888.00 2007-12-20 13:01:47.905 354 18225.61 40.47 52584.49 88888.00 2007-12-20 13:01:48.405 354 18225.46 40.45 52584.51 88888.00 2007-12-20 13:01:48.905 354 18225.25 40.39 52584.52 88888.00 2007-12-20 13:01:49.405 354 18225.13 40.30 52584.49 88888.00 2007-12-20 13:01:49.905 354 18224.93 40.34 52584.42 88888.00 2007-12-20 13:01:50.405 354 18224.92 40.29 52584.44 88888.00 2007-12-20 13:01:50.905 354 18224.63 40.29 52584.53 88888.00 2007-12-20 13:01:51.405 354 18224.51 40.29 52584.53 88888.00 2007-12-20 13:01:51.905 354 18224.48 40.27 52584.48 88888.00 2007-12-20 13:01:52.405 354 18224.32 40.24 52584.45 88888.00 2007-12-20 13:01:52.905 354 18224.24 40.24 52584.52 88888.00 2007-12-20 13:01:53.405 354 18224.20 40.19 52584.58 88888.00 2007-12-20 13:01:53.905 354 18224.21 40.16 52584.61 88888.00 2007-12-20 13:01:54.405 354 18224.16 40.10 52584.56 88888.00 2007-12-20 13:01:54.905 354 18224.01 40.11 52584.61 88888.00 2007-12-20 13:01:55.405 354 18223.95 40.07 52584.58 88888.00 2007-12-20 13:01:55.905 354 18223.88 40.03 52584.56 88888.00 2007-12-20 13:01:56.405 354 18223.80 40.02 52584.68 88888.00 2007-12-20 13:01:56.905 354 18223.67 40.04 52584.67 88888.00 2007-12-20 13:01:57.405 354 18223.59 40.08 52584.58 88888.00 2007-12-20 13:01:57.905 354 18223.52 40.00 52584.53 88888.00 2007-12-20 13:01:58.405 354 18223.55 39.90 52584.45 88888.00 2007-12-20 13:01:58.905 354 18223.61 39.89 52584.46 88888.00 2007-12-20 13:01:59.405 354 18223.69 39.89 52584.50 88888.00 2007-12-20 13:01:59.905 354 18223.85 39.87 52584.48 88888.00 2007-12-20 13:02:00.405 354 18224.03 39.78 52584.42 88888.00 2007-12-20 13:02:00.905 354 18223.97 39.73 52584.26 88888.00 2007-12-20 13:02:01.405 354 18223.95 39.68 52584.23 88888.00 2007-12-20 13:02:01.905 354 18223.86 39.55 52584.16 88888.00 2007-12-20 13:02:02.405 354 18223.84 39.47 52584.26 88888.00 2007-12-20 13:02:02.905 354 18223.89 39.47 52584.33 88888.00 2007-12-20 13:02:03.405 354 18224.06 39.39 52584.39 88888.00 2007-12-20 13:02:03.905 354 18224.15 39.26 52584.37 88888.00 2007-12-20 13:02:04.405 354 18224.18 39.26 52584.25 88888.00 2007-12-20 13:02:04.905 354 18223.99 39.22 52584.29 88888.00 2007-12-20 13:02:05.405 354 18223.98 39.24 52584.11 88888.00 2007-12-20 13:02:05.905 354 18224.11 39.14 52584.00 88888.00 2007-12-20 13:02:06.405 354 18223.99 39.14 52584.10 88888.00 2007-12-20 13:02:06.905 354 18223.94 39.20 52584.27 88888.00 2007-12-20 13:02:07.405 354 18223.87 39.30 52584.27 88888.00 2007-12-20 13:02:07.905 354 18223.85 39.42 52584.33 88888.00 2007-12-20 13:02:08.405 354 18223.63 39.49 52584.36 88888.00 2007-12-20 13:02:08.905 354 18223.48 39.58 52584.38 88888.00 2007-12-20 13:02:09.405 354 18223.41 39.64 52584.43 88888.00 2007-12-20 13:02:09.905 354 18223.39 39.71 52584.46 88888.00 2007-12-20 13:02:10.405 354 18223.34 39.71 52584.49 88888.00 2007-12-20 13:02:10.905 354 18223.41 39.63 52584.50 88888.00 2007-12-20 13:02:11.405 354 18223.23 39.56 52584.64 88888.00 2007-12-20 13:02:11.905 354 18223.20 39.67 52584.66 88888.00 2007-12-20 13:02:12.405 354 18223.23 39.75 52584.65 88888.00 2007-12-20 13:02:12.905 354 18223.04 39.81 52584.51 88888.00 2007-12-20 13:02:13.405 354 18222.94 39.80 52584.46 88888.00 2007-12-20 13:02:13.905 354 18222.83 39.77 52584.45 88888.00 2007-12-20 13:02:14.405 354 18222.83 39.70 52584.43 88888.00 2007-12-20 13:02:14.905 354 18222.68 39.55 52584.39 88888.00 2007-12-20 13:02:15.405 354 18222.43 39.51 52584.42 88888.00 2007-12-20 13:02:15.905 354 18222.44 39.47 52584.33 88888.00 2007-12-20 13:02:16.405 354 18222.31 39.48 52584.21 88888.00 2007-12-20 13:02:16.905 354 18222.17 39.42 52584.22 88888.00 2007-12-20 13:02:17.405 354 18222.20 39.43 52584.27 88888.00 2007-12-20 13:02:17.905 354 18222.02 39.47 52584.30 88888.00 2007-12-20 13:02:18.405 354 18221.87 39.51 52584.27 88888.00 2007-12-20 13:02:18.905 354 18221.81 39.43 52584.27 88888.00 2007-12-20 13:02:19.405 354 18221.75 39.40 52584.19 88888.00 2007-12-20 13:02:19.905 354 18221.62 39.45 52584.13 88888.00 2007-12-20 13:02:20.405 354 18221.55 39.48 52584.37 88888.00 2007-12-20 13:02:20.905 354 18221.42 39.53 52584.34 88888.00 2007-12-20 13:02:21.405 354 18221.36 39.58 52584.38 88888.00 2007-12-20 13:02:21.905 354 18221.36 39.63 52584.40 88888.00 2007-12-20 13:02:22.405 354 18221.25 39.64 52584.43 88888.00 2007-12-20 13:02:22.905 354 18221.25 39.76 52584.37 88888.00 2007-12-20 13:02:23.405 354 18221.07 39.82 52584.42 88888.00 2007-12-20 13:02:23.905 354 18221.11 39.95 52584.45 88888.00 2007-12-20 13:02:24.405 354 18221.13 40.14 52584.42 88888.00 2007-12-20 13:02:24.905 354 18220.95 40.23 52584.60 88888.00 2007-12-20 13:02:25.405 354 18220.88 40.32 52584.85 88888.00 2007-12-20 13:02:25.905 354 18220.70 40.48 52584.97 88888.00 2007-12-20 13:02:26.405 354 18220.66 40.67 52585.08 88888.00 2007-12-20 13:02:26.905 354 18220.66 40.87 52584.98 88888.00 2007-12-20 13:02:27.405 354 18220.52 41.01 52585.03 88888.00 2007-12-20 13:02:27.905 354 18220.43 41.15 52585.01 88888.00 2007-12-20 13:02:28.405 354 18220.42 41.31 52585.06 88888.00 2007-12-20 13:02:28.905 354 18220.33 41.44 52585.09 88888.00 2007-12-20 13:02:29.405 354 18220.22 41.60 52585.20 88888.00 2007-12-20 13:02:29.905 354 18220.29 41.70 52585.18 88888.00 2007-12-20 13:02:30.405 354 18220.26 41.77 52585.21 88888.00 2007-12-20 13:02:30.905 354 18220.19 41.91 52585.35 88888.00 2007-12-20 13:02:31.405 354 18220.12 42.09 52585.38 88888.00 2007-12-20 13:02:31.905 354 18219.99 42.27 52585.35 88888.00 2007-12-20 13:02:32.405 354 18219.95 42.33 52585.36 88888.00 2007-12-20 13:02:32.905 354 18219.97 42.36 52585.26 88888.00 2007-12-20 13:02:33.405 354 18219.85 42.45 52585.15 88888.00 2007-12-20 13:02:33.905 354 18219.72 42.52 52585.25 88888.00 2007-12-20 13:02:34.405 354 18219.67 42.49 52585.30 88888.00 2007-12-20 13:02:34.905 354 18219.66 42.52 52585.30 88888.00 2007-12-20 13:02:35.405 354 18219.62 42.51 52585.22 88888.00 2007-12-20 13:02:35.905 354 18219.67 42.54 52585.07 88888.00 2007-12-20 13:02:36.405 354 18219.81 42.54 52584.95 88888.00 2007-12-20 13:02:36.905 354 18219.78 42.61 52584.81 88888.00 2007-12-20 13:02:37.405 354 18219.85 42.53 52584.83 88888.00 2007-12-20 13:02:37.905 354 18219.85 42.47 52584.97 88888.00 2007-12-20 13:02:38.405 354 18219.85 42.52 52584.94 88888.00 2007-12-20 13:02:38.905 354 18219.95 42.53 52584.81 88888.00 2007-12-20 13:02:39.405 354 18219.99 42.52 52584.85 88888.00 2007-12-20 13:02:39.905 354 18220.09 42.59 52584.89 88888.00 2007-12-20 13:02:40.405 354 18220.14 42.56 52585.03 88888.00 2007-12-20 13:02:40.905 354 18220.10 42.65 52584.87 88888.00 2007-12-20 13:02:41.405 354 18220.28 42.67 52584.72 88888.00 2007-12-20 13:02:41.905 354 18220.35 42.63 52584.65 88888.00 2007-12-20 13:02:42.405 354 18220.39 42.72 52584.56 88888.00 2007-12-20 13:02:42.905 354 18220.58 42.82 52584.62 88888.00 2007-12-20 13:02:43.405 354 18220.70 42.96 52584.64 88888.00 2007-12-20 13:02:43.905 354 18220.72 42.86 52584.63 88888.00 2007-12-20 13:02:44.405 354 18220.94 42.84 52584.66 88888.00 2007-12-20 13:02:44.905 354 18220.98 42.89 52584.69 88888.00 2007-12-20 13:02:45.405 354 18220.93 42.99 52584.74 88888.00 2007-12-20 13:02:45.905 354 18220.79 42.97 52584.79 88888.00 2007-12-20 13:02:46.405 354 18220.70 42.98 52584.68 88888.00 2007-12-20 13:02:46.905 354 18220.75 42.93 52584.73 88888.00 2007-12-20 13:02:47.405 354 18220.86 42.86 52584.69 88888.00 2007-12-20 13:02:47.905 354 18220.85 42.85 52584.69 88888.00 2007-12-20 13:02:48.405 354 18220.90 42.76 52584.69 88888.00 2007-12-20 13:02:48.905 354 18220.88 42.70 52584.68 88888.00 2007-12-20 13:02:49.405 354 18220.84 42.63 52584.69 88888.00 2007-12-20 13:02:49.905 354 18220.87 42.51 52584.79 88888.00 2007-12-20 13:02:50.405 354 18220.91 42.37 52584.72 88888.00 2007-12-20 13:02:50.905 354 18220.93 42.32 52584.60 88888.00 2007-12-20 13:02:51.405 354 18221.04 42.32 52584.56 88888.00 2007-12-20 13:02:51.905 354 18221.04 42.34 52584.68 88888.00 2007-12-20 13:02:52.405 354 18220.81 42.33 52584.72 88888.00 2007-12-20 13:02:52.905 354 18220.73 42.25 52584.89 88888.00 2007-12-20 13:02:53.405 354 18220.66 42.18 52584.85 88888.00 2007-12-20 13:02:53.905 354 18220.79 42.19 52584.77 88888.00 2007-12-20 13:02:54.405 354 18220.87 42.21 52584.81 88888.00 2007-12-20 13:02:54.905 354 18220.81 42.19 52584.72 88888.00 2007-12-20 13:02:55.405 354 18220.68 42.18 52584.71 88888.00 2007-12-20 13:02:55.905 354 18220.75 42.08 52584.86 88888.00 2007-12-20 13:02:56.405 354 18220.83 42.00 52584.88 88888.00 2007-12-20 13:02:56.905 354 18220.85 41.99 52584.88 88888.00 2007-12-20 13:02:57.405 354 18220.90 41.98 52584.91 88888.00 2007-12-20 13:02:57.905 354 18220.97 41.96 52584.94 88888.00 2007-12-20 13:02:58.405 354 18220.92 41.89 52584.97 88888.00 2007-12-20 13:02:58.905 354 18220.94 41.91 52584.95 88888.00 2007-12-20 13:02:59.405 354 18220.86 41.85 52584.96 88888.00 2007-12-20 13:02:59.905 354 18220.85 41.80 52584.83 88888.00 2007-12-20 13:03:00.405 354 18220.83 41.77 52584.80 88888.00 2007-12-20 13:03:00.905 354 18220.87 41.73 52584.81 88888.00 2007-12-20 13:03:01.405 354 18220.94 41.71 52584.68 88888.00 2007-12-20 13:03:01.905 354 18220.93 41.67 52584.77 88888.00 2007-12-20 13:03:02.405 354 18221.12 41.52 52584.74 88888.00 2007-12-20 13:03:02.905 354 18220.87 41.45 52584.63 88888.00 2007-12-20 13:03:03.405 354 18220.73 41.44 52584.63 88888.00 2007-12-20 13:03:03.905 354 18220.75 41.35 52584.62 88888.00 2007-12-20 13:03:04.405 354 18220.86 41.27 52584.61 88888.00 2007-12-20 13:03:04.905 354 18220.75 41.25 52584.51 88888.00 2007-12-20 13:03:05.405 354 18220.71 41.24 52584.60 88888.00 2007-12-20 13:03:05.905 354 18220.59 41.11 52584.68 88888.00 2007-12-20 13:03:06.405 354 18220.50 41.01 52584.75 88888.00 2007-12-20 13:03:06.905 354 18220.46 40.96 52584.84 88888.00 2007-12-20 13:03:07.405 354 18220.30 41.00 52584.71 88888.00 2007-12-20 13:03:07.905 354 18220.20 41.06 52584.73 88888.00 2007-12-20 13:03:08.405 354 18220.17 41.03 52584.79 88888.00 2007-12-20 13:03:08.905 354 18220.19 41.00 52584.84 88888.00 2007-12-20 13:03:09.405 354 18220.20 40.94 52584.74 88888.00 2007-12-20 13:03:09.905 354 18220.00 40.98 52584.77 88888.00 2007-12-20 13:03:10.405 354 18220.08 41.08 52584.86 88888.00 2007-12-20 13:03:10.905 354 18220.23 41.05 52584.89 88888.00 2007-12-20 13:03:11.405 354 18220.21 41.18 52584.81 88888.00 2007-12-20 13:03:11.905 354 18220.17 41.23 52584.76 88888.00 2007-12-20 13:03:12.405 354 18220.08 41.25 52584.79 88888.00 2007-12-20 13:03:12.905 354 18219.92 41.28 52584.86 88888.00 2007-12-20 13:03:13.405 354 18219.96 41.33 52584.86 88888.00 2007-12-20 13:03:13.905 354 18219.95 41.52 52584.80 88888.00 2007-12-20 13:03:14.405 354 18220.06 41.68 52584.89 88888.00 2007-12-20 13:03:14.905 354 18220.04 41.79 52584.89 88888.00 2007-12-20 13:03:15.405 354 18219.98 41.85 52584.96 88888.00 2007-12-20 13:03:15.905 354 18219.98 41.88 52584.95 88888.00 2007-12-20 13:03:16.405 354 18219.96 42.04 52585.01 88888.00 2007-12-20 13:03:16.905 354 18220.00 42.09 52585.00 88888.00 2007-12-20 13:03:17.405 354 18220.09 42.06 52584.96 88888.00 2007-12-20 13:03:17.905 354 18220.11 42.10 52585.07 88888.00 2007-12-20 13:03:18.405 354 18220.01 42.19 52585.08 88888.00 2007-12-20 13:03:18.905 354 18219.94 42.28 52585.04 88888.00 2007-12-20 13:03:19.405 354 18219.86 42.37 52585.06 88888.00 2007-12-20 13:03:19.905 354 18219.94 42.42 52585.16 88888.00 2007-12-20 13:03:20.405 354 18219.87 42.47 52585.18 88888.00 2007-12-20 13:03:20.905 354 18219.78 42.44 52585.09 88888.00 2007-12-20 13:03:21.405 354 18219.84 42.45 52585.19 88888.00 2007-12-20 13:03:21.905 354 18219.84 42.52 52585.14 88888.00 2007-12-20 13:03:22.405 354 18219.94 42.52 52585.08 88888.00 2007-12-20 13:03:22.905 354 18219.98 42.59 52585.09 88888.00 2007-12-20 13:03:23.405 354 18220.06 42.67 52585.10 88888.00 2007-12-20 13:03:23.905 354 18220.06 42.68 52585.16 88888.00 2007-12-20 13:03:24.405 354 18220.09 42.71 52585.09 88888.00 2007-12-20 13:03:24.905 354 18220.12 42.75 52585.08 88888.00 2007-12-20 13:03:25.405 354 18220.10 42.78 52585.04 88888.00 2007-12-20 13:03:25.905 354 18220.19 42.89 52585.07 88888.00 2007-12-20 13:03:26.405 354 18220.14 42.93 52584.97 88888.00 2007-12-20 13:03:26.905 354 18220.11 43.01 52585.00 88888.00 2007-12-20 13:03:27.405 354 18220.11 43.12 52585.15 88888.00 2007-12-20 13:03:27.905 354 18220.14 43.20 52585.21 88888.00 2007-12-20 13:03:28.405 354 18220.14 43.31 52585.27 88888.00 2007-12-20 13:03:28.905 354 18220.15 43.40 52585.29 88888.00 2007-12-20 13:03:29.405 354 18220.22 43.51 52585.30 88888.00 2007-12-20 13:03:29.905 354 18220.15 43.60 52585.30 88888.00 2007-12-20 13:03:30.405 354 18220.17 43.75 52585.26 88888.00 2007-12-20 13:03:30.905 354 18220.11 43.78 52585.23 88888.00 2007-12-20 13:03:31.405 354 18220.06 43.86 52585.21 88888.00 2007-12-20 13:03:31.905 354 18220.08 43.94 52585.33 88888.00 2007-12-20 13:03:32.405 354 18220.04 44.04 52585.55 88888.00 2007-12-20 13:03:32.905 354 18220.05 44.14 52585.65 88888.00 2007-12-20 13:03:33.405 354 18220.06 44.27 52585.54 88888.00 2007-12-20 13:03:33.905 354 18220.10 44.28 52585.54 88888.00 2007-12-20 13:03:34.405 354 18220.21 44.41 52585.60 88888.00 2007-12-20 13:03:34.905 354 18220.25 44.47 52585.53 88888.00 2007-12-20 13:03:35.405 354 18220.14 44.60 52585.48 88888.00 2007-12-20 13:03:35.905 354 18220.12 44.65 52585.44 88888.00 2007-12-20 13:03:36.405 354 18220.19 44.68 52585.37 88888.00 2007-12-20 13:03:36.905 354 18220.15 44.74 52585.32 88888.00 2007-12-20 13:03:37.405 354 18220.12 44.72 52585.39 88888.00 2007-12-20 13:03:37.905 354 18220.09 44.86 52585.34 88888.00 2007-12-20 13:03:38.405 354 18220.12 44.82 52585.36 88888.00 2007-12-20 13:03:38.905 354 18220.23 44.84 52585.30 88888.00 2007-12-20 13:03:39.405 354 18220.27 44.85 52585.26 88888.00 2007-12-20 13:03:39.905 354 18220.32 44.91 52585.25 88888.00 2007-12-20 13:03:40.405 354 18220.46 44.94 52585.32 88888.00 2007-12-20 13:03:40.905 354 18220.46 44.80 52585.31 88888.00 2007-12-20 13:03:41.405 354 18220.43 44.73 52585.33 88888.00 2007-12-20 13:03:41.905 354 18220.47 44.64 52585.18 88888.00 2007-12-20 13:03:42.405 354 18220.43 44.62 52585.03 88888.00 2007-12-20 13:03:42.905 354 18220.46 44.55 52584.94 88888.00 2007-12-20 13:03:43.405 354 18220.50 44.41 52584.84 88888.00 2007-12-20 13:03:43.905 354 18220.47 44.29 52584.84 88888.00 2007-12-20 13:03:44.405 354 18220.49 44.25 52584.92 88888.00 2007-12-20 13:03:44.905 354 18220.55 44.08 52584.77 88888.00 2007-12-20 13:03:45.405 354 18220.51 43.93 52584.65 88888.00 2007-12-20 13:03:45.905 354 18220.52 43.79 52584.72 88888.00 2007-12-20 13:03:46.405 354 18220.41 43.73 52584.68 88888.00 2007-12-20 13:03:46.905 354 18220.31 43.64 52584.63 88888.00 2007-12-20 13:03:47.405 354 18220.09 43.53 52584.63 88888.00 2007-12-20 13:03:47.905 354 18220.07 43.38 52584.55 88888.00 2007-12-20 13:03:48.405 354 18220.11 43.29 52584.53 88888.00 2007-12-20 13:03:48.905 354 18220.04 43.28 52584.57 88888.00 2007-12-20 13:03:49.405 354 18220.10 43.21 52584.56 88888.00 2007-12-20 13:03:49.905 354 18220.14 43.09 52584.49 88888.00 2007-12-20 13:03:50.405 354 18220.03 43.10 52584.57 88888.00 2007-12-20 13:03:50.905 354 18219.95 43.02 52584.61 88888.00 2007-12-20 13:03:51.405 354 18219.94 42.94 52584.65 88888.00 2007-12-20 13:03:51.905 354 18219.98 42.89 52584.68 88888.00 2007-12-20 13:03:52.405 354 18219.82 42.90 52584.48 88888.00 2007-12-20 13:03:52.905 354 18219.83 42.93 52584.38 88888.00 2007-12-20 13:03:53.405 354 18219.94 43.01 52584.45 88888.00 2007-12-20 13:03:53.905 354 18219.99 43.01 52584.63 88888.00 2007-12-20 13:03:54.405 354 18220.01 42.98 52584.68 88888.00 2007-12-20 13:03:54.905 354 18220.07 43.11 52584.55 88888.00 2007-12-20 13:03:55.405 354 18219.85 43.13 52584.40 88888.00 2007-12-20 13:03:55.905 354 18219.79 43.19 52584.52 88888.00 2007-12-20 13:03:56.405 354 18220.01 43.16 52584.62 88888.00 2007-12-20 13:03:56.905 354 18219.93 43.19 52584.68 88888.00 2007-12-20 13:03:57.405 354 18219.74 43.25 52584.76 88888.00 2007-12-20 13:03:57.905 354 18219.75 43.29 52584.77 88888.00 2007-12-20 13:03:58.405 354 18219.78 43.33 52584.74 88888.00 2007-12-20 13:03:58.905 354 18219.65 43.38 52584.78 88888.00 2007-12-20 13:03:59.405 354 18219.62 43.41 52584.74 88888.00 2007-12-20 13:03:59.905 354 18219.66 43.39 52584.56 88888.00 2007-12-20 13:04:00.405 354 18219.71 43.43 52584.40 88888.00 2007-12-20 13:04:00.905 354 18219.74 43.42 52584.37 88888.00 2007-12-20 13:04:01.405 354 18219.68 43.41 52584.28 88888.00 2007-12-20 13:04:01.905 354 18219.67 43.42 52584.29 88888.00 2007-12-20 13:04:02.405 354 18219.65 43.46 52584.42 88888.00 2007-12-20 13:04:02.905 354 18219.66 43.45 52584.49 88888.00 2007-12-20 13:04:03.405 354 18219.60 43.48 52584.49 88888.00 2007-12-20 13:04:03.905 354 18219.53 43.49 52584.48 88888.00 2007-12-20 13:04:04.405 354 18219.56 43.44 52584.53 88888.00 2007-12-20 13:04:04.905 354 18219.52 43.36 52584.40 88888.00 2007-12-20 13:04:05.405 354 18219.50 43.33 52584.26 88888.00 2007-12-20 13:04:05.905 354 18219.61 43.35 52584.31 88888.00 2007-12-20 13:04:06.405 354 18219.54 43.40 52584.28 88888.00 2007-12-20 13:04:06.905 354 18219.47 43.27 52584.15 88888.00 2007-12-20 13:04:07.405 354 18219.49 43.12 52584.17 88888.00 2007-12-20 13:04:07.905 354 18219.56 43.02 52584.26 88888.00 2007-12-20 13:04:08.405 354 18219.71 43.07 52584.17 88888.00 2007-12-20 13:04:08.905 354 18219.51 43.08 52584.17 88888.00 2007-12-20 13:04:09.405 354 18219.46 43.07 52584.14 88888.00 2007-12-20 13:04:09.905 354 18219.29 43.08 52584.20 88888.00 2007-12-20 13:04:10.405 354 18219.18 43.04 52584.21 88888.00 2007-12-20 13:04:10.905 354 18219.09 43.00 52584.23 88888.00 2007-12-20 13:04:11.405 354 18218.98 42.96 52584.34 88888.00 2007-12-20 13:04:11.905 354 18219.03 42.88 52584.39 88888.00 2007-12-20 13:04:12.405 354 18219.02 42.90 52584.33 88888.00 2007-12-20 13:04:12.905 354 18219.02 42.94 52584.20 88888.00 2007-12-20 13:04:13.405 354 18219.09 42.91 52584.16 88888.00 2007-12-20 13:04:13.905 354 18219.18 42.86 52584.14 88888.00 2007-12-20 13:04:14.405 354 18218.96 42.90 52584.21 88888.00 2007-12-20 13:04:14.905 354 18218.77 42.86 52584.25 88888.00 2007-12-20 13:04:15.405 354 18218.62 42.87 52584.15 88888.00 2007-12-20 13:04:15.905 354 18218.49 42.97 52584.13 88888.00 2007-12-20 13:04:16.405 354 18218.41 43.01 52584.17 88888.00 2007-12-20 13:04:16.905 354 18218.35 42.93 52584.28 88888.00 2007-12-20 13:04:17.405 354 18218.29 42.97 52584.25 88888.00 2007-12-20 13:04:17.905 354 18218.33 42.95 52584.17 88888.00 2007-12-20 13:04:18.405 354 18218.33 42.88 52584.25 88888.00 2007-12-20 13:04:18.905 354 18218.49 42.93 52584.30 88888.00 2007-12-20 13:04:19.405 354 18218.47 42.99 52584.29 88888.00 2007-12-20 13:04:19.905 354 18218.16 43.04 52584.28 88888.00 2007-12-20 13:04:20.405 354 18218.10 43.02 52584.23 88888.00 2007-12-20 13:04:20.905 354 18218.16 43.09 52584.19 88888.00 2007-12-20 13:04:21.405 354 18218.18 43.19 52584.17 88888.00 2007-12-20 13:04:21.905 354 18218.18 43.20 52584.21 88888.00 2007-12-20 13:04:22.405 354 18218.19 43.25 52584.23 88888.00 2007-12-20 13:04:22.905 354 18218.22 43.38 52584.15 88888.00 2007-12-20 13:04:23.405 354 18218.20 43.47 52584.27 88888.00 2007-12-20 13:04:23.905 354 18218.23 43.60 52584.37 88888.00 2007-12-20 13:04:24.405 354 18218.16 43.79 52584.33 88888.00 2007-12-20 13:04:24.905 354 18218.35 43.88 52584.39 88888.00 2007-12-20 13:04:25.405 354 18218.42 43.92 52584.39 88888.00 2007-12-20 13:04:25.905 354 18218.46 43.93 52584.28 88888.00 2007-12-20 13:04:26.405 354 18218.47 44.13 52584.45 88888.00 2007-12-20 13:04:26.905 354 18218.44 44.32 52584.42 88888.00 2007-12-20 13:04:27.405 354 18218.31 44.48 52584.32 88888.00 2007-12-20 13:04:27.905 354 18218.30 44.62 52584.44 88888.00 2007-12-20 13:04:28.405 354 18218.41 44.73 52584.51 88888.00 2007-12-20 13:04:28.905 354 18218.46 44.80 52584.46 88888.00 2007-12-20 13:04:29.405 354 18218.41 44.86 52584.38 88888.00 2007-12-20 13:04:29.905 354 18218.27 44.91 52584.40 88888.00 2007-12-20 13:04:30.405 354 18218.30 44.99 52584.49 88888.00 2007-12-20 13:04:30.905 354 18218.34 45.01 52584.40 88888.00 2007-12-20 13:04:31.405 354 18218.34 44.93 52584.36 88888.00 2007-12-20 13:04:31.905 354 18218.14 44.91 52584.52 88888.00 2007-12-20 13:04:32.405 354 18218.22 45.04 52584.48 88888.00 2007-12-20 13:04:32.905 354 18218.21 44.98 52584.55 88888.00 2007-12-20 13:04:33.405 354 18218.26 44.84 52584.62 88888.00 2007-12-20 13:04:33.905 354 18218.35 44.77 52584.71 88888.00 2007-12-20 13:04:34.405 354 18218.38 44.75 52584.69 88888.00 2007-12-20 13:04:34.905 354 18218.29 44.71 52584.72 88888.00 2007-12-20 13:04:35.405 354 18218.11 44.61 52584.57 88888.00 2007-12-20 13:04:35.905 354 18218.04 44.52 52584.52 88888.00 2007-12-20 13:04:36.405 354 18217.98 44.46 52584.45 88888.00 2007-12-20 13:04:36.905 354 18218.10 44.40 52584.43 88888.00 2007-12-20 13:04:37.405 354 18218.11 44.30 52584.56 88888.00 2007-12-20 13:04:37.905 354 18218.08 44.29 52584.81 88888.00 2007-12-20 13:04:38.405 354 18218.01 44.25 52584.75 88888.00 2007-12-20 13:04:38.905 354 18217.97 44.18 52584.56 88888.00 2007-12-20 13:04:39.405 354 18217.94 44.14 52584.48 88888.00 2007-12-20 13:04:39.905 354 18217.97 44.12 52584.54 88888.00 2007-12-20 13:04:40.405 354 18217.93 44.05 52584.57 88888.00 2007-12-20 13:04:40.905 354 18217.97 44.05 52584.51 88888.00 2007-12-20 13:04:41.405 354 18217.78 44.04 52584.60 88888.00 2007-12-20 13:04:41.905 354 18217.72 44.00 52584.58 88888.00 2007-12-20 13:04:42.405 354 18217.62 44.06 52584.57 88888.00 2007-12-20 13:04:42.905 354 18217.58 44.05 52584.65 88888.00 2007-12-20 13:04:43.405 354 18217.49 44.08 52584.56 88888.00 2007-12-20 13:04:43.905 354 18217.47 43.99 52584.51 88888.00 2007-12-20 13:04:44.405 354 18217.47 43.91 52584.56 88888.00 2007-12-20 13:04:44.905 354 18217.45 43.79 52584.43 88888.00 2007-12-20 13:04:45.405 354 18217.47 43.76 52584.38 88888.00 2007-12-20 13:04:45.905 354 18217.32 43.69 52584.37 88888.00 2007-12-20 13:04:46.405 354 18217.44 43.58 52584.29 88888.00 2007-12-20 13:04:46.905 354 18217.46 43.52 52584.25 88888.00 2007-12-20 13:04:47.405 354 18217.45 43.57 52584.29 88888.00 2007-12-20 13:04:47.905 354 18217.55 43.56 52584.44 88888.00 2007-12-20 13:04:48.405 354 18217.65 43.53 52584.40 88888.00 2007-12-20 13:04:48.905 354 18217.70 43.57 52584.31 88888.00 2007-12-20 13:04:49.405 354 18217.77 43.60 52584.34 88888.00 2007-12-20 13:04:49.905 354 18217.72 43.55 52584.34 88888.00 2007-12-20 13:04:50.405 354 18217.68 43.47 52584.18 88888.00 2007-12-20 13:04:50.905 354 18217.60 43.42 52584.25 88888.00 2007-12-20 13:04:51.405 354 18217.60 43.42 52584.32 88888.00 2007-12-20 13:04:51.905 354 18217.69 43.40 52584.31 88888.00 2007-12-20 13:04:52.405 354 18217.72 43.33 52584.36 88888.00 2007-12-20 13:04:52.905 354 18217.67 43.26 52584.39 88888.00 2007-12-20 13:04:53.405 354 18217.64 43.23 52584.32 88888.00 2007-12-20 13:04:53.905 354 18217.65 43.19 52584.32 88888.00 2007-12-20 13:04:54.405 354 18217.66 43.03 52584.30 88888.00 2007-12-20 13:04:54.905 354 18217.81 42.98 52584.31 88888.00 2007-12-20 13:04:55.405 354 18217.76 42.92 52584.32 88888.00 2007-12-20 13:04:55.905 354 18217.66 42.78 52584.21 88888.00 2007-12-20 13:04:56.405 354 18217.80 42.71 52584.22 88888.00 2007-12-20 13:04:56.905 354 18217.87 42.57 52584.13 88888.00 2007-12-20 13:04:57.405 354 18217.87 42.44 52584.11 88888.00 2007-12-20 13:04:57.905 354 18217.81 42.32 52584.18 88888.00 2007-12-20 13:04:58.405 354 18217.76 42.25 52584.13 88888.00 2007-12-20 13:04:58.905 354 18217.67 42.11 52584.07 88888.00 2007-12-20 13:04:59.405 354 18217.71 41.92 52583.97 88888.00 2007-12-20 13:04:59.905 354 18217.83 41.74 52583.85 88888.00 2007-12-20 13:05:00.405 354 18217.86 41.73 52583.87 88888.00 2007-12-20 13:05:00.905 354 18217.79 41.74 52583.82 88888.00 2007-12-20 13:05:01.405 354 18217.84 41.62 52583.80 88888.00 2007-12-20 13:05:01.905 354 18217.80 41.60 52583.76 88888.00 2007-12-20 13:05:02.405 354 18217.72 41.60 52583.70 88888.00 2007-12-20 13:05:02.905 354 18217.82 41.60 52583.57 88888.00 2007-12-20 13:05:03.405 354 18217.88 41.59 52583.71 88888.00 2007-12-20 13:05:03.905 354 18217.92 41.59 52583.73 88888.00 2007-12-20 13:05:04.405 354 18217.92 41.56 52583.73 88888.00 2007-12-20 13:05:04.905 354 18218.14 41.52 52583.80 88888.00 2007-12-20 13:05:05.405 354 18218.14 41.55 52583.81 88888.00 2007-12-20 13:05:05.905 354 18218.15 41.69 52583.93 88888.00 2007-12-20 13:05:06.405 354 18218.12 41.82 52583.94 88888.00 2007-12-20 13:05:06.905 354 18218.16 41.97 52584.02 88888.00 2007-12-20 13:05:07.405 354 18218.12 42.03 52584.00 88888.00 2007-12-20 13:05:07.905 354 18218.12 42.12 52583.86 88888.00 2007-12-20 13:05:08.405 354 18218.10 42.19 52583.78 88888.00 2007-12-20 13:05:08.905 354 18218.10 42.25 52583.78 88888.00 2007-12-20 13:05:09.405 354 18218.19 42.39 52583.79 88888.00 2007-12-20 13:05:09.905 354 18218.23 42.40 52583.80 88888.00 2007-12-20 13:05:10.405 354 18218.31 42.47 52583.91 88888.00 2007-12-20 13:05:10.905 354 18218.36 42.62 52583.93 88888.00 2007-12-20 13:05:11.405 354 18218.36 42.71 52583.87 88888.00 2007-12-20 13:05:11.905 354 18218.27 42.72 52584.02 88888.00 2007-12-20 13:05:12.405 354 18218.15 42.71 52584.06 88888.00 2007-12-20 13:05:12.905 354 18218.10 42.68 52584.14 88888.00 2007-12-20 13:05:13.405 354 18218.21 42.73 52584.04 88888.00 2007-12-20 13:05:13.905 354 18218.20 42.62 52584.02 88888.00 2007-12-20 13:05:14.405 354 18218.08 42.56 52584.03 88888.00 2007-12-20 13:05:14.905 354 18218.00 42.62 52584.04 88888.00 2007-12-20 13:05:15.405 354 18217.89 42.70 52584.09 88888.00 2007-12-20 13:05:15.905 354 18217.94 42.68 52584.09 88888.00 2007-12-20 13:05:16.405 354 18217.94 42.73 52584.09 88888.00 2007-12-20 13:05:16.905 354 18217.95 42.77 52584.04 88888.00 2007-12-20 13:05:17.405 354 18218.02 42.80 52584.08 88888.00 2007-12-20 13:05:17.905 354 18217.97 42.87 52584.15 88888.00 2007-12-20 13:05:18.405 354 18218.00 42.90 52584.30 88888.00 2007-12-20 13:05:18.905 354 18217.99 42.94 52584.38 88888.00 2007-12-20 13:05:19.405 354 18217.97 43.06 52584.27 88888.00 2007-12-20 13:05:19.905 354 18218.01 43.26 52584.22 88888.00 2007-12-20 13:05:20.405 354 18217.95 43.41 52584.20 88888.00 2007-12-20 13:05:20.905 354 18217.84 43.55 52584.27 88888.00 2007-12-20 13:05:21.405 354 18217.83 43.62 52584.33 88888.00 2007-12-20 13:05:21.905 354 18217.87 43.75 52584.33 88888.00 2007-12-20 13:05:22.405 354 18218.07 43.80 52584.33 88888.00 2007-12-20 13:05:22.905 354 18218.01 43.80 52584.36 88888.00 2007-12-20 13:05:23.405 354 18217.89 43.92 52584.33 88888.00 2007-12-20 13:05:23.905 354 18217.90 44.01 52584.49 88888.00 2007-12-20 13:05:24.405 354 18217.93 44.09 52584.46 88888.00 2007-12-20 13:05:24.905 354 18217.95 44.11 52584.51 88888.00 2007-12-20 13:05:25.405 354 18217.89 44.00 52584.38 88888.00 2007-12-20 13:05:25.905 354 18217.93 43.99 52584.30 88888.00 2007-12-20 13:05:26.405 354 18217.86 43.99 52584.26 88888.00 2007-12-20 13:05:26.905 354 18218.03 43.94 52584.15 88888.00 2007-12-20 13:05:27.405 354 18218.14 43.84 52584.27 88888.00 2007-12-20 13:05:27.905 354 18218.05 43.82 52584.36 88888.00 2007-12-20 13:05:28.405 354 18218.00 43.89 52584.48 88888.00 2007-12-20 13:05:28.905 354 18217.99 43.84 52584.61 88888.00 2007-12-20 13:05:29.405 354 18217.94 43.80 52584.54 88888.00 2007-12-20 13:05:29.905 354 18218.08 43.77 52584.52 88888.00 2007-12-20 13:05:30.405 354 18218.09 43.82 52584.57 88888.00 2007-12-20 13:05:30.905 354 18218.14 43.79 52584.46 88888.00 2007-12-20 13:05:31.405 354 18218.21 43.80 52584.26 88888.00 2007-12-20 13:05:31.905 354 18218.16 43.84 52584.34 88888.00 2007-12-20 13:05:32.405 354 18218.24 43.85 52584.33 88888.00 2007-12-20 13:05:32.905 354 18218.34 43.88 52584.30 88888.00 2007-12-20 13:05:33.405 354 18218.35 43.91 52584.41 88888.00 2007-12-20 13:05:33.905 354 18218.26 43.93 52584.37 88888.00 2007-12-20 13:05:34.405 354 18218.25 44.06 52584.23 88888.00 2007-12-20 13:05:34.905 354 18218.31 44.21 52584.20 88888.00 2007-12-20 13:05:35.405 354 18218.43 44.37 52584.31 88888.00 2007-12-20 13:05:35.905 354 18218.35 44.48 52584.48 88888.00 2007-12-20 13:05:36.405 354 18218.21 44.53 52584.44 88888.00 2007-12-20 13:05:36.905 354 18218.40 44.57 52584.37 88888.00 2007-12-20 13:05:37.405 354 18218.35 44.65 52584.36 88888.00 2007-12-20 13:05:37.905 354 18218.36 44.65 52584.32 88888.00 2007-12-20 13:05:38.405 354 18218.40 44.71 52584.37 88888.00 2007-12-20 13:05:38.905 354 18218.46 44.73 52584.52 88888.00 2007-12-20 13:05:39.405 354 18218.41 44.72 52584.49 88888.00 2007-12-20 13:05:39.905 354 18218.21 44.68 52584.51 88888.00 2007-12-20 13:05:40.405 354 18218.14 44.72 52584.50 88888.00 2007-12-20 13:05:40.905 354 18218.18 44.80 52584.55 88888.00 2007-12-20 13:05:41.405 354 18218.18 44.74 52584.58 88888.00 2007-12-20 13:05:41.905 354 18218.15 44.71 52584.63 88888.00 2007-12-20 13:05:42.405 354 18218.08 44.70 52584.62 88888.00 2007-12-20 13:05:42.905 354 18217.87 44.66 52584.53 88888.00 2007-12-20 13:05:43.405 354 18217.93 44.53 52584.50 88888.00 2007-12-20 13:05:43.905 354 18218.09 44.46 52584.45 88888.00 2007-12-20 13:05:44.405 354 18218.15 44.39 52584.45 88888.00 2007-12-20 13:05:44.905 354 18218.21 44.36 52584.49 88888.00 2007-12-20 13:05:45.405 354 18218.29 44.41 52584.50 88888.00 2007-12-20 13:05:45.905 354 18218.23 44.33 52584.40 88888.00 2007-12-20 13:05:46.405 354 18217.99 44.29 52584.37 88888.00 2007-12-20 13:05:46.905 354 18217.94 44.29 52584.43 88888.00 2007-12-20 13:05:47.405 354 18217.95 44.27 52584.51 88888.00 2007-12-20 13:05:47.905 354 18218.07 44.24 52584.56 88888.00 2007-12-20 13:05:48.405 354 18218.09 44.22 52584.56 88888.00 2007-12-20 13:05:48.905 354 18218.24 44.21 52584.64 88888.00 2007-12-20 13:05:49.405 354 18218.29 44.15 52584.66 88888.00 2007-12-20 13:05:49.905 354 18218.25 44.14 52584.62 88888.00 2007-12-20 13:05:50.405 354 18218.29 44.16 52584.52 88888.00 2007-12-20 13:05:50.905 354 18218.20 44.10 52584.39 88888.00 2007-12-20 13:05:51.405 354 18218.25 44.10 52584.28 88888.00 2007-12-20 13:05:51.905 354 18218.32 44.13 52584.16 88888.00 2007-12-20 13:05:52.405 354 18218.37 44.14 52584.20 88888.00 2007-12-20 13:05:52.905 354 18218.41 44.01 52584.19 88888.00 2007-12-20 13:05:53.405 354 18218.46 43.86 52584.14 88888.00 2007-12-20 13:05:53.905 354 18218.52 43.82 52584.13 88888.00 2007-12-20 13:05:54.405 354 18218.57 43.80 52584.06 88888.00 2007-12-20 13:05:54.905 354 18218.56 43.80 52584.00 88888.00 2007-12-20 13:05:55.405 354 18218.55 43.80 52584.08 88888.00 2007-12-20 13:05:55.905 354 18218.60 43.76 52584.14 88888.00 2007-12-20 13:05:56.405 354 18218.70 43.72 52584.15 88888.00 2007-12-20 13:05:56.905 354 18218.92 43.76 52584.15 88888.00 2007-12-20 13:05:57.405 354 18218.89 43.76 52584.05 88888.00 2007-12-20 13:05:57.905 354 18218.85 43.74 52584.14 88888.00 2007-12-20 13:05:58.405 354 18218.80 43.64 52584.16 88888.00 2007-12-20 13:05:58.905 354 18218.81 43.67 52584.17 88888.00 2007-12-20 13:05:59.405 354 18218.81 43.76 52584.28 88888.00 2007-12-20 13:05:59.905 354 18218.83 43.76 52584.44 88888.00 2007-12-20 13:06:00.405 354 18218.77 43.70 52584.49 88888.00 2007-12-20 13:06:00.905 354 18218.76 43.73 52584.55 88888.00 2007-12-20 13:06:01.405 354 18218.73 43.67 52584.51 88888.00 2007-12-20 13:06:01.905 354 18218.69 43.67 52584.51 88888.00 2007-12-20 13:06:02.405 354 18218.57 43.58 52584.53 88888.00 2007-12-20 13:06:02.905 354 18218.60 43.58 52584.48 88888.00 2007-12-20 13:06:03.405 354 18218.78 43.53 52584.45 88888.00 2007-12-20 13:06:03.905 354 18218.64 43.52 52584.44 88888.00 2007-12-20 13:06:04.405 354 18218.53 43.39 52584.54 88888.00 2007-12-20 13:06:04.905 354 18218.36 43.36 52584.54 88888.00 2007-12-20 13:06:05.405 354 18218.40 43.36 52584.50 88888.00 2007-12-20 13:06:05.905 354 18218.24 43.29 52584.45 88888.00 2007-12-20 13:06:06.405 354 18218.18 43.20 52584.38 88888.00 2007-12-20 13:06:06.905 354 18218.20 43.04 52584.26 88888.00 2007-12-20 13:06:07.405 354 18218.16 42.92 52584.18 88888.00 2007-12-20 13:06:07.905 354 18218.11 42.75 52584.16 88888.00 2007-12-20 13:06:08.405 354 18218.11 42.67 52584.20 88888.00 2007-12-20 13:06:08.905 354 18217.94 42.49 52584.09 88888.00 2007-12-20 13:06:09.405 354 18217.93 42.48 52584.00 88888.00 2007-12-20 13:06:09.905 354 18217.86 42.41 52584.06 88888.00 2007-12-20 13:06:10.405 354 18217.77 42.33 52584.07 88888.00 2007-12-20 13:06:10.905 354 18217.76 42.32 52584.00 88888.00 2007-12-20 13:06:11.405 354 18217.80 42.34 52584.04 88888.00 2007-12-20 13:06:11.905 354 18217.72 42.30 52584.02 88888.00 2007-12-20 13:06:12.405 354 18217.55 42.27 52584.02 88888.00 2007-12-20 13:06:12.905 354 18217.39 42.27 52584.08 88888.00 2007-12-20 13:06:13.405 354 18217.33 42.41 52584.05 88888.00 2007-12-20 13:06:13.905 354 18217.39 42.58 52584.16 88888.00 2007-12-20 13:06:14.405 354 18217.49 42.76 52584.19 88888.00 2007-12-20 13:06:14.905 354 18217.53 42.93 52584.25 88888.00 2007-12-20 13:06:15.405 354 18217.44 43.09 52584.26 88888.00 2007-12-20 13:06:15.905 354 18217.46 43.20 52584.19 88888.00 2007-12-20 13:06:16.405 354 18217.48 43.38 52584.43 88888.00 2007-12-20 13:06:16.905 354 18217.51 43.65 52584.62 88888.00 2007-12-20 13:06:17.405 354 18217.51 43.87 52584.67 88888.00 2007-12-20 13:06:17.905 354 18217.53 44.09 52584.66 88888.00 2007-12-20 13:06:18.405 354 18217.46 44.27 52584.79 88888.00 2007-12-20 13:06:18.905 354 18217.42 44.46 52584.83 88888.00 2007-12-20 13:06:19.405 354 18217.44 44.74 52584.96 88888.00 2007-12-20 13:06:19.905 354 18217.31 44.98 52585.12 88888.00 2007-12-20 13:06:20.405 354 18217.24 45.18 52585.08 88888.00 2007-12-20 13:06:20.905 354 18217.39 45.30 52585.12 88888.00 2007-12-20 13:06:21.405 354 18217.29 45.47 52585.12 88888.00 2007-12-20 13:06:21.905 354 18217.19 45.62 52585.08 88888.00 2007-12-20 13:06:22.405 354 18217.31 45.69 52584.91 88888.00 2007-12-20 13:06:22.905 354 18217.34 45.72 52584.87 88888.00 2007-12-20 13:06:23.405 354 18217.25 45.71 52584.90 88888.00 2007-12-20 13:06:23.905 354 18217.22 45.72 52585.00 88888.00 2007-12-20 13:06:24.405 354 18217.22 45.71 52584.94 88888.00 2007-12-20 13:06:24.905 354 18217.15 45.69 52584.95 88888.00 2007-12-20 13:06:25.405 354 18217.05 45.63 52584.98 88888.00 2007-12-20 13:06:25.905 354 18216.90 45.52 52584.95 88888.00 2007-12-20 13:06:26.405 354 18216.94 45.42 52584.83 88888.00 2007-12-20 13:06:26.905 354 18216.89 45.31 52584.72 88888.00 2007-12-20 13:06:27.405 354 18216.91 45.19 52584.76 88888.00 2007-12-20 13:06:27.905 354 18216.88 45.16 52584.73 88888.00 2007-12-20 13:06:28.405 354 18216.82 45.03 52584.69 88888.00 2007-12-20 13:06:28.905 354 18216.82 44.96 52584.61 88888.00 2007-12-20 13:06:29.405 354 18216.78 44.84 52584.60 88888.00 2007-12-20 13:06:29.905 354 18216.92 44.67 52584.57 88888.00 2007-12-20 13:06:30.405 354 18216.94 44.56 52584.65 88888.00 2007-12-20 13:06:30.905 354 18216.95 44.52 52584.60 88888.00 2007-12-20 13:06:31.405 354 18216.83 44.42 52584.54 88888.00 2007-12-20 13:06:31.905 354 18216.83 44.37 52584.40 88888.00 2007-12-20 13:06:32.405 354 18216.82 44.32 52584.50 88888.00 2007-12-20 13:06:32.905 354 18216.84 44.29 52584.43 88888.00 2007-12-20 13:06:33.405 354 18216.94 44.20 52584.37 88888.00 2007-12-20 13:06:33.905 354 18217.03 44.21 52584.39 88888.00 2007-12-20 13:06:34.405 354 18217.02 44.13 52584.48 88888.00 2007-12-20 13:06:34.905 354 18217.13 44.05 52584.51 88888.00 2007-12-20 13:06:35.405 354 18217.21 43.97 52584.48 88888.00 2007-12-20 13:06:35.905 354 18217.43 43.97 52584.40 88888.00 2007-12-20 13:06:36.405 354 18217.51 44.01 52584.43 88888.00 2007-12-20 13:06:36.905 354 18217.50 44.03 52584.50 88888.00 2007-12-20 13:06:37.405 354 18217.64 44.10 52584.55 88888.00 2007-12-20 13:06:37.905 354 18217.81 44.21 52584.56 88888.00 2007-12-20 13:06:38.405 354 18217.93 44.22 52584.62 88888.00 2007-12-20 13:06:38.905 354 18217.97 44.33 52584.58 88888.00 2007-12-20 13:06:39.405 354 18217.99 44.45 52584.61 88888.00 2007-12-20 13:06:39.905 354 18218.08 44.41 52584.65 88888.00 2007-12-20 13:06:40.405 354 18218.16 44.34 52584.63 88888.00 2007-12-20 13:06:40.905 354 18218.27 44.41 52584.60 88888.00 2007-12-20 13:06:41.405 354 18218.15 44.51 52584.52 88888.00 2007-12-20 13:06:41.905 354 18218.16 44.51 52584.58 88888.00 2007-12-20 13:06:42.405 354 18218.33 44.48 52584.71 88888.00 2007-12-20 13:06:42.905 354 18218.41 44.41 52584.76 88888.00 2007-12-20 13:06:43.405 354 18218.36 44.41 52584.68 88888.00 2007-12-20 13:06:43.905 354 18218.41 44.48 52584.60 88888.00 2007-12-20 13:06:44.405 354 18218.40 44.45 52584.65 88888.00 2007-12-20 13:06:44.905 354 18218.45 44.44 52584.61 88888.00 2007-12-20 13:06:45.405 354 18218.36 44.47 52584.62 88888.00 2007-12-20 13:06:45.905 354 18218.22 44.47 52584.53 88888.00 2007-12-20 13:06:46.405 354 18218.35 44.42 52584.58 88888.00 2007-12-20 13:06:46.905 354 18218.48 44.39 52584.61 88888.00 2007-12-20 13:06:47.405 354 18218.60 44.34 52584.49 88888.00 2007-12-20 13:06:47.905 354 18218.47 44.49 52584.29 88888.00 2007-12-20 13:06:48.405 354 18218.53 44.45 52584.21 88888.00 2007-12-20 13:06:48.905 354 18218.44 44.38 52584.18 88888.00 2007-12-20 13:06:49.405 354 18218.44 44.41 52584.21 88888.00 2007-12-20 13:06:49.905 354 18218.34 44.45 52584.26 88888.00 2007-12-20 13:06:50.402 354 18218.33 44.38 52584.17 88888.00 2007-12-20 13:06:50.902 354 18218.43 44.41 52584.14 88888.00 2007-12-20 13:06:51.402 354 18218.49 44.32 52584.11 88888.00 2007-12-20 13:06:51.902 354 18218.51 44.23 52584.06 88888.00 2007-12-20 13:06:52.402 354 18218.55 44.18 52583.99 88888.00 2007-12-20 13:06:52.902 354 18218.55 44.15 52583.96 88888.00 2007-12-20 13:06:53.402 354 18218.58 44.04 52584.06 88888.00 2007-12-20 13:06:53.902 354 18218.59 44.00 52584.19 88888.00 2007-12-20 13:06:54.402 354 18218.57 43.99 52584.18 88888.00 2007-12-20 13:06:54.902 354 18218.65 43.94 52584.07 88888.00 2007-12-20 13:06:55.402 354 18218.65 43.76 52583.98 88888.00 2007-12-20 13:06:55.902 354 18218.70 43.67 52583.91 88888.00 2007-12-20 13:06:56.402 354 18218.64 43.68 52583.84 88888.00 2007-12-20 13:06:56.902 354 18218.58 43.61 52583.92 88888.00 2007-12-20 13:06:57.402 354 18218.65 43.47 52583.94 88888.00 2007-12-20 13:06:57.902 354 18218.68 43.37 52583.84 88888.00 2007-12-20 13:06:58.402 354 18218.77 43.31 52583.87 88888.00 2007-12-20 13:06:58.902 354 18218.84 43.35 52584.00 88888.00 2007-12-20 13:06:59.402 354 18218.88 43.37 52584.06 88888.00 2007-12-20 13:06:59.902 354 18218.83 43.40 52583.96 88888.00 2007-12-20 13:07:00.402 354 18218.92 43.51 52583.95 88888.00 2007-12-20 13:07:00.902 354 18218.89 43.44 52584.07 88888.00 2007-12-20 13:07:01.402 354 18219.03 43.40 52584.18 88888.00 2007-12-20 13:07:01.902 354 18219.09 43.51 52584.20 88888.00 2007-12-20 13:07:02.402 354 18219.07 43.57 52584.25 88888.00 2007-12-20 13:07:02.902 354 18219.10 43.61 52584.51 88888.00 2007-12-20 13:07:03.402 354 18219.18 43.68 52584.55 88888.00 2007-12-20 13:07:03.902 354 18219.19 43.66 52584.42 88888.00 2007-12-20 13:07:04.402 354 18219.28 43.72 52584.44 88888.00 2007-12-20 13:07:04.902 354 18219.17 43.72 52584.52 88888.00 2007-12-20 13:07:05.402 354 18219.10 43.73 52584.45 88888.00 2007-12-20 13:07:05.902 354 18219.24 43.84 52584.53 88888.00 2007-12-20 13:07:06.402 354 18219.32 43.92 52584.56 88888.00 2007-12-20 13:07:06.902 354 18219.20 43.95 52584.57 88888.00 2007-12-20 13:07:07.402 354 18219.14 44.03 52584.56 88888.00 2007-12-20 13:07:07.902 354 18219.11 44.13 52584.45 88888.00 2007-12-20 13:07:08.402 354 18219.21 44.12 52584.42 88888.00 2007-12-20 13:07:08.902 354 18219.34 44.10 52584.42 88888.00 2007-12-20 13:07:09.402 354 18219.22 44.10 52584.37 88888.00 2007-12-20 13:07:09.902 354 18218.98 44.16 52584.29 88888.00 2007-12-20 13:07:10.402 354 18218.90 44.15 52584.45 88888.00 2007-12-20 13:07:10.902 354 18218.92 44.19 52584.53 88888.00 2007-12-20 13:07:11.402 354 18218.75 44.26 52584.51 88888.00 2007-12-20 13:07:11.902 354 18218.71 44.24 52584.58 88888.00 2007-12-20 13:07:12.402 354 18218.78 44.14 52584.55 88888.00 2007-12-20 13:07:12.902 354 18218.76 44.18 52584.60 88888.00 2007-12-20 13:07:13.402 354 18218.59 44.23 52584.65 88888.00 2007-12-20 13:07:13.902 354 18218.63 44.24 52584.65 88888.00 2007-12-20 13:07:14.402 354 18218.54 44.16 52584.68 88888.00 2007-12-20 13:07:14.902 354 18218.68 44.07 52584.60 88888.00 2007-12-20 13:07:15.402 354 18218.49 44.12 52584.50 88888.00 2007-12-20 13:07:15.902 354 18218.45 44.26 52584.43 88888.00 2007-12-20 13:07:16.402 354 18218.37 44.34 52584.32 88888.00 2007-12-20 13:07:16.902 354 18218.29 44.41 52584.26 88888.00 2007-12-20 13:07:17.402 354 18218.32 44.39 52584.34 88888.00 2007-12-20 13:07:17.902 354 18218.27 44.43 52584.40 88888.00 2007-12-20 13:07:18.402 354 18218.25 44.53 52584.30 88888.00 2007-12-20 13:07:18.902 354 18218.27 44.57 52584.34 88888.00 2007-12-20 13:07:19.402 354 18218.26 44.63 52584.37 88888.00 2007-12-20 13:07:19.902 354 18218.24 44.70 52584.37 88888.00 2007-12-20 13:07:20.402 354 18218.21 44.74 52584.32 88888.00 2007-12-20 13:07:20.902 354 18218.29 44.82 52584.48 88888.00 2007-12-20 13:07:21.402 354 18218.12 44.94 52584.56 88888.00 2007-12-20 13:07:21.902 354 18218.31 44.98 52584.54 88888.00 2007-12-20 13:07:22.402 354 18218.54 45.00 52584.58 88888.00 2007-12-20 13:07:22.902 354 18218.62 45.05 52584.50 88888.00 2007-12-20 13:07:23.402 354 18218.65 45.19 52584.49 88888.00 2007-12-20 13:07:23.902 354 18218.68 45.35 52584.43 88888.00 2007-12-20 13:07:24.402 354 18218.63 45.41 52584.46 88888.00 2007-12-20 13:07:24.902 354 18218.71 45.47 52584.55 88888.00 2007-12-20 13:07:25.402 354 18218.80 45.60 52584.66 88888.00 2007-12-20 13:07:25.902 354 18218.89 45.69 52584.73 88888.00 2007-12-20 13:07:26.402 354 18218.90 45.74 52584.69 88888.00 2007-12-20 13:07:26.902 354 18219.00 45.84 52584.76 88888.00 2007-12-20 13:07:27.402 354 18218.96 45.93 52584.81 88888.00 2007-12-20 13:07:27.902 354 18218.89 45.99 52584.77 88888.00 2007-12-20 13:07:28.402 354 18219.00 46.09 52584.79 88888.00 2007-12-20 13:07:28.902 354 18218.99 46.18 52584.78 88888.00 2007-12-20 13:07:29.402 354 18219.00 46.26 52584.85 88888.00 2007-12-20 13:07:29.902 354 18219.24 46.36 52584.91 88888.00 2007-12-20 13:07:30.402 354 18219.25 46.47 52584.89 88888.00 2007-12-20 13:07:30.902 354 18219.25 46.63 52584.88 88888.00 2007-12-20 13:07:31.402 354 18219.22 46.59 52584.92 88888.00 2007-12-20 13:07:31.902 354 18219.24 46.62 52584.95 88888.00 2007-12-20 13:07:32.402 354 18219.29 46.70 52584.92 88888.00 2007-12-20 13:07:32.902 354 18219.19 46.78 52584.99 88888.00 2007-12-20 13:07:33.402 354 18219.08 46.80 52584.88 88888.00 2007-12-20 13:07:33.902 354 18219.09 46.89 52584.75 88888.00 2007-12-20 13:07:34.402 354 18219.11 47.02 52584.85 88888.00 2007-12-20 13:07:34.902 354 18219.09 47.02 52584.84 88888.00 2007-12-20 13:07:35.402 354 18218.86 46.95 52584.72 88888.00 2007-12-20 13:07:35.902 354 18218.78 47.03 52584.77 88888.00 2007-12-20 13:07:36.402 354 18218.88 47.05 52584.84 88888.00 2007-12-20 13:07:36.902 354 18218.88 46.96 52584.83 88888.00 2007-12-20 13:07:37.402 354 18218.88 47.04 52584.81 88888.00 2007-12-20 13:07:37.902 354 18218.91 47.09 52584.85 88888.00 2007-12-20 13:07:38.402 354 18218.90 47.10 52584.85 88888.00 2007-12-20 13:07:38.902 354 18218.95 47.07 52584.83 88888.00 2007-12-20 13:07:39.402 354 18219.11 47.20 52584.72 88888.00 2007-12-20 13:07:39.902 354 18219.24 47.36 52584.56 88888.00 2007-12-20 13:07:40.402 354 18219.28 47.37 52584.54 88888.00 2007-12-20 13:07:40.902 354 18219.34 47.35 52584.65 88888.00 2007-12-20 13:07:41.402 354 18219.61 47.39 52584.64 88888.00 2007-12-20 13:07:41.902 354 18219.71 47.43 52584.74 88888.00 2007-12-20 13:07:42.402 354 18219.79 47.44 52584.77 88888.00 2007-12-20 13:07:42.902 354 18219.78 47.51 52584.81 88888.00 2007-12-20 13:07:43.402 354 18219.87 47.64 52584.84 88888.00 2007-12-20 13:07:43.902 354 18220.00 47.79 52584.89 88888.00 2007-12-20 13:07:44.402 354 18220.08 47.89 52584.80 88888.00 2007-12-20 13:07:44.902 354 18220.15 47.91 52584.74 88888.00 2007-12-20 13:07:45.402 354 18220.23 47.96 52584.68 88888.00 2007-12-20 13:07:45.902 354 18220.21 47.97 52584.68 88888.00 2007-12-20 13:07:46.402 354 18220.28 47.98 52584.77 88888.00 2007-12-20 13:07:46.902 354 18220.19 47.95 52584.84 88888.00 2007-12-20 13:07:47.402 354 18220.12 47.89 52584.80 88888.00 2007-12-20 13:07:47.902 354 18220.14 47.81 52584.68 88888.00 2007-12-20 13:07:48.402 354 18220.37 47.74 52584.62 88888.00 2007-12-20 13:07:48.902 354 18220.64 47.65 52584.52 88888.00 2007-12-20 13:07:49.402 354 18220.80 47.59 52584.46 88888.00 2007-12-20 13:07:49.902 354 18220.93 47.41 52584.43 88888.00 2007-12-20 13:07:50.402 354 18220.87 47.29 52584.46 88888.00 2007-12-20 13:07:50.902 354 18220.93 47.15 52584.34 88888.00 2007-12-20 13:07:51.402 354 18220.84 47.00 52584.32 88888.00 2007-12-20 13:07:51.902 354 18220.93 46.80 52584.30 88888.00 2007-12-20 13:07:52.402 354 18220.90 46.65 52584.36 88888.00 2007-12-20 13:07:52.902 354 18220.86 46.58 52584.40 88888.00 2007-12-20 13:07:53.402 354 18220.87 46.37 52584.29 88888.00 2007-12-20 13:07:53.902 354 18220.94 46.15 52584.10 88888.00 2007-12-20 13:07:54.402 354 18220.95 46.05 52584.19 88888.00 2007-12-20 13:07:54.902 354 18220.91 45.82 52584.21 88888.00 2007-12-20 13:07:55.402 354 18220.87 45.65 52584.22 88888.00 2007-12-20 13:07:55.902 354 18220.80 45.53 52584.34 88888.00 2007-12-20 13:07:56.402 354 18220.81 45.46 52584.42 88888.00 2007-12-20 13:07:56.902 354 18220.74 45.32 52584.43 88888.00 2007-12-20 13:07:57.402 354 18220.81 45.18 52584.48 88888.00 2007-12-20 13:07:57.902 354 18220.84 45.10 52584.49 88888.00 2007-12-20 13:07:58.402 354 18220.84 45.05 52584.58 88888.00 2007-12-20 13:07:58.902 354 18220.87 44.90 52584.69 88888.00 2007-12-20 13:07:59.402 354 18220.87 44.80 52584.63 88888.00 2007-12-20 13:07:59.902 354 18220.86 44.82 52584.64 88888.00 2007-12-20 13:08:00.402 354 18220.80 44.81 52584.60 88888.00 2007-12-20 13:08:00.902 354 18220.92 44.84 52584.54 88888.00 2007-12-20 13:08:01.402 354 18220.91 44.91 52584.50 88888.00 2007-12-20 13:08:01.902 354 18220.94 45.01 52584.55 88888.00 2007-12-20 13:08:02.402 354 18221.03 45.02 52584.49 88888.00 2007-12-20 13:08:02.902 354 18221.08 45.03 52584.46 88888.00 2007-12-20 13:08:03.402 354 18221.12 45.09 52584.56 88888.00 2007-12-20 13:08:03.902 354 18221.01 45.06 52584.51 88888.00 2007-12-20 13:08:04.402 354 18221.01 45.07 52584.51 88888.00 2007-12-20 13:08:04.902 354 18221.08 45.11 52584.48 88888.00 2007-12-20 13:08:05.402 354 18221.02 45.15 52584.33 88888.00 2007-12-20 13:08:05.902 354 18220.90 45.18 52584.27 88888.00 2007-12-20 13:08:06.402 354 18221.06 45.16 52584.31 88888.00 2007-12-20 13:08:06.902 354 18221.19 45.18 52584.36 88888.00 2007-12-20 13:08:07.402 354 18221.20 45.12 52584.45 88888.00 2007-12-20 13:08:07.902 354 18221.05 45.12 52584.45 88888.00 2007-12-20 13:08:08.402 354 18220.98 45.13 52584.38 88888.00 2007-12-20 13:08:08.902 354 18220.93 45.06 52584.36 88888.00 2007-12-20 13:08:09.402 354 18220.88 45.05 52584.38 88888.00 2007-12-20 13:08:09.902 354 18220.85 45.06 52584.22 88888.00 2007-12-20 13:08:10.402 354 18220.85 45.01 52584.15 88888.00 2007-12-20 13:08:10.902 354 18220.79 44.91 52584.15 88888.00 2007-12-20 13:08:11.402 354 18220.82 44.80 52584.18 88888.00 2007-12-20 13:08:11.902 354 18220.95 44.71 52584.13 88888.00 2007-12-20 13:08:12.402 354 18221.06 44.67 52584.07 88888.00 2007-12-20 13:08:12.902 354 18221.03 44.67 52584.03 88888.00 2007-12-20 13:08:13.402 354 18221.14 44.74 52584.09 88888.00 2007-12-20 13:08:13.902 354 18221.20 44.79 52584.22 88888.00 2007-12-20 13:08:14.402 354 18221.20 44.72 52584.20 88888.00 2007-12-20 13:08:14.902 354 18221.22 44.76 52584.11 88888.00 2007-12-20 13:08:15.402 354 18221.28 44.78 52584.18 88888.00 2007-12-20 13:08:15.902 354 18221.15 44.84 52584.26 88888.00 2007-12-20 13:08:16.402 354 18221.26 44.84 52584.18 88888.00 2007-12-20 13:08:16.902 354 18221.33 44.84 52584.14 88888.00 2007-12-20 13:08:17.402 354 18221.29 44.94 52584.20 88888.00 2007-12-20 13:08:17.902 354 18221.39 44.94 52584.25 88888.00 2007-12-20 13:08:18.402 354 18221.39 44.96 52584.19 88888.00 2007-12-20 13:08:18.902 354 18221.34 45.05 52584.22 88888.00 2007-12-20 13:08:19.402 354 18221.41 45.07 52584.18 88888.00 2007-12-20 13:08:19.902 354 18221.47 45.13 52584.29 88888.00 2007-12-20 13:08:20.402 354 18221.38 45.19 52584.41 88888.00 2007-12-20 13:08:20.902 354 18221.46 45.23 52584.41 88888.00 2007-12-20 13:08:21.402 354 18221.40 45.35 52584.49 88888.00 2007-12-20 13:08:21.902 354 18221.53 45.39 52584.53 88888.00 2007-12-20 13:08:22.402 354 18221.60 45.44 52584.53 88888.00 2007-12-20 13:08:22.902 354 18221.61 45.45 52584.54 88888.00 2007-12-20 13:08:23.402 354 18221.68 45.47 52584.61 88888.00 2007-12-20 13:08:23.902 354 18221.73 45.48 52584.60 88888.00 2007-12-20 13:08:24.402 354 18221.64 45.49 52584.75 88888.00 2007-12-20 13:08:24.902 354 18221.51 45.61 52584.66 88888.00 2007-12-20 13:08:25.402 354 18221.49 45.74 52584.71 88888.00 2007-12-20 13:08:25.902 354 18221.52 45.75 52584.77 88888.00 2007-12-20 13:08:26.402 354 18221.50 45.81 52584.67 88888.00 2007-12-20 13:08:26.902 354 18221.53 45.76 52584.75 88888.00 2007-12-20 13:08:27.402 354 18221.70 45.76 52584.86 88888.00 2007-12-20 13:08:27.902 354 18221.79 45.77 52584.90 88888.00 2007-12-20 13:08:28.402 354 18221.69 45.78 52584.89 88888.00 2007-12-20 13:08:28.902 354 18221.77 45.82 52584.85 88888.00 2007-12-20 13:08:29.402 354 18221.80 45.81 52584.97 88888.00 2007-12-20 13:08:29.902 354 18221.83 45.81 52584.90 88888.00 2007-12-20 13:08:30.402 354 18221.79 45.88 52584.85 88888.00 2007-12-20 13:08:30.902 354 18221.59 45.85 52584.75 88888.00 2007-12-20 13:08:31.402 354 18221.63 45.82 52584.62 88888.00 2007-12-20 13:08:31.902 354 18221.59 45.82 52584.71 88888.00 2007-12-20 13:08:32.402 354 18221.55 45.85 52584.78 88888.00 2007-12-20 13:08:32.902 354 18221.53 45.86 52584.68 88888.00 2007-12-20 13:08:33.402 354 18221.51 45.80 52584.67 88888.00 2007-12-20 13:08:33.902 354 18221.62 45.78 52584.61 88888.00 2007-12-20 13:08:34.402 354 18221.68 45.76 52584.55 88888.00 2007-12-20 13:08:34.902 354 18221.75 45.75 52584.58 88888.00 2007-12-20 13:08:35.402 354 18221.81 45.71 52584.54 88888.00 2007-12-20 13:08:35.902 354 18221.69 45.67 52584.50 88888.00 2007-12-20 13:08:36.402 354 18221.72 45.54 52584.51 88888.00 2007-12-20 13:08:36.902 354 18221.81 45.51 52584.52 88888.00 2007-12-20 13:08:37.402 354 18221.74 45.52 52584.48 88888.00 2007-12-20 13:08:37.902 354 18221.67 45.48 52584.44 88888.00 2007-12-20 13:08:38.402 354 18221.67 45.43 52584.49 88888.00 2007-12-20 13:08:38.902 354 18221.78 45.40 52584.50 88888.00 2007-12-20 13:08:39.402 354 18221.71 45.42 52584.48 88888.00 2007-12-20 13:08:39.902 354 18221.58 45.34 52584.44 88888.00 2007-12-20 13:08:40.402 354 18221.60 45.34 52584.45 88888.00 2007-12-20 13:08:40.902 354 18221.59 45.33 52584.36 88888.00 2007-12-20 13:08:41.402 354 18221.52 45.31 52584.20 88888.00 2007-12-20 13:08:41.902 354 18221.70 45.36 52584.15 88888.00 2007-12-20 13:08:42.402 354 18221.66 45.32 52584.18 88888.00 2007-12-20 13:08:42.902 354 18221.71 45.35 52584.31 88888.00 2007-12-20 13:08:43.402 354 18221.88 45.49 52584.48 88888.00 2007-12-20 13:08:43.902 354 18221.75 45.58 52584.54 88888.00 2007-12-20 13:08:44.402 354 18221.74 45.64 52584.64 88888.00 2007-12-20 13:08:44.902 354 18221.80 45.65 52584.75 88888.00 2007-12-20 13:08:45.402 354 18221.82 45.71 52584.61 88888.00 2007-12-20 13:08:45.902 354 18221.90 45.79 52584.61 88888.00 2007-12-20 13:08:46.402 354 18221.90 45.91 52584.56 88888.00 2007-12-20 13:08:46.902 354 18221.85 45.94 52584.46 88888.00 2007-12-20 13:08:47.402 354 18221.88 46.06 52584.52 88888.00 2007-12-20 13:08:47.902 354 18221.89 46.11 52584.68 88888.00 2007-12-20 13:08:48.402 354 18221.99 46.23 52584.67 88888.00 2007-12-20 13:08:48.902 354 18222.06 46.33 52584.80 88888.00 2007-12-20 13:08:49.402 354 18222.00 46.48 52584.87 88888.00 2007-12-20 13:08:49.902 354 18221.98 46.56 52584.80 88888.00 2007-12-20 13:08:50.402 354 18222.13 46.59 52584.78 88888.00 2007-12-20 13:08:50.902 354 18222.09 46.66 52584.88 88888.00 2007-12-20 13:08:51.402 354 18222.06 46.75 52584.86 88888.00 2007-12-20 13:08:51.902 354 18222.21 46.76 52584.85 88888.00 2007-12-20 13:08:52.402 354 18222.28 46.88 52584.86 88888.00 2007-12-20 13:08:52.902 354 18222.03 46.88 52584.89 88888.00 2007-12-20 13:08:53.402 354 18222.06 46.81 52584.90 88888.00 2007-12-20 13:08:53.902 354 18222.21 46.72 52584.89 88888.00 2007-12-20 13:08:54.402 354 18222.25 46.72 52584.87 88888.00 2007-12-20 13:08:54.902 354 18222.22 46.80 52584.78 88888.00 2007-12-20 13:08:55.402 354 18222.17 46.80 52584.81 88888.00 2007-12-20 13:08:55.902 354 18222.11 46.73 52584.66 88888.00 2007-12-20 13:08:56.402 354 18222.25 46.66 52584.63 88888.00 2007-12-20 13:08:56.902 354 18222.43 46.58 52584.57 88888.00 2007-12-20 13:08:57.402 354 18222.39 46.47 52584.54 88888.00 2007-12-20 13:08:57.902 354 18222.31 46.38 52584.44 88888.00 2007-12-20 13:08:58.402 354 18222.45 46.33 52584.34 88888.00 2007-12-20 13:08:58.902 354 18222.56 46.23 52584.33 88888.00 2007-12-20 13:08:59.402 354 18222.61 46.05 52584.36 88888.00 2007-12-20 13:08:59.902 354 18222.72 45.95 52584.36 88888.00 2007-12-20 13:09:00.402 354 18222.65 45.84 52584.34 88888.00 2007-12-20 13:09:00.902 354 18222.64 45.70 52584.40 88888.00 2007-12-20 13:09:01.402 354 18222.81 45.60 52584.37 88888.00 2007-12-20 13:09:01.902 354 18222.97 45.46 52584.39 88888.00 2007-12-20 13:09:02.402 354 18223.04 45.33 52584.41 88888.00 2007-12-20 13:09:02.902 354 18223.10 45.21 52584.27 88888.00 2007-12-20 13:09:03.402 354 18223.15 45.15 52584.25 88888.00 2007-12-20 13:09:03.902 354 18223.19 45.06 52584.37 88888.00 2007-12-20 13:09:04.402 354 18223.34 44.98 52584.38 88888.00 2007-12-20 13:09:04.902 354 18223.39 44.81 52584.36 88888.00 2007-12-20 13:09:05.402 354 18223.54 44.70 52584.32 88888.00 2007-12-20 13:09:05.902 354 18223.63 44.60 52584.43 88888.00 2007-12-20 13:09:06.402 354 18223.83 44.52 52584.43 88888.00 2007-12-20 13:09:06.902 354 18223.84 44.42 52584.29 88888.00 2007-12-20 13:09:07.402 354 18223.89 44.41 52584.28 88888.00 2007-12-20 13:09:07.902 354 18223.95 44.38 52584.26 88888.00 2007-12-20 13:09:08.402 354 18223.84 44.28 52584.33 88888.00 2007-12-20 13:09:08.902 354 18223.87 44.31 52584.44 88888.00 2007-12-20 13:09:09.402 354 18224.00 44.25 52584.46 88888.00 2007-12-20 13:09:09.902 354 18223.95 44.20 52584.39 88888.00 2007-12-20 13:09:10.402 354 18223.94 44.20 52584.33 88888.00 2007-12-20 13:09:10.902 354 18223.98 44.19 52584.31 88888.00 2007-12-20 13:09:11.402 354 18224.01 44.13 52584.43 88888.00 2007-12-20 13:09:11.902 354 18224.10 43.99 52584.48 88888.00 2007-12-20 13:09:12.402 354 18224.09 43.91 52584.30 88888.00 2007-12-20 13:09:12.902 354 18223.96 43.80 52584.30 88888.00 2007-12-20 13:09:13.402 354 18223.92 43.67 52584.36 88888.00 2007-12-20 13:09:13.902 354 18223.78 43.57 52584.32 88888.00 2007-12-20 13:09:14.402 354 18223.59 43.48 52584.28 88888.00 2007-12-20 13:09:14.902 354 18223.57 43.39 52584.30 88888.00 2007-12-20 13:09:15.402 354 18223.42 43.37 52584.33 88888.00 2007-12-20 13:09:15.902 354 18223.53 43.18 52584.33 88888.00 2007-12-20 13:09:16.402 354 18223.55 43.02 52584.36 88888.00 2007-12-20 13:09:16.902 354 18223.43 42.93 52584.29 88888.00 2007-12-20 13:09:17.402 354 18223.41 42.81 52584.17 88888.00 2007-12-20 13:09:17.902 354 18223.35 42.70 52584.20 88888.00 2007-12-20 13:09:18.402 354 18223.22 42.62 52584.15 88888.00 2007-12-20 13:09:18.902 354 18223.11 42.65 52584.10 88888.00 2007-12-20 13:09:19.402 354 18223.12 42.59 52584.19 88888.00 2007-12-20 13:09:19.902 354 18223.04 42.54 52584.16 88888.00 2007-12-20 13:09:20.402 354 18223.04 42.52 52584.00 88888.00 2007-12-20 13:09:20.902 354 18223.05 42.48 52583.99 88888.00 2007-12-20 13:09:21.402 354 18222.97 42.49 52584.06 88888.00 2007-12-20 13:09:21.902 354 18222.97 42.44 52584.00 88888.00 2007-12-20 13:09:22.402 354 18222.89 42.41 52584.09 88888.00 2007-12-20 13:09:22.902 354 18222.87 42.41 52584.20 88888.00 2007-12-20 13:09:23.402 354 18222.83 42.51 52584.11 88888.00 2007-12-20 13:09:23.902 354 18222.65 42.48 52584.17 88888.00 2007-12-20 13:09:24.402 354 18222.66 42.49 52584.29 88888.00 2007-12-20 13:09:24.902 354 18222.60 42.47 52584.29 88888.00 2007-12-20 13:09:25.402 354 18222.39 42.46 52584.39 88888.00 2007-12-20 13:09:25.902 354 18222.35 42.46 52584.45 88888.00 2007-12-20 13:09:26.402 354 18222.34 42.52 52584.44 88888.00 2007-12-20 13:09:26.902 354 18222.37 42.52 52584.33 88888.00 2007-12-20 13:09:27.402 354 18222.42 42.62 52584.33 88888.00 2007-12-20 13:09:27.902 354 18222.34 42.72 52584.31 88888.00 2007-12-20 13:09:28.402 354 18222.26 42.75 52584.44 88888.00 2007-12-20 13:09:28.902 354 18222.23 42.77 52584.54 88888.00 2007-12-20 13:09:29.402 354 18222.24 42.85 52584.42 88888.00 2007-12-20 13:09:29.902 354 18222.26 42.90 52584.44 88888.00 2007-12-20 13:09:30.402 354 18222.33 43.04 52584.49 88888.00 2007-12-20 13:09:30.902 354 18222.39 43.16 52584.58 88888.00 2007-12-20 13:09:31.402 354 18222.34 43.36 52584.66 88888.00 2007-12-20 13:09:31.902 354 18222.20 43.52 52584.67 88888.00 2007-12-20 13:09:32.402 354 18222.32 43.70 52584.69 88888.00 2007-12-20 13:09:32.902 354 18222.42 43.88 52584.77 88888.00 2007-12-20 13:09:33.402 354 18222.43 44.02 52584.94 88888.00 2007-12-20 13:09:33.902 354 18222.51 44.15 52585.06 88888.00 2007-12-20 13:09:34.402 354 18222.42 44.33 52585.04 88888.00 2007-12-20 13:09:34.902 354 18222.17 44.48 52585.12 88888.00 2007-12-20 13:09:35.402 354 18222.27 44.65 52585.20 88888.00 2007-12-20 13:09:35.902 354 18222.36 44.88 52585.34 88888.00 2007-12-20 13:09:36.402 354 18222.39 45.02 52585.35 88888.00 2007-12-20 13:09:36.902 354 18222.37 45.26 52585.32 88888.00 2007-12-20 13:09:37.402 354 18222.40 45.42 52585.27 88888.00 2007-12-20 13:09:37.902 354 18222.34 45.48 52585.24 88888.00 2007-12-20 13:09:38.402 354 18222.28 45.55 52585.35 88888.00 2007-12-20 13:09:38.902 354 18222.32 45.71 52585.47 88888.00 2007-12-20 13:09:39.402 354 18222.36 45.86 52585.48 88888.00 2007-12-20 13:09:39.902 354 18222.45 45.98 52585.48 88888.00 2007-12-20 13:09:40.402 354 18222.58 46.00 52585.41 88888.00 2007-12-20 13:09:40.902 354 18222.66 45.97 52585.43 88888.00 2007-12-20 13:09:41.402 354 18222.59 45.98 52585.47 88888.00 2007-12-20 13:09:41.902 354 18222.57 46.02 52585.47 88888.00 2007-12-20 13:09:42.402 354 18222.53 46.08 52585.41 88888.00 2007-12-20 13:09:42.902 354 18222.59 46.02 52585.31 88888.00 2007-12-20 13:09:43.402 354 18222.51 45.99 52585.27 88888.00 2007-12-20 13:09:43.902 354 18222.57 45.91 52585.25 88888.00 2007-12-20 13:09:44.402 354 18222.63 45.82 52585.33 88888.00 2007-12-20 13:09:44.902 354 18222.55 45.74 52585.35 88888.00 2007-12-20 13:09:45.402 354 18222.54 45.78 52585.22 88888.00 2007-12-20 13:09:45.902 354 18222.69 45.69 52585.18 88888.00 2007-12-20 13:09:46.402 354 18222.68 45.66 52585.21 88888.00 2007-12-20 13:09:46.902 354 18222.49 45.66 52585.24 88888.00 2007-12-20 13:09:47.402 354 18222.50 45.60 52585.22 88888.00 2007-12-20 13:09:47.902 354 18222.54 45.48 52585.15 88888.00 2007-12-20 13:09:48.402 354 18222.63 45.38 52585.08 88888.00 2007-12-20 13:09:48.902 354 18222.68 45.29 52585.10 88888.00 2007-12-20 13:09:49.402 354 18222.60 45.33 52585.14 88888.00 2007-12-20 13:09:49.902 354 18222.51 45.35 52585.13 88888.00 2007-12-20 13:09:50.402 354 18222.32 45.33 52585.07 88888.00 2007-12-20 13:09:50.902 354 18222.43 45.23 52585.14 88888.00 2007-12-20 13:09:51.402 354 18222.39 45.19 52585.29 88888.00 2007-12-20 13:09:51.902 354 18222.56 45.19 52585.26 88888.00 2007-12-20 13:09:52.402 354 18222.61 45.31 52585.26 88888.00 2007-12-20 13:09:52.902 354 18222.53 45.28 52585.36 88888.00 2007-12-20 13:09:53.402 354 18222.50 45.31 52585.44 88888.00 2007-12-20 13:09:53.902 354 18222.53 45.27 52585.32 88888.00 2007-12-20 13:09:54.402 354 18222.43 45.30 52585.21 88888.00 2007-12-20 13:09:54.902 354 18222.35 45.35 52585.15 88888.00 2007-12-20 13:09:55.402 354 18222.14 45.39 52585.26 88888.00 2007-12-20 13:09:55.902 354 18222.13 45.40 52585.42 88888.00 2007-12-20 13:09:56.402 354 18222.38 45.40 52585.47 88888.00 2007-12-20 13:09:56.902 354 18222.45 45.40 52585.39 88888.00 2007-12-20 13:09:57.402 354 18222.25 45.44 52585.43 88888.00 2007-12-20 13:09:57.902 354 18222.03 45.48 52585.34 88888.00 2007-12-20 13:09:58.402 354 18222.09 45.44 52585.33 88888.00 2007-12-20 13:09:58.902 354 18222.16 45.56 52585.38 88888.00 2007-12-20 13:09:59.402 354 18222.16 45.54 52585.45 88888.00 2007-12-20 13:09:59.902 354 18222.32 45.49 52585.47 88888.00 2007-12-20 13:10:00.402 354 18222.25 45.49 52585.46 88888.00 2007-12-20 13:10:00.902 354 18222.24 45.49 52585.37 88888.00 2007-12-20 13:10:01.402 354 18222.34 45.44 52585.27 88888.00 2007-12-20 13:10:01.902 354 18222.35 45.42 52585.21 88888.00 2007-12-20 13:10:02.402 354 18222.45 45.47 52585.19 88888.00 2007-12-20 13:10:02.902 354 18222.37 45.52 52585.08 88888.00 2007-12-20 13:10:03.402 354 18222.16 45.67 52585.07 88888.00 2007-12-20 13:10:03.902 354 18222.23 45.68 52585.08 88888.00 2007-12-20 13:10:04.402 354 18222.40 45.67 52585.10 88888.00 2007-12-20 13:10:04.902 354 18222.51 45.70 52585.06 88888.00 2007-12-20 13:10:05.402 354 18222.55 45.72 52585.11 88888.00 2007-12-20 13:10:05.902 354 18222.70 45.80 52585.08 88888.00 2007-12-20 13:10:06.402 354 18222.83 45.86 52585.00 88888.00 2007-12-20 13:10:06.902 354 18222.87 45.96 52584.98 88888.00 2007-12-20 13:10:07.402 354 18222.90 45.98 52584.99 88888.00 2007-12-20 13:10:07.902 354 18222.83 45.98 52584.90 88888.00 2007-12-20 13:10:08.402 354 18222.89 46.02 52584.89 88888.00 2007-12-20 13:10:08.902 354 18222.93 46.06 52584.97 88888.00 2007-12-20 13:10:09.402 354 18222.92 46.07 52584.98 88888.00 2007-12-20 13:10:09.902 354 18223.12 46.14 52584.95 88888.00 2007-12-20 13:10:10.402 354 18223.34 46.13 52585.01 88888.00 2007-12-20 13:10:10.902 354 18223.47 46.15 52585.00 88888.00 2007-12-20 13:10:11.402 354 18223.43 46.22 52584.94 88888.00 2007-12-20 13:10:11.902 354 18223.53 46.23 52584.89 88888.00 2007-12-20 13:10:12.402 354 18223.40 46.20 52584.88 88888.00 2007-12-20 13:10:12.902 354 18223.30 46.18 52584.86 88888.00 2007-12-20 13:10:13.402 354 18223.36 46.18 52584.83 88888.00 2007-12-20 13:10:13.902 354 18223.51 46.07 52584.71 88888.00 2007-12-20 13:10:14.402 354 18223.47 46.02 52584.65 88888.00 2007-12-20 13:10:14.902 354 18223.62 46.04 52584.74 88888.00 2007-12-20 13:10:15.402 354 18223.72 45.98 52584.88 88888.00 2007-12-20 13:10:15.902 354 18223.80 45.88 52584.92 88888.00 2007-12-20 13:10:16.402 354 18223.89 45.74 52584.87 88888.00 2007-12-20 13:10:16.902 354 18223.87 45.65 52584.73 88888.00 2007-12-20 13:10:17.402 354 18223.79 45.52 52584.71 88888.00 2007-12-20 13:10:17.902 354 18223.75 45.51 52584.74 88888.00 2007-12-20 13:10:18.402 354 18223.87 45.45 52584.71 88888.00 2007-12-20 13:10:18.902 354 18223.92 45.41 52584.71 88888.00 2007-12-20 13:10:19.402 354 18224.01 45.32 52584.69 88888.00 2007-12-20 13:10:19.902 354 18224.08 45.21 52584.60 88888.00 2007-12-20 13:10:20.402 354 18224.10 45.13 52584.61 88888.00 2007-12-20 13:10:20.902 354 18224.10 45.04 52584.52 88888.00 2007-12-20 13:10:21.402 354 18224.22 44.97 52584.44 88888.00 2007-12-20 13:10:21.902 354 18224.27 44.93 52584.52 88888.00 2007-12-20 13:10:22.402 354 18224.32 44.91 52584.54 88888.00 2007-12-20 13:10:22.902 354 18224.50 44.92 52584.65 88888.00 2007-12-20 13:10:23.402 354 18224.66 44.95 52584.73 88888.00 2007-12-20 13:10:23.902 354 18224.75 44.90 52584.71 88888.00 2007-12-20 13:10:24.402 354 18224.81 45.01 52584.69 88888.00 2007-12-20 13:10:24.902 354 18224.61 45.07 52584.71 88888.00 2007-12-20 13:10:25.402 354 18224.77 45.07 52584.65 88888.00 2007-12-20 13:10:25.902 354 18224.63 45.02 52584.67 88888.00 2007-12-20 13:10:26.402 354 18224.64 44.97 52584.58 88888.00 2007-12-20 13:10:26.902 354 18224.68 44.95 52584.52 88888.00 2007-12-20 13:10:27.402 354 18224.63 44.94 52584.57 88888.00 2007-12-20 13:10:27.902 354 18224.67 44.88 52584.60 88888.00 2007-12-20 13:10:28.402 354 18224.70 44.81 52584.65 88888.00 2007-12-20 13:10:28.902 354 18224.72 44.81 52584.71 88888.00 2007-12-20 13:10:29.402 354 18224.62 44.90 52584.77 88888.00 2007-12-20 13:10:29.902 354 18224.76 44.97 52584.77 88888.00 2007-12-20 13:10:30.402 354 18224.94 44.94 52584.76 88888.00 2007-12-20 13:10:30.902 354 18224.87 45.02 52584.76 88888.00 2007-12-20 13:10:31.402 354 18224.79 45.09 52584.72 88888.00 2007-12-20 13:10:31.902 354 18224.86 45.13 52584.66 88888.00 2007-12-20 13:10:32.402 354 18224.79 45.10 52584.61 88888.00 2007-12-20 13:10:32.902 354 18224.81 45.00 52584.81 88888.00 2007-12-20 13:10:33.402 354 18224.75 45.09 52584.81 88888.00 2007-12-20 13:10:33.902 354 18224.61 45.23 52584.77 88888.00 2007-12-20 13:10:34.402 354 18224.59 45.29 52584.81 88888.00 2007-12-20 13:10:34.902 354 18224.57 45.35 52584.86 88888.00 2007-12-20 13:10:35.402 354 18224.61 45.39 52584.91 88888.00 2007-12-20 13:10:35.902 354 18224.60 45.47 52584.97 88888.00 2007-12-20 13:10:36.402 354 18224.48 45.49 52585.01 88888.00 2007-12-20 13:10:36.902 354 18224.44 45.60 52585.06 88888.00 2007-12-20 13:10:37.402 354 18224.30 45.61 52585.09 88888.00 2007-12-20 13:10:37.902 354 18224.08 45.66 52585.10 88888.00 2007-12-20 13:10:38.402 354 18224.10 45.67 52585.13 88888.00 2007-12-20 13:10:38.902 354 18224.11 45.71 52585.14 88888.00 2007-12-20 13:10:39.402 354 18224.02 45.79 52585.14 88888.00 2007-12-20 13:10:39.902 354 18223.91 45.82 52585.00 88888.00 2007-12-20 13:10:40.402 354 18223.81 45.79 52584.98 88888.00 2007-12-20 13:10:40.902 354 18223.78 45.74 52584.99 88888.00 2007-12-20 13:10:41.402 354 18223.62 45.75 52584.98 88888.00 2007-12-20 13:10:41.902 354 18223.67 45.70 52585.04 88888.00 2007-12-20 13:10:42.402 354 18223.68 45.73 52584.86 88888.00 2007-12-20 13:10:42.902 354 18223.55 45.72 52584.87 88888.00 2007-12-20 13:10:43.402 354 18223.73 45.68 52584.99 88888.00 2007-12-20 13:10:43.902 354 18223.66 45.68 52584.97 88888.00 2007-12-20 13:10:44.402 354 18223.64 45.63 52584.86 88888.00 2007-12-20 13:10:44.902 354 18223.68 45.62 52584.74 88888.00 2007-12-20 13:10:45.402 354 18223.63 45.58 52584.85 88888.00 2007-12-20 13:10:45.902 354 18223.72 45.48 52584.90 88888.00 2007-12-20 13:10:46.402 354 18223.77 45.47 52584.91 88888.00 2007-12-20 13:10:46.902 354 18223.78 45.52 52584.92 88888.00 2007-12-20 13:10:47.402 354 18224.03 45.47 52585.01 88888.00 2007-12-20 13:10:47.902 354 18224.10 45.48 52585.06 88888.00 2007-12-20 13:10:48.402 354 18224.13 45.57 52585.03 88888.00 2007-12-20 13:10:48.902 354 18224.29 45.55 52585.16 88888.00 2007-12-20 13:10:49.402 354 18224.42 45.60 52585.36 88888.00 2007-12-20 13:10:49.902 354 18224.42 45.69 52585.34 88888.00 2007-12-20 13:10:50.402 354 18224.52 45.84 52585.42 88888.00 2007-12-20 13:10:50.902 354 18224.39 45.92 52585.55 88888.00 2007-12-20 13:10:51.402 354 18224.43 45.99 52585.47 88888.00 2007-12-20 13:10:51.902 354 18224.42 46.11 52585.49 88888.00 2007-12-20 13:10:52.402 354 18224.70 46.18 52585.57 88888.00 2007-12-20 13:10:52.902 354 18224.82 46.23 52585.69 88888.00 2007-12-20 13:10:53.402 354 18224.87 46.33 52585.74 88888.00 2007-12-20 13:10:53.902 354 18224.79 46.35 52585.74 88888.00 2007-12-20 13:10:54.402 354 18224.81 46.43 52585.72 88888.00 2007-12-20 13:10:54.902 354 18224.95 46.58 52585.79 88888.00 2007-12-20 13:10:55.402 354 18224.89 46.59 52585.84 88888.00 2007-12-20 13:10:55.902 354 18224.87 46.52 52585.85 88888.00 2007-12-20 13:10:56.402 354 18225.05 46.56 52585.85 88888.00 2007-12-20 13:10:56.902 354 18225.18 46.61 52585.82 88888.00 2007-12-20 13:10:57.402 354 18225.22 46.68 52585.74 88888.00 2007-12-20 13:10:57.902 354 18225.25 46.70 52585.73 88888.00 2007-12-20 13:10:58.402 354 18225.06 46.74 52585.82 88888.00 2007-12-20 13:10:58.902 354 18224.97 46.68 52585.77 88888.00 2007-12-20 13:10:59.402 354 18224.96 46.57 52585.65 88888.00 2007-12-20 13:10:59.902 354 18225.04 46.57 52585.61 88888.00 2007-12-20 13:11:00.402 354 18224.94 46.53 52585.56 88888.00 2007-12-20 13:11:00.902 354 18224.83 46.40 52585.68 88888.00 2007-12-20 13:11:01.402 354 18224.87 46.29 52585.66 88888.00 2007-12-20 13:11:01.902 354 18224.93 46.24 52585.64 88888.00 2007-12-20 13:11:02.402 354 18224.86 46.14 52585.54 88888.00 2007-12-20 13:11:02.902 354 18224.78 45.98 52585.67 88888.00 2007-12-20 13:11:03.402 354 18224.70 45.87 52585.62 88888.00 2007-12-20 13:11:03.902 354 18224.68 45.88 52585.47 88888.00 2007-12-20 13:11:04.402 354 18224.63 45.81 52585.44 88888.00 2007-12-20 13:11:04.902 354 18224.61 45.73 52585.46 88888.00 2007-12-20 13:11:05.402 354 18224.67 45.54 52585.55 88888.00 2007-12-20 13:11:05.902 354 18224.79 45.46 52585.50 88888.00 2007-12-20 13:11:06.402 354 18224.52 45.40 52585.42 88888.00 2007-12-20 13:11:06.902 354 18224.41 45.41 52585.44 88888.00 2007-12-20 13:11:07.402 354 18224.31 45.41 52585.32 88888.00 2007-12-20 13:11:07.902 354 18224.33 45.29 52585.42 88888.00 2007-12-20 13:11:08.402 354 18224.34 45.21 52585.43 88888.00 2007-12-20 13:11:08.902 354 18224.21 45.22 52585.41 88888.00 2007-12-20 13:11:09.402 354 18224.35 45.24 52585.38 88888.00 2007-12-20 13:11:09.902 354 18224.28 45.15 52585.26 88888.00 2007-12-20 13:11:10.402 354 18224.34 45.08 52585.26 88888.00 2007-12-20 13:11:10.902 354 18224.40 45.01 52585.36 88888.00 2007-12-20 13:11:11.402 354 18224.40 45.02 52585.29 88888.00 2007-12-20 13:11:11.902 354 18224.31 45.03 52585.26 88888.00 2007-12-20 13:11:12.402 354 18224.22 45.10 52585.27 88888.00 2007-12-20 13:11:12.902 354 18224.15 45.11 52585.38 88888.00 2007-12-20 13:11:13.402 354 18224.18 45.12 52585.37 88888.00 2007-12-20 13:11:13.902 354 18224.30 45.18 52585.38 88888.00 2007-12-20 13:11:14.402 354 18224.18 45.23 52585.43 88888.00 2007-12-20 13:11:14.902 354 18223.99 45.24 52585.22 88888.00 2007-12-20 13:11:15.402 354 18224.07 45.22 52585.10 88888.00 2007-12-20 13:11:15.902 354 18224.24 45.21 52585.03 88888.00 2007-12-20 13:11:16.402 354 18224.19 45.15 52584.98 88888.00 2007-12-20 13:11:16.902 354 18224.26 45.15 52584.99 88888.00 2007-12-20 13:11:17.402 354 18224.16 45.18 52584.96 88888.00 2007-12-20 13:11:17.902 354 18224.05 45.24 52584.95 88888.00 2007-12-20 13:11:18.402 354 18224.18 45.18 52584.97 88888.00 2007-12-20 13:11:18.902 354 18224.16 45.12 52584.97 88888.00 2007-12-20 13:11:19.402 354 18224.21 45.16 52585.04 88888.00 2007-12-20 13:11:19.902 354 18224.19 45.22 52585.04 88888.00 2007-12-20 13:11:20.402 354 18224.20 45.19 52585.01 88888.00 2007-12-20 13:11:20.902 354 18224.02 45.14 52584.95 88888.00 2007-12-20 13:11:21.402 354 18224.09 45.12 52584.95 88888.00 2007-12-20 13:11:21.902 354 18224.00 45.06 52585.02 88888.00 2007-12-20 13:11:22.402 354 18224.07 45.04 52584.94 88888.00 2007-12-20 13:11:22.902 354 18224.01 45.02 52584.86 88888.00 2007-12-20 13:11:23.402 354 18224.02 44.98 52584.89 88888.00 2007-12-20 13:11:23.902 354 18224.19 44.91 52584.88 88888.00 2007-12-20 13:11:24.402 354 18224.15 44.91 52584.86 88888.00 2007-12-20 13:11:24.902 354 18224.24 44.85 52584.90 88888.00 2007-12-20 13:11:25.402 354 18224.48 44.87 52584.86 88888.00 2007-12-20 13:11:25.902 354 18224.60 44.87 52584.86 88888.00 2007-12-20 13:11:26.402 354 18224.50 44.84 52584.83 88888.00 2007-12-20 13:11:26.902 354 18224.39 44.77 52584.77 88888.00 2007-12-20 13:11:27.402 354 18224.50 44.85 52584.71 88888.00 2007-12-20 13:11:27.902 354 18224.54 44.89 52584.58 88888.00 2007-12-20 13:11:28.402 354 18224.55 44.91 52584.66 88888.00 2007-12-20 13:11:28.902 354 18224.61 44.97 52584.77 88888.00 2007-12-20 13:11:29.402 354 18224.65 45.00 52584.72 88888.00 2007-12-20 13:11:29.902 354 18224.76 44.96 52584.68 88888.00 2007-12-20 13:11:30.402 354 18224.68 44.95 52584.71 88888.00 2007-12-20 13:11:30.902 354 18224.71 45.10 52584.80 88888.00 2007-12-20 13:11:31.402 354 18224.83 45.21 52584.79 88888.00 2007-12-20 13:11:31.902 354 18224.85 45.26 52584.76 88888.00 2007-12-20 13:11:32.402 354 18224.94 45.31 52584.84 88888.00 2007-12-20 13:11:32.902 354 18225.00 45.40 52584.86 88888.00 2007-12-20 13:11:33.402 354 18225.10 45.61 52584.88 88888.00 2007-12-20 13:11:33.902 354 18225.17 45.76 52584.86 88888.00 2007-12-20 13:11:34.402 354 18225.13 45.79 52584.78 88888.00 2007-12-20 13:11:34.902 354 18225.28 45.86 52584.74 88888.00 2007-12-20 13:11:35.402 354 18225.25 45.93 52584.77 88888.00 2007-12-20 13:11:35.902 354 18225.24 46.04 52584.80 88888.00 2007-12-20 13:11:36.402 354 18225.21 46.18 52584.81 88888.00 2007-12-20 13:11:36.902 354 18225.15 46.24 52584.72 88888.00 2007-12-20 13:11:37.402 354 18225.15 46.16 52584.67 88888.00 2007-12-20 13:11:37.902 354 18225.25 46.10 52584.56 88888.00 2007-12-20 13:11:38.402 354 18225.38 46.05 52584.51 88888.00 2007-12-20 13:11:38.902 354 18225.50 46.02 52584.67 88888.00 2007-12-20 13:11:39.402 354 18225.33 45.96 52584.66 88888.00 2007-12-20 13:11:39.902 354 18225.19 45.79 52584.64 88888.00 2007-12-20 13:11:40.402 354 18225.30 45.69 52584.74 88888.00 2007-12-20 13:11:40.902 354 18225.41 45.61 52584.60 88888.00 2007-12-20 13:11:41.402 354 18225.35 45.40 52584.39 88888.00 2007-12-20 13:11:41.902 354 18225.35 45.27 52584.38 88888.00 2007-12-20 13:11:42.402 354 18225.42 45.14 52584.46 88888.00 2007-12-20 13:11:42.902 354 18225.24 44.89 52584.55 88888.00 2007-12-20 13:11:43.402 354 18225.16 44.76 52584.48 88888.00 2007-12-20 13:11:43.902 354 18225.15 44.69 52584.40 88888.00 2007-12-20 13:11:44.402 354 18225.03 44.59 52584.38 88888.00 2007-12-20 13:11:44.902 354 18224.98 44.48 52584.33 88888.00 2007-12-20 13:11:45.402 354 18224.83 44.41 52584.40 88888.00 2007-12-20 13:11:45.902 354 18224.60 44.41 52584.41 88888.00 2007-12-20 13:11:46.402 354 18224.61 44.31 52584.38 88888.00 2007-12-20 13:11:46.902 354 18224.65 44.27 52584.40 88888.00 2007-12-20 13:11:47.402 354 18224.76 44.16 52584.55 88888.00 2007-12-20 13:11:47.902 354 18224.79 44.13 52584.63 88888.00 2007-12-20 13:11:48.402 354 18224.66 44.07 52584.63 88888.00 2007-12-20 13:11:48.902 354 18224.70 44.06 52584.64 88888.00 2007-12-20 13:11:49.402 354 18224.65 44.11 52584.65 88888.00 2007-12-20 13:11:49.902 354 18224.53 44.22 52584.72 88888.00 2007-12-20 13:11:50.402 354 18224.55 44.22 52584.75 88888.00 2007-12-20 13:11:50.902 354 18224.70 44.25 52584.76 88888.00 2007-12-20 13:11:51.402 354 18224.67 44.31 52584.73 88888.00 2007-12-20 13:11:51.902 354 18224.65 44.24 52584.69 88888.00 2007-12-20 13:11:52.402 354 18224.70 44.18 52584.57 88888.00 2007-12-20 13:11:52.902 354 18224.70 44.16 52584.53 88888.00 2007-12-20 13:11:53.402 354 18224.72 44.13 52584.55 88888.00 2007-12-20 13:11:53.902 354 18224.78 44.07 52584.71 88888.00 2007-12-20 13:11:54.402 354 18224.85 44.04 52584.76 88888.00 2007-12-20 13:11:54.902 354 18224.79 43.97 52584.75 88888.00 2007-12-20 13:11:55.402 354 18224.78 43.99 52584.63 88888.00 2007-12-20 13:11:55.902 354 18224.82 44.00 52584.52 88888.00 2007-12-20 13:11:56.402 354 18224.88 43.91 52584.55 88888.00 2007-12-20 13:11:56.902 354 18224.92 43.79 52584.56 88888.00 2007-12-20 13:11:57.402 354 18225.07 43.85 52584.56 88888.00 2007-12-20 13:11:57.902 354 18225.04 43.88 52584.54 88888.00 2007-12-20 13:11:58.402 354 18225.10 43.85 52584.52 88888.00 2007-12-20 13:11:58.902 354 18225.24 43.80 52584.54 88888.00 2007-12-20 13:11:59.402 354 18225.18 43.69 52584.52 88888.00 2007-12-20 13:11:59.902 354 18225.08 43.59 52584.56 88888.00 2007-12-20 13:12:00.402 354 18225.08 43.49 52584.48 88888.00 2007-12-20 13:12:00.902 354 18225.17 43.40 52584.41 88888.00 2007-12-20 13:12:01.402 354 18225.02 43.31 52584.45 88888.00 2007-12-20 13:12:01.902 354 18224.97 43.23 52584.45 88888.00 2007-12-20 13:12:02.402 354 18225.14 43.16 52584.52 88888.00 2007-12-20 13:12:02.902 354 18225.24 43.24 52584.64 88888.00 2007-12-20 13:12:03.402 354 18225.10 43.23 52584.62 88888.00 2007-12-20 13:12:03.902 354 18225.08 43.27 52584.69 88888.00 2007-12-20 13:12:04.402 354 18224.98 43.32 52584.80 88888.00 2007-12-20 13:12:04.902 354 18224.91 43.38 52584.88 88888.00 2007-12-20 13:12:05.402 354 18225.07 43.51 52584.85 88888.00 2007-12-20 13:12:05.902 354 18225.19 43.65 52584.76 88888.00 2007-12-20 13:12:06.402 354 18225.22 43.69 52584.75 88888.00 2007-12-20 13:12:06.902 354 18225.24 43.72 52584.85 88888.00 2007-12-20 13:12:07.402 354 18225.21 43.76 52585.00 88888.00 2007-12-20 13:12:07.902 354 18225.25 43.91 52585.03 88888.00 2007-12-20 13:12:08.402 354 18225.21 44.02 52585.11 88888.00 2007-12-20 13:12:08.902 354 18225.21 44.05 52585.13 88888.00 2007-12-20 13:12:09.402 354 18225.16 44.24 52585.14 88888.00 2007-12-20 13:12:09.902 354 18225.30 44.29 52585.10 88888.00 2007-12-20 13:12:10.402 354 18225.31 44.33 52585.06 88888.00 2007-12-20 13:12:10.902 354 18225.26 44.35 52585.06 88888.00 2007-12-20 13:12:11.402 354 18225.22 44.39 52585.04 88888.00 2007-12-20 13:12:11.902 354 18225.30 44.33 52585.03 88888.00 2007-12-20 13:12:12.402 354 18225.43 44.30 52585.04 88888.00 2007-12-20 13:12:12.902 354 18225.41 44.18 52584.92 88888.00 2007-12-20 13:12:13.402 354 18225.38 44.11 52584.80 88888.00 2007-12-20 13:12:13.902 354 18225.32 44.06 52584.87 88888.00 2007-12-20 13:12:14.402 354 18225.32 43.95 52584.86 88888.00 2007-12-20 13:12:14.902 354 18225.38 43.81 52584.80 88888.00 2007-12-20 13:12:15.402 354 18225.27 43.68 52584.71 88888.00 2007-12-20 13:12:15.902 354 18225.20 43.51 52584.67 88888.00 2007-12-20 13:12:16.402 354 18225.20 43.34 52584.62 88888.00 2007-12-20 13:12:16.902 354 18225.08 43.18 52584.56 88888.00 2007-12-20 13:12:17.402 354 18225.15 43.07 52584.42 88888.00 2007-12-20 13:12:17.902 354 18225.20 43.00 52584.46 88888.00 2007-12-20 13:12:18.402 354 18225.18 42.84 52584.50 88888.00 2007-12-20 13:12:18.902 354 18225.08 42.68 52584.58 88888.00 2007-12-20 13:12:19.402 354 18225.04 42.59 52584.50 88888.00 2007-12-20 13:12:19.902 354 18225.06 42.55 52584.51 88888.00 2007-12-20 13:12:20.402 354 18225.16 42.41 52584.56 88888.00 2007-12-20 13:12:20.902 354 18225.16 42.36 52584.76 88888.00 2007-12-20 13:12:21.402 354 18224.98 42.51 52584.72 88888.00 2007-12-20 13:12:21.902 354 18224.94 42.53 52584.69 88888.00 2007-12-20 13:12:22.402 354 18224.98 42.52 52584.72 88888.00 2007-12-20 13:12:22.902 354 18225.02 42.49 52584.85 88888.00 2007-12-20 13:12:23.402 354 18225.04 42.62 52584.88 88888.00 2007-12-20 13:12:23.902 354 18225.04 42.69 52584.96 88888.00 2007-12-20 13:12:24.402 354 18224.88 42.68 52585.02 88888.00 2007-12-20 13:12:24.902 354 18224.75 42.74 52585.00 88888.00 2007-12-20 13:12:25.402 354 18224.62 42.86 52585.08 88888.00 2007-12-20 13:12:25.902 354 18224.54 42.96 52585.10 88888.00 2007-12-20 13:12:26.402 354 18224.46 43.10 52585.15 88888.00 2007-12-20 13:12:26.902 354 18224.44 43.13 52585.23 88888.00 2007-12-20 13:12:27.402 354 18224.44 43.14 52585.16 88888.00 2007-12-20 13:12:27.902 354 18224.46 43.26 52585.04 88888.00 2007-12-20 13:12:28.402 354 18224.37 43.35 52585.20 88888.00 2007-12-20 13:12:28.902 354 18224.21 43.42 52585.25 88888.00 2007-12-20 13:12:29.402 354 18224.33 43.43 52585.38 88888.00 2007-12-20 13:12:29.902 354 18224.37 43.42 52585.48 88888.00 2007-12-20 13:12:30.402 354 18224.29 43.40 52585.30 88888.00 2007-12-20 13:12:30.902 354 18224.17 43.42 52585.29 88888.00 2007-12-20 13:12:31.402 354 18224.15 43.49 52585.46 88888.00 2007-12-20 13:12:31.902 354 18224.15 43.56 52585.48 88888.00 2007-12-20 13:12:32.402 354 18224.06 43.66 52585.31 88888.00 2007-12-20 13:12:32.902 354 18223.98 43.80 52585.39 88888.00 2007-12-20 13:12:33.402 354 18223.98 43.74 52585.41 88888.00 2007-12-20 13:12:33.902 354 18224.01 43.73 52585.34 88888.00 2007-12-20 13:12:34.402 354 18224.09 43.74 52585.19 88888.00 2007-12-20 13:12:34.902 354 18223.98 43.78 52585.16 88888.00 2007-12-20 13:12:35.402 354 18223.98 43.85 52585.18 88888.00 2007-12-20 13:12:35.902 354 18224.03 43.96 52585.13 88888.00 2007-12-20 13:12:36.402 354 18224.17 44.06 52585.09 88888.00 2007-12-20 13:12:36.902 354 18223.98 44.07 52585.08 88888.00 2007-12-20 13:12:37.402 354 18223.63 44.20 52585.08 88888.00 2007-12-20 13:12:37.902 354 18223.47 44.29 52585.06 88888.00 2007-12-20 13:12:38.402 354 18223.57 44.32 52585.06 88888.00 2007-12-20 13:12:38.902 354 18223.44 44.33 52585.11 88888.00 2007-12-20 13:12:39.402 354 18223.48 44.49 52585.16 88888.00 2007-12-20 13:12:39.902 354 18223.45 44.63 52585.07 88888.00 2007-12-20 13:12:40.402 354 18223.34 44.69 52585.00 88888.00 2007-12-20 13:12:40.902 354 18223.37 44.74 52585.06 88888.00 2007-12-20 13:12:41.402 354 18223.40 44.77 52585.08 88888.00 2007-12-20 13:12:41.902 354 18223.47 44.79 52585.10 88888.00 2007-12-20 13:12:42.402 354 18223.43 44.87 52585.09 88888.00 2007-12-20 13:12:42.902 354 18223.41 44.87 52585.01 88888.00 2007-12-20 13:12:43.402 354 18223.33 44.98 52584.90 88888.00 2007-12-20 13:12:43.902 354 18223.43 45.02 52584.91 88888.00 2007-12-20 13:12:44.402 354 18223.44 44.96 52585.07 88888.00 2007-12-20 13:12:44.902 354 18223.50 44.92 52585.09 88888.00 2007-12-20 13:12:45.402 354 18223.51 44.86 52585.13 88888.00 2007-12-20 13:12:45.902 354 18223.65 44.71 52585.13 88888.00 2007-12-20 13:12:46.402 354 18223.58 44.68 52585.08 88888.00 2007-12-20 13:12:46.902 354 18223.62 44.67 52585.16 88888.00 2007-12-20 13:12:47.402 354 18223.65 44.67 52585.12 88888.00 2007-12-20 13:12:47.902 354 18223.85 44.67 52585.16 88888.00 2007-12-20 13:12:48.402 354 18223.81 44.77 52585.09 88888.00 2007-12-20 13:12:48.902 354 18223.91 44.82 52585.12 88888.00 2007-12-20 13:12:49.402 354 18224.05 44.85 52585.16 88888.00 2007-12-20 13:12:49.902 354 18224.02 44.84 52585.11 88888.00 2007-12-20 13:12:50.402 354 18224.07 44.92 52585.15 88888.00 2007-12-20 13:12:50.902 354 18224.20 44.97 52585.12 88888.00 2007-12-20 13:12:51.402 354 18224.31 45.05 52585.13 88888.00 2007-12-20 13:12:51.902 354 18224.48 45.12 52585.03 88888.00 2007-12-20 13:12:52.402 354 18224.57 45.24 52584.95 88888.00 2007-12-20 13:12:52.902 354 18224.64 45.33 52584.98 88888.00 2007-12-20 13:12:53.402 354 18224.70 45.51 52584.86 88888.00 2007-12-20 13:12:53.902 354 18224.64 45.60 52584.92 88888.00 2007-12-20 13:12:54.402 354 18224.74 45.61 52584.96 88888.00 2007-12-20 13:12:54.902 354 18224.82 45.68 52585.01 88888.00 2007-12-20 13:12:55.402 354 18224.95 45.73 52584.97 88888.00 2007-12-20 13:12:55.902 354 18225.08 45.81 52584.95 88888.00 2007-12-20 13:12:56.402 354 18225.07 45.82 52584.95 88888.00 2007-12-20 13:12:56.902 354 18225.19 45.91 52584.88 88888.00 2007-12-20 13:12:57.402 354 18225.26 45.98 52584.89 88888.00 2007-12-20 13:12:57.902 354 18225.26 45.99 52584.91 88888.00 2007-12-20 13:12:58.402 354 18225.21 45.97 52584.88 88888.00 2007-12-20 13:12:58.902 354 18225.28 45.97 52584.76 88888.00 2007-12-20 13:12:59.402 354 18225.21 45.85 52584.78 88888.00 2007-12-20 13:12:59.902 354 18225.31 45.79 52584.75 88888.00 2007-12-20 13:13:00.402 354 18225.33 45.79 52584.71 88888.00 2007-12-20 13:13:00.902 354 18225.27 45.74 52584.65 88888.00 2007-12-20 13:13:01.402 354 18225.31 45.70 52584.68 88888.00 2007-12-20 13:13:01.902 354 18225.15 45.66 52584.68 88888.00 2007-12-20 13:13:02.402 354 18225.17 45.57 52584.69 88888.00 2007-12-20 13:13:02.902 354 18225.10 45.47 52584.67 88888.00 2007-12-20 13:13:03.402 354 18224.99 45.37 52584.68 88888.00 2007-12-20 13:13:03.902 354 18224.97 45.26 52584.60 88888.00 2007-12-20 13:13:04.402 354 18224.91 45.19 52584.57 88888.00 2007-12-20 13:13:04.902 354 18224.78 45.03 52584.29 88888.00 2007-12-20 13:13:05.402 354 18224.61 44.96 52584.25 88888.00 2007-12-20 13:13:05.902 354 18224.46 44.84 52584.32 88888.00 2007-12-20 13:13:06.402 354 18224.52 44.77 52584.20 88888.00 2007-12-20 13:13:06.902 354 18224.45 44.75 52584.15 88888.00 2007-12-20 13:13:07.402 354 18224.43 44.62 52584.28 88888.00 2007-12-20 13:13:07.902 354 18224.39 44.52 52584.28 88888.00 2007-12-20 13:13:08.402 354 18224.22 44.43 52584.27 88888.00 2007-12-20 13:13:08.902 354 18224.13 44.34 52584.39 88888.00 2007-12-20 13:13:09.402 354 18224.12 44.19 52584.37 88888.00 2007-12-20 13:13:09.902 354 18223.92 44.12 52584.40 88888.00 2007-12-20 13:13:10.402 354 18223.94 44.09 52584.39 88888.00 2007-12-20 13:13:10.902 354 18223.99 44.08 52584.48 88888.00 2007-12-20 13:13:11.402 354 18223.92 44.14 52584.51 88888.00 2007-12-20 13:13:11.902 354 18223.92 44.11 52584.55 88888.00 2007-12-20 13:13:12.402 354 18223.94 44.20 52584.57 88888.00 2007-12-20 13:13:12.902 354 18223.86 44.30 52584.64 88888.00 2007-12-20 13:13:13.402 354 18223.66 44.46 52584.76 88888.00 2007-12-20 13:13:13.902 354 18223.78 44.55 52584.77 88888.00 2007-12-20 13:13:14.402 354 18223.97 44.62 52584.73 88888.00 2007-12-20 13:13:14.902 354 18223.96 44.67 52584.71 88888.00 2007-12-20 13:13:15.402 354 18223.94 44.78 52584.84 88888.00 2007-12-20 13:13:15.902 354 18223.94 44.93 52584.81 88888.00 2007-12-20 13:13:16.402 354 18223.98 45.06 52584.91 88888.00 2007-12-20 13:13:16.902 354 18224.06 45.30 52584.95 88888.00 2007-12-20 13:13:17.402 354 18224.03 45.55 52585.03 88888.00 2007-12-20 13:13:17.902 354 18224.19 45.77 52584.99 88888.00 2007-12-20 13:13:18.402 354 18224.28 45.97 52584.91 88888.00 2007-12-20 13:13:18.902 354 18224.27 46.10 52584.73 88888.00 2007-12-20 13:13:19.402 354 18224.49 46.23 52584.80 88888.00 2007-12-20 13:13:19.902 354 18224.63 46.36 52584.83 88888.00 2007-12-20 13:13:20.402 354 18224.73 46.51 52584.78 88888.00 2007-12-20 13:13:20.902 354 18224.79 46.62 52584.80 88888.00 2007-12-20 13:13:21.402 354 18224.86 46.72 52584.91 88888.00 2007-12-20 13:13:21.902 354 18224.93 46.76 52584.87 88888.00 2007-12-20 13:13:22.402 354 18224.99 46.80 52584.91 88888.00 2007-12-20 13:13:22.902 354 18225.02 46.89 52584.89 88888.00 2007-12-20 13:13:23.402 354 18225.06 46.91 52584.77 88888.00 2007-12-20 13:13:23.902 354 18225.21 46.92 52584.79 88888.00 2007-12-20 13:13:24.402 354 18225.24 46.86 52584.89 88888.00 2007-12-20 13:13:24.902 354 18225.14 46.74 52584.76 88888.00 2007-12-20 13:13:25.402 354 18225.14 46.63 52584.60 88888.00 2007-12-20 13:13:25.902 354 18225.16 46.53 52584.55 88888.00 2007-12-20 13:13:26.402 354 18225.27 46.45 52584.53 88888.00 2007-12-20 13:13:26.902 354 18225.38 46.31 52584.51 88888.00 2007-12-20 13:13:27.402 354 18225.38 46.16 52584.43 88888.00 2007-12-20 13:13:27.902 354 18225.33 45.98 52584.49 88888.00 2007-12-20 13:13:28.402 354 18225.27 45.89 52584.45 88888.00 2007-12-20 13:13:28.902 354 18225.31 45.74 52584.46 88888.00 2007-12-20 13:13:29.402 354 18225.40 45.57 52584.42 88888.00 2007-12-20 13:13:29.902 354 18225.36 45.40 52584.44 88888.00 2007-12-20 13:13:30.402 354 18225.28 45.30 52584.49 88888.00 2007-12-20 13:13:30.902 354 18225.36 45.20 52584.46 88888.00 2007-12-20 13:13:31.402 354 18225.36 45.11 52584.39 88888.00 2007-12-20 13:13:31.902 354 18225.28 45.03 52584.44 88888.00 2007-12-20 13:13:32.402 354 18225.38 44.90 52584.48 88888.00 2007-12-20 13:13:32.902 354 18225.31 44.77 52584.42 88888.00 2007-12-20 13:13:33.402 354 18225.27 44.70 52584.41 88888.00 2007-12-20 13:13:33.902 354 18225.27 44.61 52584.48 88888.00 2007-12-20 13:13:34.402 354 18225.35 44.58 52584.58 88888.00 2007-12-20 13:13:34.902 354 18225.33 44.52 52584.63 88888.00 2007-12-20 13:13:35.402 354 18225.40 44.47 52584.66 88888.00 2007-12-20 13:13:35.902 354 18225.43 44.49 52584.71 88888.00 2007-12-20 13:13:36.402 354 18225.37 44.47 52584.66 88888.00 2007-12-20 13:13:36.902 354 18225.57 44.56 52584.60 88888.00 2007-12-20 13:13:37.402 354 18225.69 44.73 52584.48 88888.00 2007-12-20 13:13:37.902 354 18225.65 44.82 52584.61 88888.00 2007-12-20 13:13:38.402 354 18225.60 44.99 52584.77 88888.00 2007-12-20 13:13:38.902 354 18225.58 45.00 52584.84 88888.00 2007-12-20 13:13:39.402 354 18225.69 45.07 52584.83 88888.00 2007-12-20 13:13:39.902 354 18225.80 45.15 52584.79 88888.00 2007-12-20 13:13:40.402 354 18225.92 45.24 52584.92 88888.00 2007-12-20 13:13:40.902 354 18226.00 45.35 52585.03 88888.00 2007-12-20 13:13:41.402 354 18225.93 45.36 52585.03 88888.00 2007-12-20 13:13:41.902 354 18225.79 45.34 52585.02 88888.00 2007-12-20 13:13:42.402 354 18225.90 45.42 52584.96 88888.00 2007-12-20 13:13:42.902 354 18225.93 45.52 52584.86 88888.00 2007-12-20 13:13:43.402 354 18225.87 45.61 52584.74 88888.00 2007-12-20 13:13:43.902 354 18225.92 45.60 52584.75 88888.00 2007-12-20 13:13:44.402 354 18225.92 45.58 52584.78 88888.00 2007-12-20 13:13:44.902 354 18225.79 45.55 52584.91 88888.00 2007-12-20 13:13:45.402 354 18225.73 45.62 52584.98 88888.00 2007-12-20 13:13:45.902 354 18225.74 45.65 52585.07 88888.00 2007-12-20 13:13:46.402 354 18225.64 45.54 52585.06 88888.00 2007-12-20 13:13:46.902 354 18225.68 45.45 52584.96 88888.00 2007-12-20 13:13:47.402 354 18225.60 45.40 52584.97 88888.00 2007-12-20 13:13:47.902 354 18225.35 45.45 52584.98 88888.00 2007-12-20 13:13:48.402 354 18225.32 45.43 52584.89 88888.00 2007-12-20 13:13:48.902 354 18225.19 45.38 52584.85 88888.00 2007-12-20 13:13:49.402 354 18225.15 45.31 52584.87 88888.00 2007-12-20 13:13:49.902 354 18225.26 45.35 52584.89 88888.00 2007-12-20 13:13:50.402 354 18225.09 45.31 52584.79 88888.00 2007-12-20 13:13:50.902 354 18225.07 45.27 52584.76 88888.00 2007-12-20 13:13:51.402 354 18225.11 45.16 52584.67 88888.00 2007-12-20 13:13:51.902 354 18225.07 45.06 52584.68 88888.00 2007-12-20 13:13:52.402 354 18225.04 45.00 52584.58 88888.00 2007-12-20 13:13:52.902 354 18224.94 44.99 52584.65 88888.00 2007-12-20 13:13:53.402 354 18224.83 44.98 52584.63 88888.00 2007-12-20 13:13:53.902 354 18224.83 45.02 52584.64 88888.00 2007-12-20 13:13:54.402 354 18224.91 44.98 52584.68 88888.00 2007-12-20 13:13:54.902 354 18224.98 44.84 52584.63 88888.00 2007-12-20 13:13:55.402 354 18225.09 44.78 52584.51 88888.00 2007-12-20 13:13:55.902 354 18225.03 44.82 52584.45 88888.00 2007-12-20 13:13:56.402 354 18224.96 44.86 52584.51 88888.00 2007-12-20 13:13:56.902 354 18225.15 44.89 52584.56 88888.00 2007-12-20 13:13:57.402 354 18225.15 44.94 52584.58 88888.00 2007-12-20 13:13:57.902 354 18225.30 44.97 52584.57 88888.00 2007-12-20 13:13:58.402 354 18225.33 45.01 52584.56 88888.00 2007-12-20 13:13:58.902 354 18225.28 45.06 52584.58 88888.00 2007-12-20 13:13:59.402 354 18225.42 45.15 52584.61 88888.00 2007-12-20 13:13:59.902 354 18225.51 45.33 52584.66 88888.00 2007-12-20 13:14:00.402 354 18225.46 45.42 52584.68 88888.00 2007-12-20 13:14:00.902 354 18225.59 45.54 52584.72 88888.00 2007-12-20 13:14:01.402 354 18225.71 45.57 52584.75 88888.00 2007-12-20 13:14:01.902 354 18225.71 45.63 52584.86 88888.00 2007-12-20 13:14:02.402 354 18225.74 45.72 52584.91 88888.00 2007-12-20 13:14:02.902 354 18225.91 45.82 52585.07 88888.00 2007-12-20 13:14:03.402 354 18225.84 45.96 52585.07 88888.00 2007-12-20 13:14:03.902 354 18225.82 46.13 52585.10 88888.00 2007-12-20 13:14:04.402 354 18225.91 46.20 52585.20 88888.00 2007-12-20 13:14:04.902 354 18225.87 46.18 52585.22 88888.00 2007-12-20 13:14:05.402 354 18225.86 46.31 52585.16 88888.00 2007-12-20 13:14:05.902 354 18225.81 46.36 52585.22 88888.00 2007-12-20 13:14:06.402 354 18225.71 46.40 52585.24 88888.00 2007-12-20 13:14:06.902 354 18225.75 46.40 52585.26 88888.00 2007-12-20 13:14:07.402 354 18225.87 46.37 52585.18 88888.00 2007-12-20 13:14:07.902 354 18225.86 46.39 52585.11 88888.00 2007-12-20 13:14:08.402 354 18225.83 46.40 52585.13 88888.00 2007-12-20 13:14:08.902 354 18225.85 46.37 52585.01 88888.00 2007-12-20 13:14:09.402 354 18225.67 46.36 52585.03 88888.00 2007-12-20 13:14:09.902 354 18225.54 46.39 52585.20 88888.00 2007-12-20 13:14:10.402 354 18225.54 46.43 52585.30 88888.00 2007-12-20 13:14:10.902 354 18225.41 46.46 52585.36 88888.00 2007-12-20 13:14:11.402 354 18225.41 46.32 52585.30 88888.00 2007-12-20 13:14:11.902 354 18225.38 46.24 52585.19 88888.00 2007-12-20 13:14:12.402 354 18225.25 46.25 52585.14 88888.00 2007-12-20 13:14:12.902 354 18225.22 46.22 52585.15 88888.00 2007-12-20 13:14:13.402 354 18225.35 46.21 52585.30 88888.00 2007-12-20 13:14:13.902 354 18225.38 46.23 52585.42 88888.00 2007-12-20 13:14:14.402 354 18225.26 46.24 52585.29 88888.00 2007-12-20 13:14:14.902 354 18225.24 46.26 52585.20 88888.00 2007-12-20 13:14:15.402 354 18225.30 46.29 52585.12 88888.00 2007-12-20 13:14:15.902 354 18225.30 46.32 52585.11 88888.00 2007-12-20 13:14:16.402 354 18225.41 46.37 52585.02 88888.00 2007-12-20 13:14:16.902 354 18225.46 46.43 52585.00 88888.00 2007-12-20 13:14:17.402 354 18225.51 46.49 52585.10 88888.00 2007-12-20 13:14:17.902 354 18225.55 46.49 52585.12 88888.00 2007-12-20 13:14:18.399 354 18225.38 46.47 52585.10 88888.00 2007-12-20 13:14:18.909 354 18225.38 46.51 52585.06 88888.00 2007-12-20 13:14:19.409 354 18225.41 46.47 52585.03 88888.00 2007-12-20 13:14:19.909 354 18225.55 46.57 52584.96 88888.00 2007-12-20 13:14:20.409 354 18225.58 46.57 52584.95 88888.00 2007-12-20 13:14:20.909 354 18225.68 46.54 52584.86 88888.00 2007-12-20 13:14:21.409 354 18225.64 46.54 52584.89 88888.00 2007-12-20 13:14:21.909 354 18225.73 46.57 52584.83 88888.00 2007-12-20 13:14:22.409 354 18225.83 46.60 52584.89 88888.00 2007-12-20 13:14:22.909 354 18225.80 46.52 52584.87 88888.00 2007-12-20 13:14:23.409 354 18225.75 46.49 52584.75 88888.00 2007-12-20 13:14:23.909 354 18225.82 46.47 52584.68 88888.00 2007-12-20 13:14:24.409 354 18225.84 46.39 52584.58 88888.00 2007-12-20 13:14:24.909 354 18225.70 46.38 52584.61 88888.00 2007-12-20 13:14:25.409 354 18225.76 46.38 52584.71 88888.00 2007-12-20 13:14:25.909 354 18225.78 46.31 52584.64 88888.00 2007-12-20 13:14:26.409 354 18225.80 46.14 52584.62 88888.00 2007-12-20 13:14:26.909 354 18225.87 46.02 52584.64 88888.00 2007-12-20 13:14:27.409 354 18225.75 45.92 52584.55 88888.00 2007-12-20 13:14:27.909 354 18225.87 45.78 52584.62 88888.00 2007-12-20 13:14:28.409 354 18225.85 45.65 52584.63 88888.00 2007-12-20 13:14:28.909 354 18225.86 45.49 52584.54 88888.00 2007-12-20 13:14:29.409 354 18225.72 45.40 52584.53 88888.00 2007-12-20 13:14:29.909 354 18225.65 45.35 52584.50 88888.00 2007-12-20 13:14:30.409 354 18225.58 45.16 52584.55 88888.00 2007-12-20 13:14:30.909 354 18225.61 44.93 52584.50 88888.00 2007-12-20 13:14:31.409 354 18225.62 44.76 52584.43 88888.00 2007-12-20 13:14:31.909 354 18225.61 44.65 52584.30 88888.00 2007-12-20 13:14:32.409 354 18225.57 44.61 52584.36 88888.00 2007-12-20 13:14:32.909 354 18225.51 44.49 52584.33 88888.00 2007-12-20 13:14:33.409 354 18225.58 44.36 52584.27 88888.00 2007-12-20 13:14:33.909 354 18225.60 44.21 52584.27 88888.00 2007-12-20 13:14:34.409 354 18225.41 44.10 52584.33 88888.00 2007-12-20 13:14:34.909 354 18225.26 44.01 52584.25 88888.00 2007-12-20 13:14:35.409 354 18225.21 43.99 52584.16 88888.00 2007-12-20 13:14:35.909 354 18225.33 43.94 52584.21 88888.00 2007-12-20 13:14:36.409 354 18225.46 43.91 52584.25 88888.00 2007-12-20 13:14:36.909 354 18225.47 43.95 52584.21 88888.00 2007-12-20 13:14:37.409 354 18225.47 43.82 52584.16 88888.00 2007-12-20 13:14:37.909 354 18225.42 43.74 52584.11 88888.00 2007-12-20 13:14:38.409 354 18225.60 43.75 52584.02 88888.00 2007-12-20 13:14:38.909 354 18225.61 43.69 52584.06 88888.00 2007-12-20 13:14:39.409 354 18225.70 43.58 52583.99 88888.00 2007-12-20 13:14:39.909 354 18225.75 43.45 52583.94 88888.00 2007-12-20 13:14:40.409 354 18225.71 43.51 52583.93 88888.00 2007-12-20 13:14:40.909 354 18225.81 43.41 52583.96 88888.00 2007-12-20 13:14:41.409 354 18225.92 43.39 52583.85 88888.00 2007-12-20 13:14:41.909 354 18226.00 43.34 52583.82 88888.00 2007-12-20 13:14:42.409 354 18225.90 43.32 52583.82 88888.00 2007-12-20 13:14:42.909 354 18225.93 43.27 52583.85 88888.00 2007-12-20 13:14:43.409 354 18226.04 43.25 52583.81 88888.00 2007-12-20 13:14:43.909 354 18225.90 43.24 52583.82 88888.00 2007-12-20 13:14:44.409 354 18225.95 43.19 52583.90 88888.00 2007-12-20 13:14:44.909 354 18225.91 43.18 52583.97 88888.00 2007-12-20 13:14:45.409 354 18225.79 43.11 52583.93 88888.00 2007-12-20 13:14:45.909 354 18225.90 43.16 52583.98 88888.00 2007-12-20 13:14:46.409 354 18225.98 43.15 52584.06 88888.00 2007-12-20 13:14:46.909 354 18225.83 43.07 52583.98 88888.00 2007-12-20 13:14:47.409 354 18225.76 42.97 52583.90 88888.00 2007-12-20 13:14:47.909 354 18225.78 42.93 52583.84 88888.00 2007-12-20 13:14:48.409 354 18225.79 42.92 52583.92 88888.00 2007-12-20 13:14:48.909 354 18225.85 42.90 52583.88 88888.00 2007-12-20 13:14:49.409 354 18225.90 42.98 52583.85 88888.00 2007-12-20 13:14:49.909 354 18225.80 42.93 52583.96 88888.00 2007-12-20 13:14:50.409 354 18225.55 42.90 52584.06 88888.00 2007-12-20 13:14:50.909 354 18225.50 42.96 52584.13 88888.00 2007-12-20 13:14:51.409 354 18225.67 43.10 52584.23 88888.00 2007-12-20 13:14:51.909 354 18225.67 43.19 52584.27 88888.00 2007-12-20 13:14:52.409 354 18225.42 43.14 52584.26 88888.00 2007-12-20 13:14:52.909 354 18225.27 43.06 52584.18 88888.00 2007-12-20 13:14:53.409 354 18225.26 43.05 52584.21 88888.00 2007-12-20 13:14:53.909 354 18225.22 43.06 52584.28 88888.00 2007-12-20 13:14:54.409 354 18225.33 43.11 52584.28 88888.00 2007-12-20 13:14:54.909 354 18225.30 43.08 52584.31 88888.00 2007-12-20 13:14:55.409 354 18225.16 43.05 52584.27 88888.00 2007-12-20 13:14:55.909 354 18225.07 43.05 52584.19 88888.00 2007-12-20 13:14:56.409 354 18225.05 43.13 52584.30 88888.00 2007-12-20 13:14:56.909 354 18225.02 43.13 52584.32 88888.00 2007-12-20 13:14:57.409 354 18225.06 43.10 52584.39 88888.00 2007-12-20 13:14:57.909 354 18225.17 43.18 52584.43 88888.00 2007-12-20 13:14:58.409 354 18225.11 43.27 52584.46 88888.00 2007-12-20 13:14:58.909 354 18225.20 43.28 52584.42 88888.00 2007-12-20 13:14:59.409 354 18225.30 43.28 52584.46 88888.00 2007-12-20 13:14:59.909 354 18225.16 43.32 52584.31 88888.00 2007-12-20 13:15:00.409 354 18225.15 43.31 52584.30 88888.00 2007-12-20 13:15:00.909 354 18225.35 43.34 52584.20 88888.00 2007-12-20 13:15:01.409 354 18225.39 43.34 52584.17 88888.00 2007-12-20 13:15:01.909 354 18225.42 43.38 52584.16 88888.00 2007-12-20 13:15:02.409 354 18225.58 43.51 52584.17 88888.00 2007-12-20 13:15:02.909 354 18225.62 43.51 52584.16 88888.00 2007-12-20 13:15:03.409 354 18225.54 43.56 52584.08 88888.00 2007-12-20 13:15:03.909 354 18225.69 43.59 52584.02 88888.00 2007-12-20 13:15:04.409 354 18225.64 43.66 52584.07 88888.00 2007-12-20 13:15:04.909 354 18225.75 43.67 52584.16 88888.00 2007-12-20 13:15:05.409 354 18225.92 43.67 52584.22 88888.00 2007-12-20 13:15:05.909 354 18225.93 43.65 52584.22 88888.00 2007-12-20 13:15:06.409 354 18226.01 43.67 52584.21 88888.00 2007-12-20 13:15:06.909 354 18226.18 43.73 52584.19 88888.00 2007-12-20 13:15:07.409 354 18226.34 43.79 52584.27 88888.00 2007-12-20 13:15:07.909 354 18226.30 43.85 52584.21 88888.00 2007-12-20 13:15:08.409 354 18226.40 43.89 52584.11 88888.00 2007-12-20 13:15:08.909 354 18226.37 43.86 52584.16 88888.00 2007-12-20 13:15:09.409 354 18226.38 43.92 52584.33 88888.00 2007-12-20 13:15:09.909 354 18226.66 44.01 52584.42 88888.00 2007-12-20 13:15:10.409 354 18226.68 44.09 52584.43 88888.00 2007-12-20 13:15:10.909 354 18226.66 44.08 52584.38 88888.00 2007-12-20 13:15:11.409 354 18226.72 43.92 52584.58 88888.00 2007-12-20 13:15:11.909 354 18226.73 43.91 52584.56 88888.00 2007-12-20 13:15:12.409 354 18226.85 44.02 52584.44 88888.00 2007-12-20 13:15:12.909 354 18226.88 43.97 52584.43 88888.00 2007-12-20 13:15:13.409 354 18226.80 43.96 52584.43 88888.00 2007-12-20 13:15:13.909 354 18226.74 43.82 52584.46 88888.00 2007-12-20 13:15:14.409 354 18226.82 43.64 52584.32 88888.00 2007-12-20 13:15:14.909 354 18226.80 43.51 52584.18 88888.00 2007-12-20 13:15:15.409 354 18226.80 43.35 52584.25 88888.00 2007-12-20 13:15:15.909 354 18226.82 43.33 52584.19 88888.00 2007-12-20 13:15:16.409 354 18226.69 43.16 52584.09 88888.00 2007-12-20 13:15:16.909 354 18226.69 42.91 52584.06 88888.00 2007-12-20 13:15:17.409 354 18226.73 42.79 52584.04 88888.00 2007-12-20 13:15:17.909 354 18226.65 42.60 52584.09 88888.00 2007-12-20 13:15:18.409 354 18226.68 42.41 52584.06 88888.00 2007-12-20 13:15:18.909 354 18226.85 42.33 52584.02 88888.00 2007-12-20 13:15:19.409 354 18226.76 42.14 52584.03 88888.00 2007-12-20 13:15:19.909 354 18226.68 41.82 52584.03 88888.00 2007-12-20 13:15:20.409 354 18226.71 41.73 52583.97 88888.00 2007-12-20 13:15:20.909 354 18226.65 41.64 52583.98 88888.00 2007-12-20 13:15:21.409 354 18226.49 41.51 52583.92 88888.00 2007-12-20 13:15:21.909 354 18226.73 41.38 52583.83 88888.00 2007-12-20 13:15:22.409 354 18226.60 41.20 52583.87 88888.00 2007-12-20 13:15:22.909 354 18226.70 41.09 52583.94 88888.00 2007-12-20 13:15:23.409 354 18226.73 41.15 52583.82 88888.00 2007-12-20 13:15:23.909 354 18226.68 41.18 52583.81 88888.00 2007-12-20 13:15:24.409 354 18226.73 41.18 52583.81 88888.00 2007-12-20 13:15:24.909 354 18226.69 41.18 52583.72 88888.00 2007-12-20 13:15:25.409 354 18226.67 41.11 52583.70 88888.00 2007-12-20 13:15:25.909 354 18226.74 41.19 52583.81 88888.00 2007-12-20 13:15:26.409 354 18226.74 41.27 52583.90 88888.00 2007-12-20 13:15:26.909 354 18226.69 41.30 52583.98 88888.00 2007-12-20 13:15:27.409 354 18226.77 41.36 52584.02 88888.00 2007-12-20 13:15:27.909 354 18226.68 41.39 52584.11 88888.00 2007-12-20 13:15:28.409 354 18226.55 41.49 52584.17 88888.00 2007-12-20 13:15:28.909 354 18226.52 41.48 52584.22 88888.00 2007-12-20 13:15:29.409 354 18226.55 41.46 52584.29 88888.00 2007-12-20 13:15:29.909 354 18226.52 41.56 52584.27 88888.00 2007-12-20 13:15:30.409 354 18226.52 41.66 52584.23 88888.00 2007-12-20 13:15:30.909 354 18226.56 41.69 52584.21 88888.00 2007-12-20 13:15:31.409 354 18226.56 41.73 52584.19 88888.00 2007-12-20 13:15:31.909 354 18226.52 41.70 52584.22 88888.00 2007-12-20 13:15:32.409 354 18226.34 41.69 52584.26 88888.00 2007-12-20 13:15:32.909 354 18226.25 41.70 52584.27 88888.00 2007-12-20 13:15:33.409 354 18226.35 41.71 52584.29 88888.00 2007-12-20 13:15:33.909 354 18226.25 41.63 52584.27 88888.00 2007-12-20 13:15:34.409 354 18226.29 41.63 52584.28 88888.00 2007-12-20 13:15:34.909 354 18226.31 41.64 52584.19 88888.00 2007-12-20 13:15:35.409 354 18226.14 41.56 52584.14 88888.00 2007-12-20 13:15:35.909 354 18226.02 41.61 52584.23 88888.00 2007-12-20 13:15:36.409 354 18226.00 41.65 52584.29 88888.00 2007-12-20 13:15:36.909 354 18225.90 41.51 52584.29 88888.00 2007-12-20 13:15:37.409 354 18226.00 41.48 52584.32 88888.00 2007-12-20 13:15:37.909 354 18226.04 41.56 52584.26 88888.00 2007-12-20 13:15:38.409 354 18226.01 41.59 52584.13 88888.00 2007-12-20 13:15:38.909 354 18225.95 41.63 52584.08 88888.00 2007-12-20 13:15:39.409 354 18225.79 41.64 52584.15 88888.00 2007-12-20 13:15:39.909 354 18225.74 41.57 52584.21 88888.00 2007-12-20 13:15:40.409 354 18225.98 41.51 52584.30 88888.00 2007-12-20 13:15:40.909 354 18226.12 41.43 52584.34 88888.00 2007-12-20 13:15:41.409 354 18226.13 41.44 52584.21 88888.00 2007-12-20 13:15:41.909 354 18226.08 41.45 52584.11 88888.00 2007-12-20 13:15:42.409 354 18226.04 41.47 52584.00 88888.00 2007-12-20 13:15:42.909 354 18226.05 41.58 52583.88 88888.00 2007-12-20 13:15:43.409 354 18226.05 41.65 52583.93 88888.00 2007-12-20 13:15:43.909 354 18226.06 41.68 52583.92 88888.00 2007-12-20 13:15:44.409 354 18226.14 41.69 52584.07 88888.00 2007-12-20 13:15:44.909 354 18226.22 41.76 52584.14 88888.00 2007-12-20 13:15:45.409 354 18226.22 41.76 52584.18 88888.00 2007-12-20 13:15:45.909 354 18226.37 41.80 52584.02 88888.00 2007-12-20 13:15:46.409 354 18226.59 41.87 52583.97 88888.00 2007-12-20 13:15:46.909 354 18226.68 42.05 52584.00 88888.00 2007-12-20 13:15:47.409 354 18226.79 42.20 52584.03 88888.00 2007-12-20 13:15:47.909 354 18226.80 42.29 52584.11 88888.00 2007-12-20 13:15:48.409 354 18226.87 42.31 52584.10 88888.00 2007-12-20 13:15:48.909 354 18226.92 42.35 52584.15 88888.00 2007-12-20 13:15:49.409 354 18226.96 42.48 52584.10 88888.00 2007-12-20 13:15:49.909 354 18226.98 42.60 52584.10 88888.00 2007-12-20 13:15:50.409 354 18227.10 42.58 52584.08 88888.00 2007-12-20 13:15:50.909 354 18227.26 42.70 52584.21 88888.00 2007-12-20 13:15:51.409 354 18227.23 42.76 52584.25 88888.00 2007-12-20 13:15:51.909 354 18227.23 42.88 52584.25 88888.00 2007-12-20 13:15:52.409 354 18227.28 42.91 52584.39 88888.00 2007-12-20 13:15:52.909 354 18227.22 42.95 52584.41 88888.00 2007-12-20 13:15:53.409 354 18227.33 43.01 52584.50 88888.00 2007-12-20 13:15:53.909 354 18227.39 43.10 52584.60 88888.00 2007-12-20 13:15:54.409 354 18227.41 43.18 52584.51 88888.00 2007-12-20 13:15:54.909 354 18227.46 43.29 52584.56 88888.00 2007-12-20 13:15:55.409 354 18227.36 43.38 52584.60 88888.00 2007-12-20 13:15:55.909 354 18227.32 43.38 52584.64 88888.00 2007-12-20 13:15:56.409 354 18227.34 43.45 52584.71 88888.00 2007-12-20 13:15:56.909 354 18227.42 43.51 52584.73 88888.00 2007-12-20 13:15:57.409 354 18227.38 43.51 52584.63 88888.00 2007-12-20 13:15:57.909 354 18227.43 43.53 52584.58 88888.00 2007-12-20 13:15:58.409 354 18227.46 43.55 52584.58 88888.00 2007-12-20 13:15:58.909 354 18227.57 43.55 52584.64 88888.00 2007-12-20 13:15:59.409 354 18227.70 43.54 52584.63 88888.00 2007-12-20 13:15:59.909 354 18227.56 43.44 52584.50 88888.00 2007-12-20 13:16:00.409 354 18227.43 43.40 52584.45 88888.00 2007-12-20 13:16:00.909 354 18227.57 43.29 52584.49 88888.00 2007-12-20 13:16:01.409 354 18227.53 43.23 52584.51 88888.00 2007-12-20 13:16:01.909 354 18227.59 43.18 52584.50 88888.00 2007-12-20 13:16:02.409 354 18227.56 43.08 52584.44 88888.00 2007-12-20 13:16:02.909 354 18227.54 42.99 52584.31 88888.00 2007-12-20 13:16:03.409 354 18227.60 42.76 52584.19 88888.00 2007-12-20 13:16:03.909 354 18227.45 42.67 52584.18 88888.00 2007-12-20 13:16:04.409 354 18227.48 42.53 52584.11 88888.00 2007-12-20 13:16:04.909 354 18227.63 42.46 52584.13 88888.00 2007-12-20 13:16:05.409 354 18227.67 42.34 52584.15 88888.00 2007-12-20 13:16:05.909 354 18227.77 42.20 52584.00 88888.00 2007-12-20 13:16:06.409 354 18227.76 42.09 52583.98 88888.00 2007-12-20 13:16:06.909 354 18227.86 41.93 52583.97 88888.00 2007-12-20 13:16:07.409 354 18227.90 41.85 52583.90 88888.00 2007-12-20 13:16:07.909 354 18227.85 41.69 52583.84 88888.00 2007-12-20 13:16:08.409 354 18227.91 41.57 52583.75 88888.00 2007-12-20 13:16:08.909 354 18227.96 41.44 52583.81 88888.00 2007-12-20 13:16:09.409 354 18227.89 41.37 52583.88 88888.00 2007-12-20 13:16:09.909 354 18227.90 41.30 52583.86 88888.00 2007-12-20 13:16:10.409 354 18227.88 41.21 52583.96 88888.00 2007-12-20 13:16:10.909 354 18227.87 41.05 52583.93 88888.00 2007-12-20 13:16:11.409 354 18228.01 40.99 52583.90 88888.00 2007-12-20 13:16:11.909 354 18228.06 40.90 52583.88 88888.00 2007-12-20 13:16:12.409 354 18228.00 40.81 52583.82 88888.00 2007-12-20 13:16:12.909 354 18228.11 40.77 52583.88 88888.00 2007-12-20 13:16:13.409 354 18228.12 40.76 52583.98 88888.00 2007-12-20 13:16:13.909 354 18228.19 40.76 52583.92 88888.00 2007-12-20 13:16:14.409 354 18228.33 40.89 52583.94 88888.00 2007-12-20 13:16:14.909 354 18228.46 40.98 52583.83 88888.00 2007-12-20 13:16:15.409 354 18228.39 40.98 52583.90 88888.00 2007-12-20 13:16:15.909 354 18228.21 41.03 52584.13 88888.00 2007-12-20 13:16:16.409 354 18228.20 41.10 52584.10 88888.00 2007-12-20 13:16:16.909 354 18228.13 41.22 52584.20 88888.00 2007-12-20 13:16:17.409 354 18228.02 41.30 52584.39 88888.00 2007-12-20 13:16:17.909 354 18227.99 41.38 52584.43 88888.00 2007-12-20 13:16:18.409 354 18228.14 41.42 52584.48 88888.00 2007-12-20 13:16:18.909 354 18228.12 41.47 52584.41 88888.00 2007-12-20 13:16:19.409 354 18228.11 41.58 52584.37 88888.00 2007-12-20 13:16:19.909 354 18228.11 41.63 52584.40 88888.00 2007-12-20 13:16:20.409 354 18228.09 41.70 52584.49 88888.00 2007-12-20 13:16:20.909 354 18228.15 41.77 52584.40 88888.00 2007-12-20 13:16:21.409 354 18228.26 41.79 52584.29 88888.00 2007-12-20 13:16:21.909 354 18228.32 41.74 52584.26 88888.00 2007-12-20 13:16:22.409 354 18228.37 41.76 52584.33 88888.00 2007-12-20 13:16:22.909 354 18228.34 41.65 52584.21 88888.00 2007-12-20 13:16:23.409 354 18228.24 41.55 52584.20 88888.00 2007-12-20 13:16:23.909 354 18228.22 41.55 52584.22 88888.00 2007-12-20 13:16:24.409 354 18228.20 41.49 52584.27 88888.00 2007-12-20 13:16:24.909 354 18228.32 41.53 52584.23 88888.00 2007-12-20 13:16:25.409 354 18228.52 41.51 52584.21 88888.00 2007-12-20 13:16:25.909 354 18228.47 41.40 52584.26 88888.00 2007-12-20 13:16:26.409 354 18228.42 41.35 52584.26 88888.00 2007-12-20 13:16:26.909 354 18228.52 41.30 52584.26 88888.00 2007-12-20 13:16:27.409 354 18228.61 41.26 52584.21 88888.00 2007-12-20 13:16:27.909 354 18228.72 41.23 52584.14 88888.00 2007-12-20 13:16:28.409 354 18228.86 41.23 52584.04 88888.00 2007-12-20 13:16:28.909 354 18228.95 41.19 52584.02 88888.00 2007-12-20 13:16:29.409 354 18229.04 41.10 52583.86 88888.00 2007-12-20 13:16:29.909 354 18229.16 41.04 52583.90 88888.00 2007-12-20 13:16:30.409 354 18229.20 40.98 52583.92 88888.00 2007-12-20 13:16:30.909 354 18229.32 40.90 52583.96 88888.00 2007-12-20 13:16:31.409 354 18229.43 40.87 52583.91 88888.00 2007-12-20 13:16:31.909 354 18229.54 40.99 52583.83 88888.00 2007-12-20 13:16:32.409 354 18229.66 41.01 52583.84 88888.00 2007-12-20 13:16:32.909 354 18229.73 40.96 52583.96 88888.00 2007-12-20 13:16:33.409 354 18229.72 40.98 52584.02 88888.00 2007-12-20 13:16:33.909 354 18229.73 40.98 52584.00 88888.00 2007-12-20 13:16:34.409 354 18229.80 41.06 52584.02 88888.00 2007-12-20 13:16:34.909 354 18229.81 41.05 52584.06 88888.00 2007-12-20 13:16:35.409 354 18229.86 41.01 52584.03 88888.00 2007-12-20 13:16:35.909 354 18230.00 41.04 52584.08 88888.00 2007-12-20 13:16:36.409 354 18229.99 41.06 52584.15 88888.00 2007-12-20 13:16:36.909 354 18230.05 41.03 52584.20 88888.00 2007-12-20 13:16:37.409 354 18230.17 41.05 52584.19 88888.00 2007-12-20 13:16:37.909 354 18230.14 41.11 52584.18 88888.00 2007-12-20 13:16:38.409 354 18230.07 41.07 52584.27 88888.00 2007-12-20 13:16:38.909 354 18230.00 40.95 52584.19 88888.00 2007-12-20 13:16:39.409 354 18229.89 40.91 52584.21 88888.00 2007-12-20 13:16:39.909 354 18229.91 40.88 52584.23 88888.00 2007-12-20 13:16:40.409 354 18229.81 40.84 52584.37 88888.00 2007-12-20 13:16:40.909 354 18229.81 40.74 52584.39 88888.00 2007-12-20 13:16:41.409 354 18229.81 40.70 52584.33 88888.00 2007-12-20 13:16:41.909 354 18229.73 40.61 52584.41 88888.00 2007-12-20 13:16:42.409 354 18229.66 40.44 52584.49 88888.00 2007-12-20 13:16:42.909 354 18229.52 40.39 52584.38 88888.00 2007-12-20 13:16:43.409 354 18229.37 40.31 52584.34 88888.00 2007-12-20 13:16:43.909 354 18229.41 40.16 52584.38 88888.00 2007-12-20 13:16:44.409 354 18229.35 40.07 52584.31 88888.00 2007-12-20 13:16:44.909 354 18229.34 40.00 52584.16 88888.00 2007-12-20 13:16:45.409 354 18229.28 39.92 52584.13 88888.00 2007-12-20 13:16:45.909 354 18229.09 39.75 52584.15 88888.00 2007-12-20 13:16:46.409 354 18229.00 39.64 52584.15 88888.00 2007-12-20 13:16:46.909 354 18228.94 39.61 52584.11 88888.00 2007-12-20 13:16:47.409 354 18228.91 39.55 52584.17 88888.00 2007-12-20 13:16:47.909 354 18229.00 39.58 52584.19 88888.00 2007-12-20 13:16:48.409 354 18228.93 39.59 52584.26 88888.00 2007-12-20 13:16:48.909 354 18229.00 39.54 52584.42 88888.00 2007-12-20 13:16:49.409 354 18229.00 39.60 52584.46 88888.00 2007-12-20 13:16:49.909 354 18228.94 39.70 52584.40 88888.00 2007-12-20 13:16:50.409 354 18228.85 39.59 52584.32 88888.00 2007-12-20 13:16:50.909 354 18228.89 39.63 52584.25 88888.00 2007-12-20 13:16:51.409 354 18228.91 39.78 52584.34 88888.00 2007-12-20 13:16:51.909 354 18228.88 39.84 52584.30 88888.00 2007-12-20 13:16:52.409 354 18229.07 39.84 52584.34 88888.00 2007-12-20 13:16:52.909 354 18229.13 39.86 52584.32 88888.00 2007-12-20 13:16:53.409 354 18229.10 39.85 52584.26 88888.00 2007-12-20 13:16:53.909 354 18229.13 39.80 52584.18 88888.00 2007-12-20 13:16:54.409 354 18229.17 39.80 52584.22 88888.00 2007-12-20 13:16:54.909 354 18229.13 39.79 52584.26 88888.00 2007-12-20 13:16:55.409 354 18229.02 39.82 52584.32 88888.00 2007-12-20 13:16:55.909 354 18228.96 39.82 52584.23 88888.00 2007-12-20 13:16:56.409 354 18228.85 39.79 52584.25 88888.00 2007-12-20 13:16:56.909 354 18228.68 39.76 52584.20 88888.00 2007-12-20 13:16:57.409 354 18228.79 39.66 52584.20 88888.00 2007-12-20 13:16:57.909 354 18228.80 39.63 52584.20 88888.00 2007-12-20 13:16:58.409 354 18228.57 39.64 52584.09 88888.00 2007-12-20 13:16:58.909 354 18228.46 39.54 52584.17 88888.00 2007-12-20 13:16:59.409 354 18228.47 39.47 52584.19 88888.00 2007-12-20 13:16:59.909 354 18228.35 39.37 52584.16 88888.00 2007-12-20 13:17:00.409 354 18228.28 39.26 52584.07 88888.00 2007-12-20 13:17:00.909 354 18228.17 39.22 52584.00 88888.00 2007-12-20 13:17:01.409 354 18228.10 39.14 52584.09 88888.00 2007-12-20 13:17:01.909 354 18228.06 39.00 52584.11 88888.00 2007-12-20 13:17:02.409 354 18227.95 38.91 52584.22 88888.00 2007-12-20 13:17:02.909 354 18227.72 38.87 52584.30 88888.00 2007-12-20 13:17:03.409 354 18227.66 38.82 52584.23 88888.00 2007-12-20 13:17:03.909 354 18227.87 38.91 52584.25 88888.00 2007-12-20 13:17:04.409 354 18227.85 38.89 52584.29 88888.00 2007-12-20 13:17:04.909 354 18227.63 38.92 52584.28 88888.00 2007-12-20 13:17:05.409 354 18227.45 38.94 52584.32 88888.00 2007-12-20 13:17:05.909 354 18227.31 38.94 52584.38 88888.00 2007-12-20 13:17:06.409 354 18227.50 39.10 52584.33 88888.00 2007-12-20 13:17:06.909 354 18227.66 39.24 52584.44 88888.00 2007-12-20 13:17:07.409 354 18227.71 39.30 52584.44 88888.00 2007-12-20 13:17:07.909 354 18227.57 39.39 52584.40 88888.00 2007-12-20 13:17:08.409 354 18227.69 39.55 52584.32 88888.00 2007-12-20 13:17:08.909 354 18227.67 39.61 52584.36 88888.00 2007-12-20 13:17:09.409 354 18227.78 39.73 52584.26 88888.00 2007-12-20 13:17:09.909 354 18227.83 39.77 52584.30 88888.00 2007-12-20 13:17:10.409 354 18227.80 39.87 52584.33 88888.00 2007-12-20 13:17:10.909 354 18227.82 39.97 52584.28 88888.00 2007-12-20 13:17:11.409 354 18227.91 40.02 52584.16 88888.00 2007-12-20 13:17:11.909 354 18227.97 39.99 52584.15 88888.00 2007-12-20 13:17:12.409 354 18228.01 40.05 52584.05 88888.00 2007-12-20 13:17:12.909 354 18228.31 40.10 52584.05 88888.00 2007-12-20 13:17:13.409 354 18228.40 40.20 52584.16 88888.00 2007-12-20 13:17:13.909 354 18228.26 40.18 52584.17 88888.00 2007-12-20 13:17:14.409 354 18228.32 40.19 52584.27 88888.00 2007-12-20 13:17:14.909 354 18228.54 40.16 52584.25 88888.00 2007-12-20 13:17:15.409 354 18228.59 40.13 52584.25 88888.00 2007-12-20 13:17:15.909 354 18228.86 40.04 52584.31 88888.00 2007-12-20 13:17:16.409 354 18229.05 39.97 52584.46 88888.00 2007-12-20 13:17:16.909 354 18229.08 39.96 52584.45 88888.00 2007-12-20 13:17:17.409 354 18229.24 39.96 52584.49 88888.00 2007-12-20 13:17:17.909 354 18229.35 39.97 52584.40 88888.00 2007-12-20 13:17:18.409 354 18229.33 40.06 52584.21 88888.00 2007-12-20 13:17:18.909 354 18229.38 40.09 52584.21 88888.00 2007-12-20 13:17:19.409 354 18229.41 40.04 52584.13 88888.00 2007-12-20 13:17:19.909 354 18229.34 39.97 52584.00 88888.00 2007-12-20 13:17:20.409 354 18229.29 39.96 52584.05 88888.00 2007-12-20 13:17:20.909 354 18229.41 39.95 52584.11 88888.00 2007-12-20 13:17:21.409 354 18229.55 39.97 52584.03 88888.00 2007-12-20 13:17:21.909 354 18229.62 39.77 52584.02 88888.00 2007-12-20 13:17:22.409 354 18229.65 39.74 52584.15 88888.00 2007-12-20 13:17:22.909 354 18229.66 39.72 52584.21 88888.00 2007-12-20 13:17:23.409 354 18229.70 39.61 52584.06 88888.00 2007-12-20 13:17:23.909 354 18229.72 39.60 52584.11 88888.00 2007-12-20 13:17:24.409 354 18229.83 39.55 52584.20 88888.00 2007-12-20 13:17:24.909 354 18229.81 39.49 52584.13 88888.00 2007-12-20 13:17:25.409 354 18229.87 39.39 52584.13 88888.00 2007-12-20 13:17:25.909 354 18229.81 39.34 52584.00 88888.00 2007-12-20 13:17:26.409 354 18229.73 39.28 52584.05 88888.00 2007-12-20 13:17:26.909 354 18229.82 39.22 52584.02 88888.00 2007-12-20 13:17:27.409 354 18229.86 39.15 52583.82 88888.00 2007-12-20 13:17:27.909 354 18229.98 39.05 52583.70 88888.00 2007-12-20 13:17:28.409 354 18230.00 38.85 52583.60 88888.00 2007-12-20 13:17:28.909 354 18230.03 38.70 52583.47 88888.00 2007-12-20 13:17:29.409 354 18229.94 38.58 52583.41 88888.00 2007-12-20 13:17:29.909 354 18229.86 38.43 52583.33 88888.00 2007-12-20 13:17:30.409 354 18229.87 38.31 52583.29 88888.00 2007-12-20 13:17:30.909 354 18229.98 38.23 52583.32 88888.00 2007-12-20 13:17:31.409 354 18229.95 38.04 52583.21 88888.00 2007-12-20 13:17:31.909 354 18229.97 37.85 52583.15 88888.00 2007-12-20 13:17:32.409 354 18229.99 37.73 52583.07 88888.00 2007-12-20 13:17:32.909 354 18229.88 37.63 52583.11 88888.00 2007-12-20 13:17:33.409 354 18229.99 37.55 52582.99 88888.00 2007-12-20 13:17:33.909 354 18230.09 37.36 52582.86 88888.00 2007-12-20 13:17:34.409 354 18230.14 37.24 52582.80 88888.00 2007-12-20 13:17:34.909 354 18230.15 37.09 52582.94 88888.00 2007-12-20 13:17:35.409 354 18230.23 37.00 52583.02 88888.00 2007-12-20 13:17:35.909 354 18230.32 36.90 52583.06 88888.00 2007-12-20 13:17:36.409 354 18230.24 36.81 52583.05 88888.00 2007-12-20 13:17:36.909 354 18230.30 36.68 52583.03 88888.00 2007-12-20 13:17:37.409 354 18230.35 36.62 52582.97 88888.00 2007-12-20 13:17:37.909 354 18230.45 36.55 52582.99 88888.00 2007-12-20 13:17:38.409 354 18230.37 36.53 52583.05 88888.00 2007-12-20 13:17:38.909 354 18230.35 36.52 52583.03 88888.00 2007-12-20 13:17:39.409 354 18230.45 36.52 52583.07 88888.00 2007-12-20 13:17:39.909 354 18230.49 36.39 52583.10 88888.00 2007-12-20 13:17:40.409 354 18230.46 36.39 52583.23 88888.00 2007-12-20 13:17:40.909 354 18230.41 36.43 52583.20 88888.00 2007-12-20 13:17:41.409 354 18230.34 36.43 52583.28 88888.00 2007-12-20 13:17:41.909 354 18230.42 36.32 52583.33 88888.00 2007-12-20 13:17:42.409 354 18230.54 36.30 52583.37 88888.00 2007-12-20 13:17:42.909 354 18230.73 36.31 52583.42 88888.00 2007-12-20 13:17:43.409 354 18230.83 36.25 52583.44 88888.00 2007-12-20 13:17:43.909 354 18230.76 36.21 52583.47 88888.00 2007-12-20 13:17:44.409 354 18230.69 36.19 52583.36 88888.00 2007-12-20 13:17:44.909 354 18230.80 36.14 52583.41 88888.00 2007-12-20 13:17:45.409 354 18230.83 36.16 52583.41 88888.00 2007-12-20 13:17:45.909 354 18230.69 36.21 52583.33 88888.00 2007-12-20 13:17:46.409 354 18230.48 36.18 52583.32 88888.00 2007-12-20 13:17:46.909 354 18230.38 36.04 52583.34 88888.00 2007-12-20 13:17:47.409 354 18230.26 35.97 52583.41 88888.00 2007-12-20 13:17:47.909 354 18230.15 35.91 52583.46 88888.00 2007-12-20 13:17:48.409 354 18230.08 35.86 52583.46 88888.00 2007-12-20 13:17:48.909 354 18230.00 35.78 52583.38 88888.00 2007-12-20 13:17:49.409 354 18229.84 35.75 52583.30 88888.00 2007-12-20 13:17:49.909 354 18229.80 35.68 52583.23 88888.00 2007-12-20 13:17:50.409 354 18229.70 35.63 52583.37 88888.00 2007-12-20 13:17:50.909 354 18229.65 35.59 52583.37 88888.00 2007-12-20 13:17:51.409 354 18229.64 35.44 52583.28 88888.00 2007-12-20 13:17:51.909 354 18229.44 35.44 52583.30 88888.00 2007-12-20 13:17:52.409 354 18229.45 35.40 52583.45 88888.00 2007-12-20 13:17:52.909 354 18229.47 35.36 52583.40 88888.00 2007-12-20 13:17:53.409 354 18229.45 35.33 52583.46 88888.00 2007-12-20 13:17:53.909 354 18229.38 35.26 52583.61 88888.00 2007-12-20 13:17:54.409 354 18229.32 35.30 52583.67 88888.00 2007-12-20 13:17:54.909 354 18229.28 35.32 52583.60 88888.00 2007-12-20 13:17:55.409 354 18229.29 35.25 52583.40 88888.00 2007-12-20 13:17:55.909 354 18229.47 35.20 52583.34 88888.00 2007-12-20 13:17:56.409 354 18229.59 35.29 52583.20 88888.00 2007-12-20 13:17:56.909 354 18229.63 35.26 52583.12 88888.00 2007-12-20 13:17:57.409 354 18229.63 35.20 52583.27 88888.00 2007-12-20 13:17:57.909 354 18229.52 35.18 52583.34 88888.00 2007-12-20 13:17:58.409 354 18229.45 35.25 52583.42 88888.00 2007-12-20 13:17:58.909 354 18229.37 35.35 52583.37 88888.00 2007-12-20 13:17:59.409 354 18229.34 35.42 52583.37 88888.00 2007-12-20 13:17:59.909 354 18229.31 35.49 52583.42 88888.00 2007-12-20 13:18:00.409 354 18229.26 35.58 52583.55 88888.00 2007-12-20 13:18:00.909 354 18229.20 35.59 52583.59 88888.00 2007-12-20 13:18:01.409 354 18229.38 35.61 52583.60 88888.00 2007-12-20 13:18:01.909 354 18229.34 35.73 52583.58 88888.00 2007-12-20 13:18:02.409 354 18229.28 35.85 52583.60 88888.00 2007-12-20 13:18:02.909 354 18229.26 35.80 52583.61 88888.00 2007-12-20 13:18:03.409 354 18229.35 35.78 52583.74 88888.00 2007-12-20 13:18:03.909 354 18229.40 35.80 52583.75 88888.00 2007-12-20 13:18:04.409 354 18229.33 35.77 52583.73 88888.00 2007-12-20 13:18:04.909 354 18229.30 35.78 52583.69 88888.00 2007-12-20 13:18:05.409 354 18229.19 35.90 52583.74 88888.00 2007-12-20 13:18:05.909 354 18229.18 36.00 52583.79 88888.00 2007-12-20 13:18:06.409 354 18229.34 36.13 52583.90 88888.00 2007-12-20 13:18:06.909 354 18229.31 36.21 52583.93 88888.00 2007-12-20 13:18:07.409 354 18229.11 36.20 52583.91 88888.00 2007-12-20 13:18:07.909 354 18228.94 36.18 52584.02 88888.00 2007-12-20 13:18:08.409 354 18228.91 36.21 52584.02 88888.00 2007-12-20 13:18:08.909 354 18228.88 36.23 52584.04 88888.00 2007-12-20 13:18:09.409 354 18228.86 36.28 52584.00 88888.00 2007-12-20 13:18:09.909 354 18228.82 36.38 52583.84 88888.00 2007-12-20 13:18:10.409 354 18228.78 36.36 52583.75 88888.00 2007-12-20 13:18:10.909 354 18228.71 36.31 52583.80 88888.00 2007-12-20 13:18:11.409 354 18228.68 36.33 52583.94 88888.00 2007-12-20 13:18:11.909 354 18228.55 36.28 52583.90 88888.00 2007-12-20 13:18:12.409 354 18228.46 36.29 52583.81 88888.00 2007-12-20 13:18:12.909 354 18228.51 36.27 52583.76 88888.00 2007-12-20 13:18:13.409 354 18228.46 36.25 52583.74 88888.00 2007-12-20 13:18:13.909 354 18228.41 36.21 52583.72 88888.00 2007-12-20 13:18:14.409 354 18228.30 36.25 52583.79 88888.00 2007-12-20 13:18:14.909 354 18228.33 36.31 52583.85 88888.00 2007-12-20 13:18:15.409 354 18228.17 36.40 52583.93 88888.00 2007-12-20 13:18:15.909 354 18228.12 36.48 52583.85 88888.00 2007-12-20 13:18:16.409 354 18228.18 36.47 52583.78 88888.00 2007-12-20 13:18:16.909 354 18228.22 36.48 52583.81 88888.00 2007-12-20 13:18:17.409 354 18228.17 36.45 52583.96 88888.00 2007-12-20 13:18:17.909 354 18228.29 36.48 52583.93 88888.00 2007-12-20 13:18:18.409 354 18228.33 36.47 52583.91 88888.00 2007-12-20 13:18:18.909 354 18228.25 36.49 52583.90 88888.00 2007-12-20 13:18:19.409 354 18228.33 36.63 52583.81 88888.00 2007-12-20 13:18:19.909 354 18228.32 36.58 52583.76 88888.00 2007-12-20 13:18:20.409 354 18228.36 36.65 52583.75 88888.00 2007-12-20 13:18:20.909 354 18228.53 36.64 52583.69 88888.00 2007-12-20 13:18:21.409 354 18228.52 36.58 52583.67 88888.00 2007-12-20 13:18:21.909 354 18228.54 36.54 52583.65 88888.00 2007-12-20 13:18:22.409 354 18228.71 36.54 52583.50 88888.00 2007-12-20 13:18:22.909 354 18228.85 36.71 52583.50 88888.00 2007-12-20 13:18:23.409 354 18228.96 36.78 52583.60 88888.00 2007-12-20 13:18:23.909 354 18228.88 36.73 52583.64 88888.00 2007-12-20 13:18:24.409 354 18228.94 36.72 52583.52 88888.00 2007-12-20 13:18:24.909 354 18228.96 36.70 52583.63 88888.00 2007-12-20 13:18:25.409 354 18228.97 36.66 52583.76 88888.00 2007-12-20 13:18:25.909 354 18229.15 36.61 52583.79 88888.00 2007-12-20 13:18:26.409 354 18229.05 36.58 52583.84 88888.00 2007-12-20 13:18:26.909 354 18229.11 36.58 52583.80 88888.00 2007-12-20 13:18:27.409 354 18229.07 36.56 52583.81 88888.00 2007-12-20 13:18:27.909 354 18229.22 36.48 52583.81 88888.00 2007-12-20 13:18:28.409 354 18229.16 36.40 52583.80 88888.00 2007-12-20 13:18:28.909 354 18229.08 36.37 52583.90 88888.00 2007-12-20 13:18:29.409 354 18229.13 36.33 52583.99 88888.00 2007-12-20 13:18:29.909 354 18229.26 36.32 52583.96 88888.00 2007-12-20 13:18:30.409 354 18229.20 36.27 52584.00 88888.00 2007-12-20 13:18:30.909 354 18229.26 36.27 52584.05 88888.00 2007-12-20 13:18:31.409 354 18229.08 36.28 52584.02 88888.00 2007-12-20 13:18:31.909 354 18229.02 36.26 52583.99 88888.00 2007-12-20 13:18:32.409 354 18228.97 36.28 52583.95 88888.00 2007-12-20 13:18:32.909 354 18228.94 36.24 52583.84 88888.00 2007-12-20 13:18:33.409 354 18228.95 36.12 52583.86 88888.00 2007-12-20 13:18:33.909 354 18228.96 36.03 52583.92 88888.00 2007-12-20 13:18:34.409 354 18229.09 36.02 52583.87 88888.00 2007-12-20 13:18:34.909 354 18229.15 35.99 52583.87 88888.00 2007-12-20 13:18:35.409 354 18229.09 35.98 52583.91 88888.00 2007-12-20 13:18:35.909 354 18228.97 35.92 52583.82 88888.00 2007-12-20 13:18:36.409 354 18228.93 35.85 52583.76 88888.00 2007-12-20 13:18:36.909 354 18228.88 35.77 52583.79 88888.00 2007-12-20 13:18:37.409 354 18228.85 35.73 52583.65 88888.00 2007-12-20 13:18:37.909 354 18228.87 35.72 52583.59 88888.00 2007-12-20 13:18:38.409 354 18228.74 35.61 52583.60 88888.00 2007-12-20 13:18:38.909 354 18228.69 35.54 52583.46 88888.00 2007-12-20 13:18:39.409 354 18228.76 35.45 52583.40 88888.00 2007-12-20 13:18:39.909 354 18228.78 35.45 52583.38 88888.00 2007-12-20 13:18:40.409 354 18228.67 35.39 52583.18 88888.00 2007-12-20 13:18:40.909 354 18228.71 35.25 52583.20 88888.00 2007-12-20 13:18:41.409 354 18228.65 35.20 52583.22 88888.00 2007-12-20 13:18:41.909 354 18228.82 35.22 52583.34 88888.00 2007-12-20 13:18:42.409 354 18228.83 35.18 52583.30 88888.00 2007-12-20 13:18:42.909 354 18228.73 35.03 52583.18 88888.00 2007-12-20 13:18:43.409 354 18228.73 34.92 52583.17 88888.00 2007-12-20 13:18:43.909 354 18228.72 34.85 52583.22 88888.00 2007-12-20 13:18:44.409 354 18228.75 34.68 52583.23 88888.00 2007-12-20 13:18:44.909 354 18228.74 34.62 52583.22 88888.00 2007-12-20 13:18:45.409 354 18228.69 34.55 52583.18 88888.00 2007-12-20 13:18:45.909 354 18228.65 34.42 52583.11 88888.00 2007-12-20 13:18:46.409 354 18228.64 34.39 52583.09 88888.00 2007-12-20 13:18:46.909 354 18228.65 34.34 52583.22 88888.00 2007-12-20 13:18:47.409 354 18228.75 34.32 52583.15 88888.00 2007-12-20 13:18:47.909 354 18228.65 34.33 52583.11 88888.00 2007-12-20 13:18:48.409 354 18228.69 34.33 52583.14 88888.00 2007-12-20 13:18:48.909 354 18228.68 34.31 52583.15 88888.00 2007-12-20 13:18:49.409 354 18228.62 34.23 52583.05 88888.00 2007-12-20 13:18:49.909 354 18228.74 34.21 52583.01 88888.00 2007-12-20 13:18:50.409 354 18228.64 34.07 52583.10 88888.00 2007-12-20 13:18:50.909 354 18228.53 34.06 52583.11 88888.00 2007-12-20 13:18:51.409 354 18228.56 34.00 52583.11 88888.00 2007-12-20 13:18:51.909 354 18228.58 33.93 52583.07 88888.00 2007-12-20 13:18:52.409 354 18228.56 33.91 52583.13 88888.00 2007-12-20 13:18:52.909 354 18228.59 33.92 52583.03 88888.00 2007-12-20 13:18:53.409 354 18228.50 33.98 52582.97 88888.00 2007-12-20 13:18:53.909 354 18228.41 34.02 52583.01 88888.00 2007-12-20 13:18:54.409 354 18228.43 34.00 52583.16 88888.00 2007-12-20 13:18:54.909 354 18228.40 33.98 52583.27 88888.00 2007-12-20 13:18:55.409 354 18228.42 33.92 52583.20 88888.00 2007-12-20 13:18:55.909 354 18228.51 33.85 52583.18 88888.00 2007-12-20 13:18:56.409 354 18228.57 33.73 52583.23 88888.00 2007-12-20 13:18:56.909 354 18228.46 33.62 52583.22 88888.00 2007-12-20 13:18:57.409 354 18228.45 33.66 52583.11 88888.00 2007-12-20 13:18:57.909 354 18228.32 33.70 52583.06 88888.00 2007-12-20 13:18:58.409 354 18228.44 33.70 52583.06 88888.00 2007-12-20 13:18:58.909 354 18228.51 33.71 52583.10 88888.00 2007-12-20 13:18:59.409 354 18228.54 33.73 52583.16 88888.00 2007-12-20 13:18:59.909 354 18228.57 33.77 52583.20 88888.00 2007-12-20 13:19:00.409 354 18228.57 33.68 52583.20 88888.00 2007-12-20 13:19:00.909 354 18228.65 33.62 52583.22 88888.00 2007-12-20 13:19:01.409 354 18228.77 33.56 52583.20 88888.00 2007-12-20 13:19:01.909 354 18228.77 33.54 52583.21 88888.00 2007-12-20 13:19:02.409 354 18228.78 33.56 52583.20 88888.00 2007-12-20 13:19:02.909 354 18228.72 33.52 52583.24 88888.00 2007-12-20 13:19:03.409 354 18228.83 33.43 52583.23 88888.00 2007-12-20 13:19:03.909 354 18228.79 33.47 52583.21 88888.00 2007-12-20 13:19:04.409 354 18228.86 33.52 52583.24 88888.00 2007-12-20 13:19:04.909 354 18228.87 33.49 52583.25 88888.00 2007-12-20 13:19:05.409 354 18228.86 33.48 52583.23 88888.00 2007-12-20 13:19:05.909 354 18228.73 33.59 52583.23 88888.00 2007-12-20 13:19:06.409 354 18228.79 33.68 52583.18 88888.00 2007-12-20 13:19:06.909 354 18228.83 33.64 52583.16 88888.00 2007-12-20 13:19:07.409 354 18228.88 33.64 52583.13 88888.00 2007-12-20 13:19:07.909 354 18228.88 33.73 52583.14 88888.00 2007-12-20 13:19:08.409 354 18228.80 33.77 52583.24 88888.00 2007-12-20 13:19:08.909 354 18228.78 33.79 52583.34 88888.00 2007-12-20 13:19:09.409 354 18228.75 33.80 52583.28 88888.00 2007-12-20 13:19:09.909 354 18228.79 33.90 52583.24 88888.00 2007-12-20 13:19:10.409 354 18228.71 33.91 52583.38 88888.00 2007-12-20 13:19:10.909 354 18228.63 33.98 52583.42 88888.00 2007-12-20 13:19:11.409 354 18228.72 33.98 52583.46 88888.00 2007-12-20 13:19:11.909 354 18228.74 34.02 52583.40 88888.00 2007-12-20 13:19:12.409 354 18228.85 34.07 52583.40 88888.00 2007-12-20 13:19:12.909 354 18228.89 34.08 52583.36 88888.00 2007-12-20 13:19:13.409 354 18228.79 34.16 52583.40 88888.00 2007-12-20 13:19:13.909 354 18228.67 34.21 52583.38 88888.00 2007-12-20 13:19:14.409 354 18228.69 34.13 52583.29 88888.00 2007-12-20 13:19:14.909 354 18228.80 34.10 52583.30 88888.00 2007-12-20 13:19:15.409 354 18228.76 34.14 52583.46 88888.00 2007-12-20 13:19:15.909 354 18228.74 34.25 52583.47 88888.00 2007-12-20 13:19:16.409 354 18228.56 34.37 52583.38 88888.00 2007-12-20 13:19:16.909 354 18228.55 34.42 52583.47 88888.00 2007-12-20 13:19:17.409 354 18228.53 34.42 52583.45 88888.00 2007-12-20 13:19:17.909 354 18228.51 34.45 52583.56 88888.00 2007-12-20 13:19:18.409 354 18228.55 34.44 52583.53 88888.00 2007-12-20 13:19:18.909 354 18228.40 34.43 52583.46 88888.00 2007-12-20 13:19:19.409 354 18228.41 34.52 52583.57 88888.00 2007-12-20 13:19:19.909 354 18228.25 34.52 52583.70 88888.00 2007-12-20 13:19:20.409 354 18228.26 34.52 52583.74 88888.00 2007-12-20 13:19:20.909 354 18228.25 34.51 52583.74 88888.00 2007-12-20 13:19:21.409 354 18228.21 34.39 52583.71 88888.00 2007-12-20 13:19:21.909 354 18228.32 34.27 52583.63 88888.00 2007-12-20 13:19:22.409 354 18228.29 34.26 52583.63 88888.00 2007-12-20 13:19:22.909 354 18228.26 34.27 52583.63 88888.00 2007-12-20 13:19:23.409 354 18228.24 34.27 52583.62 88888.00 2007-12-20 13:19:23.909 354 18228.20 34.21 52583.50 88888.00 2007-12-20 13:19:24.409 354 18228.21 34.15 52583.49 88888.00 2007-12-20 13:19:24.909 354 18228.15 34.19 52583.52 88888.00 2007-12-20 13:19:25.409 354 18228.13 34.18 52583.55 88888.00 2007-12-20 13:19:25.909 354 18228.12 34.27 52583.63 88888.00 2007-12-20 13:19:26.409 354 18228.10 34.28 52583.60 88888.00 2007-12-20 13:19:26.909 354 18228.11 34.29 52583.62 88888.00 2007-12-20 13:19:27.409 354 18228.03 34.19 52583.71 88888.00 2007-12-20 13:19:27.909 354 18228.08 34.09 52583.68 88888.00 2007-12-20 13:19:28.409 354 18228.08 34.05 52583.67 88888.00 2007-12-20 13:19:28.909 354 18228.03 34.08 52583.78 88888.00 2007-12-20 13:19:29.409 354 18228.01 34.10 52583.90 88888.00 2007-12-20 13:19:29.909 354 18227.93 34.13 52583.84 88888.00 2007-12-20 13:19:30.409 354 18227.99 34.15 52583.95 88888.00 2007-12-20 13:19:30.909 354 18228.11 34.22 52584.00 88888.00 2007-12-20 13:19:31.409 354 18228.06 34.19 52584.00 88888.00 2007-12-20 13:19:31.909 354 18227.85 34.21 52583.95 88888.00 2007-12-20 13:19:32.409 354 18227.81 34.26 52583.90 88888.00 2007-12-20 13:19:32.909 354 18227.68 34.30 52583.86 88888.00 2007-12-20 13:19:33.409 354 18227.53 34.27 52583.83 88888.00 2007-12-20 13:19:33.909 354 18227.49 34.25 52583.86 88888.00 2007-12-20 13:19:34.409 354 18227.36 34.25 52583.78 88888.00 2007-12-20 13:19:34.909 354 18227.31 34.28 52583.80 88888.00 2007-12-20 13:19:35.409 354 18227.36 34.20 52583.91 88888.00 2007-12-20 13:19:35.909 354 18227.25 34.16 52583.91 88888.00 2007-12-20 13:19:36.409 354 18227.32 34.16 52583.87 88888.00 2007-12-20 13:19:36.909 354 18227.25 34.11 52583.95 88888.00 2007-12-20 13:19:37.409 354 18227.21 34.13 52583.88 88888.00 2007-12-20 13:19:37.909 354 18227.25 34.10 52583.83 88888.00 2007-12-20 13:19:38.409 354 18227.24 34.07 52583.96 88888.00 2007-12-20 13:19:38.909 354 18227.22 34.01 52583.93 88888.00 2007-12-20 13:19:39.409 354 18227.26 33.97 52583.96 88888.00 2007-12-20 13:19:39.909 354 18227.21 34.00 52583.90 88888.00 2007-12-20 13:19:40.409 354 18227.19 33.95 52583.86 88888.00 2007-12-20 13:19:40.909 354 18227.07 33.90 52583.94 88888.00 2007-12-20 13:19:41.409 354 18226.99 33.93 52583.90 88888.00 2007-12-20 13:19:41.909 354 18226.94 33.88 52583.86 88888.00 2007-12-20 13:19:42.409 354 18226.94 33.80 52583.78 88888.00 2007-12-20 13:19:42.909 354 18226.93 33.73 52583.78 88888.00 2007-12-20 13:19:43.409 354 18226.83 33.74 52583.65 88888.00 2007-12-20 13:19:43.909 354 18226.74 33.70 52583.58 88888.00 2007-12-20 13:19:44.409 354 18226.73 33.67 52583.63 88888.00 2007-12-20 13:19:44.909 354 18226.63 33.70 52583.51 88888.00 2007-12-20 13:19:45.409 354 18226.78 33.71 52583.50 88888.00 2007-12-20 13:19:45.909 354 18226.72 33.57 52583.60 88888.00 2007-12-20 13:19:46.409 354 18226.68 33.53 52583.59 88888.00 2007-12-20 13:19:46.909 354 18226.49 33.54 52583.53 88888.00 2007-12-20 13:19:47.409 354 18226.35 33.51 52583.53 88888.00 2007-12-20 13:19:47.909 354 18226.26 33.63 52583.53 88888.00 2007-12-20 13:19:48.409 354 18226.39 33.57 52583.49 88888.00 2007-12-20 13:19:48.909 354 18226.43 33.36 52583.52 88888.00 2007-12-20 13:19:49.409 354 18226.28 33.36 52583.47 88888.00 2007-12-20 13:19:49.909 354 18226.26 33.33 52583.41 88888.00 2007-12-20 13:19:50.409 354 18226.35 33.27 52583.47 88888.00 2007-12-20 13:19:50.909 354 18226.26 33.25 52583.60 88888.00 2007-12-20 13:19:51.409 354 18226.17 33.19 52583.51 88888.00 2007-12-20 13:19:51.909 354 18226.15 33.28 52583.59 88888.00 2007-12-20 13:19:52.409 354 18226.05 33.31 52583.58 88888.00 2007-12-20 13:19:52.909 354 18225.94 33.28 52583.62 88888.00 2007-12-20 13:19:53.409 354 18226.00 33.30 52583.59 88888.00 2007-12-20 13:19:53.909 354 18225.92 33.33 52583.57 88888.00 2007-12-20 13:19:54.409 354 18225.86 33.36 52583.42 88888.00 2007-12-20 13:19:54.909 354 18225.90 33.34 52583.20 88888.00 2007-12-20 13:19:55.409 354 18225.87 33.33 52583.13 88888.00 2007-12-20 13:19:55.909 354 18225.73 33.24 52583.15 88888.00 2007-12-20 13:19:56.409 354 18225.76 33.19 52583.14 88888.00 2007-12-20 13:19:56.909 354 18225.83 33.25 52583.30 88888.00 2007-12-20 13:19:57.409 354 18225.71 33.22 52583.32 88888.00 2007-12-20 13:19:57.909 354 18225.62 33.18 52583.21 88888.00 2007-12-20 13:19:58.409 354 18225.58 33.15 52583.18 88888.00 2007-12-20 13:19:58.909 354 18225.67 33.13 52583.09 88888.00 2007-12-20 13:19:59.409 354 18225.65 33.15 52583.06 88888.00 2007-12-20 13:19:59.909 354 18225.50 33.12 52583.10 88888.00 2007-12-20 13:20:00.409 354 18225.51 33.08 52583.01 88888.00 2007-12-20 13:20:00.909 354 18225.51 33.01 52582.90 88888.00 2007-12-20 13:20:01.409 354 18225.33 32.97 52582.90 88888.00 2007-12-20 13:20:01.909 354 18225.44 32.95 52582.90 88888.00 2007-12-20 13:20:02.409 354 18225.47 32.89 52582.86 88888.00 2007-12-20 13:20:02.909 354 18225.28 32.67 52582.80 88888.00 2007-12-20 13:20:03.409 354 18225.24 32.59 52582.77 88888.00 2007-12-20 13:20:03.909 354 18225.25 32.64 52582.84 88888.00 2007-12-20 13:20:04.409 354 18225.26 32.65 52582.87 88888.00 2007-12-20 13:20:04.909 354 18225.13 32.60 52582.86 88888.00 2007-12-20 13:20:05.409 354 18224.97 32.59 52582.82 88888.00 2007-12-20 13:20:05.909 354 18224.96 32.56 52582.89 88888.00 2007-12-20 13:20:06.409 354 18225.02 32.44 52582.97 88888.00 2007-12-20 13:20:06.909 354 18225.00 32.44 52582.94 88888.00 2007-12-20 13:20:07.409 354 18224.77 32.45 52583.03 88888.00 2007-12-20 13:20:07.909 354 18224.61 32.39 52583.11 88888.00 2007-12-20 13:20:08.409 354 18224.66 32.37 52582.99 88888.00 2007-12-20 13:20:08.909 354 18224.76 32.31 52582.92 88888.00 2007-12-20 13:20:09.409 354 18224.75 32.29 52582.97 88888.00 2007-12-20 13:20:09.909 354 18224.62 32.34 52583.09 88888.00 2007-12-20 13:20:10.409 354 18224.65 32.36 52583.04 88888.00 2007-12-20 13:20:10.909 354 18224.62 32.34 52582.92 88888.00 2007-12-20 13:20:11.409 354 18224.59 32.31 52582.79 88888.00 2007-12-20 13:20:11.909 354 18224.56 32.35 52582.79 88888.00 2007-12-20 13:20:12.409 354 18224.51 32.40 52582.84 88888.00 2007-12-20 13:20:12.909 354 18224.41 32.52 52582.84 88888.00 2007-12-20 13:20:13.409 354 18224.31 32.54 52582.86 88888.00 2007-12-20 13:20:13.909 354 18224.35 32.54 52582.81 88888.00 2007-12-20 13:20:14.409 354 18224.37 32.51 52582.91 88888.00 2007-12-20 13:20:14.909 354 18224.42 32.47 52582.93 88888.00 2007-12-20 13:20:15.409 354 18224.23 32.52 52582.87 88888.00 2007-12-20 13:20:15.909 354 18224.06 32.55 52582.87 88888.00 2007-12-20 13:20:16.409 354 18224.15 32.59 52582.94 88888.00 2007-12-20 13:20:16.909 354 18224.17 32.60 52582.80 88888.00 2007-12-20 13:20:17.409 354 18224.09 32.69 52582.70 88888.00 2007-12-20 13:20:17.909 354 18224.01 32.77 52582.69 88888.00 2007-12-20 13:20:18.409 354 18223.90 32.65 52582.69 88888.00 2007-12-20 13:20:18.909 354 18223.80 32.58 52582.60 88888.00 2007-12-20 13:20:19.409 354 18223.84 32.59 52582.54 88888.00 2007-12-20 13:20:19.909 354 18223.75 32.69 52582.49 88888.00 2007-12-20 13:20:20.409 354 18223.70 32.65 52582.47 88888.00 2007-12-20 13:20:20.909 354 18223.65 32.62 52582.39 88888.00 2007-12-20 13:20:21.409 354 18223.53 32.64 52582.57 88888.00 2007-12-20 13:20:21.909 354 18223.41 32.72 52582.67 88888.00 2007-12-20 13:20:22.409 354 18223.34 32.73 52582.62 88888.00 2007-12-20 13:20:22.909 354 18223.24 32.71 52582.57 88888.00 2007-12-20 13:20:23.409 354 18223.31 32.75 52582.44 88888.00 2007-12-20 13:20:23.909 354 18223.29 32.78 52582.56 88888.00 2007-12-20 13:20:24.409 354 18223.15 32.86 52582.59 88888.00 2007-12-20 13:20:24.909 354 18223.09 32.86 52582.49 88888.00 2007-12-20 13:20:25.409 354 18223.00 32.85 52582.47 88888.00 2007-12-20 13:20:25.909 354 18222.97 32.79 52582.49 88888.00 2007-12-20 13:20:26.409 354 18222.88 32.81 52582.53 88888.00 2007-12-20 13:20:26.909 354 18222.82 32.78 52582.48 88888.00 2007-12-20 13:20:27.409 354 18222.83 32.87 52582.46 88888.00 2007-12-20 13:20:27.909 354 18222.68 32.90 52582.39 88888.00 2007-12-20 13:20:28.409 354 18222.56 32.91 52582.40 88888.00 2007-12-20 13:20:28.909 354 18222.53 32.95 52582.43 88888.00 2007-12-20 13:20:29.409 354 18222.43 32.87 52582.60 88888.00 2007-12-20 13:20:29.909 354 18222.38 32.80 52582.67 88888.00 2007-12-20 13:20:30.409 354 18222.32 32.85 52582.67 88888.00 2007-12-20 13:20:30.909 354 18222.32 32.87 52582.70 88888.00 2007-12-20 13:20:31.409 354 18222.31 32.79 52582.69 88888.00 2007-12-20 13:20:31.909 354 18222.24 32.87 52582.67 88888.00 2007-12-20 13:20:32.409 354 18222.07 32.92 52582.74 88888.00 2007-12-20 13:20:32.909 354 18221.99 32.97 52582.72 88888.00 2007-12-20 13:20:33.409 354 18221.73 32.92 52582.67 88888.00 2007-12-20 13:20:33.909 354 18221.68 32.95 52582.75 88888.00 2007-12-20 13:20:34.409 354 18221.68 33.02 52582.71 88888.00 2007-12-20 13:20:34.909 354 18221.50 33.04 52582.68 88888.00 2007-12-20 13:20:35.409 354 18221.40 33.06 52582.74 88888.00 2007-12-20 13:20:35.909 354 18221.49 33.08 52582.81 88888.00 2007-12-20 13:20:36.409 354 18221.48 33.13 52582.83 88888.00 2007-12-20 13:20:36.909 354 18221.36 33.23 52582.88 88888.00 2007-12-20 13:20:37.409 354 18221.35 33.28 52582.81 88888.00 2007-12-20 13:20:37.909 354 18221.33 33.34 52582.79 88888.00 2007-12-20 13:20:38.409 354 18221.15 33.38 52582.80 88888.00 2007-12-20 13:20:38.909 354 18221.08 33.43 52582.87 88888.00 2007-12-20 13:20:39.409 354 18221.11 33.58 52582.75 88888.00 2007-12-20 13:20:39.909 354 18221.03 33.58 52582.64 88888.00 2007-12-20 13:20:40.409 354 18220.83 33.58 52582.59 88888.00 2007-12-20 13:20:40.909 354 18220.93 33.66 52582.55 88888.00 2007-12-20 13:20:41.409 354 18220.90 33.73 52582.64 88888.00 2007-12-20 13:20:41.909 354 18220.79 33.73 52582.68 88888.00 2007-12-20 13:20:42.409 354 18220.65 33.74 52582.65 88888.00 2007-12-20 13:20:42.909 354 18220.68 33.80 52582.70 88888.00 2007-12-20 13:20:43.409 354 18220.46 33.89 52582.76 88888.00 2007-12-20 13:20:43.909 354 18220.29 33.87 52582.72 88888.00 2007-12-20 13:20:44.409 354 18220.55 33.89 52582.69 88888.00 2007-12-20 13:20:44.909 354 18220.49 33.93 52582.51 88888.00 2007-12-20 13:20:45.409 354 18220.40 34.06 52582.56 88888.00 2007-12-20 13:20:45.909 354 18220.20 34.14 52582.74 88888.00 2007-12-20 13:20:46.409 354 18220.12 34.10 52582.59 88888.00 2007-12-20 13:20:46.909 354 18220.29 34.11 52582.63 88888.00 2007-12-20 13:20:47.409 354 18220.33 34.16 52582.79 88888.00 2007-12-20 13:20:47.909 354 18220.31 34.22 52582.78 88888.00 2007-12-20 13:20:48.409 354 18220.26 34.23 52582.62 88888.00 2007-12-20 13:20:48.909 354 18220.16 34.20 52582.69 88888.00 2007-12-20 13:20:49.409 354 18220.22 34.23 52582.71 88888.00 2007-12-20 13:20:49.909 354 18220.17 34.28 52582.72 88888.00 2007-12-20 13:20:50.409 354 18220.07 34.30 52582.82 88888.00 2007-12-20 13:20:50.909 354 18219.96 34.23 52582.81 88888.00 2007-12-20 13:20:51.409 354 18219.82 34.22 52582.80 88888.00 2007-12-20 13:20:51.909 354 18219.84 34.29 52582.69 88888.00 2007-12-20 13:20:52.409 354 18219.72 34.31 52582.78 88888.00 2007-12-20 13:20:52.909 354 18219.49 34.24 52582.77 88888.00 2007-12-20 13:20:53.409 354 18219.44 34.14 52582.76 88888.00 2007-12-20 13:20:53.909 354 18219.52 34.24 52582.72 88888.00 2007-12-20 13:20:54.409 354 18219.50 34.44 52582.66 88888.00 2007-12-20 13:20:54.909 354 18219.51 34.52 52582.62 88888.00 2007-12-20 13:20:55.409 354 18219.53 34.46 52582.60 88888.00 2007-12-20 13:20:55.909 354 18219.46 34.56 52582.55 88888.00 2007-12-20 13:20:56.409 354 18219.47 34.60 52582.49 88888.00 2007-12-20 13:20:56.909 354 18219.45 34.55 52582.64 88888.00 2007-12-20 13:20:57.409 354 18219.35 34.52 52582.71 88888.00 2007-12-20 13:20:57.909 354 18219.22 34.47 52582.75 88888.00 2007-12-20 13:20:58.409 354 18218.95 34.52 52582.70 88888.00 2007-12-20 13:20:58.909 354 18218.77 34.52 52582.76 88888.00 2007-12-20 13:20:59.409 354 18218.85 34.53 52582.80 88888.00 2007-12-20 13:20:59.909 354 18218.81 34.62 52582.76 88888.00 2007-12-20 13:21:00.409 354 18218.79 34.65 52582.64 88888.00 2007-12-20 13:21:00.909 354 18218.64 34.61 52582.58 88888.00 2007-12-20 13:21:01.409 354 18218.58 34.67 52582.60 88888.00 2007-12-20 13:21:01.909 354 18218.58 34.68 52582.63 88888.00 2007-12-20 13:21:02.409 354 18218.56 34.71 52582.72 88888.00 2007-12-20 13:21:02.909 354 18218.63 34.79 52582.52 88888.00 2007-12-20 13:21:03.409 354 18218.56 34.81 52582.54 88888.00 2007-12-20 13:21:03.909 354 18218.42 34.74 52582.59 88888.00 2007-12-20 13:21:04.409 354 18218.41 34.69 52582.68 88888.00 2007-12-20 13:21:04.909 354 18218.45 34.75 52582.62 88888.00 2007-12-20 13:21:05.409 354 18218.38 34.82 52582.52 88888.00 2007-12-20 13:21:05.909 354 18218.35 34.91 52582.56 88888.00 2007-12-20 13:21:06.409 354 18218.38 34.89 52582.47 88888.00 2007-12-20 13:21:06.909 354 18218.20 34.89 52582.49 88888.00 2007-12-20 13:21:07.409 354 18218.07 34.89 52582.57 88888.00 2007-12-20 13:21:07.909 354 18218.01 34.88 52582.59 88888.00 2007-12-20 13:21:08.409 354 18218.01 34.93 52582.60 88888.00 2007-12-20 13:21:08.909 354 18217.93 35.01 52582.69 88888.00 2007-12-20 13:21:09.409 354 18217.81 35.07 52582.69 88888.00 2007-12-20 13:21:09.909 354 18217.88 35.06 52582.66 88888.00 2007-12-20 13:21:10.409 354 18217.89 35.09 52582.69 88888.00 2007-12-20 13:21:10.909 354 18217.87 35.19 52582.68 88888.00 2007-12-20 13:21:11.409 354 18217.84 35.24 52582.75 88888.00 2007-12-20 13:21:11.909 354 18217.79 35.32 52582.74 88888.00 2007-12-20 13:21:12.409 354 18217.64 35.33 52582.60 88888.00 2007-12-20 13:21:12.909 354 18217.51 35.34 52582.59 88888.00 2007-12-20 13:21:13.409 354 18217.44 35.37 52582.67 88888.00 2007-12-20 13:21:13.909 354 18217.50 35.37 52582.65 88888.00 2007-12-20 13:21:14.409 354 18217.49 35.41 52582.60 88888.00 2007-12-20 13:21:14.909 354 18217.47 35.46 52582.58 88888.00 2007-12-20 13:21:15.409 354 18217.23 35.51 52582.63 88888.00 2007-12-20 13:21:15.909 354 18217.33 35.56 52582.82 88888.00 2007-12-20 13:21:16.409 354 18217.38 35.59 52582.79 88888.00 2007-12-20 13:21:16.909 354 18217.18 35.64 52582.71 88888.00 2007-12-20 13:21:17.409 354 18217.02 35.64 52582.77 88888.00 2007-12-20 13:21:17.909 354 18216.91 35.65 52582.87 88888.00 2007-12-20 13:21:18.409 354 18216.89 35.62 52582.83 88888.00 2007-12-20 13:21:18.909 354 18216.88 35.69 52582.90 88888.00 2007-12-20 13:21:19.409 354 18216.85 35.77 52582.84 88888.00 2007-12-20 13:21:19.909 354 18216.77 35.85 52582.69 88888.00 2007-12-20 13:21:20.409 354 18216.79 35.82 52582.60 88888.00 2007-12-20 13:21:20.909 354 18216.58 35.92 52582.58 88888.00 2007-12-20 13:21:21.409 354 18216.55 36.03 52582.71 88888.00 2007-12-20 13:21:21.909 354 18216.47 36.05 52582.70 88888.00 2007-12-20 13:21:22.409 354 18216.32 36.08 52582.68 88888.00 2007-12-20 13:21:22.909 354 18216.32 36.08 52582.71 88888.00 2007-12-20 13:21:23.409 354 18216.38 36.12 52582.71 88888.00 2007-12-20 13:21:23.909 354 18216.36 36.16 52582.83 88888.00 2007-12-20 13:21:24.409 354 18216.16 36.24 52582.94 88888.00 2007-12-20 13:21:24.909 354 18216.07 36.25 52582.99 88888.00 2007-12-20 13:21:25.409 354 18216.12 36.30 52582.99 88888.00 2007-12-20 13:21:25.909 354 18216.07 36.33 52582.90 88888.00 2007-12-20 13:21:26.409 354 18216.16 36.34 52582.91 88888.00 2007-12-20 13:21:26.909 354 18216.19 36.39 52582.97 88888.00 2007-12-20 13:21:27.409 354 18216.08 36.45 52583.03 88888.00 2007-12-20 13:21:27.909 354 18215.88 36.54 52583.14 88888.00 2007-12-20 13:21:28.409 354 18215.77 36.59 52583.16 88888.00 2007-12-20 13:21:28.909 354 18215.76 36.64 52583.10 88888.00 2007-12-20 13:21:29.409 354 18215.81 36.64 52583.02 88888.00 2007-12-20 13:21:29.909 354 18215.83 36.66 52583.11 88888.00 2007-12-20 13:21:30.409 354 18215.67 36.80 52583.15 88888.00 2007-12-20 13:21:30.909 354 18215.54 36.89 52583.23 88888.00 2007-12-20 13:21:31.409 354 18215.56 36.94 52583.17 88888.00 2007-12-20 13:21:31.909 354 18215.56 37.00 52583.03 88888.00 2007-12-20 13:21:32.409 354 18215.41 37.02 52583.00 88888.00 2007-12-20 13:21:32.909 354 18215.43 37.09 52582.98 88888.00 2007-12-20 13:21:33.409 354 18215.41 37.23 52583.09 88888.00 2007-12-20 13:21:33.909 354 18215.44 37.23 52583.24 88888.00 2007-12-20 13:21:34.409 354 18215.36 37.34 52583.20 88888.00 2007-12-20 13:21:34.909 354 18215.22 37.42 52583.20 88888.00 2007-12-20 13:21:35.409 354 18215.18 37.52 52583.28 88888.00 2007-12-20 13:21:35.909 354 18215.15 37.63 52583.25 88888.00 2007-12-20 13:21:36.409 354 18215.14 37.60 52583.37 88888.00 2007-12-20 13:21:36.909 354 18215.14 37.68 52583.30 88888.00 2007-12-20 13:21:37.409 354 18215.10 37.78 52583.28 88888.00 2007-12-20 13:21:37.909 354 18214.76 37.86 52583.33 88888.00 2007-12-20 13:21:38.409 354 18214.82 37.94 52583.32 88888.00 2007-12-20 13:21:38.909 354 18214.79 38.02 52583.27 88888.00 2007-12-20 13:21:39.409 354 18214.78 38.07 52583.28 88888.00 2007-12-20 13:21:39.909 354 18214.66 38.14 52583.11 88888.00 2007-12-20 13:21:40.409 354 18214.55 38.19 52583.02 88888.00 2007-12-20 13:21:40.909 354 18214.45 38.26 52583.03 88888.00 2007-12-20 13:21:41.409 354 18214.46 38.29 52583.12 88888.00 2007-12-20 13:21:41.909 354 18214.45 38.31 52583.26 88888.00 2007-12-20 13:21:42.409 354 18214.40 38.23 52583.33 88888.00 2007-12-20 13:21:42.909 354 18214.41 38.23 52583.40 88888.00 2007-12-20 13:21:43.409 354 18214.47 38.28 52583.35 88888.00 2007-12-20 13:21:43.909 354 18214.32 38.33 52583.15 88888.00 2007-12-20 13:21:44.409 354 18214.31 38.35 52583.11 88888.00 2007-12-20 13:21:44.909 354 18214.21 38.38 52583.21 88888.00 2007-12-20 13:21:45.409 354 18214.18 38.40 52583.24 88888.00 2007-12-20 13:21:45.909 354 18214.09 38.51 52583.35 88888.00 2007-12-20 13:21:46.406 354 18213.98 38.54 52583.26 88888.00 2007-12-20 13:21:46.906 354 18214.20 38.54 52583.25 88888.00 2007-12-20 13:21:47.406 354 18214.12 38.53 52583.26 88888.00 2007-12-20 13:21:47.906 354 18214.09 38.51 52583.23 88888.00 2007-12-20 13:21:48.406 354 18214.25 38.47 52583.12 88888.00 2007-12-20 13:21:48.906 354 18214.14 38.43 52583.07 88888.00 2007-12-20 13:21:49.406 354 18213.92 38.45 52583.20 88888.00 2007-12-20 13:21:49.906 354 18213.80 38.51 52583.20 88888.00 2007-12-20 13:21:50.406 354 18213.85 38.47 52583.34 88888.00 2007-12-20 13:21:50.906 354 18213.93 38.40 52583.37 88888.00 2007-12-20 13:21:51.406 354 18213.93 38.42 52583.25 88888.00 2007-12-20 13:21:51.906 354 18213.81 38.39 52583.25 88888.00 2007-12-20 13:21:52.406 354 18213.70 38.32 52583.29 88888.00 2007-12-20 13:21:52.906 354 18213.65 38.35 52583.39 88888.00 2007-12-20 13:21:53.406 354 18213.56 38.39 52583.25 88888.00 2007-12-20 13:21:53.906 354 18213.49 38.43 52583.14 88888.00 2007-12-20 13:21:54.406 354 18213.44 38.41 52583.18 88888.00 2007-12-20 13:21:54.906 354 18213.33 38.40 52583.23 88888.00 2007-12-20 13:21:55.406 354 18213.44 38.41 52583.32 88888.00 2007-12-20 13:21:55.906 354 18213.43 38.39 52583.40 88888.00 2007-12-20 13:21:56.406 354 18213.44 38.43 52583.46 88888.00 2007-12-20 13:21:56.906 354 18213.33 38.43 52583.50 88888.00 2007-12-20 13:21:57.406 354 18213.37 38.37 52583.50 88888.00 2007-12-20 13:21:57.906 354 18213.45 38.33 52583.37 88888.00 2007-12-20 13:21:58.406 354 18213.42 38.40 52583.39 88888.00 2007-12-20 13:21:58.906 354 18213.25 38.38 52583.29 88888.00 2007-12-20 13:21:59.406 354 18213.16 38.30 52583.22 88888.00 2007-12-20 13:21:59.906 354 18213.14 38.29 52583.24 88888.00 2007-12-20 13:22:00.406 354 18213.21 38.20 52583.37 88888.00 2007-12-20 13:22:00.906 354 18213.14 38.18 52583.25 88888.00 2007-12-20 13:22:01.406 354 18213.14 38.21 52583.22 88888.00 2007-12-20 13:22:01.906 354 18213.17 38.20 52583.14 88888.00 2007-12-20 13:22:02.406 354 18213.14 38.25 52583.24 88888.00 2007-12-20 13:22:02.906 354 18213.17 38.31 52583.22 88888.00 2007-12-20 13:22:03.406 354 18213.20 38.25 52583.26 88888.00 2007-12-20 13:22:03.906 354 18213.26 38.26 52583.24 88888.00 2007-12-20 13:22:04.406 354 18213.22 38.21 52583.21 88888.00 2007-12-20 13:22:04.906 354 18213.17 38.25 52583.13 88888.00 2007-12-20 13:22:05.406 354 18213.21 38.28 52583.18 88888.00 2007-12-20 13:22:05.906 354 18213.25 38.22 52583.10 88888.00 2007-12-20 13:22:06.406 354 18213.32 38.23 52583.13 88888.00 2007-12-20 13:22:06.906 354 18213.38 38.19 52583.17 88888.00 2007-12-20 13:22:07.406 354 18213.31 38.21 52583.13 88888.00 2007-12-20 13:22:07.906 354 18213.16 38.15 52583.18 88888.00 2007-12-20 13:22:08.406 354 18213.23 38.14 52583.22 88888.00 2007-12-20 13:22:08.906 354 18213.32 38.09 52583.17 88888.00 2007-12-20 13:22:09.406 354 18213.26 38.09 52583.06 88888.00 2007-12-20 13:22:09.906 354 18213.30 38.01 52583.07 88888.00 2007-12-20 13:22:10.406 354 18213.31 37.99 52583.05 88888.00 2007-12-20 13:22:10.906 354 18213.44 37.94 52583.04 88888.00 2007-12-20 13:22:11.406 354 18213.26 37.88 52583.11 88888.00 2007-12-20 13:22:11.906 354 18213.36 37.81 52583.12 88888.00 2007-12-20 13:22:12.406 354 18213.38 37.71 52583.10 88888.00 2007-12-20 13:22:12.906 354 18213.39 37.72 52583.03 88888.00 2007-12-20 13:22:13.406 354 18213.39 37.77 52583.05 88888.00 2007-12-20 13:22:13.906 354 18213.46 37.73 52583.02 88888.00 2007-12-20 13:22:14.406 354 18213.39 37.68 52583.09 88888.00 2007-12-20 13:22:14.906 354 18213.49 37.71 52583.13 88888.00 2007-12-20 13:22:15.406 354 18213.58 37.60 52583.05 88888.00 2007-12-20 13:22:15.906 354 18213.58 37.53 52582.99 88888.00 2007-12-20 13:22:16.406 354 18213.53 37.59 52582.99 88888.00 2007-12-20 13:22:16.906 354 18213.52 37.56 52582.84 88888.00 2007-12-20 13:22:17.406 354 18213.66 37.48 52582.70 88888.00 2007-12-20 13:22:17.906 354 18213.60 37.48 52582.68 88888.00 2007-12-20 13:22:18.406 354 18213.48 37.43 52582.65 88888.00 2007-12-20 13:22:18.906 354 18213.52 37.45 52582.70 88888.00 2007-12-20 13:22:19.406 354 18213.59 37.43 52582.78 88888.00 2007-12-20 13:22:19.906 354 18213.55 37.44 52582.75 88888.00 2007-12-20 13:22:20.406 354 18213.62 37.48 52582.74 88888.00 2007-12-20 13:22:20.906 354 18213.71 37.62 52582.69 88888.00 2007-12-20 13:22:21.406 354 18213.78 37.68 52582.76 88888.00 2007-12-20 13:22:21.906 354 18213.80 37.74 52582.91 88888.00 2007-12-20 13:22:22.406 354 18213.79 37.82 52582.99 88888.00 2007-12-20 13:22:22.906 354 18213.71 37.85 52582.87 88888.00 2007-12-20 13:22:23.406 354 18213.74 37.91 52582.67 88888.00 2007-12-20 13:22:23.906 354 18213.73 37.91 52582.62 88888.00 2007-12-20 13:22:24.406 354 18213.85 38.00 52582.64 88888.00 2007-12-20 13:22:24.906 354 18213.79 38.04 52582.74 88888.00 2007-12-20 13:22:25.406 354 18213.95 38.07 52582.87 88888.00 2007-12-20 13:22:25.906 354 18213.99 38.09 52582.89 88888.00 2007-12-20 13:22:26.406 354 18214.06 38.11 52582.90 88888.00 2007-12-20 13:22:26.906 354 18214.11 38.18 52583.00 88888.00 2007-12-20 13:22:27.406 354 18214.03 38.20 52583.06 88888.00 2007-12-20 13:22:27.906 354 18213.90 38.14 52583.07 88888.00 2007-12-20 13:22:28.406 354 18213.98 38.24 52583.07 88888.00 2007-12-20 13:22:28.906 354 18213.89 38.33 52582.92 88888.00 2007-12-20 13:22:29.406 354 18213.95 38.34 52582.87 88888.00 2007-12-20 13:22:29.906 354 18213.95 38.32 52582.86 88888.00 2007-12-20 13:22:30.406 354 18213.97 38.35 52582.80 88888.00 2007-12-20 13:22:30.906 354 18214.09 38.32 52582.89 88888.00 2007-12-20 13:22:31.406 354 18213.98 38.30 52582.99 88888.00 2007-12-20 13:22:31.906 354 18214.01 38.23 52583.09 88888.00 2007-12-20 13:22:32.406 354 18213.96 38.15 52583.05 88888.00 2007-12-20 13:22:32.906 354 18213.93 38.15 52583.01 88888.00 2007-12-20 13:22:33.406 354 18213.99 38.16 52583.03 88888.00 2007-12-20 13:22:33.906 354 18214.13 38.18 52583.04 88888.00 2007-12-20 13:22:34.406 354 18214.15 38.24 52582.93 88888.00 2007-12-20 13:22:34.906 354 18214.10 38.24 52582.88 88888.00 2007-12-20 13:22:35.406 354 18214.08 38.19 52582.98 88888.00 2007-12-20 13:22:35.906 354 18214.14 38.18 52583.06 88888.00 2007-12-20 13:22:36.406 354 18214.00 38.09 52583.12 88888.00 2007-12-20 13:22:36.906 354 18213.95 38.08 52583.18 88888.00 2007-12-20 13:22:37.406 354 18214.03 38.12 52583.20 88888.00 2007-12-20 13:22:37.906 354 18214.13 38.04 52583.27 88888.00 2007-12-20 13:22:38.406 354 18214.15 38.01 52583.21 88888.00 2007-12-20 13:22:38.906 354 18214.10 38.04 52583.20 88888.00 2007-12-20 13:22:39.406 354 18214.01 38.03 52583.15 88888.00 2007-12-20 13:22:39.906 354 18214.01 38.03 52583.11 88888.00 2007-12-20 13:22:40.406 354 18213.97 37.98 52583.16 88888.00 2007-12-20 13:22:40.906 354 18213.95 37.98 52583.24 88888.00 2007-12-20 13:22:41.406 354 18213.99 37.95 52583.33 88888.00 2007-12-20 13:22:41.906 354 18214.04 37.92 52583.34 88888.00 2007-12-20 13:22:42.406 354 18213.96 37.92 52583.34 88888.00 2007-12-20 13:22:42.906 354 18213.93 37.90 52583.35 88888.00 2007-12-20 13:22:43.406 354 18213.91 37.79 52583.25 88888.00 2007-12-20 13:22:43.906 354 18214.01 37.71 52583.28 88888.00 2007-12-20 13:22:44.406 354 18214.04 37.65 52583.35 88888.00 2007-12-20 13:22:44.906 354 18214.02 37.72 52583.46 88888.00 2007-12-20 13:22:45.406 354 18213.99 37.73 52583.40 88888.00 2007-12-20 13:22:45.906 354 18214.03 37.65 52583.28 88888.00 2007-12-20 13:22:46.406 354 18214.06 37.63 52583.25 88888.00 2007-12-20 13:22:46.906 354 18214.07 37.57 52583.20 88888.00 2007-12-20 13:22:47.406 354 18213.98 37.56 52583.23 88888.00 2007-12-20 13:22:47.906 354 18214.00 37.57 52583.30 88888.00 2007-12-20 13:22:48.406 354 18214.04 37.54 52583.25 88888.00 2007-12-20 13:22:48.906 354 18213.87 37.49 52583.28 88888.00 2007-12-20 13:22:49.406 354 18213.85 37.43 52583.38 88888.00 2007-12-20 13:22:49.906 354 18214.03 37.37 52583.36 88888.00 2007-12-20 13:22:50.406 354 18214.21 37.40 52583.33 88888.00 2007-12-20 13:22:50.906 354 18214.11 37.36 52583.23 88888.00 2007-12-20 13:22:51.406 354 18213.89 37.30 52583.25 88888.00 2007-12-20 13:22:51.906 354 18213.73 37.18 52583.20 88888.00 2007-12-20 13:22:52.406 354 18213.88 37.13 52583.10 88888.00 2007-12-20 13:22:52.906 354 18214.01 37.05 52583.07 88888.00 2007-12-20 13:22:53.406 354 18213.98 36.99 52583.06 88888.00 2007-12-20 13:22:53.906 354 18214.04 37.03 52583.03 88888.00 2007-12-20 13:22:54.406 354 18214.09 37.10 52583.00 88888.00 2007-12-20 13:22:54.906 354 18214.07 37.02 52583.07 88888.00 2007-12-20 13:22:55.406 354 18214.11 36.97 52583.24 88888.00 2007-12-20 13:22:55.906 354 18214.10 36.91 52583.30 88888.00 2007-12-20 13:22:56.406 354 18214.08 36.86 52583.20 88888.00 2007-12-20 13:22:56.906 354 18214.02 36.79 52583.14 88888.00 2007-12-20 13:22:57.406 354 18214.17 36.75 52583.14 88888.00 2007-12-20 13:22:57.906 354 18214.13 36.64 52583.13 88888.00 2007-12-20 13:22:58.406 354 18214.01 36.55 52582.93 88888.00 2007-12-20 13:22:58.906 354 18213.90 36.47 52582.97 88888.00 2007-12-20 13:22:59.406 354 18213.79 36.51 52582.93 88888.00 2007-12-20 13:22:59.906 354 18213.68 36.41 52582.95 88888.00 2007-12-20 13:23:00.406 354 18213.57 36.30 52583.06 88888.00 2007-12-20 13:23:00.906 354 18213.63 36.26 52583.12 88888.00 2007-12-20 13:23:01.406 354 18213.77 36.26 52583.03 88888.00 2007-12-20 13:23:01.906 354 18213.87 36.28 52583.06 88888.00 2007-12-20 13:23:02.406 354 18213.64 36.20 52583.13 88888.00 2007-12-20 13:23:02.906 354 18213.58 36.12 52583.18 88888.00 2007-12-20 13:23:03.406 354 18213.54 36.06 52583.26 88888.00 2007-12-20 13:23:03.906 354 18213.59 35.92 52583.26 88888.00 2007-12-20 13:23:04.406 354 18213.64 35.87 52583.17 88888.00 2007-12-20 13:23:04.906 354 18213.57 35.84 52583.26 88888.00 2007-12-20 13:23:05.406 354 18213.58 35.82 52583.25 88888.00 2007-12-20 13:23:05.906 354 18213.68 35.88 52583.16 88888.00 2007-12-20 13:23:06.406 354 18213.46 35.85 52583.18 88888.00 2007-12-20 13:23:06.906 354 18213.41 35.76 52583.18 88888.00 2007-12-20 13:23:07.406 354 18213.26 35.59 52583.09 88888.00 2007-12-20 13:23:07.906 354 18213.35 35.57 52583.11 88888.00 2007-12-20 13:23:08.406 354 18213.47 35.60 52583.04 88888.00 2007-12-20 13:23:08.906 354 18213.52 35.60 52582.91 88888.00 2007-12-20 13:23:09.406 354 18213.48 35.54 52582.94 88888.00 2007-12-20 13:23:09.906 354 18213.43 35.56 52583.07 88888.00 2007-12-20 13:23:10.406 354 18213.57 35.61 52583.18 88888.00 2007-12-20 13:23:10.906 354 18213.62 35.62 52583.22 88888.00 2007-12-20 13:23:11.406 354 18213.58 35.59 52583.24 88888.00 2007-12-20 13:23:11.906 354 18213.52 35.58 52583.14 88888.00 2007-12-20 13:23:12.406 354 18213.53 35.60 52583.20 88888.00 2007-12-20 13:23:12.906 354 18213.49 35.63 52583.12 88888.00 2007-12-20 13:23:13.406 354 18213.49 35.60 52583.13 88888.00 2007-12-20 13:23:13.906 354 18213.41 35.59 52583.24 88888.00 2007-12-20 13:23:14.406 354 18213.51 35.62 52583.21 88888.00 2007-12-20 13:23:14.906 354 18213.37 35.69 52582.95 88888.00 2007-12-20 13:23:15.406 354 18213.23 35.72 52582.99 88888.00 2007-12-20 13:23:15.906 354 18213.30 35.67 52583.20 88888.00 2007-12-20 13:23:16.406 354 18213.28 35.66 52583.42 88888.00 2007-12-20 13:23:16.906 354 18213.24 35.70 52583.35 88888.00 2007-12-20 13:23:17.406 354 18213.28 35.77 52583.28 88888.00 2007-12-20 13:23:17.906 354 18213.24 35.73 52583.26 88888.00 2007-12-20 13:23:18.406 354 18213.26 35.75 52583.28 88888.00 2007-12-20 13:23:18.906 354 18213.23 35.89 52583.30 88888.00 2007-12-20 13:23:19.406 354 18213.12 35.91 52583.36 88888.00 2007-12-20 13:23:19.906 354 18213.20 35.81 52583.39 88888.00 2007-12-20 13:23:20.406 354 18213.15 35.92 52583.44 88888.00 2007-12-20 13:23:20.906 354 18213.19 36.00 52583.41 88888.00 2007-12-20 13:23:21.406 354 18213.30 36.01 52583.46 88888.00 2007-12-20 13:23:21.906 354 18213.26 35.97 52583.46 88888.00 2007-12-20 13:23:22.406 354 18213.27 36.02 52583.47 88888.00 2007-12-20 13:23:22.906 354 18213.46 36.08 52583.50 88888.00 2007-12-20 13:23:23.406 354 18213.54 36.05 52583.57 88888.00 2007-12-20 13:23:23.906 354 18213.48 36.00 52583.63 88888.00 2007-12-20 13:23:24.406 354 18213.44 36.00 52583.57 88888.00 2007-12-20 13:23:24.906 354 18213.46 36.09 52583.50 88888.00 2007-12-20 13:23:25.406 354 18213.51 36.14 52583.50 88888.00 2007-12-20 13:23:25.906 354 18213.55 36.21 52583.46 88888.00 2007-12-20 13:23:26.406 354 18213.67 36.20 52583.53 88888.00 2007-12-20 13:23:26.906 354 18213.64 36.18 52583.52 88888.00 2007-12-20 13:23:27.406 354 18213.60 36.20 52583.39 88888.00 2007-12-20 13:23:27.906 354 18213.62 36.29 52583.40 88888.00 2007-12-20 13:23:28.406 354 18213.68 36.24 52583.45 88888.00 2007-12-20 13:23:28.906 354 18213.67 36.25 52583.34 88888.00 2007-12-20 13:23:29.406 354 18213.67 36.32 52583.41 88888.00 2007-12-20 13:23:29.906 354 18213.68 36.40 52583.37 88888.00 2007-12-20 13:23:30.406 354 18213.76 36.48 52583.27 88888.00 2007-12-20 13:23:30.906 354 18213.82 36.56 52583.33 88888.00 2007-12-20 13:23:31.406 354 18213.90 36.62 52583.38 88888.00 2007-12-20 13:23:31.906 354 18213.96 36.70 52583.34 88888.00 2007-12-20 13:23:32.406 354 18213.96 36.68 52583.33 88888.00 2007-12-20 13:23:32.906 354 18214.00 36.68 52583.37 88888.00 2007-12-20 13:23:33.406 354 18214.09 36.56 52583.47 88888.00 2007-12-20 13:23:33.906 354 18214.18 36.54 52583.48 88888.00 2007-12-20 13:23:34.406 354 18214.22 36.62 52583.53 88888.00 2007-12-20 13:23:34.906 354 18214.28 36.66 52583.56 88888.00 2007-12-20 13:23:35.406 354 18214.24 36.74 52583.41 88888.00 2007-12-20 13:23:35.906 354 18214.13 36.77 52583.45 88888.00 2007-12-20 13:23:36.406 354 18214.15 36.87 52583.50 88888.00 2007-12-20 13:23:36.906 354 18214.28 36.91 52583.60 88888.00 2007-12-20 13:23:37.406 354 18214.32 36.97 52583.61 88888.00 2007-12-20 13:23:37.906 354 18214.29 36.99 52583.63 88888.00 2007-12-20 13:23:38.406 354 18214.39 36.99 52583.60 88888.00 2007-12-20 13:23:38.906 354 18214.30 37.05 52583.62 88888.00 2007-12-20 13:23:39.406 354 18214.25 37.10 52583.58 88888.00 2007-12-20 13:23:39.906 354 18214.35 37.14 52583.45 88888.00 2007-12-20 13:23:40.406 354 18214.49 37.18 52583.45 88888.00 2007-12-20 13:23:40.906 354 18214.63 37.24 52583.55 88888.00 2007-12-20 13:23:41.406 354 18214.65 37.29 52583.53 88888.00 2007-12-20 13:23:41.906 354 18214.64 37.29 52583.67 88888.00 2007-12-20 13:23:42.406 354 18214.79 37.22 52583.65 88888.00 2007-12-20 13:23:42.906 354 18214.77 37.23 52583.69 88888.00 2007-12-20 13:23:43.406 354 18214.77 37.22 52583.69 88888.00 2007-12-20 13:23:43.906 354 18214.78 37.23 52583.63 88888.00 2007-12-20 13:23:44.406 354 18214.97 37.31 52583.62 88888.00 2007-12-20 13:23:44.906 354 18214.96 37.38 52583.60 88888.00 2007-12-20 13:23:45.406 354 18214.98 37.41 52583.59 88888.00 2007-12-20 13:23:45.906 354 18214.86 37.42 52583.64 88888.00 2007-12-20 13:23:46.406 354 18214.98 37.40 52583.55 88888.00 2007-12-20 13:23:46.906 354 18215.17 37.45 52583.56 88888.00 2007-12-20 13:23:47.406 354 18215.20 37.52 52583.68 88888.00 2007-12-20 13:23:47.906 354 18215.22 37.52 52583.62 88888.00 2007-12-20 13:23:48.406 354 18215.43 37.52 52583.72 88888.00 2007-12-20 13:23:48.906 354 18215.45 37.56 52583.69 88888.00 2007-12-20 13:23:49.406 354 18215.33 37.56 52583.62 88888.00 2007-12-20 13:23:49.906 354 18215.33 37.61 52583.68 88888.00 2007-12-20 13:23:50.406 354 18215.26 37.67 52583.74 88888.00 2007-12-20 13:23:50.906 354 18215.42 37.64 52583.67 88888.00 2007-12-20 13:23:51.406 354 18215.47 37.65 52583.63 88888.00 2007-12-20 13:23:51.906 354 18215.33 37.63 52583.80 88888.00 2007-12-20 13:23:52.406 354 18215.25 37.54 52583.81 88888.00 2007-12-20 13:23:52.906 354 18215.09 37.49 52583.78 88888.00 2007-12-20 13:23:53.406 354 18215.29 37.48 52583.79 88888.00 2007-12-20 13:23:53.906 354 18215.34 37.51 52583.79 88888.00 2007-12-20 13:23:54.406 354 18215.31 37.48 52583.68 88888.00 2007-12-20 13:23:54.906 354 18215.23 37.45 52583.59 88888.00 2007-12-20 13:23:55.406 354 18215.40 37.39 52583.62 88888.00 2007-12-20 13:23:55.906 354 18215.39 37.42 52583.67 88888.00 2007-12-20 13:23:56.406 354 18215.39 37.38 52583.75 88888.00 2007-12-20 13:23:56.906 354 18215.32 37.36 52583.76 88888.00 2007-12-20 13:23:57.406 354 18215.42 37.40 52583.87 88888.00 2007-12-20 13:23:57.906 354 18215.34 37.44 52583.90 88888.00 2007-12-20 13:23:58.406 354 18215.27 37.47 52583.90 88888.00 2007-12-20 13:23:58.906 354 18215.33 37.44 52583.75 88888.00 2007-12-20 13:23:59.406 354 18215.39 37.37 52583.71 88888.00 2007-12-20 13:23:59.906 354 18215.26 37.39 52583.65 88888.00 2007-12-20 13:24:00.406 354 18215.29 37.44 52583.69 88888.00 2007-12-20 13:24:00.906 354 18215.42 37.43 52583.76 88888.00 2007-12-20 13:24:01.406 354 18215.52 37.44 52583.85 88888.00 2007-12-20 13:24:01.906 354 18215.65 37.41 52583.71 88888.00 2007-12-20 13:24:02.406 354 18215.91 37.43 52583.83 88888.00 2007-12-20 13:24:02.906 354 18215.95 37.32 52583.80 88888.00 2007-12-20 13:24:03.406 354 18215.96 37.30 52583.76 88888.00 2007-12-20 13:24:03.906 354 18215.97 37.38 52583.76 88888.00 2007-12-20 13:24:04.406 354 18216.13 37.36 52583.74 88888.00 2007-12-20 13:24:04.906 354 18216.03 37.32 52583.64 88888.00 2007-12-20 13:24:05.406 354 18216.02 37.20 52583.70 88888.00 2007-12-20 13:24:05.906 354 18216.15 37.12 52583.73 88888.00 2007-12-20 13:24:06.406 354 18216.09 37.21 52583.82 88888.00 2007-12-20 13:24:06.906 354 18216.05 37.15 52583.87 88888.00 2007-12-20 13:24:07.406 354 18216.20 37.07 52583.82 88888.00 2007-12-20 13:24:07.906 354 18216.34 36.98 52583.82 88888.00 2007-12-20 13:24:08.406 354 18216.25 36.97 52583.90 88888.00 2007-12-20 13:24:08.906 354 18216.28 37.03 52583.73 88888.00 2007-12-20 13:24:09.406 354 18216.28 37.02 52583.62 88888.00 2007-12-20 13:24:09.906 354 18216.43 37.04 52583.80 88888.00 2007-12-20 13:24:10.406 354 18216.57 37.06 52583.87 88888.00 2007-12-20 13:24:10.906 354 18216.58 37.12 52583.87 88888.00 2007-12-20 13:24:11.406 354 18216.61 37.14 52583.88 88888.00 2007-12-20 13:24:11.906 354 18216.63 37.16 52583.79 88888.00 2007-12-20 13:24:12.406 354 18216.57 37.12 52583.86 88888.00 2007-12-20 13:24:12.906 354 18216.59 37.08 52583.83 88888.00 2007-12-20 13:24:13.406 354 18216.53 37.10 52583.88 88888.00 2007-12-20 13:24:13.906 354 18216.53 37.10 52583.80 88888.00 2007-12-20 13:24:14.406 354 18216.68 37.08 52583.82 88888.00 2007-12-20 13:24:14.906 354 18216.71 37.05 52583.88 88888.00 2007-12-20 13:24:15.406 354 18216.79 37.10 52583.86 88888.00 2007-12-20 13:24:15.906 354 18216.84 37.07 52583.86 88888.00 2007-12-20 13:24:16.406 354 18217.07 37.05 52583.92 88888.00 2007-12-20 13:24:16.906 354 18216.90 37.14 52583.85 88888.00 2007-12-20 13:24:17.406 354 18216.78 37.10 52583.87 88888.00 2007-12-20 13:24:17.906 354 18216.78 37.11 52583.93 88888.00 2007-12-20 13:24:18.406 354 18216.72 37.11 52583.82 88888.00 2007-12-20 13:24:18.906 354 18216.69 37.05 52583.74 88888.00 2007-12-20 13:24:19.406 354 18216.73 37.05 52583.81 88888.00 2007-12-20 13:24:19.906 354 18216.78 37.05 52583.81 88888.00 2007-12-20 13:24:20.406 354 18216.85 37.13 52583.75 88888.00 2007-12-20 13:24:20.906 354 18216.94 37.15 52583.82 88888.00 2007-12-20 13:24:21.406 354 18216.83 37.19 52583.90 88888.00 2007-12-20 13:24:21.906 354 18216.70 37.25 52583.97 88888.00 2007-12-20 13:24:22.406 354 18216.79 37.30 52584.02 88888.00 2007-12-20 13:24:22.906 354 18216.68 37.31 52583.97 88888.00 2007-12-20 13:24:23.406 354 18216.67 37.36 52583.88 88888.00 2007-12-20 13:24:23.906 354 18216.70 37.34 52583.79 88888.00 2007-12-20 13:24:24.406 354 18216.82 37.37 52583.79 88888.00 2007-12-20 13:24:24.906 354 18216.97 37.40 52583.88 88888.00 2007-12-20 13:24:25.406 354 18216.94 37.41 52583.92 88888.00 2007-12-20 13:24:25.906 354 18216.92 37.40 52584.03 88888.00 2007-12-20 13:24:26.406 354 18216.84 37.35 52584.00 88888.00 2007-12-20 13:24:26.906 354 18216.82 37.31 52584.05 88888.00 2007-12-20 13:24:27.406 354 18216.81 37.26 52584.02 88888.00 2007-12-20 13:24:27.906 354 18216.90 37.36 52583.95 88888.00 2007-12-20 13:24:28.406 354 18216.92 37.32 52583.91 88888.00 2007-12-20 13:24:28.906 354 18216.92 37.36 52583.90 88888.00 2007-12-20 13:24:29.406 354 18216.96 37.43 52583.98 88888.00 2007-12-20 13:24:29.906 354 18216.91 37.42 52583.93 88888.00 2007-12-20 13:24:30.406 354 18216.80 37.45 52583.96 88888.00 2007-12-20 13:24:30.906 354 18216.86 37.55 52583.96 88888.00 2007-12-20 13:24:31.406 354 18216.83 37.66 52583.95 88888.00 2007-12-20 13:24:31.906 354 18216.79 37.66 52583.95 88888.00 2007-12-20 13:24:32.406 354 18216.80 37.74 52583.85 88888.00 2007-12-20 13:24:32.906 354 18216.83 37.81 52583.80 88888.00 2007-12-20 13:24:33.406 354 18216.83 37.74 52583.80 88888.00 2007-12-20 13:24:33.906 354 18216.72 37.76 52583.71 88888.00 2007-12-20 13:24:34.406 354 18216.77 37.79 52583.70 88888.00 2007-12-20 13:24:34.906 354 18216.72 37.82 52583.81 88888.00 2007-12-20 13:24:35.406 354 18216.69 37.81 52583.87 88888.00 2007-12-20 13:24:35.906 354 18216.64 37.89 52583.96 88888.00 2007-12-20 13:24:36.406 354 18216.67 38.03 52583.91 88888.00 2007-12-20 13:24:36.906 354 18216.74 37.99 52583.87 88888.00 2007-12-20 13:24:37.406 354 18216.74 38.06 52583.72 88888.00 2007-12-20 13:24:37.906 354 18216.67 38.06 52583.71 88888.00 2007-12-20 13:24:38.406 354 18216.63 38.06 52583.92 88888.00 2007-12-20 13:24:38.906 354 18216.71 37.99 52583.92 88888.00 2007-12-20 13:24:39.406 354 18216.72 38.04 52583.84 88888.00 2007-12-20 13:24:39.906 354 18216.70 38.08 52583.92 88888.00 2007-12-20 13:24:40.406 354 18216.70 38.12 52583.83 88888.00 2007-12-20 13:24:40.906 354 18216.74 38.11 52583.73 88888.00 2007-12-20 13:24:41.406 354 18216.78 38.16 52583.64 88888.00 2007-12-20 13:24:41.906 354 18216.79 38.14 52583.70 88888.00 2007-12-20 13:24:42.406 354 18216.82 38.12 52583.76 88888.00 2007-12-20 13:24:42.906 354 18216.88 38.09 52583.83 88888.00 2007-12-20 13:24:43.406 354 18216.80 38.06 52583.94 88888.00 2007-12-20 13:24:43.906 354 18216.70 38.07 52583.90 88888.00 2007-12-20 13:24:44.406 354 18216.71 38.09 52583.79 88888.00 2007-12-20 13:24:44.906 354 18216.79 37.97 52583.78 88888.00 2007-12-20 13:24:45.406 354 18216.74 37.93 52583.83 88888.00 2007-12-20 13:24:45.906 354 18216.80 37.95 52583.85 88888.00 2007-12-20 13:24:46.406 354 18216.64 37.96 52583.73 88888.00 2007-12-20 13:24:46.906 354 18216.70 37.85 52583.71 88888.00 2007-12-20 13:24:47.406 354 18216.82 37.87 52583.73 88888.00 2007-12-20 13:24:47.906 354 18216.60 37.90 52583.74 88888.00 2007-12-20 13:24:48.406 354 18216.58 37.95 52583.75 88888.00 2007-12-20 13:24:48.906 354 18216.40 38.03 52583.74 88888.00 2007-12-20 13:24:49.406 354 18216.46 37.95 52583.71 88888.00 2007-12-20 13:24:49.906 354 18216.63 37.98 52583.71 88888.00 2007-12-20 13:24:50.406 354 18216.66 37.99 52583.80 88888.00 2007-12-20 13:24:50.906 354 18216.52 37.96 52583.82 88888.00 2007-12-20 13:24:51.406 354 18216.47 37.98 52583.80 88888.00 2007-12-20 13:24:51.906 354 18216.59 38.00 52583.79 88888.00 2007-12-20 13:24:52.406 354 18216.70 37.98 52583.73 88888.00 2007-12-20 13:24:52.906 354 18216.75 37.98 52583.73 88888.00 2007-12-20 13:24:53.406 354 18216.80 37.98 52583.75 88888.00 2007-12-20 13:24:53.906 354 18216.84 37.89 52583.78 88888.00 2007-12-20 13:24:54.406 354 18216.84 37.91 52583.64 88888.00 2007-12-20 13:24:54.906 354 18216.81 37.94 52583.65 88888.00 2007-12-20 13:24:55.406 354 18216.83 37.99 52583.63 88888.00 2007-12-20 13:24:55.906 354 18216.73 37.97 52583.57 88888.00 2007-12-20 13:24:56.406 354 18216.63 37.93 52583.67 88888.00 2007-12-20 13:24:56.906 354 18216.60 37.99 52583.71 88888.00 2007-12-20 13:24:57.406 354 18216.61 37.99 52583.62 88888.00 2007-12-20 13:24:57.906 354 18216.68 37.97 52583.65 88888.00 2007-12-20 13:24:58.406 354 18216.67 37.95 52583.70 88888.00 2007-12-20 13:24:58.906 354 18216.58 37.92 52583.90 88888.00 2007-12-20 13:24:59.406 354 18216.53 37.86 52583.87 88888.00 2007-12-20 13:24:59.906 354 18216.52 37.84 52583.83 88888.00 2007-12-20 13:25:00.406 354 18216.59 37.82 52583.80 88888.00 2007-12-20 13:25:00.906 354 18216.56 37.90 52583.70 88888.00 2007-12-20 13:25:01.406 354 18216.49 38.04 52583.59 88888.00 2007-12-20 13:25:01.906 354 18216.55 38.03 52583.67 88888.00 2007-12-20 13:25:02.406 354 18216.52 37.98 52583.75 88888.00 2007-12-20 13:25:02.906 354 18216.48 37.98 52583.86 88888.00 2007-12-20 13:25:03.406 354 18216.41 37.93 52583.92 88888.00 2007-12-20 13:25:03.906 354 18216.46 37.95 52583.94 88888.00 2007-12-20 13:25:04.406 354 18216.49 37.92 52583.93 88888.00 2007-12-20 13:25:04.906 354 18216.49 37.90 52583.96 88888.00 2007-12-20 13:25:05.406 354 18216.37 37.85 52583.96 88888.00 2007-12-20 13:25:05.906 354 18216.45 37.90 52583.98 88888.00 2007-12-20 13:25:06.406 354 18216.45 37.88 52583.93 88888.00 2007-12-20 13:25:06.906 354 18216.39 37.88 52583.95 88888.00 2007-12-20 13:25:07.406 354 18216.39 37.93 52583.94 88888.00 2007-12-20 13:25:07.906 354 18216.38 37.91 52583.94 88888.00 2007-12-20 13:25:08.406 354 18216.48 37.91 52583.91 88888.00 2007-12-20 13:25:08.906 354 18216.38 37.89 52583.82 88888.00 2007-12-20 13:25:09.406 354 18216.48 37.85 52583.75 88888.00 2007-12-20 13:25:09.906 354 18216.53 37.91 52583.91 88888.00 2007-12-20 13:25:10.406 354 18216.46 37.91 52583.93 88888.00 2007-12-20 13:25:10.906 354 18216.47 37.93 52583.87 88888.00 2007-12-20 13:25:11.406 354 18216.53 37.84 52583.79 88888.00 2007-12-20 13:25:11.906 354 18216.62 37.92 52583.81 88888.00 2007-12-20 13:25:12.406 354 18216.58 37.94 52583.80 88888.00 2007-12-20 13:25:12.906 354 18216.55 37.93 52583.78 88888.00 2007-12-20 13:25:13.406 354 18216.61 37.96 52583.86 88888.00 2007-12-20 13:25:13.906 354 18216.68 37.99 52583.88 88888.00 2007-12-20 13:25:14.406 354 18216.69 38.02 52583.92 88888.00 2007-12-20 13:25:14.906 354 18216.69 38.01 52583.93 88888.00 2007-12-20 13:25:15.406 354 18216.67 38.06 52583.86 88888.00 2007-12-20 13:25:15.906 354 18216.62 38.11 52583.78 88888.00 2007-12-20 13:25:16.406 354 18216.51 38.10 52583.78 88888.00 2007-12-20 13:25:16.906 354 18216.45 38.19 52583.81 88888.00 2007-12-20 13:25:17.406 354 18216.40 38.22 52583.86 88888.00 2007-12-20 13:25:17.906 354 18216.47 38.24 52583.87 88888.00 2007-12-20 13:25:18.406 354 18216.50 38.30 52583.87 88888.00 2007-12-20 13:25:18.906 354 18216.49 38.35 52583.86 88888.00 2007-12-20 13:25:19.406 354 18216.40 38.44 52583.91 88888.00 2007-12-20 13:25:19.906 354 18216.34 38.52 52584.02 88888.00 2007-12-20 13:25:20.406 354 18216.30 38.52 52583.99 88888.00 2007-12-20 13:25:20.906 354 18216.43 38.56 52584.07 88888.00 2007-12-20 13:25:21.406 354 18216.55 38.64 52584.03 88888.00 2007-12-20 13:25:21.906 354 18216.59 38.76 52583.95 88888.00 2007-12-20 13:25:22.406 354 18216.59 38.81 52584.06 88888.00 2007-12-20 13:25:22.906 354 18216.39 38.87 52584.20 88888.00 2007-12-20 13:25:23.406 354 18216.31 38.91 52584.11 88888.00 2007-12-20 13:25:23.906 354 18216.21 38.96 52584.08 88888.00 2007-12-20 13:25:24.406 354 18216.18 39.01 52584.15 88888.00 2007-12-20 13:25:24.906 354 18216.25 38.96 52584.17 88888.00 2007-12-20 13:25:25.406 354 18216.24 38.99 52584.33 88888.00 2007-12-20 13:25:25.906 354 18216.27 39.10 52584.44 88888.00 2007-12-20 13:25:26.406 354 18216.27 39.12 52584.45 88888.00 2007-12-20 13:25:26.906 354 18216.25 39.12 52584.42 88888.00 2007-12-20 13:25:27.406 354 18216.08 39.20 52584.43 88888.00 2007-12-20 13:25:27.906 354 18216.01 39.22 52584.41 88888.00 2007-12-20 13:25:28.406 354 18216.05 39.28 52584.56 88888.00 2007-12-20 13:25:28.906 354 18216.09 39.25 52584.45 88888.00 2007-12-20 13:25:29.406 354 18216.06 39.26 52584.28 88888.00 2007-12-20 13:25:29.906 354 18215.88 39.38 52584.33 88888.00 2007-12-20 13:25:30.406 354 18215.81 39.47 52584.43 88888.00 2007-12-20 13:25:30.906 354 18215.85 39.51 52584.38 88888.00 2007-12-20 13:25:31.406 354 18215.86 39.57 52584.40 88888.00 2007-12-20 13:25:31.906 354 18215.72 39.70 52584.49 88888.00 2007-12-20 13:25:32.406 354 18215.76 39.76 52584.58 88888.00 2007-12-20 13:25:32.906 354 18215.79 39.80 52584.66 88888.00 2007-12-20 13:25:33.406 354 18215.76 39.81 52584.54 88888.00 2007-12-20 13:25:33.906 354 18215.99 39.89 52584.46 88888.00 2007-12-20 13:25:34.406 354 18216.02 39.92 52584.48 88888.00 2007-12-20 13:25:34.906 354 18215.87 39.96 52584.51 88888.00 2007-12-20 13:25:35.406 354 18215.81 39.97 52584.68 88888.00 2007-12-20 13:25:35.906 354 18215.73 39.99 52584.68 88888.00 2007-12-20 13:25:36.406 354 18215.83 40.09 52584.57 88888.00 2007-12-20 13:25:36.906 354 18215.84 40.15 52584.64 88888.00 2007-12-20 13:25:37.406 354 18215.76 40.19 52584.64 88888.00 2007-12-20 13:25:37.906 354 18215.71 40.21 52584.61 88888.00 2007-12-20 13:25:38.406 354 18215.61 40.24 52584.56 88888.00 2007-12-20 13:25:38.906 354 18215.67 40.32 52584.62 88888.00 2007-12-20 13:25:39.406 354 18215.63 40.36 52584.68 88888.00 2007-12-20 13:25:39.906 354 18215.77 40.40 52584.66 88888.00 2007-12-20 13:25:40.406 354 18215.87 40.35 52584.63 88888.00 2007-12-20 13:25:40.906 354 18215.74 40.41 52584.62 88888.00 2007-12-20 13:25:41.406 354 18215.76 40.45 52584.68 88888.00 2007-12-20 13:25:41.906 354 18215.74 40.48 52584.62 88888.00 2007-12-20 13:25:42.406 354 18215.84 40.49 52584.61 88888.00 2007-12-20 13:25:42.906 354 18215.77 40.45 52584.63 88888.00 2007-12-20 13:25:43.406 354 18215.73 40.37 52584.75 88888.00 2007-12-20 13:25:43.906 354 18215.60 40.30 52584.63 88888.00 2007-12-20 13:25:44.406 354 18215.53 40.29 52584.54 88888.00 2007-12-20 13:25:44.906 354 18215.53 40.31 52584.66 88888.00 2007-12-20 13:25:45.406 354 18215.50 40.32 52584.65 88888.00 2007-12-20 13:25:45.906 354 18215.39 40.34 52584.84 88888.00 2007-12-20 13:25:46.406 354 18215.44 40.40 52584.83 88888.00 2007-12-20 13:25:46.906 354 18215.45 40.37 52584.80 88888.00 2007-12-20 13:25:47.406 354 18215.63 40.26 52584.81 88888.00 2007-12-20 13:25:47.906 354 18215.70 40.15 52584.73 88888.00 2007-12-20 13:25:48.406 354 18215.59 40.21 52584.84 88888.00 2007-12-20 13:25:48.906 354 18215.55 40.26 52584.95 88888.00 2007-12-20 13:25:49.406 354 18215.74 40.27 52584.89 88888.00 2007-12-20 13:25:49.906 354 18215.91 40.18 52584.79 88888.00 2007-12-20 13:25:50.406 354 18215.58 40.14 52584.83 88888.00 2007-12-20 13:25:50.906 354 18215.66 40.12 52584.76 88888.00 2007-12-20 13:25:51.406 354 18215.66 40.11 52584.72 88888.00 2007-12-20 13:25:51.906 354 18215.77 40.15 52584.77 88888.00 2007-12-20 13:25:52.406 354 18215.75 40.13 52584.92 88888.00 2007-12-20 13:25:52.906 354 18215.65 40.16 52584.90 88888.00 2007-12-20 13:25:53.406 354 18215.59 40.21 52584.85 88888.00 2007-12-20 13:25:53.906 354 18215.66 40.14 52584.83 88888.00 2007-12-20 13:25:54.406 354 18215.75 40.12 52584.87 88888.00 2007-12-20 13:25:54.906 354 18215.76 40.20 52584.98 88888.00 2007-12-20 13:25:55.406 354 18215.73 40.22 52584.81 88888.00 2007-12-20 13:25:55.906 354 18215.85 40.23 52584.65 88888.00 2007-12-20 13:25:56.406 354 18215.79 40.23 52584.54 88888.00 2007-12-20 13:25:56.906 354 18215.83 40.16 52584.60 88888.00 2007-12-20 13:25:57.406 354 18215.99 40.14 52584.60 88888.00 2007-12-20 13:25:57.906 354 18216.03 40.10 52584.64 88888.00 2007-12-20 13:25:58.406 354 18215.96 40.11 52584.74 88888.00 2007-12-20 13:25:58.906 354 18216.12 40.10 52584.66 88888.00 2007-12-20 13:25:59.406 354 18216.08 40.06 52584.67 88888.00 2007-12-20 13:25:59.906 354 18216.12 39.99 52584.66 88888.00 2007-12-20 13:26:00.406 354 18216.15 39.87 52584.66 88888.00 2007-12-20 13:26:00.906 354 18216.13 39.85 52584.62 88888.00 2007-12-20 13:26:01.406 354 18216.10 39.88 52584.65 88888.00 2007-12-20 13:26:01.906 354 18216.12 39.89 52584.67 88888.00 2007-12-20 13:26:02.406 354 18216.02 39.75 52584.55 88888.00 2007-12-20 13:26:02.906 354 18215.97 39.68 52584.48 88888.00 2007-12-20 13:26:03.406 354 18216.06 39.59 52584.54 88888.00 2007-12-20 13:26:03.906 354 18216.07 39.56 52584.50 88888.00 2007-12-20 13:26:04.406 354 18216.12 39.57 52584.55 88888.00 2007-12-20 13:26:04.906 354 18216.10 39.55 52584.66 88888.00 2007-12-20 13:26:05.406 354 18216.12 39.53 52584.77 88888.00 2007-12-20 13:26:05.906 354 18216.07 39.48 52584.68 88888.00 2007-12-20 13:26:06.406 354 18216.12 39.46 52584.64 88888.00 2007-12-20 13:26:06.906 354 18216.20 39.43 52584.67 88888.00 2007-12-20 13:26:07.406 354 18216.37 39.38 52584.68 88888.00 2007-12-20 13:26:07.906 354 18216.43 39.37 52584.63 88888.00 2007-12-20 13:26:08.406 354 18216.34 39.34 52584.62 88888.00 2007-12-20 13:26:08.906 354 18216.38 39.31 52584.60 88888.00 2007-12-20 13:26:09.406 354 18216.42 39.32 52584.61 88888.00 2007-12-20 13:26:09.906 354 18216.46 39.30 52584.68 88888.00 2007-12-20 13:26:10.406 354 18216.68 39.25 52584.76 88888.00 2007-12-20 13:26:10.906 354 18216.66 39.30 52584.69 88888.00 2007-12-20 13:26:11.406 354 18216.69 39.29 52584.65 88888.00 2007-12-20 13:26:11.906 354 18216.52 39.32 52584.60 88888.00 2007-12-20 13:26:12.406 354 18216.47 39.33 52584.54 88888.00 2007-12-20 13:26:12.906 354 18216.61 39.35 52584.55 88888.00 2007-12-20 13:26:13.406 354 18216.75 39.30 52584.56 88888.00 2007-12-20 13:26:13.906 354 18216.73 39.30 52584.50 88888.00 2007-12-20 13:26:14.406 354 18216.81 39.26 52584.50 88888.00 2007-12-20 13:26:14.906 354 18216.92 39.21 52584.44 88888.00 2007-12-20 13:26:15.406 354 18216.85 39.15 52584.52 88888.00 2007-12-20 13:26:15.906 354 18216.96 39.13 52584.67 88888.00 2007-12-20 13:26:16.406 354 18217.00 39.18 52584.63 88888.00 2007-12-20 13:26:16.906 354 18217.02 39.20 52584.66 88888.00 2007-12-20 13:26:17.406 354 18217.07 39.26 52584.62 88888.00 2007-12-20 13:26:17.906 354 18217.00 39.27 52584.50 88888.00 2007-12-20 13:26:18.406 354 18216.96 39.31 52584.53 88888.00 2007-12-20 13:26:18.906 354 18217.05 39.35 52584.55 88888.00 2007-12-20 13:26:19.406 354 18217.06 39.29 52584.50 88888.00 2007-12-20 13:26:19.906 354 18217.26 39.30 52584.62 88888.00 2007-12-20 13:26:20.406 354 18217.34 39.25 52584.67 88888.00 2007-12-20 13:26:20.906 354 18217.34 39.27 52584.67 88888.00 2007-12-20 13:26:21.406 354 18217.13 39.34 52584.65 88888.00 2007-12-20 13:26:21.906 354 18217.13 39.37 52584.63 88888.00 2007-12-20 13:26:22.406 354 18217.23 39.32 52584.68 88888.00 2007-12-20 13:26:22.906 354 18217.44 39.30 52584.69 88888.00 2007-12-20 13:26:23.406 354 18217.50 39.33 52584.58 88888.00 2007-12-20 13:26:23.906 354 18217.48 39.38 52584.62 88888.00 2007-12-20 13:26:24.406 354 18217.44 39.35 52584.61 88888.00 2007-12-20 13:26:24.906 354 18217.40 39.37 52584.69 88888.00 2007-12-20 13:26:25.406 354 18217.44 39.40 52584.71 88888.00 2007-12-20 13:26:25.906 354 18217.51 39.33 52584.69 88888.00 2007-12-20 13:26:26.406 354 18217.53 39.39 52584.63 88888.00 2007-12-20 13:26:26.906 354 18217.54 39.40 52584.72 88888.00 2007-12-20 13:26:27.406 354 18217.46 39.40 52584.74 88888.00 2007-12-20 13:26:27.906 354 18217.57 39.38 52584.72 88888.00 2007-12-20 13:26:28.406 354 18217.50 39.38 52584.75 88888.00 2007-12-20 13:26:28.906 354 18217.57 39.53 52584.86 88888.00 2007-12-20 13:26:29.406 354 18217.67 39.47 52584.86 88888.00 2007-12-20 13:26:29.906 354 18217.70 39.45 52584.79 88888.00 2007-12-20 13:26:30.406 354 18217.65 39.47 52584.83 88888.00 2007-12-20 13:26:30.906 354 18217.65 39.51 52584.86 88888.00 2007-12-20 13:26:31.406 354 18217.78 39.58 52584.85 88888.00 2007-12-20 13:26:31.906 354 18217.94 39.69 52584.86 88888.00 2007-12-20 13:26:32.406 354 18217.89 39.68 52584.86 88888.00 2007-12-20 13:26:32.906 354 18217.95 39.68 52584.77 88888.00 2007-12-20 13:26:33.406 354 18217.97 39.64 52584.73 88888.00 2007-12-20 13:26:33.906 354 18217.95 39.62 52584.86 88888.00 2007-12-20 13:26:34.406 354 18217.98 39.62 52584.85 88888.00 2007-12-20 13:26:34.906 354 18218.03 39.64 52584.87 88888.00 2007-12-20 13:26:35.406 354 18218.04 39.62 52584.74 88888.00 2007-12-20 13:26:35.906 354 18218.16 39.59 52584.81 88888.00 2007-12-20 13:26:36.406 354 18218.08 39.52 52584.91 88888.00 2007-12-20 13:26:36.906 354 18218.11 39.54 52584.94 88888.00 2007-12-20 13:26:37.406 354 18218.21 39.54 52584.87 88888.00 2007-12-20 13:26:37.906 354 18218.29 39.59 52584.78 88888.00 2007-12-20 13:26:38.406 354 18218.15 39.60 52584.81 88888.00 2007-12-20 13:26:38.906 354 18218.19 39.70 52584.85 88888.00 2007-12-20 13:26:39.406 354 18218.01 39.72 52584.88 88888.00 2007-12-20 13:26:39.906 354 18217.97 39.74 52584.80 88888.00 2007-12-20 13:26:40.406 354 18218.12 39.79 52584.80 88888.00 2007-12-20 13:26:40.906 354 18218.14 39.89 52584.81 88888.00 2007-12-20 13:26:41.406 354 18218.11 39.95 52584.91 88888.00 2007-12-20 13:26:41.906 354 18218.11 39.93 52585.02 88888.00 2007-12-20 13:26:42.406 354 18218.10 39.98 52585.03 88888.00 2007-12-20 13:26:42.906 354 18218.09 40.01 52584.88 88888.00 2007-12-20 13:26:43.406 354 18218.02 39.99 52584.86 88888.00 2007-12-20 13:26:43.906 354 18218.08 40.11 52584.87 88888.00 2007-12-20 13:26:44.406 354 18218.11 40.16 52584.96 88888.00 2007-12-20 13:26:44.906 354 18218.07 40.27 52584.94 88888.00 2007-12-20 13:26:45.406 354 18218.07 40.32 52584.94 88888.00 2007-12-20 13:26:45.906 354 18217.99 40.37 52584.89 88888.00 2007-12-20 13:26:46.406 354 18217.92 40.43 52584.96 88888.00 2007-12-20 13:26:46.906 354 18217.98 40.48 52584.96 88888.00 2007-12-20 13:26:47.406 354 18218.02 40.56 52585.03 88888.00 2007-12-20 13:26:47.906 354 18217.86 40.62 52585.15 88888.00 2007-12-20 13:26:48.406 354 18217.82 40.67 52585.21 88888.00 2007-12-20 13:26:48.906 354 18217.91 40.75 52585.14 88888.00 2007-12-20 13:26:49.406 354 18217.94 40.75 52585.18 88888.00 2007-12-20 13:26:49.906 354 18217.95 40.79 52585.15 88888.00 2007-12-20 13:26:50.406 354 18218.00 40.79 52585.09 88888.00 2007-12-20 13:26:50.906 354 18218.09 40.77 52585.23 88888.00 2007-12-20 13:26:51.406 354 18218.11 40.81 52585.23 88888.00 2007-12-20 13:26:51.906 354 18218.11 40.87 52585.24 88888.00 2007-12-20 13:26:52.406 354 18218.05 40.87 52585.24 88888.00 2007-12-20 13:26:52.906 354 18218.04 40.91 52585.22 88888.00 2007-12-20 13:26:53.406 354 18218.13 40.93 52585.25 88888.00 2007-12-20 13:26:53.906 354 18218.31 40.96 52585.20 88888.00 2007-12-20 13:26:54.406 354 18218.25 40.97 52585.09 88888.00 2007-12-20 13:26:54.906 354 18218.22 40.96 52585.02 88888.00 2007-12-20 13:26:55.406 354 18218.15 40.84 52585.12 88888.00 2007-12-20 13:26:55.906 354 18218.04 40.87 52585.10 88888.00 2007-12-20 13:26:56.406 354 18218.16 40.84 52585.00 88888.00 2007-12-20 13:26:56.906 354 18218.12 40.84 52584.96 88888.00 2007-12-20 13:26:57.406 354 18218.09 40.75 52584.97 88888.00 2007-12-20 13:26:57.906 354 18217.88 40.71 52584.99 88888.00 2007-12-20 13:26:58.406 354 18217.79 40.65 52585.07 88888.00 2007-12-20 13:26:58.906 354 18217.94 40.69 52585.01 88888.00 2007-12-20 13:26:59.406 354 18218.01 40.72 52585.00 88888.00 2007-12-20 13:26:59.906 354 18217.93 40.66 52584.99 88888.00 2007-12-20 13:27:00.406 354 18217.83 40.59 52584.96 88888.00 2007-12-20 13:27:00.906 354 18217.76 40.56 52584.89 88888.00 2007-12-20 13:27:01.406 354 18217.67 40.52 52584.87 88888.00 2007-12-20 13:27:01.906 354 18217.70 40.51 52584.95 88888.00 2007-12-20 13:27:02.406 354 18217.71 40.49 52585.12 88888.00 2007-12-20 13:27:02.906 354 18217.57 40.43 52585.12 88888.00 2007-12-20 13:27:03.406 354 18217.69 40.38 52585.06 88888.00 2007-12-20 13:27:03.906 354 18217.64 40.37 52585.13 88888.00 2007-12-20 13:27:04.406 354 18217.58 40.33 52585.20 88888.00 2007-12-20 13:27:04.906 354 18217.65 40.29 52585.20 88888.00 2007-12-20 13:27:05.406 354 18217.66 40.26 52585.14 88888.00 2007-12-20 13:27:05.906 354 18217.56 40.32 52585.11 88888.00 2007-12-20 13:27:06.406 354 18217.55 40.39 52585.14 88888.00 2007-12-20 13:27:06.906 354 18217.65 40.33 52585.12 88888.00 2007-12-20 13:27:07.406 354 18217.61 40.33 52585.07 88888.00 2007-12-20 13:27:07.906 354 18217.64 40.36 52585.11 88888.00 2007-12-20 13:27:08.406 354 18217.59 40.46 52585.25 88888.00 2007-12-20 13:27:08.906 354 18217.45 40.40 52585.24 88888.00 2007-12-20 13:27:09.406 354 18217.39 40.42 52585.14 88888.00 2007-12-20 13:27:09.906 354 18217.43 40.43 52585.14 88888.00 2007-12-20 13:27:10.406 354 18217.43 40.39 52585.07 88888.00 2007-12-20 13:27:10.906 354 18217.42 40.31 52585.06 88888.00 2007-12-20 13:27:11.406 354 18217.33 40.33 52585.16 88888.00 2007-12-20 13:27:11.906 354 18217.33 40.28 52585.11 88888.00 2007-12-20 13:27:12.406 354 18217.34 40.19 52585.03 88888.00 2007-12-20 13:27:12.906 354 18217.33 40.15 52584.94 88888.00 2007-12-20 13:27:13.406 354 18217.44 40.15 52584.86 88888.00 2007-12-20 13:27:13.906 354 18217.47 40.01 52584.89 88888.00 2007-12-20 13:27:14.406 354 18217.60 39.79 52585.00 88888.00 2007-12-20 13:27:14.906 354 18217.62 39.75 52585.01 88888.00 2007-12-20 13:27:15.406 354 18217.42 39.72 52585.01 88888.00 2007-12-20 13:27:15.906 354 18217.29 39.74 52584.94 88888.00 2007-12-20 13:27:16.406 354 18217.32 39.71 52585.00 88888.00 2007-12-20 13:27:16.906 354 18217.17 39.61 52585.12 88888.00 2007-12-20 13:27:17.406 354 18217.26 39.56 52585.08 88888.00 2007-12-20 13:27:17.906 354 18217.37 39.51 52584.92 88888.00 2007-12-20 13:27:18.406 354 18217.23 39.53 52584.87 88888.00 2007-12-20 13:27:18.906 354 18217.23 39.48 52584.97 88888.00 2007-12-20 13:27:19.406 354 18217.06 39.37 52585.02 88888.00 2007-12-20 13:27:19.906 354 18217.01 39.38 52584.99 88888.00 2007-12-20 13:27:20.406 354 18216.95 39.35 52585.02 88888.00 2007-12-20 13:27:20.906 354 18216.93 39.41 52584.86 88888.00 2007-12-20 13:27:21.406 354 18216.84 39.44 52584.78 88888.00 2007-12-20 13:27:21.906 354 18216.81 39.49 52584.95 88888.00 2007-12-20 13:27:22.406 354 18216.59 39.52 52585.00 88888.00 2007-12-20 13:27:22.906 354 18216.64 39.47 52584.96 88888.00 2007-12-20 13:27:23.406 354 18216.68 39.52 52584.88 88888.00 2007-12-20 13:27:23.906 354 18216.71 39.49 52584.77 88888.00 2007-12-20 13:27:24.406 354 18216.62 39.57 52584.72 88888.00 2007-12-20 13:27:24.906 354 18216.66 39.54 52584.72 88888.00 2007-12-20 13:27:25.406 354 18216.81 39.46 52584.63 88888.00 2007-12-20 13:27:25.906 354 18216.79 39.44 52584.71 88888.00 2007-12-20 13:27:26.406 354 18216.70 39.48 52584.83 88888.00 2007-12-20 13:27:26.906 354 18216.64 39.51 52584.83 88888.00 2007-12-20 13:27:27.406 354 18216.53 39.48 52584.78 88888.00 2007-12-20 13:27:27.906 354 18216.58 39.38 52584.79 88888.00 2007-12-20 13:27:28.406 354 18216.75 39.41 52584.69 88888.00 2007-12-20 13:27:28.906 354 18216.77 39.47 52584.68 88888.00 2007-12-20 13:27:29.406 354 18216.68 39.52 52584.84 88888.00 2007-12-20 13:27:29.906 354 18216.74 39.55 52584.86 88888.00 2007-12-20 13:27:30.406 354 18216.82 39.51 52584.96 88888.00 2007-12-20 13:27:30.906 354 18216.78 39.49 52584.96 88888.00 2007-12-20 13:27:31.406 354 18216.75 39.53 52584.78 88888.00 2007-12-20 13:27:31.906 354 18216.96 39.54 52584.68 88888.00 2007-12-20 13:27:32.406 354 18216.99 39.55 52584.63 88888.00 2007-12-20 13:27:32.906 354 18216.78 39.63 52584.63 88888.00 2007-12-20 13:27:33.406 354 18216.64 39.69 52584.55 88888.00 2007-12-20 13:27:33.906 354 18216.81 39.77 52584.51 88888.00 2007-12-20 13:27:34.406 354 18216.92 39.71 52584.58 88888.00 2007-12-20 13:27:34.906 354 18216.93 39.66 52584.62 88888.00 2007-12-20 13:27:35.406 354 18216.89 39.65 52584.71 88888.00 2007-12-20 13:27:35.906 354 18216.74 39.74 52584.67 88888.00 2007-12-20 13:27:36.406 354 18216.75 39.74 52584.68 88888.00 2007-12-20 13:27:36.906 354 18216.62 39.74 52584.77 88888.00 2007-12-20 13:27:37.406 354 18216.56 39.70 52584.81 88888.00 2007-12-20 13:27:37.906 354 18216.43 39.78 52584.84 88888.00 2007-12-20 13:27:38.406 354 18216.58 39.80 52584.86 88888.00 2007-12-20 13:27:38.906 354 18216.74 39.73 52584.90 88888.00 2007-12-20 13:27:39.406 354 18216.70 39.74 52584.83 88888.00 2007-12-20 13:27:39.906 354 18216.70 39.72 52584.85 88888.00 2007-12-20 13:27:40.406 354 18216.67 39.78 52584.85 88888.00 2007-12-20 13:27:40.906 354 18216.56 39.76 52584.77 88888.00 2007-12-20 13:27:41.406 354 18216.68 39.78 52584.77 88888.00 2007-12-20 13:27:41.906 354 18216.56 39.79 52584.74 88888.00 2007-12-20 13:27:42.406 354 18216.51 39.73 52584.71 88888.00 2007-12-20 13:27:42.906 354 18216.41 39.71 52584.73 88888.00 2007-12-20 13:27:43.406 354 18216.49 39.80 52584.73 88888.00 2007-12-20 13:27:43.906 354 18216.55 39.85 52584.78 88888.00 2007-12-20 13:27:44.406 354 18216.56 39.84 52584.78 88888.00 2007-12-20 13:27:44.906 354 18216.48 39.85 52584.87 88888.00 2007-12-20 13:27:45.406 354 18216.30 39.91 52584.90 88888.00 2007-12-20 13:27:45.906 354 18216.12 39.92 52584.89 88888.00 2007-12-20 13:27:46.406 354 18216.34 39.98 52584.86 88888.00 2007-12-20 13:27:46.906 354 18216.43 39.96 52584.89 88888.00 2007-12-20 13:27:47.406 354 18216.43 40.00 52585.07 88888.00 2007-12-20 13:27:47.906 354 18216.29 40.15 52584.99 88888.00 2007-12-20 13:27:48.406 354 18216.48 40.19 52584.97 88888.00 2007-12-20 13:27:48.906 354 18216.51 40.24 52584.91 88888.00 2007-12-20 13:27:49.406 354 18216.51 40.39 52585.01 88888.00 2007-12-20 13:27:49.906 354 18216.60 40.49 52585.01 88888.00 2007-12-20 13:27:50.406 354 18216.51 40.48 52585.00 88888.00 2007-12-20 13:27:50.906 354 18216.64 40.49 52584.99 88888.00 2007-12-20 13:27:51.406 354 18216.60 40.47 52584.98 88888.00 2007-12-20 13:27:51.906 354 18216.68 40.60 52585.12 88888.00 2007-12-20 13:27:52.406 354 18216.64 40.55 52585.09 88888.00 2007-12-20 13:27:52.906 354 18216.63 40.48 52584.96 88888.00 2007-12-20 13:27:53.406 354 18216.35 40.60 52584.91 88888.00 2007-12-20 13:27:53.906 354 18216.43 40.65 52585.08 88888.00 2007-12-20 13:27:54.406 354 18216.58 40.69 52585.21 88888.00 2007-12-20 13:27:54.906 354 18216.59 40.77 52585.11 88888.00 2007-12-20 13:27:55.406 354 18216.60 40.73 52585.07 88888.00 2007-12-20 13:27:55.906 354 18216.58 40.67 52585.00 88888.00 2007-12-20 13:27:56.406 354 18216.43 40.72 52584.98 88888.00 2007-12-20 13:27:56.906 354 18216.41 40.72 52585.01 88888.00 2007-12-20 13:27:57.406 354 18216.20 40.68 52584.87 88888.00 2007-12-20 13:27:57.906 354 18216.29 40.63 52584.90 88888.00 2007-12-20 13:27:58.406 354 18216.27 40.58 52584.92 88888.00 2007-12-20 13:27:58.906 354 18216.29 40.48 52584.96 88888.00 2007-12-20 13:27:59.406 354 18216.25 40.43 52584.99 88888.00 2007-12-20 13:27:59.906 354 18216.02 40.47 52585.03 88888.00 2007-12-20 13:28:00.406 354 18216.02 40.39 52585.11 88888.00 2007-12-20 13:28:00.906 354 18216.16 40.37 52585.11 88888.00 2007-12-20 13:28:01.406 354 18216.06 40.40 52585.12 88888.00 2007-12-20 13:28:01.906 354 18215.92 40.38 52585.02 88888.00 2007-12-20 13:28:02.406 354 18215.76 40.36 52585.01 88888.00 2007-12-20 13:28:02.906 354 18215.70 40.33 52584.96 88888.00 2007-12-20 13:28:03.406 354 18215.81 40.35 52585.00 88888.00 2007-12-20 13:28:03.906 354 18215.91 40.38 52585.03 88888.00 2007-12-20 13:28:04.406 354 18215.91 40.33 52585.06 88888.00 2007-12-20 13:28:04.906 354 18215.93 40.38 52585.10 88888.00 2007-12-20 13:28:05.406 354 18215.94 40.51 52585.10 88888.00 2007-12-20 13:28:05.906 354 18216.12 40.54 52585.16 88888.00 2007-12-20 13:28:06.406 354 18216.07 40.53 52585.18 88888.00 2007-12-20 13:28:06.906 354 18215.94 40.65 52585.29 88888.00 2007-12-20 13:28:07.406 354 18215.87 40.72 52585.36 88888.00 2007-12-20 13:28:07.906 354 18215.91 40.69 52585.31 88888.00 2007-12-20 13:28:08.406 354 18215.76 40.76 52585.30 88888.00 2007-12-20 13:28:08.906 354 18215.81 40.92 52585.32 88888.00 2007-12-20 13:28:09.406 354 18216.02 40.96 52585.34 88888.00 2007-12-20 13:28:09.906 354 18216.03 41.01 52585.23 88888.00 2007-12-20 13:28:10.406 354 18216.03 41.03 52585.21 88888.00 2007-12-20 13:28:10.906 354 18216.13 40.98 52585.15 88888.00 2007-12-20 13:28:11.406 354 18215.95 40.92 52584.98 88888.00 2007-12-20 13:28:11.906 354 18215.87 41.00 52584.94 88888.00 2007-12-20 13:28:12.406 354 18216.03 40.99 52584.87 88888.00 2007-12-20 13:28:12.906 354 18215.84 40.94 52584.92 88888.00 2007-12-20 13:28:13.406 354 18215.87 40.95 52584.99 88888.00 2007-12-20 13:28:13.906 354 18215.97 40.86 52584.95 88888.00 2007-12-20 13:28:14.406 354 18216.17 40.72 52584.94 88888.00 2007-12-20 13:28:14.906 354 18216.16 40.61 52584.95 88888.00 2007-12-20 13:28:15.406 354 18216.24 40.60 52585.01 88888.00 2007-12-20 13:28:15.906 354 18216.26 40.47 52585.02 88888.00 2007-12-20 13:28:16.406 354 18216.24 40.47 52585.09 88888.00 2007-12-20 13:28:16.906 354 18216.16 40.54 52585.03 88888.00 2007-12-20 13:28:17.406 354 18216.21 40.57 52585.09 88888.00 2007-12-20 13:28:17.906 354 18216.21 40.49 52585.06 88888.00 2007-12-20 13:28:18.406 354 18216.23 40.57 52585.12 88888.00 2007-12-20 13:28:18.906 354 18216.08 40.62 52585.11 88888.00 2007-12-20 13:28:19.406 354 18216.01 40.63 52585.12 88888.00 2007-12-20 13:28:19.906 354 18216.16 40.64 52585.26 88888.00 2007-12-20 13:28:20.406 354 18216.35 40.67 52585.37 88888.00 2007-12-20 13:28:20.906 354 18216.34 40.74 52585.35 88888.00 2007-12-20 13:28:21.406 354 18216.32 40.81 52585.37 88888.00 2007-12-20 13:28:21.906 354 18216.40 40.87 52585.34 88888.00 2007-12-20 13:28:22.406 354 18216.45 40.80 52585.29 88888.00 2007-12-20 13:28:22.906 354 18216.47 40.88 52585.33 88888.00 2007-12-20 13:28:23.406 354 18216.41 40.92 52585.31 88888.00 2007-12-20 13:28:23.906 354 18216.46 40.93 52585.26 88888.00 2007-12-20 13:28:24.406 354 18216.37 40.97 52585.22 88888.00 2007-12-20 13:28:24.906 354 18216.42 40.96 52585.07 88888.00 2007-12-20 13:28:25.406 354 18216.50 40.92 52585.11 88888.00 2007-12-20 13:28:25.906 354 18216.50 40.94 52585.03 88888.00 2007-12-20 13:28:26.406 354 18216.61 41.00 52585.06 88888.00 2007-12-20 13:28:26.906 354 18216.61 40.94 52585.19 88888.00 2007-12-20 13:28:27.406 354 18216.64 41.00 52585.15 88888.00 2007-12-20 13:28:27.906 354 18216.68 41.02 52585.06 88888.00 2007-12-20 13:28:28.406 354 18216.62 40.96 52585.06 88888.00 2007-12-20 13:28:28.906 354 18216.56 40.87 52584.89 88888.00 2007-12-20 13:28:29.406 354 18216.61 40.78 52584.88 88888.00 2007-12-20 13:28:29.906 354 18216.63 40.76 52584.92 88888.00 2007-12-20 13:28:30.406 354 18216.63 40.75 52584.80 88888.00 2007-12-20 13:28:30.906 354 18216.69 40.70 52584.76 88888.00 2007-12-20 13:28:31.406 354 18216.72 40.69 52584.78 88888.00 2007-12-20 13:28:31.906 354 18216.78 40.71 52584.86 88888.00 2007-12-20 13:28:32.406 354 18216.82 40.76 52584.88 88888.00 2007-12-20 13:28:32.906 354 18217.00 40.76 52584.99 88888.00 2007-12-20 13:28:33.406 354 18217.13 40.72 52585.03 88888.00 2007-12-20 13:28:33.906 354 18217.10 40.79 52584.99 88888.00 2007-12-20 13:28:34.406 354 18217.15 40.80 52585.11 88888.00 2007-12-20 13:28:34.906 354 18217.22 40.90 52585.07 88888.00 2007-12-20 13:28:35.406 354 18217.27 40.93 52585.02 88888.00 2007-12-20 13:28:35.906 354 18217.23 40.99 52585.00 88888.00 2007-12-20 13:28:36.406 354 18217.12 41.00 52584.97 88888.00 2007-12-20 13:28:36.906 354 18217.18 40.98 52584.95 88888.00 2007-12-20 13:28:37.406 354 18217.32 40.99 52584.94 88888.00 2007-12-20 13:28:37.906 354 18217.32 41.02 52584.96 88888.00 2007-12-20 13:28:38.406 354 18217.46 41.01 52584.94 88888.00 2007-12-20 13:28:38.906 354 18217.50 40.96 52584.91 88888.00 2007-12-20 13:28:39.406 354 18217.47 40.97 52584.97 88888.00 2007-12-20 13:28:39.906 354 18217.68 41.01 52584.97 88888.00 2007-12-20 13:28:40.406 354 18217.92 41.05 52584.98 88888.00 2007-12-20 13:28:40.906 354 18217.73 41.10 52584.99 88888.00 2007-12-20 13:28:41.406 354 18217.68 41.03 52584.97 88888.00 2007-12-20 13:28:41.906 354 18217.57 40.96 52584.91 88888.00 2007-12-20 13:28:42.406 354 18217.56 40.99 52584.91 88888.00 2007-12-20 13:28:42.906 354 18217.53 40.96 52584.86 88888.00 2007-12-20 13:28:43.406 354 18217.59 40.93 52584.88 88888.00 2007-12-20 13:28:43.906 354 18217.50 40.94 52584.88 88888.00 2007-12-20 13:28:44.406 354 18217.55 40.94 52584.96 88888.00 2007-12-20 13:28:44.906 354 18217.46 40.93 52584.98 88888.00 2007-12-20 13:28:45.406 354 18217.42 40.94 52584.95 88888.00 2007-12-20 13:28:45.906 354 18217.37 40.94 52584.99 88888.00 2007-12-20 13:28:46.406 354 18217.48 41.02 52585.12 88888.00 2007-12-20 13:28:46.906 354 18217.60 41.08 52585.14 88888.00 2007-12-20 13:28:47.406 354 18217.59 41.16 52585.11 88888.00 2007-12-20 13:28:47.906 354 18217.62 41.21 52585.08 88888.00 2007-12-20 13:28:48.406 354 18217.70 41.29 52585.18 88888.00 2007-12-20 13:28:48.906 354 18217.75 41.32 52585.16 88888.00 2007-12-20 13:28:49.406 354 18217.77 41.45 52585.24 88888.00 2007-12-20 13:28:49.906 354 18217.83 41.41 52585.23 88888.00 2007-12-20 13:28:50.406 354 18217.86 41.34 52585.27 88888.00 2007-12-20 13:28:50.906 354 18217.97 41.47 52585.22 88888.00 2007-12-20 13:28:51.406 354 18217.99 41.47 52585.20 88888.00 2007-12-20 13:28:51.906 354 18217.98 41.41 52585.07 88888.00 2007-12-20 13:28:52.406 354 18218.10 41.48 52585.11 88888.00 2007-12-20 13:28:52.906 354 18218.04 41.53 52585.11 88888.00 2007-12-20 13:28:53.406 354 18218.07 41.53 52585.14 88888.00 2007-12-20 13:28:53.906 354 18218.03 41.47 52585.23 88888.00 2007-12-20 13:28:54.406 354 18218.14 41.36 52585.14 88888.00 2007-12-20 13:28:54.906 354 18218.11 41.33 52585.18 88888.00 2007-12-20 13:28:55.406 354 18217.80 41.29 52585.20 88888.00 2007-12-20 13:28:55.906 354 18217.70 41.26 52585.11 88888.00 2007-12-20 13:28:56.406 354 18217.70 41.21 52585.08 88888.00 2007-12-20 13:28:56.906 354 18217.73 41.14 52585.09 88888.00 2007-12-20 13:28:57.406 354 18217.66 41.11 52584.98 88888.00 2007-12-20 13:28:57.906 354 18217.62 41.10 52584.87 88888.00 2007-12-20 13:28:58.406 354 18217.60 41.00 52584.79 88888.00 2007-12-20 13:28:58.906 354 18217.50 40.99 52584.83 88888.00 2007-12-20 13:28:59.406 354 18217.71 40.87 52584.84 88888.00 2007-12-20 13:28:59.906 354 18217.91 40.77 52584.95 88888.00 2007-12-20 13:29:00.406 354 18217.87 40.78 52585.10 88888.00 2007-12-20 13:29:00.906 354 18217.80 40.74 52585.16 88888.00 2007-12-20 13:29:01.406 354 18217.82 40.74 52585.16 88888.00 2007-12-20 13:29:01.906 354 18217.78 40.78 52585.12 88888.00 2007-12-20 13:29:02.406 354 18217.66 40.86 52584.97 88888.00 2007-12-20 13:29:02.906 354 18217.73 40.79 52585.01 88888.00 2007-12-20 13:29:03.406 354 18217.86 40.86 52585.15 88888.00 2007-12-20 13:29:03.906 354 18217.92 40.86 52585.13 88888.00 2007-12-20 13:29:04.406 354 18217.92 40.89 52585.18 88888.00 2007-12-20 13:29:04.906 354 18217.81 40.95 52585.23 88888.00 2007-12-20 13:29:05.406 354 18217.72 40.96 52585.18 88888.00 2007-12-20 13:29:05.906 354 18217.68 41.00 52585.16 88888.00 2007-12-20 13:29:06.406 354 18217.68 41.11 52585.23 88888.00 2007-12-20 13:29:06.906 354 18217.70 41.16 52585.35 88888.00 2007-12-20 13:29:07.406 354 18217.84 41.25 52585.37 88888.00 2007-12-20 13:29:07.906 354 18217.91 41.38 52585.27 88888.00 2007-12-20 13:29:08.406 354 18217.83 41.46 52585.14 88888.00 2007-12-20 13:29:08.906 354 18217.82 41.45 52585.19 88888.00 2007-12-20 13:29:09.406 354 18217.84 41.52 52585.23 88888.00 2007-12-20 13:29:09.906 354 18217.91 41.53 52585.26 88888.00 2007-12-20 13:29:10.406 354 18217.93 41.60 52585.12 88888.00 2007-12-20 13:29:10.906 354 18217.91 41.63 52585.01 88888.00 2007-12-20 13:29:11.406 354 18218.00 41.58 52585.00 88888.00 2007-12-20 13:29:11.906 354 18217.93 41.57 52585.08 88888.00 2007-12-20 13:29:12.403 354 18217.90 41.56 52585.12 88888.00 2007-12-20 13:29:12.903 354 18217.86 41.56 52585.09 88888.00 2007-12-20 13:29:13.403 354 18217.98 41.44 52585.01 88888.00 2007-12-20 13:29:13.903 354 18217.84 41.42 52585.11 88888.00 2007-12-20 13:29:14.403 354 18217.68 41.31 52585.20 88888.00 2007-12-20 13:29:14.903 354 18217.75 41.23 52585.22 88888.00 2007-12-20 13:29:15.403 354 18217.71 41.12 52585.30 88888.00 2007-12-20 13:29:15.903 354 18217.69 41.07 52585.21 88888.00 2007-12-20 13:29:16.403 354 18217.53 41.12 52585.16 88888.00 2007-12-20 13:29:16.903 354 18217.62 41.12 52585.12 88888.00 2007-12-20 13:29:17.403 354 18217.57 41.03 52585.04 88888.00 2007-12-20 13:29:17.903 354 18217.44 40.95 52585.07 88888.00 2007-12-20 13:29:18.403 354 18217.44 40.93 52585.09 88888.00 2007-12-20 13:29:18.903 354 18217.39 41.07 52585.11 88888.00 2007-12-20 13:29:19.403 354 18217.37 41.05 52585.20 88888.00 2007-12-20 13:29:19.903 354 18217.35 40.97 52585.16 88888.00 2007-12-20 13:29:20.403 354 18217.36 40.99 52585.14 88888.00 2007-12-20 13:29:20.903 354 18217.25 41.00 52585.15 88888.00 2007-12-20 13:29:21.403 354 18217.27 40.94 52585.15 88888.00 2007-12-20 13:29:21.903 354 18217.39 40.84 52585.09 88888.00 2007-12-20 13:29:22.403 354 18217.36 40.92 52585.10 88888.00 2007-12-20 13:29:22.903 354 18217.35 40.91 52585.10 88888.00 2007-12-20 13:29:23.403 354 18217.38 40.91 52585.09 88888.00 2007-12-20 13:29:23.903 354 18217.40 41.00 52585.02 88888.00 2007-12-20 13:29:24.403 354 18217.37 41.00 52584.97 88888.00 2007-12-20 13:29:24.903 354 18217.55 41.01 52585.10 88888.00 2007-12-20 13:29:25.403 354 18217.48 41.02 52585.24 88888.00 2007-12-20 13:29:25.903 354 18217.44 41.02 52585.36 88888.00 2007-12-20 13:29:26.403 354 18217.53 41.07 52585.27 88888.00 2007-12-20 13:29:26.903 354 18217.40 41.05 52585.20 88888.00 2007-12-20 13:29:27.403 354 18217.48 41.12 52585.30 88888.00 2007-12-20 13:29:27.903 354 18217.53 41.26 52585.26 88888.00 2007-12-20 13:29:28.403 354 18217.70 41.34 52585.14 88888.00 2007-12-20 13:29:28.903 354 18217.78 41.32 52585.25 88888.00 2007-12-20 13:29:29.403 354 18217.87 41.37 52585.27 88888.00 2007-12-20 13:29:29.903 354 18217.84 41.38 52585.31 88888.00 2007-12-20 13:29:30.403 354 18217.92 41.43 52585.32 88888.00 2007-12-20 13:29:30.903 354 18217.80 41.46 52585.47 88888.00 2007-12-20 13:29:31.403 354 18218.01 41.44 52585.38 88888.00 2007-12-20 13:29:31.903 354 18217.89 41.43 52585.35 88888.00 2007-12-20 13:29:32.403 354 18217.97 41.43 52585.41 88888.00 2007-12-20 13:29:32.903 354 18217.97 41.42 52585.46 88888.00 2007-12-20 13:29:33.403 354 18217.83 41.43 52585.37 88888.00 2007-12-20 13:29:33.903 354 18217.89 41.40 52585.31 88888.00 2007-12-20 13:29:34.403 354 18217.84 41.22 52585.23 88888.00 2007-12-20 13:29:34.903 354 18217.81 41.10 52585.14 88888.00 2007-12-20 13:29:35.403 354 18217.89 41.05 52585.06 88888.00 2007-12-20 13:29:35.903 354 18217.79 40.90 52584.98 88888.00 2007-12-20 13:29:36.403 354 18217.73 40.72 52584.91 88888.00 2007-12-20 13:29:36.903 354 18217.61 40.57 52584.90 88888.00 2007-12-20 13:29:37.403 354 18217.56 40.40 52584.85 88888.00 2007-12-20 13:29:37.903 354 18217.36 40.28 52584.81 88888.00 2007-12-20 13:29:38.403 354 18217.26 40.23 52584.86 88888.00 2007-12-20 13:29:38.903 354 18217.19 40.13 52584.95 88888.00 2007-12-20 13:29:39.403 354 18217.26 40.12 52585.06 88888.00 2007-12-20 13:29:39.903 354 18217.16 40.06 52585.03 88888.00 2007-12-20 13:29:40.403 354 18217.07 40.01 52584.99 88888.00 2007-12-20 13:29:40.903 354 18217.01 39.82 52584.98 88888.00 2007-12-20 13:29:41.403 354 18217.08 39.75 52584.88 88888.00 2007-12-20 13:29:41.903 354 18216.96 39.79 52584.94 88888.00 2007-12-20 13:29:42.403 354 18216.93 39.85 52585.06 88888.00 2007-12-20 13:29:42.903 354 18217.03 39.92 52585.02 88888.00 2007-12-20 13:29:43.403 354 18217.10 39.99 52584.95 88888.00 2007-12-20 13:29:43.903 354 18217.01 40.05 52585.01 88888.00 2007-12-20 13:29:44.403 354 18217.13 40.12 52585.22 88888.00 2007-12-20 13:29:44.903 354 18217.14 40.27 52585.24 88888.00 2007-12-20 13:29:45.403 354 18217.04 40.32 52585.20 88888.00 2007-12-20 13:29:45.903 354 18216.96 40.42 52585.18 88888.00 2007-12-20 13:29:46.403 354 18217.12 40.59 52585.12 88888.00 2007-12-20 13:29:46.903 354 18217.27 40.73 52585.11 88888.00 2007-12-20 13:29:47.403 354 18217.37 40.82 52585.12 88888.00 2007-12-20 13:29:47.903 354 18217.18 40.78 52585.08 88888.00 2007-12-20 13:29:48.403 354 18217.19 40.88 52585.09 88888.00 2007-12-20 13:29:48.903 354 18217.29 40.92 52585.18 88888.00 2007-12-20 13:29:49.403 354 18217.49 41.03 52585.08 88888.00 2007-12-20 13:29:49.903 354 18217.66 41.10 52585.07 88888.00 2007-12-20 13:29:50.403 354 18217.69 41.14 52585.02 88888.00 2007-12-20 13:29:50.903 354 18217.70 41.19 52585.02 88888.00 2007-12-20 13:29:51.403 354 18217.69 41.11 52585.06 88888.00 2007-12-20 13:29:51.903 354 18217.90 41.04 52585.06 88888.00 2007-12-20 13:29:52.403 354 18218.01 41.00 52584.96 88888.00 2007-12-20 13:29:52.903 354 18218.08 40.97 52584.92 88888.00 2007-12-20 13:29:53.403 354 18218.19 40.90 52584.85 88888.00 2007-12-20 13:29:53.903 354 18218.16 40.90 52584.90 88888.00 2007-12-20 13:29:54.403 354 18218.10 40.84 52584.89 88888.00 2007-12-20 13:29:54.903 354 18218.21 40.72 52584.77 88888.00 2007-12-20 13:29:55.403 354 18218.21 40.65 52584.69 88888.00 2007-12-20 13:29:55.903 354 18218.21 40.59 52584.71 88888.00 2007-12-20 13:29:56.403 354 18218.15 40.45 52584.74 88888.00 2007-12-20 13:29:56.903 354 18218.07 40.37 52584.74 88888.00 2007-12-20 13:29:57.403 354 18218.18 40.35 52584.64 88888.00 2007-12-20 13:29:57.903 354 18218.21 40.27 52584.61 88888.00 2007-12-20 13:29:58.403 354 18218.14 40.22 52584.64 88888.00 2007-12-20 13:29:58.903 354 18218.13 40.26 52584.63 88888.00 2007-12-20 13:29:59.403 354 18218.13 40.24 52584.52 88888.00 2007-12-20 13:29:59.903 354 18218.24 40.12 52584.51 88888.00 2007-12-20 13:30:00.403 354 18218.31 40.05 52584.62 88888.00 2007-12-20 13:30:00.903 354 18218.22 40.00 52584.64 88888.00 2007-12-20 13:30:01.403 354 18218.12 40.00 52584.56 88888.00 2007-12-20 13:30:01.903 354 18217.99 39.96 52584.64 88888.00 2007-12-20 13:30:02.403 354 18218.03 39.89 52584.68 88888.00 2007-12-20 13:30:02.903 354 18218.02 39.80 52584.76 88888.00 2007-12-20 13:30:03.403 354 18217.83 39.87 52584.74 88888.00 2007-12-20 13:30:03.903 354 18217.97 39.93 52584.68 88888.00 2007-12-20 13:30:04.403 354 18217.94 40.02 52584.75 88888.00 2007-12-20 13:30:04.903 354 18218.07 40.10 52584.87 88888.00 2007-12-20 13:30:05.403 354 18218.03 40.09 52584.91 88888.00 2007-12-20 13:30:05.903 354 18218.09 40.13 52584.76 88888.00 2007-12-20 13:30:06.403 354 18218.02 40.18 52584.64 88888.00 2007-12-20 13:30:06.903 354 18218.07 40.22 52584.77 88888.00 2007-12-20 13:30:07.403 354 18217.98 40.37 52584.76 88888.00 2007-12-20 13:30:07.903 354 18217.84 40.39 52584.84 88888.00 2007-12-20 13:30:08.403 354 18217.72 40.42 52584.99 88888.00 2007-12-20 13:30:08.903 354 18217.82 40.48 52584.97 88888.00 2007-12-20 13:30:09.403 354 18217.98 40.57 52584.98 88888.00 2007-12-20 13:30:09.903 354 18218.09 40.63 52584.94 88888.00 2007-12-20 13:30:10.403 354 18218.05 40.73 52584.83 88888.00 2007-12-20 13:30:10.903 354 18218.10 40.75 52584.92 88888.00 2007-12-20 13:30:11.403 354 18218.12 40.76 52585.02 88888.00 2007-12-20 13:30:11.903 354 18218.08 40.72 52585.08 88888.00 2007-12-20 13:30:12.403 354 18218.16 40.84 52585.12 88888.00 2007-12-20 13:30:12.903 354 18218.35 40.93 52585.07 88888.00 2007-12-20 13:30:13.403 354 18218.21 40.92 52585.02 88888.00 2007-12-20 13:30:13.903 354 18218.20 40.94 52585.02 88888.00 2007-12-20 13:30:14.403 354 18218.22 40.93 52584.96 88888.00 2007-12-20 13:30:14.903 354 18218.26 40.89 52584.94 88888.00 2007-12-20 13:30:15.403 354 18218.24 40.93 52584.98 88888.00 2007-12-20 13:30:15.903 354 18218.34 41.03 52584.92 88888.00 2007-12-20 13:30:16.403 354 18218.34 40.99 52585.03 88888.00 2007-12-20 13:30:16.903 354 18218.29 40.99 52585.12 88888.00 2007-12-20 13:30:17.403 354 18218.20 40.89 52585.00 88888.00 2007-12-20 13:30:17.903 354 18218.32 40.80 52585.09 88888.00 2007-12-20 13:30:18.403 354 18218.33 40.77 52585.12 88888.00 2007-12-20 13:30:18.903 354 18218.26 40.78 52585.14 88888.00 2007-12-20 13:30:19.403 354 18218.07 40.85 52585.07 88888.00 2007-12-20 13:30:19.903 354 18218.10 40.75 52585.13 88888.00 2007-12-20 13:30:20.403 354 18218.11 40.76 52585.16 88888.00 2007-12-20 13:30:20.903 354 18218.08 40.67 52585.16 88888.00 2007-12-20 13:30:21.403 354 18217.92 40.67 52585.18 88888.00 2007-12-20 13:30:21.903 354 18217.86 40.70 52585.04 88888.00 2007-12-20 13:30:22.403 354 18217.78 40.78 52585.09 88888.00 2007-12-20 13:30:22.903 354 18217.64 40.82 52585.10 88888.00 2007-12-20 13:30:23.403 354 18217.59 40.86 52585.02 88888.00 2007-12-20 13:30:23.903 354 18217.58 40.93 52585.06 88888.00 2007-12-20 13:30:24.403 354 18217.60 40.95 52585.10 88888.00 2007-12-20 13:30:24.903 354 18217.66 40.97 52585.16 88888.00 2007-12-20 13:30:25.403 354 18217.66 41.02 52585.23 88888.00 2007-12-20 13:30:25.903 354 18217.61 41.12 52585.13 88888.00 2007-12-20 13:30:26.403 354 18217.53 41.25 52585.18 88888.00 2007-12-20 13:30:26.903 354 18217.45 41.33 52585.24 88888.00 2007-12-20 13:30:27.403 354 18217.45 41.31 52585.32 88888.00 2007-12-20 13:30:27.903 354 18217.44 41.40 52585.39 88888.00 2007-12-20 13:30:28.403 354 18217.32 41.46 52585.45 88888.00 2007-12-20 13:30:28.903 354 18217.33 41.46 52585.39 88888.00 2007-12-20 13:30:29.403 354 18217.45 41.52 52585.33 88888.00 2007-12-20 13:30:29.903 354 18217.60 41.66 52585.39 88888.00 2007-12-20 13:30:30.403 354 18217.59 41.77 52585.34 88888.00 2007-12-20 13:30:30.903 354 18217.58 41.76 52585.22 88888.00 2007-12-20 13:30:31.403 354 18217.65 41.73 52585.24 88888.00 2007-12-20 13:30:31.903 354 18217.68 41.73 52585.27 88888.00 2007-12-20 13:30:32.403 354 18217.76 41.71 52585.24 88888.00 2007-12-20 13:30:32.903 354 18217.88 41.70 52585.26 88888.00 2007-12-20 13:30:33.403 354 18217.98 41.66 52585.23 88888.00 2007-12-20 13:30:33.903 354 18217.98 41.79 52585.26 88888.00 2007-12-20 13:30:34.403 354 18218.14 41.86 52585.27 88888.00 2007-12-20 13:30:34.903 354 18218.15 41.78 52585.08 88888.00 2007-12-20 13:30:35.403 354 18218.10 41.72 52584.95 88888.00 2007-12-20 13:30:35.903 354 18218.18 41.72 52584.95 88888.00 2007-12-20 13:30:36.403 354 18218.31 41.71 52584.98 88888.00 2007-12-20 13:30:36.903 354 18218.24 41.66 52584.81 88888.00 2007-12-20 13:30:37.403 354 18218.18 41.62 52584.84 88888.00 2007-12-20 13:30:37.903 354 18218.34 41.65 52584.92 88888.00 2007-12-20 13:30:38.403 354 18218.38 41.55 52585.01 88888.00 2007-12-20 13:30:38.903 354 18218.22 41.39 52585.00 88888.00 2007-12-20 13:30:39.403 354 18218.30 41.34 52585.02 88888.00 2007-12-20 13:30:39.903 354 18218.24 41.29 52585.02 88888.00 2007-12-20 13:30:40.403 354 18218.25 41.26 52584.97 88888.00 2007-12-20 13:30:40.903 354 18218.44 41.28 52585.04 88888.00 2007-12-20 13:30:41.403 354 18218.36 41.27 52585.18 88888.00 2007-12-20 13:30:41.903 354 18218.12 41.28 52585.20 88888.00 2007-12-20 13:30:42.403 354 18218.05 41.29 52585.16 88888.00 2007-12-20 13:30:42.903 354 18218.11 41.31 52585.21 88888.00 2007-12-20 13:30:43.403 354 18218.09 41.41 52585.30 88888.00 2007-12-20 13:30:43.903 354 18218.13 41.42 52585.42 88888.00 2007-12-20 13:30:44.403 354 18218.07 41.43 52585.35 88888.00 2007-12-20 13:30:44.903 354 18218.11 41.54 52585.22 88888.00 2007-12-20 13:30:45.403 354 18218.00 41.64 52585.23 88888.00 2007-12-20 13:30:45.903 354 18218.04 41.75 52585.13 88888.00 2007-12-20 13:30:46.403 354 18218.18 41.81 52585.14 88888.00 2007-12-20 13:30:46.903 354 18218.27 41.98 52585.30 88888.00 2007-12-20 13:30:47.403 354 18218.20 42.10 52585.39 88888.00 2007-12-20 13:30:47.903 354 18218.18 42.11 52585.38 88888.00 2007-12-20 13:30:48.403 354 18218.05 42.19 52585.39 88888.00 2007-12-20 13:30:48.903 354 18218.10 42.20 52585.35 88888.00 2007-12-20 13:30:49.403 354 18218.19 42.28 52585.21 88888.00 2007-12-20 13:30:49.903 354 18218.22 42.32 52585.12 88888.00 2007-12-20 13:30:50.403 354 18218.26 42.28 52585.13 88888.00 2007-12-20 13:30:50.903 354 18218.15 42.27 52585.09 88888.00 2007-12-20 13:30:51.403 354 18218.13 42.34 52585.03 88888.00 2007-12-20 13:30:51.903 354 18218.26 42.30 52584.98 88888.00 2007-12-20 13:30:52.403 354 18218.30 42.24 52585.00 88888.00 2007-12-20 13:30:52.903 354 18218.43 42.18 52585.22 88888.00 2007-12-20 13:30:53.403 354 18218.48 42.16 52585.19 88888.00 2007-12-20 13:30:53.903 354 18218.41 42.12 52585.03 88888.00 2007-12-20 13:30:54.403 354 18218.37 42.09 52585.07 88888.00 2007-12-20 13:30:54.903 354 18218.41 42.08 52585.11 88888.00 2007-12-20 13:30:55.403 354 18218.36 41.98 52585.10 88888.00 2007-12-20 13:30:55.903 354 18218.38 41.90 52585.03 88888.00 2007-12-20 13:30:56.403 354 18218.36 41.86 52584.96 88888.00 2007-12-20 13:30:56.903 354 18218.23 41.80 52585.08 88888.00 2007-12-20 13:30:57.403 354 18218.23 41.82 52585.09 88888.00 2007-12-20 13:30:57.903 354 18218.18 41.93 52585.02 88888.00 2007-12-20 13:30:58.403 354 18218.32 41.95 52585.01 88888.00 2007-12-20 13:30:58.903 354 18218.25 42.08 52585.21 88888.00 2007-12-20 13:30:59.403 354 18218.23 42.06 52585.16 88888.00 2007-12-20 13:30:59.903 354 18218.07 42.10 52585.06 88888.00 2007-12-20 13:31:00.403 354 18218.10 42.27 52584.98 88888.00 2007-12-20 13:31:00.903 354 18218.29 42.36 52585.11 88888.00 2007-12-20 13:31:01.403 354 18218.36 42.35 52585.30 88888.00 2007-12-20 13:31:01.903 354 18218.37 42.40 52585.39 88888.00 2007-12-20 13:31:02.403 354 18218.41 42.46 52585.45 88888.00 2007-12-20 13:31:02.903 354 18218.34 42.56 52585.41 88888.00 2007-12-20 13:31:03.403 354 18218.48 42.68 52585.39 88888.00 2007-12-20 13:31:03.903 354 18218.42 42.77 52585.30 88888.00 2007-12-20 13:31:04.403 354 18218.36 42.85 52585.34 88888.00 2007-12-20 13:31:04.903 354 18218.32 43.01 52585.45 88888.00 2007-12-20 13:31:05.403 354 18218.44 43.03 52585.41 88888.00 2007-12-20 13:31:05.903 354 18218.48 43.15 52585.38 88888.00 2007-12-20 13:31:06.403 354 18218.49 43.18 52585.33 88888.00 2007-12-20 13:31:06.903 354 18218.29 43.19 52585.39 88888.00 2007-12-20 13:31:07.403 354 18218.18 43.21 52585.33 88888.00 2007-12-20 13:31:07.903 354 18218.35 43.24 52585.34 88888.00 2007-12-20 13:31:08.403 354 18218.35 43.24 52585.37 88888.00 2007-12-20 13:31:08.903 354 18218.41 43.26 52585.35 88888.00 2007-12-20 13:31:09.403 354 18218.54 43.29 52585.25 88888.00 2007-12-20 13:31:09.903 354 18218.43 43.23 52585.24 88888.00 2007-12-20 13:31:10.403 354 18218.40 43.20 52585.18 88888.00 2007-12-20 13:31:10.903 354 18218.46 43.21 52585.00 88888.00 2007-12-20 13:31:11.403 354 18218.44 43.22 52584.96 88888.00 2007-12-20 13:31:11.903 354 18218.46 43.22 52585.01 88888.00 2007-12-20 13:31:12.403 354 18218.54 43.19 52584.91 88888.00 2007-12-20 13:31:12.903 354 18218.49 43.18 52584.86 88888.00 2007-12-20 13:31:13.403 354 18218.37 43.21 52584.88 88888.00 2007-12-20 13:31:13.903 354 18218.40 43.33 52584.80 88888.00 2007-12-20 13:31:14.403 354 18218.36 43.34 52584.78 88888.00 2007-12-20 13:31:14.903 354 18218.41 43.36 52584.92 88888.00 2007-12-20 13:31:15.403 354 18218.36 43.35 52584.91 88888.00 2007-12-20 13:31:15.903 354 18218.33 43.42 52584.87 88888.00 2007-12-20 13:31:16.403 354 18218.29 43.42 52584.98 88888.00 2007-12-20 13:31:16.903 354 18218.35 43.38 52585.02 88888.00 2007-12-20 13:31:17.403 354 18218.53 43.36 52585.01 88888.00 2007-12-20 13:31:17.903 354 18218.46 43.54 52585.00 88888.00 2007-12-20 13:31:18.403 354 18218.46 43.64 52585.04 88888.00 2007-12-20 13:31:18.903 354 18218.55 43.62 52585.03 88888.00 2007-12-20 13:31:19.403 354 18218.51 43.66 52585.02 88888.00 2007-12-20 13:31:19.903 354 18218.51 43.72 52585.07 88888.00 2007-12-20 13:31:20.403 354 18218.53 43.81 52584.99 88888.00 2007-12-20 13:31:20.903 354 18218.55 43.75 52584.95 88888.00 2007-12-20 13:31:21.403 354 18218.60 43.66 52584.95 88888.00 2007-12-20 13:31:21.903 354 18218.76 43.62 52584.90 88888.00 2007-12-20 13:31:22.403 354 18218.64 43.71 52584.91 88888.00 2007-12-20 13:31:22.903 354 18218.66 43.74 52585.10 88888.00 2007-12-20 13:31:23.403 354 18218.53 43.73 52585.10 88888.00 2007-12-20 13:31:23.903 354 18218.45 43.68 52585.16 88888.00 2007-12-20 13:31:24.403 354 18218.43 43.69 52585.25 88888.00 2007-12-20 13:31:24.903 354 18218.41 43.72 52585.08 88888.00 2007-12-20 13:31:25.403 354 18218.47 43.63 52585.06 88888.00 2007-12-20 13:31:25.903 354 18218.36 43.60 52585.15 88888.00 2007-12-20 13:31:26.403 354 18218.34 43.59 52585.26 88888.00 2007-12-20 13:31:26.903 354 18218.44 43.60 52585.19 88888.00 2007-12-20 13:31:27.403 354 18218.27 43.54 52585.19 88888.00 2007-12-20 13:31:27.903 354 18218.21 43.56 52585.29 88888.00 2007-12-20 13:31:28.403 354 18218.26 43.61 52585.35 88888.00 2007-12-20 13:31:28.903 354 18218.36 43.69 52585.25 88888.00 2007-12-20 13:31:29.403 354 18218.24 43.65 52585.15 88888.00 2007-12-20 13:31:29.903 354 18218.20 43.52 52585.19 88888.00 2007-12-20 13:31:30.403 354 18218.21 43.47 52585.19 88888.00 2007-12-20 13:31:30.903 354 18218.23 43.44 52585.10 88888.00 2007-12-20 13:31:31.403 354 18218.23 43.43 52584.94 88888.00 2007-12-20 13:31:31.903 354 18218.25 43.43 52584.92 88888.00 2007-12-20 13:31:32.403 354 18218.31 43.41 52584.86 88888.00 2007-12-20 13:31:32.903 354 18218.34 43.42 52584.88 88888.00 2007-12-20 13:31:33.403 354 18218.29 43.54 52584.94 88888.00 2007-12-20 13:31:33.903 354 18218.38 43.48 52584.92 88888.00 2007-12-20 13:31:34.403 354 18218.40 43.42 52585.01 88888.00 2007-12-20 13:31:34.903 354 18218.44 43.42 52585.06 88888.00 2007-12-20 13:31:35.403 354 18218.53 43.41 52585.06 88888.00 2007-12-20 13:31:35.903 354 18218.60 43.33 52585.07 88888.00 2007-12-20 13:31:36.403 354 18218.65 43.32 52585.03 88888.00 2007-12-20 13:31:36.903 354 18218.68 43.33 52584.99 88888.00 2007-12-20 13:31:37.403 354 18218.67 43.34 52585.01 88888.00 2007-12-20 13:31:37.903 354 18218.75 43.29 52585.01 88888.00 2007-12-20 13:31:38.403 354 18218.76 43.34 52585.02 88888.00 2007-12-20 13:31:38.903 354 18218.64 43.29 52585.00 88888.00 2007-12-20 13:31:39.403 354 18218.70 43.30 52585.03 88888.00 2007-12-20 13:31:39.903 354 18218.78 43.29 52585.09 88888.00 2007-12-20 13:31:40.403 354 18218.91 43.35 52585.11 88888.00 2007-12-20 13:31:40.903 354 18218.99 43.34 52585.11 88888.00 2007-12-20 13:31:41.403 354 18218.92 43.37 52585.21 88888.00 2007-12-20 13:31:41.903 354 18218.83 43.37 52585.18 88888.00 2007-12-20 13:31:42.403 354 18218.75 43.29 52585.12 88888.00 2007-12-20 13:31:42.903 354 18218.73 43.25 52585.16 88888.00 2007-12-20 13:31:43.403 354 18218.91 43.30 52585.09 88888.00 2007-12-20 13:31:43.903 354 18218.83 43.21 52585.11 88888.00 2007-12-20 13:31:44.403 354 18218.65 43.14 52585.14 88888.00 2007-12-20 13:31:44.903 354 18218.51 43.07 52585.07 88888.00 2007-12-20 13:31:45.403 354 18218.73 43.02 52585.08 88888.00 2007-12-20 13:31:45.903 354 18218.96 42.87 52585.12 88888.00 2007-12-20 13:31:46.403 354 18219.01 42.78 52585.02 88888.00 2007-12-20 13:31:46.903 354 18218.95 42.75 52585.02 88888.00 2007-12-20 13:31:47.403 354 18218.90 42.74 52585.03 88888.00 2007-12-20 13:31:47.903 354 18218.83 42.69 52584.94 88888.00 2007-12-20 13:31:48.403 354 18218.90 42.67 52584.99 88888.00 2007-12-20 13:31:48.903 354 18218.85 42.65 52585.19 88888.00 2007-12-20 13:31:49.403 354 18219.00 42.56 52585.10 88888.00 2007-12-20 13:31:49.903 354 18219.02 42.49 52585.04 88888.00 2007-12-20 13:31:50.403 354 18218.95 42.40 52585.14 88888.00 2007-12-20 13:31:50.903 354 18219.14 42.34 52585.08 88888.00 2007-12-20 13:31:51.403 354 18219.25 42.32 52584.81 88888.00 2007-12-20 13:31:51.903 354 18219.34 42.36 52584.86 88888.00 2007-12-20 13:31:52.403 354 18219.31 42.26 52584.92 88888.00 2007-12-20 13:31:52.903 354 18219.33 42.23 52584.99 88888.00 2007-12-20 13:31:53.403 354 18219.30 42.24 52584.94 88888.00 2007-12-20 13:31:53.903 354 18219.29 42.14 52584.84 88888.00 2007-12-20 13:31:54.403 354 18219.34 42.13 52584.84 88888.00 2007-12-20 13:31:54.903 354 18219.34 42.19 52584.79 88888.00 2007-12-20 13:31:55.403 354 18219.47 42.27 52584.79 88888.00 2007-12-20 13:31:55.903 354 18219.61 42.26 52584.83 88888.00 2007-12-20 13:31:56.403 354 18219.71 42.29 52584.83 88888.00 2007-12-20 13:31:56.903 354 18219.86 42.29 52584.81 88888.00 2007-12-20 13:31:57.403 354 18219.81 42.31 52584.85 88888.00 2007-12-20 13:31:57.903 354 18219.83 42.42 52584.95 88888.00 2007-12-20 13:31:58.403 354 18219.92 42.53 52584.87 88888.00 2007-12-20 13:31:58.903 354 18220.08 42.54 52584.85 88888.00 2007-12-20 13:31:59.403 354 18220.15 42.54 52584.81 88888.00 2007-12-20 13:31:59.903 354 18220.23 42.67 52584.73 88888.00 2007-12-20 13:32:00.403 354 18220.22 42.66 52584.71 88888.00 2007-12-20 13:32:00.903 354 18220.29 42.67 52584.71 88888.00 2007-12-20 13:32:01.403 354 18220.37 42.76 52584.79 88888.00 2007-12-20 13:32:01.903 354 18220.23 42.75 52584.89 88888.00 2007-12-20 13:32:02.403 354 18220.31 42.74 52584.96 88888.00 2007-12-20 13:32:02.903 354 18220.18 42.68 52585.02 88888.00 2007-12-20 13:32:03.403 354 18220.16 42.68 52585.03 88888.00 2007-12-20 13:32:03.903 354 18220.16 42.75 52585.03 88888.00 2007-12-20 13:32:04.403 354 18220.14 42.63 52585.04 88888.00 2007-12-20 13:32:04.903 354 18220.09 42.46 52585.08 88888.00 2007-12-20 13:32:05.403 354 18220.16 42.41 52585.06 88888.00 2007-12-20 13:32:05.903 354 18220.20 42.35 52585.12 88888.00 2007-12-20 13:32:06.403 354 18220.25 42.24 52585.26 88888.00 2007-12-20 13:32:06.903 354 18220.15 42.15 52585.19 88888.00 2007-12-20 13:32:07.403 354 18219.98 42.02 52585.02 88888.00 2007-12-20 13:32:07.903 354 18219.81 41.90 52584.95 88888.00 2007-12-20 13:32:08.403 354 18219.71 41.90 52584.99 88888.00 2007-12-20 13:32:08.903 354 18219.63 41.87 52585.01 88888.00 2007-12-20 13:32:09.403 354 18219.43 41.79 52584.92 88888.00 2007-12-20 13:32:09.903 354 18219.35 41.76 52584.94 88888.00 2007-12-20 13:32:10.403 354 18219.34 41.70 52584.81 88888.00 2007-12-20 13:32:10.903 354 18219.21 41.61 52584.85 88888.00 2007-12-20 13:32:11.403 354 18219.20 41.56 52584.95 88888.00 2007-12-20 13:32:11.903 354 18218.97 41.46 52585.07 88888.00 2007-12-20 13:32:12.403 354 18219.00 41.37 52585.09 88888.00 2007-12-20 13:32:12.903 354 18219.19 41.32 52585.02 88888.00 2007-12-20 13:32:13.403 354 18219.11 41.33 52585.07 88888.00 2007-12-20 13:32:13.903 354 18219.10 41.29 52585.03 88888.00 2007-12-20 13:32:14.403 354 18219.01 41.33 52584.91 88888.00 2007-12-20 13:32:14.903 354 18219.02 41.37 52585.01 88888.00 2007-12-20 13:32:15.403 354 18219.05 41.48 52585.10 88888.00 2007-12-20 13:32:15.903 354 18219.07 41.53 52585.24 88888.00 2007-12-20 13:32:16.403 354 18219.06 41.70 52585.33 88888.00 2007-12-20 13:32:16.903 354 18219.12 41.82 52585.29 88888.00 2007-12-20 13:32:17.403 354 18219.09 41.91 52585.24 88888.00 2007-12-20 13:32:17.903 354 18219.14 41.96 52585.22 88888.00 2007-12-20 13:32:18.403 354 18219.09 42.08 52585.30 88888.00 2007-12-20 13:32:18.903 354 18219.05 42.25 52585.32 88888.00 2007-12-20 13:32:19.403 354 18219.17 42.27 52585.30 88888.00 2007-12-20 13:32:19.903 354 18219.09 42.27 52585.29 88888.00 2007-12-20 13:32:20.403 354 18219.17 42.36 52585.30 88888.00 2007-12-20 13:32:20.903 354 18219.38 42.42 52585.33 88888.00 2007-12-20 13:32:21.403 354 18219.50 42.48 52585.26 88888.00 2007-12-20 13:32:21.903 354 18219.46 42.55 52585.14 88888.00 2007-12-20 13:32:22.403 354 18219.54 42.51 52585.13 88888.00 2007-12-20 13:32:22.903 354 18219.60 42.49 52585.15 88888.00 2007-12-20 13:32:23.403 354 18219.53 42.48 52585.20 88888.00 2007-12-20 13:32:23.903 354 18219.64 42.54 52585.21 88888.00 2007-12-20 13:32:24.403 354 18219.61 42.48 52585.27 88888.00 2007-12-20 13:32:24.903 354 18219.55 42.45 52585.33 88888.00 2007-12-20 13:32:25.403 354 18219.55 42.42 52585.30 88888.00 2007-12-20 13:32:25.903 354 18219.60 42.35 52585.29 88888.00 2007-12-20 13:32:26.403 354 18219.51 42.27 52585.31 88888.00 2007-12-20 13:32:26.903 354 18219.52 42.27 52585.35 88888.00 2007-12-20 13:32:27.403 354 18219.60 42.19 52585.47 88888.00 2007-12-20 13:32:27.903 354 18219.53 42.02 52585.45 88888.00 2007-12-20 13:32:28.403 354 18219.41 41.86 52585.42 88888.00 2007-12-20 13:32:28.903 354 18219.38 41.76 52585.47 88888.00 2007-12-20 13:32:29.403 354 18219.28 41.75 52585.33 88888.00 2007-12-20 13:32:29.903 354 18219.08 41.64 52585.33 88888.00 2007-12-20 13:32:30.403 354 18219.25 41.62 52585.41 88888.00 2007-12-20 13:32:30.903 354 18219.28 41.59 52585.39 88888.00 2007-12-20 13:32:31.403 354 18219.02 41.44 52585.30 88888.00 2007-12-20 13:32:31.903 354 18218.86 41.42 52585.15 88888.00 2007-12-20 13:32:32.403 354 18218.81 41.35 52585.12 88888.00 2007-12-20 13:32:32.903 354 18218.75 41.30 52585.20 88888.00 2007-12-20 13:32:33.403 354 18218.75 41.20 52585.21 88888.00 2007-12-20 13:32:33.903 354 18218.70 41.16 52585.20 88888.00 2007-12-20 13:32:34.403 354 18218.73 41.14 52585.27 88888.00 2007-12-20 13:32:34.903 354 18218.69 41.28 52585.30 88888.00 2007-12-20 13:32:35.403 354 18218.60 41.43 52585.22 88888.00 2007-12-20 13:32:35.903 354 18218.54 41.51 52585.29 88888.00 2007-12-20 13:32:36.403 354 18218.58 41.56 52585.32 88888.00 2007-12-20 13:32:36.903 354 18218.51 41.63 52585.47 88888.00 2007-12-20 13:32:37.403 354 18218.60 41.75 52585.52 88888.00 2007-12-20 13:32:37.903 354 18218.67 41.93 52585.61 88888.00 2007-12-20 13:32:38.403 354 18218.47 42.05 52585.64 88888.00 2007-12-20 13:32:38.903 354 18218.46 42.22 52585.50 88888.00 2007-12-20 13:32:39.403 354 18218.52 42.26 52585.48 88888.00 2007-12-20 13:32:39.903 354 18218.63 42.32 52585.49 88888.00 2007-12-20 13:32:40.403 354 18218.66 42.47 52585.54 88888.00 2007-12-20 13:32:40.903 354 18218.57 42.49 52585.50 88888.00 2007-12-20 13:32:41.403 354 18218.60 42.60 52585.38 88888.00 2007-12-20 13:32:41.903 354 18218.60 42.60 52585.34 88888.00 2007-12-20 13:32:42.403 354 18218.59 42.55 52585.35 88888.00 2007-12-20 13:32:42.903 354 18218.64 42.57 52585.34 88888.00 2007-12-20 13:32:43.403 354 18218.66 42.56 52585.22 88888.00 2007-12-20 13:32:43.903 354 18218.66 42.53 52585.18 88888.00 2007-12-20 13:32:44.403 354 18218.66 42.46 52585.16 88888.00 2007-12-20 13:32:44.903 354 18218.66 42.39 52585.14 88888.00 2007-12-20 13:32:45.403 354 18218.63 42.24 52585.06 88888.00 2007-12-20 13:32:45.903 354 18218.64 42.18 52585.01 88888.00 2007-12-20 13:32:46.403 354 18218.51 42.09 52584.92 88888.00 2007-12-20 13:32:46.903 354 18218.64 41.90 52584.89 88888.00 2007-12-20 13:32:47.403 354 18218.48 41.77 52584.95 88888.00 2007-12-20 13:32:47.903 354 18218.54 41.65 52585.02 88888.00 2007-12-20 13:32:48.403 354 18218.43 41.53 52584.96 88888.00 2007-12-20 13:32:48.903 354 18218.37 41.49 52584.85 88888.00 2007-12-20 13:32:49.403 354 18218.36 41.39 52584.77 88888.00 2007-12-20 13:32:49.903 354 18218.37 41.37 52584.74 88888.00 2007-12-20 13:32:50.403 354 18218.25 41.33 52584.76 88888.00 2007-12-20 13:32:50.903 354 18218.25 41.28 52584.81 88888.00 2007-12-20 13:32:51.403 354 18218.29 41.19 52584.84 88888.00 2007-12-20 13:32:51.903 354 18218.21 41.18 52584.97 88888.00 2007-12-20 13:32:52.403 354 18218.20 41.11 52585.03 88888.00 2007-12-20 13:32:52.903 354 18218.21 41.09 52584.94 88888.00 2007-12-20 13:32:53.403 354 18218.29 41.16 52585.03 88888.00 2007-12-20 13:32:53.903 354 18218.25 41.16 52585.14 88888.00 2007-12-20 13:32:54.403 354 18218.21 41.13 52585.21 88888.00 2007-12-20 13:32:54.903 354 18218.21 41.19 52585.23 88888.00 2007-12-20 13:32:55.403 354 18218.03 41.29 52585.32 88888.00 2007-12-20 13:32:55.903 354 18217.95 41.31 52585.43 88888.00 2007-12-20 13:32:56.403 354 18217.88 41.33 52585.36 88888.00 2007-12-20 13:32:56.903 354 18217.89 41.35 52585.32 88888.00 2007-12-20 13:32:57.403 354 18217.99 41.30 52585.31 88888.00 2007-12-20 13:32:57.903 354 18217.98 41.31 52585.35 88888.00 2007-12-20 13:32:58.403 354 18218.02 41.32 52585.25 88888.00 2007-12-20 13:32:58.903 354 18217.98 41.37 52585.25 88888.00 2007-12-20 13:32:59.403 354 18217.99 41.45 52585.31 88888.00 2007-12-20 13:32:59.903 354 18217.90 41.46 52585.23 88888.00 2007-12-20 13:33:00.403 354 18217.87 41.36 52585.35 88888.00 2007-12-20 13:33:00.903 354 18217.89 41.35 52585.23 88888.00 2007-12-20 13:33:01.403 354 18217.99 41.29 52585.15 88888.00 2007-12-20 13:33:01.903 354 18217.84 41.16 52585.14 88888.00 2007-12-20 13:33:02.403 354 18217.90 41.19 52585.02 88888.00 2007-12-20 13:33:02.903 354 18217.97 41.19 52585.03 88888.00 2007-12-20 13:33:03.403 354 18217.93 41.03 52585.08 88888.00 2007-12-20 13:33:03.903 354 18217.90 41.02 52585.02 88888.00 2007-12-20 13:33:04.403 354 18217.88 41.03 52584.96 88888.00 2007-12-20 13:33:04.903 354 18217.75 40.96 52584.89 88888.00 2007-12-20 13:33:05.403 354 18217.82 40.95 52584.85 88888.00 2007-12-20 13:33:05.903 354 18217.83 40.86 52584.85 88888.00 2007-12-20 13:33:06.403 354 18217.92 40.79 52584.89 88888.00 2007-12-20 13:33:06.903 354 18217.97 40.81 52584.94 88888.00 2007-12-20 13:33:07.403 354 18218.04 40.80 52584.76 88888.00 2007-12-20 13:33:07.903 354 18218.10 40.70 52584.83 88888.00 2007-12-20 13:33:08.403 354 18217.97 40.75 52584.87 88888.00 2007-12-20 13:33:08.903 354 18217.87 40.79 52584.84 88888.00 2007-12-20 13:33:09.403 354 18217.91 40.80 52584.77 88888.00 2007-12-20 13:33:09.903 354 18217.86 40.92 52584.78 88888.00 2007-12-20 13:33:10.403 354 18217.84 40.97 52584.79 88888.00 2007-12-20 13:33:10.903 354 18217.73 41.04 52584.89 88888.00 2007-12-20 13:33:11.403 354 18217.72 41.12 52584.91 88888.00 2007-12-20 13:33:11.903 354 18217.75 41.13 52584.98 88888.00 2007-12-20 13:33:12.403 354 18217.67 41.27 52584.96 88888.00 2007-12-20 13:33:12.903 354 18217.66 41.45 52584.99 88888.00 2007-12-20 13:33:13.403 354 18217.54 41.59 52585.13 88888.00 2007-12-20 13:33:13.903 354 18217.64 41.60 52585.24 88888.00 2007-12-20 13:33:14.403 354 18217.51 41.67 52585.29 88888.00 2007-12-20 13:33:14.903 354 18217.32 41.86 52585.19 88888.00 2007-12-20 13:33:15.403 354 18217.25 41.95 52585.10 88888.00 2007-12-20 13:33:15.903 354 18217.24 42.04 52585.15 88888.00 2007-12-20 13:33:16.403 354 18217.27 42.07 52585.19 88888.00 2007-12-20 13:33:16.903 354 18217.17 42.08 52585.21 88888.00 2007-12-20 13:33:17.403 354 18217.05 42.09 52585.30 88888.00 2007-12-20 13:33:17.903 354 18217.08 42.09 52585.30 88888.00 2007-12-20 13:33:18.403 354 18217.05 42.10 52585.36 88888.00 2007-12-20 13:33:18.903 354 18217.10 42.10 52585.41 88888.00 2007-12-20 13:33:19.403 354 18217.11 42.10 52585.37 88888.00 2007-12-20 13:33:19.903 354 18217.05 42.05 52585.23 88888.00 2007-12-20 13:33:20.403 354 18217.01 42.11 52585.22 88888.00 2007-12-20 13:33:20.903 354 18216.91 42.07 52585.20 88888.00 2007-12-20 13:33:21.403 354 18216.88 41.99 52585.16 88888.00 2007-12-20 13:33:21.903 354 18216.94 41.96 52585.10 88888.00 2007-12-20 13:33:22.403 354 18217.04 41.84 52585.00 88888.00 2007-12-20 13:33:22.903 354 18217.07 41.82 52584.94 88888.00 2007-12-20 13:33:23.403 354 18217.10 41.64 52585.13 88888.00 2007-12-20 13:33:23.903 354 18217.08 41.49 52585.09 88888.00 2007-12-20 13:33:24.403 354 18217.12 41.52 52584.94 88888.00 2007-12-20 13:33:24.903 354 18217.14 41.60 52584.96 88888.00 2007-12-20 13:33:25.403 354 18217.18 41.58 52585.00 88888.00 2007-12-20 13:33:25.903 354 18217.18 41.57 52585.00 88888.00 2007-12-20 13:33:26.403 354 18217.24 41.71 52584.96 88888.00 2007-12-20 13:33:26.903 354 18217.54 41.86 52584.84 88888.00 2007-12-20 13:33:27.403 354 18217.51 41.95 52584.79 88888.00 2007-12-20 13:33:27.903 354 18217.46 42.03 52584.90 88888.00 2007-12-20 13:33:28.403 354 18217.56 42.14 52584.88 88888.00 2007-12-20 13:33:28.903 354 18217.73 42.27 52584.97 88888.00 2007-12-20 13:33:29.403 354 18217.75 42.36 52585.03 88888.00 2007-12-20 13:33:29.903 354 18217.76 42.40 52584.97 88888.00 2007-12-20 13:33:30.403 354 18217.78 42.51 52584.88 88888.00 2007-12-20 13:33:30.903 354 18217.79 42.58 52585.02 88888.00 2007-12-20 13:33:31.403 354 18217.73 42.61 52585.16 88888.00 2007-12-20 13:33:31.903 354 18217.72 42.63 52585.14 88888.00 2007-12-20 13:33:32.403 354 18217.64 42.64 52585.25 88888.00 2007-12-20 13:33:32.903 354 18217.56 42.74 52585.30 88888.00 2007-12-20 13:33:33.403 354 18217.65 42.70 52585.24 88888.00 2007-12-20 13:33:33.903 354 18217.57 42.63 52585.26 88888.00 2007-12-20 13:33:34.403 354 18217.45 42.58 52585.30 88888.00 2007-12-20 13:33:34.903 354 18217.28 42.52 52585.24 88888.00 2007-12-20 13:33:35.403 354 18217.17 42.41 52585.20 88888.00 2007-12-20 13:33:35.903 354 18217.18 42.30 52585.21 88888.00 2007-12-20 13:33:36.403 354 18217.15 42.22 52585.06 88888.00 2007-12-20 13:33:36.903 354 18216.99 42.03 52585.01 88888.00 2007-12-20 13:33:37.403 354 18216.86 41.89 52585.03 88888.00 2007-12-20 13:33:37.903 354 18216.92 41.69 52585.11 88888.00 2007-12-20 13:33:38.403 354 18216.70 41.69 52585.08 88888.00 2007-12-20 13:33:38.903 354 18216.64 41.58 52584.92 88888.00 2007-12-20 13:33:39.403 354 18216.60 41.49 52584.91 88888.00 2007-12-20 13:33:39.903 354 18216.41 41.45 52585.01 88888.00 2007-12-20 13:33:40.403 354 18216.35 41.44 52585.13 88888.00 2007-12-20 13:33:40.903 354 18216.16 41.43 52585.16 88888.00 2007-12-20 13:33:41.403 354 18216.20 41.35 52585.20 88888.00 2007-12-20 13:33:41.903 354 18216.28 41.34 52585.21 88888.00 2007-12-20 13:33:42.403 354 18216.18 41.31 52585.16 88888.00 2007-12-20 13:33:42.903 354 18216.15 41.35 52585.12 88888.00 2007-12-20 13:33:43.403 354 18216.12 41.51 52585.02 88888.00 2007-12-20 13:33:43.903 354 18216.20 41.59 52584.98 88888.00 2007-12-20 13:33:44.403 354 18216.26 41.75 52585.03 88888.00 2007-12-20 13:33:44.903 354 18216.35 41.94 52585.03 88888.00 2007-12-20 13:33:45.403 354 18216.41 42.02 52584.98 88888.00 2007-12-20 13:33:45.903 354 18216.37 42.05 52585.00 88888.00 2007-12-20 13:33:46.403 354 18216.58 42.16 52585.08 88888.00 2007-12-20 13:33:46.903 354 18216.82 42.27 52585.27 88888.00 2007-12-20 13:33:47.403 354 18216.85 42.34 52585.25 88888.00 2007-12-20 13:33:47.903 354 18216.91 42.52 52585.15 88888.00 2007-12-20 13:33:48.403 354 18217.04 42.68 52585.24 88888.00 2007-12-20 13:33:48.903 354 18217.25 42.72 52585.31 88888.00 2007-12-20 13:33:49.403 354 18217.34 42.68 52585.36 88888.00 2007-12-20 13:33:49.903 354 18217.44 42.77 52585.30 88888.00 2007-12-20 13:33:50.403 354 18217.60 42.91 52585.32 88888.00 2007-12-20 13:33:50.903 354 18217.67 42.99 52585.41 88888.00 2007-12-20 13:33:51.403 354 18217.60 43.04 52585.48 88888.00 2007-12-20 13:33:51.903 354 18217.70 43.13 52585.52 88888.00 2007-12-20 13:33:52.403 354 18217.93 43.11 52585.50 88888.00 2007-12-20 13:33:52.903 354 18218.11 43.08 52585.33 88888.00 2007-12-20 13:33:53.403 354 18218.12 43.05 52585.34 88888.00 2007-12-20 13:33:53.903 354 18218.18 43.05 52585.33 88888.00 2007-12-20 13:33:54.403 354 18218.20 43.03 52585.48 88888.00 2007-12-20 13:33:54.903 354 18218.31 43.05 52585.50 88888.00 2007-12-20 13:33:55.403 354 18218.45 43.01 52585.47 88888.00 2007-12-20 13:33:55.903 354 18218.52 42.99 52585.49 88888.00 2007-12-20 13:33:56.403 354 18218.65 42.89 52585.44 88888.00 2007-12-20 13:33:56.903 354 18218.60 42.78 52585.37 88888.00 2007-12-20 13:33:57.403 354 18218.54 42.79 52585.42 88888.00 2007-12-20 13:33:57.903 354 18218.62 42.77 52585.34 88888.00 2007-12-20 13:33:58.403 354 18218.49 42.70 52585.46 88888.00 2007-12-20 13:33:58.903 354 18218.58 42.62 52585.38 88888.00 2007-12-20 13:33:59.403 354 18218.52 42.52 52585.12 88888.00 2007-12-20 13:33:59.903 354 18218.66 42.47 52585.02 88888.00 2007-12-20 13:34:00.403 354 18218.66 42.56 52585.02 88888.00 2007-12-20 13:34:00.903 354 18218.54 42.40 52585.08 88888.00 2007-12-20 13:34:01.403 354 18218.53 42.18 52585.16 88888.00 2007-12-20 13:34:01.903 354 18218.46 42.02 52585.15 88888.00 2007-12-20 13:34:02.403 354 18218.44 41.85 52584.94 88888.00 2007-12-20 13:34:02.903 354 18218.38 41.62 52584.85 88888.00 2007-12-20 13:34:03.403 354 18218.46 41.45 52584.85 88888.00 2007-12-20 13:34:03.903 354 18218.49 41.30 52584.58 88888.00 2007-12-20 13:34:04.403 354 18218.41 41.18 52584.57 88888.00 2007-12-20 13:34:04.903 354 18218.43 41.05 52584.62 88888.00 2007-12-20 13:34:05.403 354 18218.29 40.98 52584.56 88888.00 2007-12-20 13:34:05.903 354 18218.24 40.87 52584.66 88888.00 2007-12-20 13:34:06.403 354 18218.19 40.73 52584.74 88888.00 2007-12-20 13:34:06.903 354 18218.24 40.67 52584.84 88888.00 2007-12-20 13:34:07.403 354 18218.23 40.78 52584.83 88888.00 2007-12-20 13:34:07.903 354 18218.23 40.87 52584.89 88888.00 2007-12-20 13:34:08.403 354 18218.26 40.87 52585.00 88888.00 2007-12-20 13:34:08.903 354 18218.40 40.99 52585.07 88888.00 2007-12-20 13:34:09.403 354 18218.30 41.18 52585.12 88888.00 2007-12-20 13:34:09.903 354 18218.26 41.37 52585.21 88888.00 2007-12-20 13:34:10.403 354 18218.26 41.54 52585.26 88888.00 2007-12-20 13:34:10.903 354 18218.52 41.74 52585.25 88888.00 2007-12-20 13:34:11.403 354 18218.54 42.00 52585.18 88888.00 2007-12-20 13:34:11.903 354 18218.59 42.09 52585.12 88888.00 2007-12-20 13:34:12.403 354 18218.69 42.29 52585.27 88888.00 2007-12-20 13:34:12.903 354 18218.84 42.49 52585.53 88888.00 2007-12-20 13:34:13.403 354 18218.89 42.70 52585.64 88888.00 2007-12-20 13:34:13.903 354 18219.02 42.86 52585.64 88888.00 2007-12-20 13:34:14.403 354 18219.11 42.97 52585.59 88888.00 2007-12-20 13:34:14.903 354 18219.22 43.04 52585.56 88888.00 2007-12-20 13:34:15.403 354 18219.34 43.14 52585.55 88888.00 2007-12-20 13:34:15.903 354 18219.46 43.13 52585.47 88888.00 2007-12-20 13:34:16.403 354 18219.57 43.12 52585.49 88888.00 2007-12-20 13:34:16.903 354 18219.56 43.06 52585.42 88888.00 2007-12-20 13:34:17.403 354 18219.61 43.06 52585.35 88888.00 2007-12-20 13:34:17.903 354 18219.87 42.99 52585.26 88888.00 2007-12-20 13:34:18.403 354 18219.93 42.90 52585.19 88888.00 2007-12-20 13:34:18.903 354 18219.83 42.84 52585.02 88888.00 2007-12-20 13:34:19.403 354 18219.82 42.77 52585.01 88888.00 2007-12-20 13:34:19.903 354 18219.92 42.61 52585.02 88888.00 2007-12-20 13:34:20.403 354 18219.72 42.39 52584.95 88888.00 2007-12-20 13:34:20.903 354 18219.53 42.26 52584.88 88888.00 2007-12-20 13:34:21.403 354 18219.43 42.15 52584.88 88888.00 2007-12-20 13:34:21.903 354 18219.47 42.05 52585.01 88888.00 2007-12-20 13:34:22.403 354 18219.43 41.95 52585.08 88888.00 2007-12-20 13:34:22.903 354 18219.28 41.89 52584.96 88888.00 2007-12-20 13:34:23.403 354 18219.36 41.77 52584.94 88888.00 2007-12-20 13:34:23.903 354 18219.14 41.77 52584.95 88888.00 2007-12-20 13:34:24.403 354 18218.96 41.73 52584.89 88888.00 2007-12-20 13:34:24.903 354 18218.88 41.62 52584.85 88888.00 2007-12-20 13:34:25.403 354 18218.90 41.55 52584.94 88888.00 2007-12-20 13:34:25.903 354 18218.78 41.59 52585.03 88888.00 2007-12-20 13:34:26.403 354 18218.71 41.62 52585.08 88888.00 2007-12-20 13:34:26.903 354 18218.57 41.64 52584.99 88888.00 2007-12-20 13:34:27.403 354 18218.66 41.77 52585.06 88888.00 2007-12-20 13:34:27.903 354 18218.63 41.86 52585.15 88888.00 2007-12-20 13:34:28.403 354 18218.46 41.87 52585.20 88888.00 2007-12-20 13:34:28.903 354 18218.55 41.84 52585.30 88888.00 2007-12-20 13:34:29.403 354 18218.64 41.95 52585.29 88888.00 2007-12-20 13:34:29.903 354 18218.78 42.01 52585.26 88888.00 2007-12-20 13:34:30.403 354 18218.59 42.04 52585.14 88888.00 2007-12-20 13:34:30.903 354 18218.59 42.03 52585.16 88888.00 2007-12-20 13:34:31.403 354 18218.65 42.04 52585.16 88888.00 2007-12-20 13:34:31.903 354 18218.89 42.02 52585.30 88888.00 2007-12-20 13:34:32.403 354 18218.91 41.99 52585.27 88888.00 2007-12-20 13:34:32.903 354 18219.00 41.91 52585.24 88888.00 2007-12-20 13:34:33.403 354 18218.95 41.85 52585.24 88888.00 2007-12-20 13:34:33.903 354 18219.00 41.80 52585.19 88888.00 2007-12-20 13:34:34.403 354 18219.09 41.70 52585.16 88888.00 2007-12-20 13:34:34.903 354 18219.12 41.68 52585.10 88888.00 2007-12-20 13:34:35.403 354 18219.24 41.67 52585.01 88888.00 2007-12-20 13:34:35.903 354 18219.36 41.58 52584.94 88888.00 2007-12-20 13:34:36.403 354 18219.51 41.42 52585.00 88888.00 2007-12-20 13:34:36.903 354 18219.51 41.33 52585.07 88888.00 2007-12-20 13:34:37.403 354 18219.56 41.34 52585.02 88888.00 2007-12-20 13:34:37.903 354 18219.68 41.27 52584.97 88888.00 2007-12-20 13:34:38.403 354 18219.72 41.23 52584.91 88888.00 2007-12-20 13:34:38.903 354 18219.74 41.14 52584.98 88888.00 2007-12-20 13:34:39.403 354 18219.74 41.07 52585.03 88888.00 2007-12-20 13:34:39.903 354 18219.89 40.97 52585.07 88888.00 2007-12-20 13:34:40.403 354 18219.72 40.97 52584.98 88888.00 2007-12-20 13:34:40.903 354 18219.65 41.01 52584.97 88888.00 2007-12-20 13:34:41.403 354 18219.64 41.04 52585.02 88888.00 2007-12-20 13:34:41.903 354 18219.61 41.02 52585.04 88888.00 2007-12-20 13:34:42.403 354 18219.60 41.03 52585.10 88888.00 2007-12-20 13:34:42.903 354 18219.42 41.23 52585.20 88888.00 2007-12-20 13:34:43.403 354 18219.32 41.28 52585.13 88888.00 2007-12-20 13:34:43.903 354 18219.19 41.36 52585.13 88888.00 2007-12-20 13:34:44.403 354 18219.12 41.45 52585.19 88888.00 2007-12-20 13:34:44.903 354 18219.19 41.56 52585.29 88888.00 2007-12-20 13:34:45.403 354 18219.10 41.69 52585.34 88888.00 2007-12-20 13:34:45.903 354 18219.00 41.75 52585.43 88888.00 2007-12-20 13:34:46.403 354 18219.03 41.73 52585.48 88888.00 2007-12-20 13:34:46.903 354 18218.91 41.78 52585.47 88888.00 2007-12-20 13:34:47.403 354 18218.69 41.78 52585.50 88888.00 2007-12-20 13:34:47.903 354 18218.58 41.79 52585.47 88888.00 2007-12-20 13:34:48.403 354 18218.58 41.82 52585.38 88888.00 2007-12-20 13:34:48.903 354 18218.51 41.90 52585.37 88888.00 2007-12-20 13:34:49.403 354 18218.53 41.92 52585.37 88888.00 2007-12-20 13:34:49.903 354 18218.44 41.90 52585.33 88888.00 2007-12-20 13:34:50.403 354 18218.45 41.86 52585.30 88888.00 2007-12-20 13:34:50.903 354 18218.44 41.77 52585.27 88888.00 2007-12-20 13:34:51.403 354 18218.32 41.85 52585.32 88888.00 2007-12-20 13:34:51.903 354 18218.38 41.88 52585.22 88888.00 2007-12-20 13:34:52.403 354 18218.44 41.95 52585.15 88888.00 2007-12-20 13:34:52.903 354 18218.35 41.90 52585.00 88888.00 2007-12-20 13:34:53.403 354 18218.25 41.84 52584.90 88888.00 2007-12-20 13:34:53.903 354 18218.23 41.81 52584.87 88888.00 2007-12-20 13:34:54.403 354 18218.31 41.69 52584.88 88888.00 2007-12-20 13:34:54.903 354 18218.37 41.63 52584.88 88888.00 2007-12-20 13:34:55.403 354 18218.40 41.53 52584.86 88888.00 2007-12-20 13:34:55.903 354 18218.49 41.44 52584.76 88888.00 2007-12-20 13:34:56.403 354 18218.45 41.23 52584.76 88888.00 2007-12-20 13:34:56.903 354 18218.55 41.12 52584.62 88888.00 2007-12-20 13:34:57.403 354 18218.45 41.11 52584.51 88888.00 2007-12-20 13:34:57.903 354 18218.52 40.98 52584.56 88888.00 2007-12-20 13:34:58.403 354 18218.46 40.85 52584.62 88888.00 2007-12-20 13:34:58.903 354 18218.34 40.71 52584.68 88888.00 2007-12-20 13:34:59.403 354 18218.32 40.56 52584.75 88888.00 2007-12-20 13:34:59.903 354 18218.34 40.45 52584.56 88888.00 2007-12-20 13:35:00.403 354 18218.37 40.38 52584.56 88888.00 2007-12-20 13:35:00.903 354 18218.36 40.36 52584.68 88888.00 2007-12-20 13:35:01.403 354 18218.33 40.26 52584.68 88888.00 2007-12-20 13:35:01.903 354 18218.31 40.13 52584.72 88888.00 2007-12-20 13:35:02.403 354 18218.20 40.14 52584.60 88888.00 2007-12-20 13:35:02.903 354 18218.18 40.08 52584.56 88888.00 2007-12-20 13:35:03.403 354 18218.16 40.09 52584.55 88888.00 2007-12-20 13:35:03.903 354 18218.10 40.12 52584.51 88888.00 2007-12-20 13:35:04.403 354 18218.08 40.16 52584.63 88888.00 2007-12-20 13:35:04.903 354 18218.04 40.16 52584.74 88888.00 2007-12-20 13:35:05.403 354 18218.04 40.20 52584.75 88888.00 2007-12-20 13:35:05.903 354 18217.93 40.16 52584.80 88888.00 2007-12-20 13:35:06.403 354 18217.95 40.26 52584.88 88888.00 2007-12-20 13:35:06.903 354 18217.81 40.43 52584.86 88888.00 2007-12-20 13:35:07.403 354 18217.72 40.54 52584.94 88888.00 2007-12-20 13:35:07.903 354 18217.71 40.54 52585.04 88888.00 2007-12-20 13:35:08.403 354 18217.79 40.64 52585.11 88888.00 2007-12-20 13:35:08.903 354 18217.68 40.86 52585.03 88888.00 2007-12-20 13:35:09.403 354 18217.53 40.98 52584.99 88888.00 2007-12-20 13:35:09.903 354 18217.40 41.02 52585.13 88888.00 2007-12-20 13:35:10.403 354 18217.47 41.16 52585.09 88888.00 2007-12-20 13:35:10.903 354 18217.42 41.34 52585.14 88888.00 2007-12-20 13:35:11.403 354 18217.35 41.53 52585.14 88888.00 2007-12-20 13:35:11.903 354 18217.37 41.67 52585.16 88888.00 2007-12-20 13:35:12.403 354 18217.31 41.90 52585.13 88888.00 2007-12-20 13:35:12.903 354 18217.35 42.08 52585.04 88888.00 2007-12-20 13:35:13.403 354 18217.29 42.15 52585.02 88888.00 2007-12-20 13:35:13.903 354 18217.44 42.22 52585.11 88888.00 2007-12-20 13:35:14.403 354 18217.49 42.32 52585.19 88888.00 2007-12-20 13:35:14.903 354 18217.51 42.41 52585.18 88888.00 2007-12-20 13:35:15.403 354 18217.61 42.43 52585.16 88888.00 2007-12-20 13:35:15.903 354 18217.67 42.55 52585.14 88888.00 2007-12-20 13:35:16.403 354 18217.57 42.65 52584.96 88888.00 2007-12-20 13:35:16.903 354 18217.39 42.74 52584.91 88888.00 2007-12-20 13:35:17.403 354 18217.55 42.67 52585.08 88888.00 2007-12-20 13:35:17.903 354 18217.65 42.60 52584.89 88888.00 2007-12-20 13:35:18.403 354 18217.64 42.54 52584.65 88888.00 2007-12-20 13:35:18.903 354 18217.65 42.53 52584.60 88888.00 2007-12-20 13:35:19.403 354 18217.69 42.45 52584.58 88888.00 2007-12-20 13:35:19.903 354 18217.66 42.30 52584.56 88888.00 2007-12-20 13:35:20.403 354 18217.61 42.18 52584.58 88888.00 2007-12-20 13:35:20.903 354 18217.69 42.01 52584.36 88888.00 2007-12-20 13:35:21.403 354 18217.78 41.77 52584.28 88888.00 2007-12-20 13:35:21.903 354 18217.76 41.65 52584.40 88888.00 2007-12-20 13:35:22.403 354 18217.69 41.51 52584.33 88888.00 2007-12-20 13:35:22.903 354 18217.62 41.42 52584.30 88888.00 2007-12-20 13:35:23.403 354 18217.55 41.27 52584.29 88888.00 2007-12-20 13:35:23.903 354 18217.55 41.06 52584.34 88888.00 2007-12-20 13:35:24.403 354 18217.47 40.87 52584.28 88888.00 2007-12-20 13:35:24.903 354 18217.39 40.70 52584.29 88888.00 2007-12-20 13:35:25.403 354 18217.43 40.54 52584.33 88888.00 2007-12-20 13:35:25.903 354 18217.35 40.43 52584.36 88888.00 2007-12-20 13:35:26.403 354 18217.21 40.37 52584.50 88888.00 2007-12-20 13:35:26.903 354 18217.07 40.34 52584.53 88888.00 2007-12-20 13:35:27.403 354 18216.99 40.35 52584.57 88888.00 2007-12-20 13:35:27.903 354 18216.77 40.45 52584.52 88888.00 2007-12-20 13:35:28.403 354 18216.67 40.60 52584.33 88888.00 2007-12-20 13:35:28.903 354 18216.66 40.59 52584.45 88888.00 2007-12-20 13:35:29.403 354 18216.64 40.65 52584.62 88888.00 2007-12-20 13:35:29.903 354 18216.66 40.74 52584.69 88888.00 2007-12-20 13:35:30.403 354 18216.75 40.87 52584.79 88888.00 2007-12-20 13:35:30.903 354 18216.68 40.99 52584.89 88888.00 2007-12-20 13:35:31.403 354 18216.79 41.20 52584.95 88888.00 2007-12-20 13:35:31.903 354 18216.83 41.34 52584.90 88888.00 2007-12-20 13:35:32.403 354 18216.92 41.45 52584.96 88888.00 2007-12-20 13:35:32.903 354 18216.97 41.57 52585.01 88888.00 2007-12-20 13:35:33.403 354 18216.99 41.72 52584.92 88888.00 2007-12-20 13:35:33.903 354 18217.00 41.86 52584.92 88888.00 2007-12-20 13:35:34.403 354 18217.04 41.93 52584.99 88888.00 2007-12-20 13:35:34.903 354 18217.19 42.06 52584.99 88888.00 2007-12-20 13:35:35.403 354 18217.28 42.28 52585.01 88888.00 2007-12-20 13:35:35.903 354 18217.19 42.33 52585.04 88888.00 2007-12-20 13:35:36.403 354 18217.25 42.35 52584.98 88888.00 2007-12-20 13:35:36.903 354 18217.33 42.31 52584.89 88888.00 2007-12-20 13:35:37.403 354 18217.32 42.31 52584.97 88888.00 2007-12-20 13:35:37.903 354 18217.39 42.28 52585.03 88888.00 2007-12-20 13:35:38.403 354 18217.53 42.26 52584.95 88888.00 2007-12-20 13:35:38.903 354 18217.57 42.30 52584.81 88888.00 2007-12-20 13:35:39.403 354 18217.73 42.27 52584.74 88888.00 2007-12-20 13:35:39.903 354 18217.84 42.23 52584.66 88888.00 2007-12-20 13:35:40.403 354 18217.91 42.18 52584.61 88888.00 2007-12-20 13:35:40.903 354 18217.90 42.11 52584.55 88888.00 2007-12-20 13:35:41.403 354 18217.84 42.11 52584.38 88888.00 2007-12-20 13:35:41.903 354 18217.84 42.18 52584.44 88888.00 2007-12-20 13:35:42.403 354 18217.93 42.16 52584.53 88888.00 2007-12-20 13:35:42.903 354 18217.81 42.16 52584.42 88888.00 2007-12-20 13:35:43.403 354 18217.82 42.07 52584.40 88888.00 2007-12-20 13:35:43.903 354 18217.93 42.07 52584.32 88888.00 2007-12-20 13:35:44.403 354 18217.92 42.12 52584.37 88888.00 2007-12-20 13:35:44.903 354 18217.89 42.00 52584.45 88888.00 2007-12-20 13:35:45.403 354 18217.93 41.92 52584.52 88888.00 2007-12-20 13:35:45.903 354 18217.95 41.92 52584.38 88888.00 2007-12-20 13:35:46.403 354 18217.93 41.84 52584.42 88888.00 2007-12-20 13:35:46.903 354 18217.86 41.75 52584.49 88888.00 2007-12-20 13:35:47.403 354 18217.91 41.63 52584.44 88888.00 2007-12-20 13:35:47.903 354 18217.91 41.49 52584.32 88888.00 2007-12-20 13:35:48.403 354 18217.75 41.38 52584.25 88888.00 2007-12-20 13:35:48.903 354 18217.68 41.28 52584.29 88888.00 2007-12-20 13:35:49.403 354 18217.61 41.20 52584.41 88888.00 2007-12-20 13:35:49.903 354 18217.67 41.09 52584.39 88888.00 2007-12-20 13:35:50.403 354 18217.71 40.93 52584.22 88888.00 2007-12-20 13:35:50.903 354 18217.68 40.77 52584.33 88888.00 2007-12-20 13:35:51.403 354 18217.46 40.70 52584.37 88888.00 2007-12-20 13:35:51.903 354 18217.46 40.64 52584.27 88888.00 2007-12-20 13:35:52.403 354 18217.31 40.51 52584.27 88888.00 2007-12-20 13:35:52.903 354 18217.25 40.38 52584.40 88888.00 2007-12-20 13:35:53.403 354 18217.34 40.33 52584.32 88888.00 2007-12-20 13:35:53.903 354 18217.35 40.30 52584.49 88888.00 2007-12-20 13:35:54.403 354 18217.33 40.28 52584.56 88888.00 2007-12-20 13:35:54.903 354 18217.22 40.35 52584.54 88888.00 2007-12-20 13:35:55.403 354 18217.15 40.37 52584.54 88888.00 2007-12-20 13:35:55.903 354 18217.16 40.43 52584.50 88888.00 2007-12-20 13:35:56.403 354 18217.27 40.57 52584.57 88888.00 2007-12-20 13:35:56.903 354 18217.29 40.62 52584.68 88888.00 2007-12-20 13:35:57.403 354 18217.35 40.77 52584.66 88888.00 2007-12-20 13:35:57.903 354 18217.50 40.91 52584.69 88888.00 2007-12-20 13:35:58.403 354 18217.55 41.01 52584.87 88888.00 2007-12-20 13:35:58.903 354 18217.45 41.21 52584.95 88888.00 2007-12-20 13:35:59.403 354 18217.49 41.38 52584.92 88888.00 2007-12-20 13:35:59.903 354 18217.59 41.48 52584.92 88888.00 2007-12-20 13:36:00.403 354 18217.70 41.69 52584.95 88888.00 2007-12-20 13:36:00.903 354 18217.73 41.91 52585.08 88888.00 2007-12-20 13:36:01.403 354 18217.81 42.07 52585.02 88888.00 2007-12-20 13:36:01.903 354 18217.77 42.21 52584.87 88888.00 2007-12-20 13:36:02.403 354 18217.97 42.29 52584.91 88888.00 2007-12-20 13:36:02.903 354 18218.16 42.37 52584.86 88888.00 2007-12-20 13:36:03.403 354 18218.29 42.40 52584.85 88888.00 2007-12-20 13:36:03.903 354 18218.37 42.37 52584.83 88888.00 2007-12-20 13:36:04.403 354 18218.33 42.38 52584.83 88888.00 2007-12-20 13:36:04.903 354 18218.33 42.38 52584.77 88888.00 2007-12-20 13:36:05.403 354 18218.23 42.32 52584.63 88888.00 2007-12-20 13:36:05.903 354 18218.11 42.28 52584.58 88888.00 2007-12-20 13:36:06.403 354 18218.19 42.15 52584.60 88888.00 2007-12-20 13:36:06.903 354 18218.20 42.07 52584.56 88888.00 2007-12-20 13:36:07.403 354 18218.19 42.00 52584.55 88888.00 2007-12-20 13:36:07.903 354 18218.00 41.87 52584.63 88888.00 2007-12-20 13:36:08.403 354 18218.00 41.73 52584.73 88888.00 2007-12-20 13:36:08.903 354 18217.95 41.57 52584.66 88888.00 2007-12-20 13:36:09.403 354 18217.90 41.39 52584.67 88888.00 2007-12-20 13:36:09.903 354 18217.86 41.30 52584.58 88888.00 2007-12-20 13:36:10.403 354 18217.82 41.29 52584.60 88888.00 2007-12-20 13:36:10.903 354 18217.61 41.23 52584.65 88888.00 2007-12-20 13:36:11.403 354 18217.51 41.11 52584.68 88888.00 2007-12-20 13:36:11.903 354 18217.57 41.08 52584.64 88888.00 2007-12-20 13:36:12.403 354 18217.53 41.04 52584.55 88888.00 2007-12-20 13:36:12.903 354 18217.46 41.00 52584.51 88888.00 2007-12-20 13:36:13.403 354 18217.50 41.03 52584.56 88888.00 2007-12-20 13:36:13.903 354 18217.48 41.16 52584.63 88888.00 2007-12-20 13:36:14.403 354 18217.36 41.29 52584.67 88888.00 2007-12-20 13:36:14.903 354 18217.46 41.32 52584.67 88888.00 2007-12-20 13:36:15.403 354 18217.48 41.37 52584.74 88888.00 2007-12-20 13:36:15.903 354 18217.44 41.46 52584.84 88888.00 2007-12-20 13:36:16.403 354 18217.47 41.68 52584.78 88888.00 2007-12-20 13:36:16.903 354 18217.49 41.85 52584.88 88888.00 2007-12-20 13:36:17.403 354 18217.59 41.93 52584.91 88888.00 2007-12-20 13:36:17.903 354 18217.65 42.05 52585.02 88888.00 2007-12-20 13:36:18.403 354 18217.64 42.16 52585.06 88888.00 2007-12-20 13:36:18.903 354 18217.77 42.29 52585.13 88888.00 2007-12-20 13:36:19.403 354 18217.88 42.46 52585.11 88888.00 2007-12-20 13:36:19.903 354 18217.89 42.65 52584.99 88888.00 2007-12-20 13:36:20.403 354 18218.10 42.68 52584.97 88888.00 2007-12-20 13:36:20.903 354 18218.19 42.69 52585.12 88888.00 2007-12-20 13:36:21.403 354 18218.26 42.67 52585.02 88888.00 2007-12-20 13:36:21.903 354 18218.22 42.74 52584.96 88888.00 2007-12-20 13:36:22.403 354 18218.34 42.81 52585.11 88888.00 2007-12-20 13:36:22.903 354 18218.44 42.88 52585.19 88888.00 2007-12-20 13:36:23.403 354 18218.34 42.84 52585.13 88888.00 2007-12-20 13:36:23.903 354 18218.35 42.72 52585.02 88888.00 2007-12-20 13:36:24.403 354 18218.34 42.60 52585.04 88888.00 2007-12-20 13:36:24.903 354 18218.41 42.41 52585.02 88888.00 2007-12-20 13:36:25.403 354 18218.34 42.32 52585.04 88888.00 2007-12-20 13:36:25.903 354 18218.33 42.27 52585.06 88888.00 2007-12-20 13:36:26.403 354 18218.32 42.27 52585.08 88888.00 2007-12-20 13:36:26.903 354 18218.25 42.13 52585.14 88888.00 2007-12-20 13:36:27.403 354 18218.27 41.97 52585.12 88888.00 2007-12-20 13:36:27.903 354 18218.09 41.96 52585.04 88888.00 2007-12-20 13:36:28.403 354 18218.02 41.98 52585.16 88888.00 2007-12-20 13:36:28.903 354 18217.92 41.95 52585.29 88888.00 2007-12-20 13:36:29.403 354 18217.73 41.98 52585.37 88888.00 2007-12-20 13:36:29.903 354 18217.64 42.01 52585.37 88888.00 2007-12-20 13:36:30.403 354 18217.58 42.13 52585.26 88888.00 2007-12-20 13:36:30.903 354 18217.38 42.27 52585.22 88888.00 2007-12-20 13:36:31.403 354 18217.27 42.31 52585.27 88888.00 2007-12-20 13:36:31.903 354 18217.34 42.44 52585.29 88888.00 2007-12-20 13:36:32.403 354 18217.44 42.51 52585.31 88888.00 2007-12-20 13:36:32.903 354 18217.49 42.59 52585.41 88888.00 2007-12-20 13:36:33.400 354 18217.39 42.76 52585.42 88888.00 2007-12-20 13:36:33.900 354 18217.43 42.93 52585.36 88888.00 2007-12-20 13:36:34.400 354 18217.36 43.01 52585.41 88888.00 2007-12-20 13:36:34.900 354 18217.32 43.03 52585.49 88888.00 2007-12-20 13:36:35.400 354 18217.40 43.07 52585.47 88888.00 2007-12-20 13:36:35.900 354 18217.31 43.11 52585.32 88888.00 2007-12-20 13:36:36.400 354 18217.44 43.15 52585.26 88888.00 2007-12-20 13:36:36.900 354 18217.56 43.14 52585.29 88888.00 2007-12-20 13:36:37.400 354 18217.60 43.08 52585.21 88888.00 2007-12-20 13:36:37.900 354 18217.66 43.02 52585.01 88888.00 2007-12-20 13:36:38.400 354 18217.67 42.85 52584.92 88888.00 2007-12-20 13:36:38.900 354 18217.94 42.62 52584.85 88888.00 2007-12-20 13:36:39.400 354 18217.99 42.54 52584.81 88888.00 2007-12-20 13:36:39.900 354 18218.03 42.33 52584.72 88888.00 2007-12-20 13:36:40.400 354 18218.10 42.23 52584.72 88888.00 2007-12-20 13:36:40.900 354 18218.29 42.15 52584.71 88888.00 2007-12-20 13:36:41.400 354 18218.37 41.98 52584.62 88888.00 2007-12-20 13:36:41.900 354 18218.41 41.77 52584.49 88888.00 2007-12-20 13:36:42.400 354 18218.27 41.68 52584.52 88888.00 2007-12-20 13:36:42.900 354 18218.38 41.61 52584.46 88888.00 2007-12-20 13:36:43.400 354 18218.42 41.59 52584.51 88888.00 2007-12-20 13:36:43.900 354 18218.47 41.60 52584.58 88888.00 2007-12-20 13:36:44.400 354 18218.45 41.64 52584.56 88888.00 2007-12-20 13:36:44.900 354 18218.49 41.68 52584.78 88888.00 2007-12-20 13:36:45.400 354 18218.59 41.77 52584.95 88888.00 2007-12-20 13:36:45.900 354 18218.53 41.84 52584.94 88888.00 2007-12-20 13:36:46.400 354 18218.57 41.94 52584.98 88888.00 2007-12-20 13:36:46.900 354 18218.44 42.05 52584.99 88888.00 2007-12-20 13:36:47.400 354 18218.35 42.22 52585.00 88888.00 2007-12-20 13:36:47.900 354 18218.47 42.34 52585.06 88888.00 2007-12-20 13:36:48.400 354 18218.34 42.43 52585.03 88888.00 2007-12-20 13:36:48.900 354 18218.23 42.47 52585.01 88888.00 2007-12-20 13:36:49.400 354 18218.34 42.46 52585.04 88888.00 2007-12-20 13:36:49.900 354 18218.36 42.56 52585.00 88888.00 2007-12-20 13:36:50.400 354 18218.29 42.56 52584.88 88888.00 2007-12-20 13:36:50.900 354 18218.33 42.53 52584.83 88888.00 2007-12-20 13:36:51.400 354 18218.18 42.39 52584.81 88888.00 2007-12-20 13:36:51.900 354 18218.08 42.31 52584.77 88888.00 2007-12-20 13:36:52.400 354 18218.05 42.14 52584.73 88888.00 2007-12-20 13:36:52.900 354 18217.95 41.97 52584.75 88888.00 2007-12-20 13:36:53.400 354 18217.88 41.87 52584.68 88888.00 2007-12-20 13:36:53.900 354 18217.99 41.74 52584.68 88888.00 2007-12-20 13:36:54.400 354 18217.99 41.62 52584.62 88888.00 2007-12-20 13:36:54.900 354 18217.95 41.49 52584.61 88888.00 2007-12-20 13:36:55.400 354 18217.86 41.42 52584.69 88888.00 2007-12-20 13:36:55.900 354 18217.82 41.33 52584.66 88888.00 2007-12-20 13:36:56.400 354 18217.94 41.37 52584.72 88888.00 2007-12-20 13:36:56.900 354 18217.99 41.42 52584.72 88888.00 2007-12-20 13:36:57.400 354 18218.03 41.51 52584.61 88888.00 2007-12-20 13:36:57.900 354 18218.10 41.67 52584.66 88888.00 2007-12-20 13:36:58.400 354 18218.04 41.76 52584.68 88888.00 2007-12-20 13:36:58.900 354 18218.15 41.86 52584.64 88888.00 2007-12-20 13:36:59.400 354 18218.30 41.97 52584.58 88888.00 2007-12-20 13:36:59.900 354 18218.36 42.21 52584.57 88888.00 2007-12-20 13:37:00.400 354 18218.46 42.41 52584.73 88888.00 2007-12-20 13:37:00.900 354 18218.70 42.49 52584.85 88888.00 2007-12-20 13:37:01.400 354 18218.68 42.55 52584.84 88888.00 2007-12-20 13:37:01.900 354 18218.68 42.63 52584.87 88888.00 2007-12-20 13:37:02.400 354 18218.80 42.68 52584.86 88888.00 2007-12-20 13:37:02.900 354 18218.91 42.62 52584.85 88888.00 2007-12-20 13:37:03.400 354 18218.88 42.56 52584.85 88888.00 2007-12-20 13:37:03.900 354 18218.87 42.51 52584.75 88888.00 2007-12-20 13:37:04.400 354 18218.90 42.40 52584.67 88888.00 2007-12-20 13:37:04.900 354 18219.02 42.23 52584.61 88888.00 2007-12-20 13:37:05.400 354 18219.09 42.09 52584.42 88888.00 2007-12-20 13:37:05.900 354 18219.12 41.95 52584.29 88888.00 2007-12-20 13:37:06.400 354 18219.01 41.80 52584.21 88888.00 2007-12-20 13:37:06.900 354 18218.99 41.57 52584.21 88888.00 2007-12-20 13:37:07.400 354 18218.96 41.33 52584.25 88888.00 2007-12-20 13:37:07.900 354 18218.90 41.15 52584.28 88888.00 2007-12-20 13:37:08.400 354 18218.83 41.02 52584.22 88888.00 2007-12-20 13:37:08.900 354 18218.75 40.79 52584.27 88888.00 2007-12-20 13:37:09.400 354 18218.69 40.70 52584.36 88888.00 2007-12-20 13:37:09.900 354 18218.45 40.69 52584.46 88888.00 2007-12-20 13:37:10.400 354 18218.45 40.63 52584.57 88888.00 2007-12-20 13:37:10.900 354 18218.24 40.61 52584.60 88888.00 2007-12-20 13:37:11.400 354 18218.14 40.73 52584.85 88888.00 2007-12-20 13:37:11.900 354 18218.11 40.87 52584.95 88888.00 2007-12-20 13:37:12.400 354 18218.22 41.05 52584.96 88888.00 2007-12-20 13:37:12.900 354 18218.22 41.22 52585.08 88888.00 2007-12-20 13:37:13.400 354 18218.19 41.41 52585.09 88888.00 2007-12-20 13:37:13.900 354 18218.12 41.59 52585.13 88888.00 2007-12-20 13:37:14.400 354 18217.99 41.76 52585.19 88888.00 2007-12-20 13:37:14.900 354 18218.16 41.94 52585.29 88888.00 2007-12-20 13:37:15.400 354 18218.27 42.11 52585.39 88888.00 2007-12-20 13:37:15.900 354 18218.27 42.34 52585.41 88888.00 2007-12-20 13:37:16.400 354 18218.21 42.54 52585.30 88888.00 2007-12-20 13:37:16.900 354 18218.02 42.64 52585.10 88888.00 2007-12-20 13:37:17.400 354 18218.00 42.78 52585.11 88888.00 2007-12-20 13:37:17.900 354 18218.08 42.82 52585.16 88888.00 2007-12-20 13:37:18.400 354 18218.27 42.84 52585.18 88888.00 2007-12-20 13:37:18.900 354 18218.30 42.85 52585.22 88888.00 2007-12-20 13:37:19.400 354 18218.27 42.89 52585.07 88888.00 2007-12-20 13:37:19.900 354 18218.35 42.89 52584.98 88888.00 2007-12-20 13:37:20.400 354 18218.43 42.87 52584.86 88888.00 2007-12-20 13:37:20.900 354 18218.46 42.80 52584.81 88888.00 2007-12-20 13:37:21.400 354 18218.53 42.68 52584.71 88888.00 2007-12-20 13:37:21.900 354 18218.48 42.63 52584.76 88888.00 2007-12-20 13:37:22.400 354 18218.44 42.53 52584.73 88888.00 2007-12-20 13:37:22.900 354 18218.58 42.47 52584.56 88888.00 2007-12-20 13:37:23.400 354 18218.56 42.30 52584.50 88888.00 2007-12-20 13:37:23.900 354 18218.57 42.27 52584.44 88888.00 2007-12-20 13:37:24.400 354 18218.56 42.21 52584.45 88888.00 2007-12-20 13:37:24.900 354 18218.53 42.14 52584.49 88888.00 2007-12-20 13:37:25.400 354 18218.52 42.13 52584.44 88888.00 2007-12-20 13:37:25.900 354 18218.58 42.00 52584.42 88888.00 2007-12-20 13:37:26.400 354 18218.56 41.93 52584.53 88888.00 2007-12-20 13:37:26.900 354 18218.46 41.90 52584.68 88888.00 2007-12-20 13:37:27.400 354 18218.45 41.96 52584.67 88888.00 2007-12-20 13:37:27.900 354 18218.43 41.96 52584.74 88888.00 2007-12-20 13:37:28.400 354 18218.45 41.92 52584.77 88888.00 2007-12-20 13:37:28.900 354 18218.37 41.99 52584.83 88888.00 2007-12-20 13:37:29.400 354 18218.37 42.02 52584.95 88888.00 2007-12-20 13:37:29.900 354 18218.37 42.01 52585.10 88888.00 2007-12-20 13:37:30.400 354 18218.44 42.08 52585.14 88888.00 2007-12-20 13:37:30.900 354 18218.37 42.12 52585.24 88888.00 2007-12-20 13:37:31.400 354 18218.23 42.24 52585.31 88888.00 2007-12-20 13:37:31.900 354 18218.12 42.35 52585.41 88888.00 2007-12-20 13:37:32.400 354 18218.24 42.56 52585.38 88888.00 2007-12-20 13:37:32.900 354 18218.16 42.79 52585.41 88888.00 2007-12-20 13:37:33.400 354 18218.05 42.86 52585.60 88888.00 2007-12-20 13:37:33.900 354 18218.07 42.89 52585.57 88888.00 2007-12-20 13:37:34.400 354 18217.94 42.98 52585.56 88888.00 2007-12-20 13:37:34.900 354 18217.83 43.07 52585.61 88888.00 2007-12-20 13:37:35.400 354 18217.78 43.21 52585.55 88888.00 2007-12-20 13:37:35.900 354 18217.70 43.35 52585.54 88888.00 2007-12-20 13:37:36.400 354 18217.60 43.49 52585.53 88888.00 2007-12-20 13:37:36.900 354 18217.53 43.56 52585.56 88888.00 2007-12-20 13:37:37.400 354 18217.51 43.52 52585.48 88888.00 2007-12-20 13:37:37.900 354 18217.36 43.57 52585.45 88888.00 2007-12-20 13:37:38.400 354 18217.27 43.67 52585.41 88888.00 2007-12-20 13:37:38.900 354 18217.25 43.73 52585.32 88888.00 2007-12-20 13:37:39.400 354 18217.28 43.75 52585.33 88888.00 2007-12-20 13:37:39.900 354 18217.40 43.71 52585.37 88888.00 2007-12-20 13:37:40.400 354 18217.38 43.68 52585.32 88888.00 2007-12-20 13:37:40.900 354 18217.31 43.71 52585.29 88888.00 2007-12-20 13:37:41.400 354 18217.29 43.65 52585.20 88888.00 2007-12-20 13:37:41.900 354 18217.39 43.65 52585.24 88888.00 2007-12-20 13:37:42.400 354 18217.50 43.48 52585.23 88888.00 2007-12-20 13:37:42.900 354 18217.58 43.41 52585.26 88888.00 2007-12-20 13:37:43.400 354 18217.75 43.42 52585.24 88888.00 2007-12-20 13:37:43.900 354 18217.78 43.31 52585.15 88888.00 2007-12-20 13:37:44.400 354 18217.87 43.22 52585.01 88888.00 2007-12-20 13:37:44.900 354 18217.86 43.10 52585.00 88888.00 2007-12-20 13:37:45.400 354 18217.81 43.11 52584.91 88888.00 2007-12-20 13:37:45.900 354 18217.77 43.10 52584.79 88888.00 2007-12-20 13:37:46.400 354 18217.62 43.01 52584.76 88888.00 2007-12-20 13:37:46.900 354 18217.71 43.04 52584.68 88888.00 2007-12-20 13:37:47.400 354 18217.88 43.08 52584.65 88888.00 2007-12-20 13:37:47.900 354 18217.90 43.07 52584.85 88888.00 2007-12-20 13:37:48.400 354 18217.77 43.02 52584.92 88888.00 2007-12-20 13:37:48.900 354 18217.72 43.02 52585.03 88888.00 2007-12-20 13:37:49.400 354 18217.77 43.05 52585.06 88888.00 2007-12-20 13:37:49.900 354 18217.72 43.07 52585.03 88888.00 2007-12-20 13:37:50.400 354 18217.65 43.19 52584.97 88888.00 2007-12-20 13:37:50.900 354 18217.65 43.26 52585.09 88888.00 2007-12-20 13:37:51.400 354 18217.62 43.31 52585.19 88888.00 2007-12-20 13:37:51.900 354 18217.59 43.39 52585.14 88888.00 2007-12-20 13:37:52.400 354 18217.57 43.49 52585.23 88888.00 2007-12-20 13:37:52.900 354 18217.54 43.59 52585.41 88888.00 2007-12-20 13:37:53.400 354 18217.65 43.63 52585.49 88888.00 2007-12-20 13:37:53.900 354 18217.59 43.78 52585.57 88888.00 2007-12-20 13:37:54.400 354 18217.49 43.91 52585.64 88888.00 2007-12-20 13:37:54.900 354 18217.48 44.01 52585.67 88888.00 2007-12-20 13:37:55.400 354 18217.49 44.08 52585.66 88888.00 2007-12-20 13:37:55.900 354 18217.60 44.23 52585.55 88888.00 2007-12-20 13:37:56.400 354 18217.64 44.35 52585.50 88888.00 2007-12-20 13:37:56.900 354 18217.58 44.49 52585.50 88888.00 2007-12-20 13:37:57.400 354 18217.80 44.51 52585.43 88888.00 2007-12-20 13:37:57.900 354 18217.94 44.44 52585.33 88888.00 2007-12-20 13:37:58.400 354 18217.92 44.40 52585.37 88888.00 2007-12-20 13:37:58.900 354 18218.03 44.39 52585.34 88888.00 2007-12-20 13:37:59.400 354 18218.10 44.33 52585.25 88888.00 2007-12-20 13:37:59.900 354 18218.15 44.23 52585.19 88888.00 2007-12-20 13:38:00.400 354 18218.14 44.00 52585.13 88888.00 2007-12-20 13:38:00.900 354 18218.14 43.82 52585.06 88888.00 2007-12-20 13:38:01.400 354 18218.22 43.74 52585.03 88888.00 2007-12-20 13:38:01.900 354 18218.33 43.59 52584.88 88888.00 2007-12-20 13:38:02.400 354 18218.36 43.43 52584.79 88888.00 2007-12-20 13:38:02.900 354 18218.27 43.24 52584.77 88888.00 2007-12-20 13:38:03.400 354 18218.44 43.11 52584.80 88888.00 2007-12-20 13:38:03.900 354 18218.44 42.94 52584.86 88888.00 2007-12-20 13:38:04.400 354 18218.36 42.85 52584.87 88888.00 2007-12-20 13:38:04.900 354 18218.27 42.76 52584.77 88888.00 2007-12-20 13:38:05.400 354 18218.33 42.74 52584.68 88888.00 2007-12-20 13:38:05.900 354 18218.38 42.70 52584.73 88888.00 2007-12-20 13:38:06.400 354 18218.29 42.68 52584.54 88888.00 2007-12-20 13:38:06.900 354 18218.37 42.60 52584.58 88888.00 2007-12-20 13:38:07.400 354 18218.24 42.59 52584.49 88888.00 2007-12-20 13:38:07.900 354 18218.23 42.56 52584.51 88888.00 2007-12-20 13:38:08.400 354 18218.18 42.58 52584.65 88888.00 2007-12-20 13:38:08.900 354 18218.23 42.45 52584.68 88888.00 2007-12-20 13:38:09.400 354 18218.41 42.45 52584.68 88888.00 2007-12-20 13:38:09.900 354 18218.45 42.51 52584.67 88888.00 2007-12-20 13:38:10.400 354 18218.45 42.49 52584.73 88888.00 2007-12-20 13:38:10.900 354 18218.45 42.51 52584.75 88888.00 2007-12-20 13:38:11.400 354 18218.41 42.54 52584.77 88888.00 2007-12-20 13:38:11.900 354 18218.44 42.61 52584.72 88888.00 2007-12-20 13:38:12.400 354 18218.43 42.69 52584.72 88888.00 2007-12-20 13:38:12.900 354 18218.36 42.76 52584.86 88888.00 2007-12-20 13:38:13.400 354 18218.33 42.80 52584.94 88888.00 2007-12-20 13:38:13.900 354 18218.38 42.86 52585.07 88888.00 2007-12-20 13:38:14.400 354 18218.25 42.94 52585.04 88888.00 2007-12-20 13:38:14.900 354 18218.22 43.01 52585.07 88888.00 2007-12-20 13:38:15.400 354 18218.22 43.04 52585.01 88888.00 2007-12-20 13:38:15.900 354 18218.24 43.09 52585.00 88888.00 2007-12-20 13:38:16.400 354 18218.11 43.14 52585.11 88888.00 2007-12-20 13:38:16.900 354 18218.05 43.09 52585.12 88888.00 2007-12-20 13:38:17.400 354 18218.03 43.18 52585.01 88888.00 2007-12-20 13:38:17.900 354 18218.08 43.22 52585.00 88888.00 2007-12-20 13:38:18.400 354 18218.11 43.11 52584.75 88888.00 2007-12-20 13:38:18.900 354 18218.05 43.02 52584.72 88888.00 2007-12-20 13:38:19.400 354 18218.02 42.94 52584.74 88888.00 2007-12-20 13:38:19.900 354 18217.98 42.82 52584.64 88888.00 2007-12-20 13:38:20.400 354 18217.86 42.85 52584.51 88888.00 2007-12-20 13:38:20.900 354 18217.90 42.76 52584.57 88888.00 2007-12-20 13:38:21.400 354 18217.84 42.74 52584.63 88888.00 2007-12-20 13:38:21.900 354 18217.82 42.64 52584.67 88888.00 2007-12-20 13:38:22.400 354 18217.78 42.60 52584.74 88888.00 2007-12-20 13:38:22.900 354 18217.66 42.59 52584.69 88888.00 2007-12-20 13:38:23.400 354 18217.56 42.54 52584.58 88888.00 2007-12-20 13:38:23.900 354 18217.62 42.52 52584.60 88888.00 2007-12-20 13:38:24.400 354 18217.70 42.48 52584.62 88888.00 2007-12-20 13:38:24.900 354 18217.71 42.49 52584.69 88888.00 2007-12-20 13:38:25.400 354 18217.60 42.53 52584.72 88888.00 2007-12-20 13:38:25.900 354 18217.65 42.60 52584.71 88888.00 2007-12-20 13:38:26.400 354 18217.65 42.70 52584.77 88888.00 2007-12-20 13:38:26.900 354 18217.62 42.86 52584.87 88888.00 2007-12-20 13:38:27.400 354 18217.58 43.03 52584.85 88888.00 2007-12-20 13:38:27.900 354 18217.54 43.10 52584.75 88888.00 2007-12-20 13:38:28.400 354 18217.44 43.22 52584.87 88888.00 2007-12-20 13:38:28.900 354 18217.34 43.34 52584.94 88888.00 2007-12-20 13:38:29.400 354 18217.25 43.42 52584.87 88888.00 2007-12-20 13:38:29.900 354 18217.37 43.56 52584.85 88888.00 2007-12-20 13:38:30.400 354 18217.28 43.60 52584.88 88888.00 2007-12-20 13:38:30.900 354 18217.38 43.66 52584.90 88888.00 2007-12-20 13:38:31.400 354 18217.40 43.70 52584.97 88888.00 2007-12-20 13:38:31.900 354 18217.34 43.81 52584.95 88888.00 2007-12-20 13:38:32.400 354 18217.29 43.90 52584.85 88888.00 2007-12-20 13:38:32.900 354 18217.32 43.86 52584.92 88888.00 2007-12-20 13:38:33.400 354 18217.29 43.86 52585.07 88888.00 2007-12-20 13:38:33.900 354 18217.24 43.84 52585.08 88888.00 2007-12-20 13:38:34.400 354 18217.29 43.80 52584.90 88888.00 2007-12-20 13:38:34.900 354 18217.28 43.82 52584.84 88888.00 2007-12-20 13:38:35.400 354 18217.08 43.91 52584.90 88888.00 2007-12-20 13:38:35.900 354 18217.06 43.98 52584.94 88888.00 2007-12-20 13:38:36.400 354 18217.03 43.99 52584.83 88888.00 2007-12-20 13:38:36.900 354 18216.95 44.02 52584.89 88888.00 2007-12-20 13:38:37.400 354 18217.00 44.09 52584.94 88888.00 2007-12-20 13:38:37.900 354 18216.96 44.06 52584.89 88888.00 2007-12-20 13:38:38.400 354 18216.84 44.06 52584.87 88888.00 2007-12-20 13:38:38.900 354 18216.89 44.08 52584.90 88888.00 2007-12-20 13:38:39.400 354 18216.81 44.10 52584.90 88888.00 2007-12-20 13:38:39.900 354 18216.86 44.11 52585.04 88888.00 2007-12-20 13:38:40.400 354 18216.93 44.20 52585.08 88888.00 2007-12-20 13:38:40.900 354 18216.91 44.28 52585.06 88888.00 2007-12-20 13:38:41.400 354 18216.96 44.29 52585.15 88888.00 2007-12-20 13:38:41.900 354 18217.01 44.33 52585.27 88888.00 2007-12-20 13:38:42.400 354 18217.03 44.40 52585.25 88888.00 2007-12-20 13:38:42.900 354 18217.05 44.40 52585.20 88888.00 2007-12-20 13:38:43.400 354 18216.99 44.41 52585.18 88888.00 2007-12-20 13:38:43.900 354 18216.92 44.42 52585.20 88888.00 2007-12-20 13:38:44.400 354 18216.99 44.41 52585.23 88888.00 2007-12-20 13:38:44.900 354 18216.96 44.37 52585.12 88888.00 2007-12-20 13:38:45.400 354 18217.21 44.25 52585.07 88888.00 2007-12-20 13:38:45.900 354 18217.17 44.08 52585.04 88888.00 2007-12-20 13:38:46.400 354 18217.12 43.82 52585.02 88888.00 2007-12-20 13:38:46.900 354 18217.07 43.67 52585.21 88888.00 2007-12-20 13:38:47.400 354 18217.08 43.57 52585.14 88888.00 2007-12-20 13:38:47.900 354 18217.05 43.47 52584.89 88888.00 2007-12-20 13:38:48.400 354 18217.01 43.35 52584.89 88888.00 2007-12-20 13:38:48.900 354 18217.01 43.06 52585.04 88888.00 2007-12-20 13:38:49.400 354 18216.97 42.82 52585.06 88888.00 2007-12-20 13:38:49.900 354 18216.83 42.65 52584.91 88888.00 2007-12-20 13:38:50.400 354 18216.70 42.55 52584.91 88888.00 2007-12-20 13:38:50.900 354 18216.63 42.43 52584.89 88888.00 2007-12-20 13:38:51.400 354 18216.77 42.44 52584.83 88888.00 2007-12-20 13:38:51.900 354 18216.73 42.44 52584.80 88888.00 2007-12-20 13:38:52.400 354 18216.62 42.40 52584.86 88888.00 2007-12-20 13:38:52.900 354 18216.61 42.41 52584.91 88888.00 2007-12-20 13:38:53.400 354 18216.50 42.53 52585.00 88888.00 2007-12-20 13:38:53.900 354 18216.45 42.56 52585.03 88888.00 2007-12-20 13:38:54.400 354 18216.39 42.60 52584.99 88888.00 2007-12-20 13:38:54.900 354 18216.35 42.69 52584.95 88888.00 2007-12-20 13:38:55.400 354 18216.32 42.75 52585.10 88888.00 2007-12-20 13:38:55.900 354 18216.36 42.87 52585.15 88888.00 2007-12-20 13:38:56.400 354 18216.31 43.01 52585.18 88888.00 2007-12-20 13:38:56.900 354 18216.34 43.04 52585.14 88888.00 2007-12-20 13:38:57.400 354 18216.40 43.12 52585.16 88888.00 2007-12-20 13:38:57.900 354 18216.26 43.31 52585.18 88888.00 2007-12-20 13:38:58.400 354 18216.18 43.47 52585.25 88888.00 2007-12-20 13:38:58.900 354 18216.27 43.63 52585.37 88888.00 2007-12-20 13:38:59.400 354 18216.38 43.76 52585.38 88888.00 2007-12-20 13:38:59.900 354 18216.47 43.85 52585.30 88888.00 2007-12-20 13:39:00.400 354 18216.43 43.98 52585.27 88888.00 2007-12-20 13:39:00.900 354 18216.55 44.22 52585.29 88888.00 2007-12-20 13:39:01.400 354 18216.64 44.45 52585.26 88888.00 2007-12-20 13:39:01.900 354 18216.81 44.63 52585.27 88888.00 2007-12-20 13:39:02.400 354 18216.74 44.75 52585.30 88888.00 2007-12-20 13:39:02.900 354 18216.67 44.84 52585.32 88888.00 2007-12-20 13:39:03.400 354 18216.60 44.91 52585.27 88888.00 2007-12-20 13:39:03.900 354 18216.64 44.93 52585.20 88888.00 2007-12-20 13:39:04.400 354 18216.86 44.96 52585.12 88888.00 2007-12-20 13:39:04.900 354 18216.83 44.95 52585.07 88888.00 2007-12-20 13:39:05.400 354 18216.73 44.92 52585.00 88888.00 2007-12-20 13:39:05.900 354 18216.62 44.89 52584.96 88888.00 2007-12-20 13:39:06.400 354 18216.49 44.82 52584.86 88888.00 2007-12-20 13:39:06.900 354 18216.35 44.70 52584.81 88888.00 2007-12-20 13:39:07.400 354 18216.52 44.54 52584.71 88888.00 2007-12-20 13:39:07.900 354 18216.47 44.40 52584.71 88888.00 2007-12-20 13:39:08.400 354 18216.36 44.24 52584.65 88888.00 2007-12-20 13:39:08.900 354 18216.40 44.02 52584.58 88888.00 2007-12-20 13:39:09.400 354 18216.38 43.79 52584.60 88888.00 2007-12-20 13:39:09.900 354 18216.25 43.51 52584.55 88888.00 2007-12-20 13:39:10.400 354 18216.21 43.25 52584.56 88888.00 2007-12-20 13:39:10.900 354 18216.07 42.96 52584.52 88888.00 2007-12-20 13:39:11.400 354 18215.99 42.71 52584.36 88888.00 2007-12-20 13:39:11.900 354 18215.85 42.48 52584.26 88888.00 2007-12-20 13:39:12.400 354 18215.86 42.29 52584.31 88888.00 2007-12-20 13:39:12.900 354 18215.85 42.21 52584.27 88888.00 2007-12-20 13:39:13.400 354 18215.82 42.14 52584.28 88888.00 2007-12-20 13:39:13.900 354 18215.77 42.05 52584.41 88888.00 2007-12-20 13:39:14.400 354 18215.83 42.03 52584.41 88888.00 2007-12-20 13:39:14.900 354 18215.86 42.12 52584.51 88888.00 2007-12-20 13:39:15.400 354 18215.82 42.20 52584.64 88888.00 2007-12-20 13:39:15.900 354 18215.73 42.34 52584.74 88888.00 2007-12-20 13:39:16.400 354 18215.55 42.64 52584.79 88888.00 2007-12-20 13:39:16.900 354 18215.52 42.92 52584.89 88888.00 2007-12-20 13:39:17.400 354 18215.82 43.24 52584.97 88888.00 2007-12-20 13:39:17.900 354 18215.95 43.51 52585.03 88888.00 2007-12-20 13:39:18.400 354 18216.08 43.81 52585.21 88888.00 2007-12-20 13:39:18.900 354 18216.14 44.27 52585.31 88888.00 2007-12-20 13:39:19.400 354 18216.19 44.59 52585.33 88888.00 2007-12-20 13:39:19.900 354 18216.07 44.82 52585.44 88888.00 2007-12-20 13:39:20.400 354 18216.18 45.10 52585.50 88888.00 2007-12-20 13:39:20.900 354 18216.37 45.45 52585.55 88888.00 2007-12-20 13:39:21.400 354 18216.30 45.73 52585.71 88888.00 2007-12-20 13:39:21.900 354 18216.32 45.90 52585.67 88888.00 2007-12-20 13:39:22.400 354 18216.23 46.08 52585.45 88888.00 2007-12-20 13:39:22.900 354 18216.17 46.15 52585.39 88888.00 2007-12-20 13:39:23.400 354 18216.19 46.13 52585.33 88888.00 2007-12-20 13:39:23.900 354 18216.15 46.23 52585.44 88888.00 2007-12-20 13:39:24.400 354 18216.15 46.23 52585.38 88888.00 2007-12-20 13:39:24.900 354 18216.17 46.21 52585.33 88888.00 2007-12-20 13:39:25.400 354 18216.02 46.18 52585.26 88888.00 2007-12-20 13:39:25.900 354 18215.95 46.05 52585.20 88888.00 2007-12-20 13:39:26.400 354 18215.76 45.94 52585.22 88888.00 2007-12-20 13:39:26.900 354 18215.70 45.79 52584.99 88888.00 2007-12-20 13:39:27.400 354 18215.63 45.60 52584.99 88888.00 2007-12-20 13:39:27.900 354 18215.49 45.56 52585.04 88888.00 2007-12-20 13:39:28.400 354 18215.53 45.48 52584.96 88888.00 2007-12-20 13:39:28.900 354 18215.38 45.38 52584.89 88888.00 2007-12-20 13:39:29.400 354 18215.00 45.24 52584.92 88888.00 2007-12-20 13:39:29.900 354 18214.87 45.22 52584.91 88888.00 2007-12-20 13:39:30.400 354 18214.90 45.15 52584.85 88888.00 2007-12-20 13:39:30.900 354 18214.86 45.03 52584.77 88888.00 2007-12-20 13:39:31.400 354 18214.68 44.93 52584.71 88888.00 2007-12-20 13:39:31.900 354 18214.76 44.84 52584.84 88888.00 2007-12-20 13:39:32.400 354 18214.68 44.82 52584.99 88888.00 2007-12-20 13:39:32.900 354 18214.61 44.76 52584.97 88888.00 2007-12-20 13:39:33.400 354 18214.55 44.62 52584.96 88888.00 2007-12-20 13:39:33.900 354 18214.44 44.62 52584.96 88888.00 2007-12-20 13:39:34.400 354 18214.50 44.64 52584.84 88888.00 2007-12-20 13:39:34.900 354 18214.71 44.68 52584.72 88888.00 2007-12-20 13:39:35.400 354 18214.80 44.62 52584.72 88888.00 2007-12-20 13:39:35.900 354 18214.90 44.53 52584.79 88888.00 2007-12-20 13:39:36.400 354 18215.15 44.51 52584.88 88888.00 2007-12-20 13:39:36.900 354 18215.20 44.49 52584.87 88888.00 2007-12-20 13:39:37.400 354 18215.26 44.44 52584.97 88888.00 2007-12-20 13:39:37.900 354 18215.30 44.37 52584.92 88888.00 2007-12-20 13:39:38.400 354 18215.49 44.27 52584.75 88888.00 2007-12-20 13:39:38.900 354 18215.67 44.34 52584.74 88888.00 2007-12-20 13:39:39.400 354 18215.77 44.39 52584.69 88888.00 2007-12-20 13:39:39.900 354 18215.88 44.43 52584.65 88888.00 2007-12-20 13:39:40.400 354 18215.92 44.44 52584.68 88888.00 2007-12-20 13:39:40.900 354 18216.14 44.53 52584.71 88888.00 2007-12-20 13:39:41.400 354 18216.24 44.64 52584.72 88888.00 2007-12-20 13:39:41.900 354 18216.40 44.70 52584.68 88888.00 2007-12-20 13:39:42.400 354 18216.52 44.86 52584.68 88888.00 2007-12-20 13:39:42.900 354 18216.63 44.93 52584.80 88888.00 2007-12-20 13:39:43.400 354 18216.73 45.18 52584.87 88888.00 2007-12-20 13:39:43.900 354 18216.79 45.29 52584.87 88888.00 2007-12-20 13:39:44.400 354 18216.94 45.32 52584.98 88888.00 2007-12-20 13:39:44.900 354 18216.94 45.47 52584.98 88888.00 2007-12-20 13:39:45.400 354 18217.05 45.59 52585.00 88888.00 2007-12-20 13:39:45.900 354 18217.16 45.69 52585.03 88888.00 2007-12-20 13:39:46.400 354 18217.28 45.87 52585.02 88888.00 2007-12-20 13:39:46.900 354 18217.25 45.94 52584.98 88888.00 2007-12-20 13:39:47.400 354 18217.28 45.94 52584.99 88888.00 2007-12-20 13:39:47.900 354 18217.39 45.96 52584.94 88888.00 2007-12-20 13:39:48.400 354 18217.27 46.03 52585.00 88888.00 2007-12-20 13:39:48.900 354 18217.26 46.08 52585.03 88888.00 2007-12-20 13:39:49.400 354 18217.28 46.06 52585.01 88888.00 2007-12-20 13:39:49.900 354 18217.29 45.95 52585.00 88888.00 2007-12-20 13:39:50.400 354 18217.34 45.89 52584.88 88888.00 2007-12-20 13:39:50.900 354 18217.17 45.82 52584.81 88888.00 2007-12-20 13:39:51.400 354 18217.18 45.70 52584.77 88888.00 2007-12-20 13:39:51.900 354 18217.04 45.59 52584.85 88888.00 2007-12-20 13:39:52.400 354 18216.91 45.46 52584.90 88888.00 2007-12-20 13:39:52.900 354 18216.68 45.35 52584.97 88888.00 2007-12-20 13:39:53.400 354 18216.74 45.07 52584.98 88888.00 2007-12-20 13:39:53.900 354 18216.85 44.95 52584.88 88888.00 2007-12-20 13:39:54.400 354 18216.72 44.87 52584.75 88888.00 2007-12-20 13:39:54.900 354 18216.69 44.74 52584.72 88888.00 2007-12-20 13:39:55.400 354 18216.78 44.62 52584.60 88888.00 2007-12-20 13:39:55.900 354 18216.63 44.49 52584.71 88888.00 2007-12-20 13:39:56.400 354 18216.45 44.38 52584.62 88888.00 2007-12-20 13:39:56.900 354 18216.49 44.25 52584.60 88888.00 2007-12-20 13:39:57.400 354 18216.55 44.23 52584.58 88888.00 2007-12-20 13:39:57.900 354 18216.52 44.16 52584.58 88888.00 2007-12-20 13:39:58.400 354 18216.59 44.09 52584.66 88888.00 2007-12-20 13:39:58.900 354 18216.53 44.00 52584.65 88888.00 2007-12-20 13:39:59.400 354 18216.55 43.97 52584.68 88888.00 2007-12-20 13:39:59.900 354 18216.50 44.00 52584.61 88888.00 2007-12-20 13:40:00.400 354 18216.56 43.95 52584.66 88888.00 2007-12-20 13:40:00.900 354 18216.57 43.92 52584.57 88888.00 2007-12-20 13:40:01.400 354 18216.57 43.98 52584.60 88888.00 2007-12-20 13:40:01.900 354 18216.68 44.02 52584.58 88888.00 2007-12-20 13:40:02.400 354 18216.85 44.15 52584.63 88888.00 2007-12-20 13:40:02.900 354 18216.66 44.24 52584.67 88888.00 2007-12-20 13:40:03.400 354 18216.64 44.30 52584.69 88888.00 2007-12-20 13:40:03.900 354 18216.63 44.36 52584.86 88888.00 2007-12-20 13:40:04.400 354 18216.69 44.48 52584.90 88888.00 2007-12-20 13:40:04.900 354 18216.85 44.57 52584.67 88888.00 2007-12-20 13:40:05.400 354 18216.94 44.65 52584.63 88888.00 2007-12-20 13:40:05.900 354 18216.96 44.84 52584.76 88888.00 2007-12-20 13:40:06.400 354 18216.95 44.98 52584.76 88888.00 2007-12-20 13:40:06.900 354 18216.92 45.09 52584.89 88888.00 2007-12-20 13:40:07.400 354 18216.85 45.26 52584.96 88888.00 2007-12-20 13:40:07.900 354 18216.93 45.38 52584.94 88888.00 2007-12-20 13:40:08.400 354 18216.93 45.55 52584.94 88888.00 2007-12-20 13:40:08.900 354 18216.86 45.62 52584.97 88888.00 2007-12-20 13:40:09.400 354 18216.75 45.77 52585.08 88888.00 2007-12-20 13:40:09.900 354 18216.86 45.87 52585.16 88888.00 2007-12-20 13:40:10.400 354 18216.84 45.86 52585.14 88888.00 2007-12-20 13:40:10.900 354 18216.70 46.00 52585.21 88888.00 2007-12-20 13:40:11.400 354 18216.61 46.04 52585.13 88888.00 2007-12-20 13:40:11.900 354 18216.61 46.16 52585.12 88888.00 2007-12-20 13:40:12.400 354 18216.67 46.21 52585.20 88888.00 2007-12-20 13:40:12.900 354 18216.53 46.20 52585.20 88888.00 2007-12-20 13:40:13.400 354 18216.48 46.14 52585.10 88888.00 2007-12-20 13:40:13.900 354 18216.40 46.04 52585.22 88888.00 2007-12-20 13:40:14.400 354 18216.46 45.90 52585.29 88888.00 2007-12-20 13:40:14.900 354 18216.40 45.78 52585.25 88888.00 2007-12-20 13:40:15.400 354 18216.27 45.69 52585.13 88888.00 2007-12-20 13:40:15.900 354 18216.31 45.65 52585.09 88888.00 2007-12-20 13:40:16.400 354 18216.35 45.55 52585.14 88888.00 2007-12-20 13:40:16.900 354 18216.26 45.39 52585.12 88888.00 2007-12-20 13:40:17.400 354 18216.27 45.30 52584.98 88888.00 2007-12-20 13:40:17.900 354 18216.35 45.13 52584.90 88888.00 2007-12-20 13:40:18.400 354 18216.23 45.02 52584.71 88888.00 2007-12-20 13:40:18.900 354 18216.25 44.92 52584.64 88888.00 2007-12-20 13:40:19.400 354 18216.28 44.74 52584.63 88888.00 2007-12-20 13:40:19.900 354 18216.32 44.70 52584.54 88888.00 2007-12-20 13:40:20.400 354 18216.42 44.59 52584.49 88888.00 2007-12-20 13:40:20.900 354 18216.52 44.55 52584.36 88888.00 2007-12-20 13:40:21.400 354 18216.68 44.59 52584.41 88888.00 2007-12-20 13:40:21.900 354 18216.74 44.53 52584.39 88888.00 2007-12-20 13:40:22.400 354 18216.94 44.47 52584.37 88888.00 2007-12-20 13:40:22.900 354 18217.14 44.45 52584.48 88888.00 2007-12-20 13:40:23.400 354 18217.40 44.52 52584.51 88888.00 2007-12-20 13:40:23.900 354 18217.61 44.55 52584.39 88888.00 2007-12-20 13:40:24.400 354 18217.78 44.61 52584.39 88888.00 2007-12-20 13:40:24.900 354 18217.86 44.62 52584.51 88888.00 2007-12-20 13:40:25.400 354 18217.98 44.64 52584.42 88888.00 2007-12-20 13:40:25.900 354 18218.20 44.72 52584.41 88888.00 2007-12-20 13:40:26.400 354 18218.40 44.75 52584.42 88888.00 2007-12-20 13:40:26.900 354 18218.56 44.86 52584.51 88888.00 2007-12-20 13:40:27.400 354 18218.74 44.95 52584.55 88888.00 2007-12-20 13:40:27.900 354 18218.90 45.04 52584.66 88888.00 2007-12-20 13:40:28.400 354 18219.05 45.16 52584.63 88888.00 2007-12-20 13:40:28.900 354 18219.08 45.11 52584.64 88888.00 2007-12-20 13:40:29.400 354 18219.10 45.10 52584.68 88888.00 2007-12-20 13:40:29.900 354 18219.13 45.10 52584.77 88888.00 2007-12-20 13:40:30.400 354 18219.22 45.15 52584.79 88888.00 2007-12-20 13:40:30.900 354 18219.29 45.15 52584.72 88888.00 2007-12-20 13:40:31.400 354 18219.35 45.11 52584.62 88888.00 2007-12-20 13:40:31.900 354 18219.43 45.07 52584.62 88888.00 2007-12-20 13:40:32.400 354 18219.30 45.05 52584.71 88888.00 2007-12-20 13:40:32.900 354 18219.38 44.92 52584.72 88888.00 2007-12-20 13:40:33.400 354 18219.33 44.78 52584.77 88888.00 2007-12-20 13:40:33.900 354 18219.11 44.73 52584.77 88888.00 2007-12-20 13:40:34.400 354 18219.02 44.64 52584.84 88888.00 2007-12-20 13:40:34.900 354 18218.96 44.62 52584.84 88888.00 2007-12-20 13:40:35.400 354 18218.85 44.57 52584.88 88888.00 2007-12-20 13:40:35.900 354 18218.90 44.46 52584.89 88888.00 2007-12-20 13:40:36.400 354 18218.80 44.47 52584.91 88888.00 2007-12-20 13:40:36.900 354 18218.41 44.53 52584.95 88888.00 2007-12-20 13:40:37.400 354 18218.48 44.55 52584.99 88888.00 2007-12-20 13:40:37.900 354 18218.60 44.66 52584.97 88888.00 2007-12-20 13:40:38.400 354 18218.51 44.78 52584.99 88888.00 2007-12-20 13:40:38.900 354 18218.33 44.84 52585.03 88888.00 2007-12-20 13:40:39.400 354 18218.42 44.89 52585.09 88888.00 2007-12-20 13:40:39.900 354 18218.49 45.01 52585.10 88888.00 2007-12-20 13:40:40.400 354 18218.46 45.25 52585.09 88888.00 2007-12-20 13:40:40.900 354 18218.42 45.33 52585.02 88888.00 2007-12-20 13:40:41.400 354 18218.36 45.43 52585.07 88888.00 2007-12-20 13:40:41.900 354 18218.35 45.58 52585.16 88888.00 2007-12-20 13:40:42.400 354 18218.49 45.69 52585.14 88888.00 2007-12-20 13:40:42.900 354 18218.46 45.79 52585.12 88888.00 2007-12-20 13:40:43.400 354 18218.57 45.86 52585.12 88888.00 2007-12-20 13:40:43.900 354 18218.67 45.90 52585.04 88888.00 2007-12-20 13:40:44.400 354 18218.83 45.91 52585.04 88888.00 2007-12-20 13:40:44.900 354 18218.91 45.93 52584.85 88888.00 2007-12-20 13:40:45.400 354 18218.91 45.90 52584.69 88888.00 2007-12-20 13:40:45.900 354 18218.87 45.92 52584.60 88888.00 2007-12-20 13:40:46.400 354 18218.97 45.85 52584.56 88888.00 2007-12-20 13:40:46.900 354 18219.00 45.68 52584.53 88888.00 2007-12-20 13:40:47.400 354 18219.07 45.44 52584.51 88888.00 2007-12-20 13:40:47.900 354 18218.99 45.28 52584.38 88888.00 2007-12-20 13:40:48.400 354 18219.02 45.16 52584.28 88888.00 2007-12-20 13:40:48.900 354 18219.05 45.05 52584.26 88888.00 2007-12-20 13:40:49.400 354 18219.06 44.87 52584.31 88888.00 2007-12-20 13:40:49.900 354 18219.00 44.62 52584.26 88888.00 2007-12-20 13:40:50.400 354 18219.05 44.36 52584.07 88888.00 2007-12-20 13:40:50.900 354 18219.01 44.07 52584.05 88888.00 2007-12-20 13:40:51.400 354 18219.00 43.93 52584.08 88888.00 2007-12-20 13:40:51.900 354 18218.96 43.84 52584.22 88888.00 2007-12-20 13:40:52.400 354 18219.01 43.64 52584.27 88888.00 2007-12-20 13:40:52.900 354 18219.05 43.41 52584.29 88888.00 2007-12-20 13:40:53.400 354 18218.97 43.24 52584.32 88888.00 2007-12-20 13:40:53.900 354 18218.86 43.13 52584.37 88888.00 2007-12-20 13:40:54.400 354 18218.92 43.00 52584.34 88888.00 2007-12-20 13:40:54.900 354 18219.10 42.93 52584.32 88888.00 2007-12-20 13:40:55.400 354 18219.25 42.82 52584.51 88888.00 2007-12-20 13:40:55.900 354 18219.14 42.79 52584.54 88888.00 2007-12-20 13:40:56.400 354 18218.98 42.67 52584.68 88888.00 2007-12-20 13:40:56.900 354 18219.03 42.67 52584.67 88888.00 2007-12-20 13:40:57.400 354 18219.09 42.56 52584.64 88888.00 2007-12-20 13:40:57.900 354 18218.95 42.55 52584.66 88888.00 2007-12-20 13:40:58.400 354 18219.12 42.56 52584.73 88888.00 2007-12-20 13:40:58.900 354 18219.17 42.56 52584.87 88888.00 2007-12-20 13:40:59.400 354 18219.21 42.51 52584.96 88888.00 2007-12-20 13:40:59.900 354 18219.17 42.65 52584.91 88888.00 2007-12-20 13:41:00.400 354 18219.05 42.78 52584.84 88888.00 2007-12-20 13:41:00.900 354 18219.02 42.81 52584.83 88888.00 2007-12-20 13:41:01.400 354 18218.94 42.82 52584.85 88888.00 2007-12-20 13:41:01.900 354 18218.84 42.85 52584.96 88888.00 2007-12-20 13:41:02.400 354 18218.96 42.87 52585.03 88888.00 2007-12-20 13:41:02.900 354 18219.00 42.88 52584.89 88888.00 2007-12-20 13:41:03.400 354 18218.90 42.93 52584.76 88888.00 2007-12-20 13:41:03.900 354 18218.83 42.90 52584.91 88888.00 2007-12-20 13:41:04.400 354 18218.81 42.95 52584.95 88888.00 2007-12-20 13:41:04.900 354 18218.88 43.00 52584.99 88888.00 2007-12-20 13:41:05.400 354 18218.84 43.06 52585.04 88888.00 2007-12-20 13:41:05.900 354 18218.81 43.13 52584.99 88888.00 2007-12-20 13:41:06.400 354 18218.78 43.04 52584.83 88888.00 2007-12-20 13:41:06.900 354 18218.76 43.04 52584.81 88888.00 2007-12-20 13:41:07.400 354 18218.71 43.06 52584.78 88888.00 2007-12-20 13:41:07.900 354 18218.57 43.05 52584.78 88888.00 2007-12-20 13:41:08.400 354 18218.64 43.11 52584.81 88888.00 2007-12-20 13:41:08.900 354 18218.56 43.14 52584.77 88888.00 2007-12-20 13:41:09.400 354 18218.52 43.09 52584.75 88888.00 2007-12-20 13:41:09.900 354 18218.55 43.10 52584.78 88888.00 2007-12-20 13:41:10.400 354 18218.55 43.07 52584.72 88888.00 2007-12-20 13:41:10.900 354 18218.71 43.02 52584.72 88888.00 2007-12-20 13:41:11.400 354 18218.66 43.12 52584.64 88888.00 2007-12-20 13:41:11.900 354 18218.55 43.10 52584.69 88888.00 2007-12-20 13:41:12.400 354 18218.55 43.04 52584.74 88888.00 2007-12-20 13:41:12.900 354 18218.44 43.04 52584.73 88888.00 2007-12-20 13:41:13.400 354 18218.44 43.04 52584.69 88888.00 2007-12-20 13:41:13.900 354 18218.30 43.00 52584.67 88888.00 2007-12-20 13:41:14.400 354 18218.31 42.98 52584.65 88888.00 2007-12-20 13:41:14.900 354 18218.11 42.89 52584.74 88888.00 2007-12-20 13:41:15.400 354 18218.02 42.93 52584.78 88888.00 2007-12-20 13:41:15.900 354 18218.10 43.00 52584.92 88888.00 2007-12-20 13:41:16.400 354 18218.10 43.00 52585.01 88888.00 2007-12-20 13:41:16.900 354 18218.21 43.07 52585.14 88888.00 2007-12-20 13:41:17.400 354 18218.21 43.11 52585.20 88888.00 2007-12-20 13:41:17.900 354 18217.97 43.18 52585.15 88888.00 2007-12-20 13:41:18.400 354 18217.82 43.24 52585.19 88888.00 2007-12-20 13:41:18.900 354 18217.86 43.32 52585.30 88888.00 2007-12-20 13:41:19.400 354 18217.91 43.32 52585.31 88888.00 2007-12-20 13:41:19.900 354 18218.02 43.34 52585.37 88888.00 2007-12-20 13:41:20.400 354 18217.87 43.43 52585.45 88888.00 2007-12-20 13:41:20.900 354 18217.79 43.52 52585.45 88888.00 2007-12-20 13:41:21.400 354 18217.81 43.52 52585.49 88888.00 2007-12-20 13:41:21.900 354 18217.71 43.52 52585.49 88888.00 2007-12-20 13:41:22.400 354 18217.80 43.54 52585.50 88888.00 2007-12-20 13:41:22.900 354 18217.94 43.52 52585.46 88888.00 2007-12-20 13:41:23.400 354 18218.01 43.49 52585.49 88888.00 2007-12-20 13:41:23.900 354 18217.95 43.52 52585.39 88888.00 2007-12-20 13:41:24.400 354 18217.94 43.46 52585.34 88888.00 2007-12-20 13:41:24.900 354 18218.16 43.39 52585.11 88888.00 2007-12-20 13:41:25.400 354 18218.16 43.37 52584.95 88888.00 2007-12-20 13:41:25.900 354 18218.02 43.33 52584.97 88888.00 2007-12-20 13:41:26.400 354 18217.98 43.25 52584.96 88888.00 2007-12-20 13:41:26.900 354 18217.92 43.08 52584.80 88888.00 2007-12-20 13:41:27.400 354 18217.92 43.03 52584.75 88888.00 2007-12-20 13:41:27.900 354 18217.89 43.02 52584.72 88888.00 2007-12-20 13:41:28.400 354 18218.03 42.91 52584.81 88888.00 2007-12-20 13:41:28.900 354 18218.00 42.78 52584.86 88888.00 2007-12-20 13:41:29.400 354 18217.93 42.74 52584.79 88888.00 2007-12-20 13:41:29.900 354 18217.91 42.60 52584.78 88888.00 2007-12-20 13:41:30.400 354 18217.86 42.47 52584.65 88888.00 2007-12-20 13:41:30.900 354 18217.75 42.37 52584.62 88888.00 2007-12-20 13:41:31.400 354 18217.73 42.34 52584.66 88888.00 2007-12-20 13:41:31.900 354 18217.56 42.26 52584.61 88888.00 2007-12-20 13:41:32.400 354 18217.53 42.10 52584.66 88888.00 2007-12-20 13:41:32.900 354 18217.44 41.95 52584.65 88888.00 2007-12-20 13:41:33.400 354 18217.37 41.92 52584.71 88888.00 2007-12-20 13:41:33.900 354 18217.38 41.94 52584.67 88888.00 2007-12-20 13:41:34.400 354 18217.45 41.87 52584.49 88888.00 2007-12-20 13:41:34.900 354 18217.40 41.90 52584.39 88888.00 2007-12-20 13:41:35.400 354 18217.25 41.91 52584.54 88888.00 2007-12-20 13:41:35.900 354 18217.26 41.88 52584.74 88888.00 2007-12-20 13:41:36.400 354 18217.23 41.82 52584.77 88888.00 2007-12-20 13:41:36.900 354 18217.26 41.87 52584.84 88888.00 2007-12-20 13:41:37.400 354 18217.19 41.94 52584.92 88888.00 2007-12-20 13:41:37.900 354 18217.07 42.05 52584.96 88888.00 2007-12-20 13:41:38.400 354 18217.15 42.08 52584.96 88888.00 2007-12-20 13:41:38.900 354 18217.17 42.08 52584.95 88888.00 2007-12-20 13:41:39.400 354 18217.31 42.20 52584.95 88888.00 2007-12-20 13:41:39.900 354 18217.08 42.43 52584.98 88888.00 2007-12-20 13:41:40.400 354 18216.95 42.51 52585.00 88888.00 2007-12-20 13:41:40.900 354 18216.82 42.61 52585.04 88888.00 2007-12-20 13:41:41.400 354 18216.70 42.69 52585.12 88888.00 2007-12-20 13:41:41.900 354 18216.69 42.78 52585.14 88888.00 2007-12-20 13:41:42.400 354 18216.61 42.80 52585.12 88888.00 2007-12-20 13:41:42.900 354 18216.47 42.90 52585.10 88888.00 2007-12-20 13:41:43.400 354 18216.34 42.91 52585.12 88888.00 2007-12-20 13:41:43.900 354 18216.45 42.95 52585.11 88888.00 2007-12-20 13:41:44.400 354 18216.41 42.91 52585.12 88888.00 2007-12-20 13:41:44.900 354 18216.45 42.79 52585.08 88888.00 2007-12-20 13:41:45.400 354 18216.56 42.78 52585.00 88888.00 2007-12-20 13:41:45.900 354 18216.46 42.78 52584.95 88888.00 2007-12-20 13:41:46.400 354 18216.40 42.76 52584.88 88888.00 2007-12-20 13:41:46.900 354 18216.41 42.80 52584.81 88888.00 2007-12-20 13:41:47.400 354 18216.47 42.82 52584.75 88888.00 2007-12-20 13:41:47.900 354 18216.37 42.88 52584.74 88888.00 2007-12-20 13:41:48.400 354 18216.34 42.84 52584.73 88888.00 2007-12-20 13:41:48.900 354 18216.35 42.73 52584.73 88888.00 2007-12-20 13:41:49.400 354 18216.43 42.63 52584.69 88888.00 2007-12-20 13:41:49.900 354 18216.51 42.57 52584.56 88888.00 2007-12-20 13:41:50.400 354 18216.53 42.57 52584.53 88888.00 2007-12-20 13:41:50.900 354 18216.38 42.56 52584.53 88888.00 2007-12-20 13:41:51.400 354 18216.37 42.48 52584.49 88888.00 2007-12-20 13:41:51.900 354 18216.49 42.45 52584.40 88888.00 2007-12-20 13:41:52.400 354 18216.46 42.44 52584.39 88888.00 2007-12-20 13:41:52.900 354 18216.51 42.40 52584.28 88888.00 2007-12-20 13:41:53.400 354 18216.51 42.40 52584.31 88888.00 2007-12-20 13:41:53.900 354 18216.46 42.35 52584.22 88888.00 2007-12-20 13:41:54.400 354 18216.70 42.27 52584.18 88888.00 2007-12-20 13:41:54.900 354 18216.84 42.16 52584.14 88888.00 2007-12-20 13:41:55.400 354 18216.85 41.99 52584.13 88888.00 2007-12-20 13:41:55.900 354 18216.81 41.85 52584.23 88888.00 2007-12-20 13:41:56.400 354 18216.79 41.65 52584.19 88888.00 2007-12-20 13:41:56.900 354 18216.92 41.52 52584.32 88888.00 2007-12-20 13:41:57.400 354 18217.00 41.29 52584.32 88888.00 2007-12-20 13:41:57.900 354 18216.88 41.11 52584.28 88888.00 2007-12-20 13:41:58.400 354 18216.94 41.01 52584.18 88888.00 2007-12-20 13:41:58.900 354 18216.81 40.88 52584.17 88888.00 2007-12-20 13:41:59.400 354 18216.92 40.76 52584.09 88888.00 2007-12-20 13:41:59.900 354 18216.96 40.62 52583.98 88888.00 2007-12-20 13:42:00.400 354 18216.95 40.49 52583.97 88888.00 2007-12-20 13:42:00.900 354 18217.13 40.30 52583.99 88888.00 2007-12-20 13:42:01.400 354 18217.05 40.23 52584.05 88888.00 2007-12-20 13:42:01.900 354 18216.97 40.19 52584.10 88888.00 2007-12-20 13:42:02.400 354 18217.01 40.13 52584.21 88888.00 2007-12-20 13:42:02.900 354 18217.08 40.21 52584.28 88888.00 2007-12-20 13:42:03.400 354 18217.11 40.26 52584.27 88888.00 2007-12-20 13:42:03.900 354 18217.02 40.22 52584.25 88888.00 2007-12-20 13:42:04.400 354 18217.06 40.29 52584.18 88888.00 2007-12-20 13:42:04.900 354 18216.96 40.32 52584.33 88888.00 2007-12-20 13:42:05.400 354 18217.04 40.31 52584.45 88888.00 2007-12-20 13:42:05.900 354 18217.10 40.44 52584.43 88888.00 2007-12-20 13:42:06.400 354 18217.23 40.56 52584.49 88888.00 2007-12-20 13:42:06.900 354 18217.24 40.67 52584.52 88888.00 2007-12-20 13:42:07.400 354 18217.33 40.85 52584.68 88888.00 2007-12-20 13:42:07.900 354 18217.49 40.98 52584.62 88888.00 2007-12-20 13:42:08.400 354 18217.58 41.09 52584.52 88888.00 2007-12-20 13:42:08.900 354 18217.58 41.18 52584.52 88888.00 2007-12-20 13:42:09.400 354 18217.58 41.27 52584.54 88888.00 2007-12-20 13:42:09.900 354 18217.66 41.37 52584.45 88888.00 2007-12-20 13:42:10.400 354 18217.67 41.54 52584.52 88888.00 2007-12-20 13:42:10.900 354 18217.70 41.63 52584.62 88888.00 2007-12-20 13:42:11.400 354 18217.71 41.61 52584.60 88888.00 2007-12-20 13:42:11.900 354 18217.79 41.61 52584.66 88888.00 2007-12-20 13:42:12.400 354 18217.83 41.67 52584.54 88888.00 2007-12-20 13:42:12.900 354 18217.83 41.64 52584.42 88888.00 2007-12-20 13:42:13.400 354 18217.76 41.66 52584.39 88888.00 2007-12-20 13:42:13.900 354 18217.71 41.71 52584.37 88888.00 2007-12-20 13:42:14.400 354 18217.58 41.74 52584.32 88888.00 2007-12-20 13:42:14.900 354 18217.56 41.66 52584.28 88888.00 2007-12-20 13:42:15.400 354 18217.42 41.67 52584.21 88888.00 2007-12-20 13:42:15.900 354 18217.40 41.57 52584.33 88888.00 2007-12-20 13:42:16.400 354 18217.24 41.48 52584.30 88888.00 2007-12-20 13:42:16.900 354 18217.31 41.51 52584.20 88888.00 2007-12-20 13:42:17.400 354 18217.25 41.44 52584.18 88888.00 2007-12-20 13:42:17.900 354 18217.21 41.32 52584.20 88888.00 2007-12-20 13:42:18.400 354 18217.29 41.28 52584.33 88888.00 2007-12-20 13:42:18.900 354 18217.15 41.45 52584.48 88888.00 2007-12-20 13:42:19.400 354 18216.94 41.44 52584.51 88888.00 2007-12-20 13:42:19.900 354 18216.85 41.38 52584.48 88888.00 2007-12-20 13:42:20.400 354 18216.99 41.42 52584.53 88888.00 2007-12-20 13:42:20.900 354 18216.90 41.45 52584.51 88888.00 2007-12-20 13:42:21.400 354 18216.82 41.47 52584.45 88888.00 2007-12-20 13:42:21.900 354 18216.84 41.59 52584.48 88888.00 2007-12-20 13:42:22.400 354 18216.82 41.67 52584.55 88888.00 2007-12-20 13:42:22.900 354 18217.00 41.77 52584.55 88888.00 2007-12-20 13:42:23.400 354 18216.90 41.86 52584.62 88888.00 2007-12-20 13:42:23.900 354 18216.94 41.86 52584.66 88888.00 2007-12-20 13:42:24.400 354 18217.08 41.88 52584.57 88888.00 2007-12-20 13:42:24.900 354 18217.07 41.87 52584.58 88888.00 2007-12-20 13:42:25.400 354 18217.08 41.86 52584.56 88888.00 2007-12-20 13:42:25.900 354 18217.10 41.90 52584.62 88888.00 2007-12-20 13:42:26.400 354 18217.22 41.95 52584.63 88888.00 2007-12-20 13:42:26.900 354 18217.44 42.02 52584.62 88888.00 2007-12-20 13:42:27.400 354 18217.57 42.08 52584.62 88888.00 2007-12-20 13:42:27.900 354 18217.71 42.16 52584.69 88888.00 2007-12-20 13:42:28.400 354 18217.76 42.16 52584.65 88888.00 2007-12-20 13:42:28.900 354 18217.79 42.23 52584.64 88888.00 2007-12-20 13:42:29.400 354 18217.86 42.31 52584.60 88888.00 2007-12-20 13:42:29.900 354 18217.90 42.38 52584.71 88888.00 2007-12-20 13:42:30.400 354 18217.98 42.36 52584.61 88888.00 2007-12-20 13:42:30.900 354 18218.23 42.29 52584.57 88888.00 2007-12-20 13:42:31.400 354 18218.30 42.31 52584.67 88888.00 2007-12-20 13:42:31.900 354 18218.27 42.36 52584.84 88888.00 2007-12-20 13:42:32.400 354 18218.47 42.35 52584.83 88888.00 2007-12-20 13:42:32.900 354 18218.48 42.35 52584.87 88888.00 2007-12-20 13:42:33.400 354 18218.45 42.40 52584.95 88888.00 2007-12-20 13:42:33.900 354 18218.52 42.41 52584.97 88888.00 2007-12-20 13:42:34.400 354 18218.55 42.42 52584.87 88888.00 2007-12-20 13:42:34.900 354 18218.51 42.43 52584.85 88888.00 2007-12-20 13:42:35.400 354 18218.58 42.45 52584.75 88888.00 2007-12-20 13:42:35.900 354 18218.53 42.41 52584.77 88888.00 2007-12-20 13:42:36.400 354 18218.49 42.37 52584.91 88888.00 2007-12-20 13:42:36.900 354 18218.54 42.24 52584.81 88888.00 2007-12-20 13:42:37.400 354 18218.56 42.21 52584.75 88888.00 2007-12-20 13:42:37.900 354 18218.46 42.21 52584.86 88888.00 2007-12-20 13:42:38.400 354 18218.37 42.14 52584.86 88888.00 2007-12-20 13:42:38.900 354 18218.35 42.11 52584.86 88888.00 2007-12-20 13:42:39.400 354 18218.41 42.05 52584.79 88888.00 2007-12-20 13:42:39.900 354 18218.42 42.03 52584.84 88888.00 2007-12-20 13:42:40.400 354 18218.40 41.98 52584.83 88888.00 2007-12-20 13:42:40.900 354 18218.35 41.88 52584.84 88888.00 2007-12-20 13:42:41.400 354 18218.23 41.82 52584.84 88888.00 2007-12-20 13:42:41.900 354 18218.08 41.87 52584.94 88888.00 2007-12-20 13:42:42.400 354 18218.12 41.82 52584.87 88888.00 2007-12-20 13:42:42.900 354 18218.13 41.78 52584.91 88888.00 2007-12-20 13:42:43.400 354 18218.08 41.75 52584.87 88888.00 2007-12-20 13:42:43.900 354 18218.01 41.71 52584.85 88888.00 2007-12-20 13:42:44.400 354 18217.92 41.79 52584.85 88888.00 2007-12-20 13:42:44.900 354 18217.88 41.86 52584.95 88888.00 2007-12-20 13:42:45.400 354 18217.71 41.86 52584.98 88888.00 2007-12-20 13:42:45.900 354 18217.66 41.90 52584.86 88888.00 2007-12-20 13:42:46.400 354 18217.60 42.01 52584.87 88888.00 2007-12-20 13:42:46.900 354 18217.58 42.02 52584.90 88888.00 2007-12-20 13:42:47.400 354 18217.60 42.04 52584.84 88888.00 2007-12-20 13:42:47.900 354 18217.70 42.08 52584.72 88888.00 2007-12-20 13:42:48.400 354 18217.66 42.16 52584.95 88888.00 2007-12-20 13:42:48.900 354 18217.55 42.21 52585.04 88888.00 2007-12-20 13:42:49.400 354 18217.48 42.43 52585.11 88888.00 2007-12-20 13:42:49.900 354 18217.36 42.48 52585.09 88888.00 2007-12-20 13:42:50.400 354 18217.33 42.58 52585.11 88888.00 2007-12-20 13:42:50.900 354 18217.44 42.69 52585.22 88888.00 2007-12-20 13:42:51.400 354 18217.39 42.77 52585.22 88888.00 2007-12-20 13:42:51.900 354 18217.43 42.87 52585.14 88888.00 2007-12-20 13:42:52.400 354 18217.56 43.01 52585.13 88888.00 2007-12-20 13:42:52.900 354 18217.37 43.10 52585.21 88888.00 2007-12-20 13:42:53.400 354 18217.28 43.22 52585.32 88888.00 2007-12-20 13:42:53.900 354 18217.42 43.29 52585.27 88888.00 2007-12-20 13:42:54.400 354 18217.39 43.37 52585.32 88888.00 2007-12-20 13:42:54.900 354 18217.39 43.53 52585.39 88888.00 2007-12-20 13:42:55.400 354 18217.44 43.65 52585.46 88888.00 2007-12-20 13:42:55.900 354 18217.38 43.71 52585.47 88888.00 2007-12-20 13:42:56.400 354 18217.44 43.77 52585.52 88888.00 2007-12-20 13:42:56.900 354 18217.40 43.92 52585.47 88888.00 2007-12-20 13:42:57.400 354 18217.37 44.01 52585.41 88888.00 2007-12-20 13:42:57.900 354 18217.38 43.95 52585.46 88888.00 2007-12-20 13:42:58.400 354 18217.51 43.97 52585.33 88888.00 2007-12-20 13:42:58.900 354 18217.65 43.97 52585.30 88888.00 2007-12-20 13:42:59.400 354 18217.61 43.96 52585.24 88888.00 2007-12-20 13:42:59.900 354 18217.67 43.93 52585.18 88888.00 2007-12-20 13:43:00.400 354 18217.73 44.00 52585.07 88888.00 2007-12-20 13:43:00.900 354 18217.97 44.06 52585.08 88888.00 2007-12-20 13:43:01.400 354 18218.02 44.04 52585.04 88888.00 2007-12-20 13:43:01.900 354 18218.05 44.01 52585.19 88888.00 2007-12-20 13:43:02.400 354 18218.08 43.97 52585.12 88888.00 2007-12-20 13:43:02.900 354 18218.08 43.99 52585.02 88888.00 2007-12-20 13:43:03.400 354 18218.21 44.04 52584.85 88888.00 2007-12-20 13:43:03.900 354 18218.31 43.94 52584.83 88888.00 2007-12-20 13:43:04.400 354 18218.43 43.91 52584.97 88888.00 2007-12-20 13:43:04.900 354 18218.52 43.95 52584.92 88888.00 2007-12-20 13:43:05.400 354 18218.56 43.91 52584.86 88888.00 2007-12-20 13:43:05.900 354 18218.54 43.88 52584.89 88888.00 2007-12-20 13:43:06.400 354 18218.63 43.87 52584.99 88888.00 2007-12-20 13:43:06.900 354 18218.56 43.78 52584.96 88888.00 2007-12-20 13:43:07.400 354 18218.66 43.69 52584.94 88888.00 2007-12-20 13:43:07.900 354 18218.69 43.59 52585.07 88888.00 2007-12-20 13:43:08.400 354 18218.68 43.49 52584.95 88888.00 2007-12-20 13:43:08.900 354 18218.68 43.44 52584.80 88888.00 2007-12-20 13:43:09.400 354 18218.64 43.38 52584.80 88888.00 2007-12-20 13:43:09.900 354 18218.73 43.31 52584.60 88888.00 2007-12-20 13:43:10.400 354 18218.66 43.31 52584.52 88888.00 2007-12-20 13:43:10.900 354 18218.60 43.26 52584.45 88888.00 2007-12-20 13:43:11.400 354 18218.59 43.09 52584.50 88888.00 2007-12-20 13:43:11.900 354 18218.66 43.05 52584.60 88888.00 2007-12-20 13:43:12.400 354 18218.89 42.93 52584.58 88888.00 2007-12-20 13:43:12.900 354 18218.92 42.90 52584.51 88888.00 2007-12-20 13:43:13.400 354 18218.89 42.94 52584.33 88888.00 2007-12-20 13:43:13.900 354 18218.84 43.01 52584.28 88888.00 2007-12-20 13:43:14.400 354 18218.88 42.97 52584.42 88888.00 2007-12-20 13:43:14.900 354 18219.05 42.96 52584.42 88888.00 2007-12-20 13:43:15.400 354 18219.07 42.92 52584.48 88888.00 2007-12-20 13:43:15.900 354 18218.99 42.79 52584.58 88888.00 2007-12-20 13:43:16.400 354 18219.07 42.76 52584.60 88888.00 2007-12-20 13:43:16.900 354 18219.32 42.81 52584.64 88888.00 2007-12-20 13:43:17.400 354 18219.40 42.86 52584.72 88888.00 2007-12-20 13:43:17.900 354 18219.35 42.93 52584.86 88888.00 2007-12-20 13:43:18.400 354 18219.41 42.92 52584.89 88888.00 2007-12-20 13:43:18.900 354 18219.32 42.93 52584.90 88888.00 2007-12-20 13:43:19.400 354 18219.35 42.92 52584.95 88888.00 2007-12-20 13:43:19.900 354 18219.36 42.95 52584.94 88888.00 2007-12-20 13:43:20.400 354 18219.47 42.96 52584.91 88888.00 2007-12-20 13:43:20.900 354 18219.35 42.93 52584.92 88888.00 2007-12-20 13:43:21.400 354 18219.34 42.90 52584.87 88888.00 2007-12-20 13:43:21.900 354 18219.30 42.92 52584.85 88888.00 2007-12-20 13:43:22.400 354 18219.25 42.86 52584.84 88888.00 2007-12-20 13:43:22.900 354 18219.41 42.76 52584.95 88888.00 2007-12-20 13:43:23.400 354 18219.30 42.64 52584.92 88888.00 2007-12-20 13:43:23.900 354 18219.12 42.60 52584.81 88888.00 2007-12-20 13:43:24.400 354 18218.96 42.55 52584.78 88888.00 2007-12-20 13:43:24.900 354 18218.92 42.52 52584.75 88888.00 2007-12-20 13:43:25.400 354 18218.91 42.44 52584.77 88888.00 2007-12-20 13:43:25.900 354 18218.90 42.29 52584.68 88888.00 2007-12-20 13:43:26.400 354 18218.79 42.15 52584.60 88888.00 2007-12-20 13:43:26.900 354 18218.74 42.04 52584.55 88888.00 2007-12-20 13:43:27.400 354 18218.65 41.88 52584.48 88888.00 2007-12-20 13:43:27.900 354 18218.65 41.78 52584.53 88888.00 2007-12-20 13:43:28.400 354 18218.59 41.63 52584.62 88888.00 2007-12-20 13:43:28.900 354 18218.45 41.54 52584.58 88888.00 2007-12-20 13:43:29.400 354 18218.46 41.48 52584.52 88888.00 2007-12-20 13:43:29.900 354 18218.38 41.44 52584.51 88888.00 2007-12-20 13:43:30.400 354 18218.40 41.37 52584.50 88888.00 2007-12-20 13:43:30.900 354 18218.25 41.28 52584.43 88888.00 2007-12-20 13:43:31.400 354 18218.18 41.26 52584.44 88888.00 2007-12-20 13:43:31.900 354 18218.08 41.23 52584.40 88888.00 2007-12-20 13:43:32.400 354 18217.87 41.23 52584.42 88888.00 2007-12-20 13:43:32.900 354 18217.75 41.18 52584.49 88888.00 2007-12-20 13:43:33.400 354 18217.62 41.19 52584.38 88888.00 2007-12-20 13:43:33.900 354 18217.62 41.15 52584.52 88888.00 2007-12-20 13:43:34.400 354 18217.54 41.09 52584.42 88888.00 2007-12-20 13:43:34.900 354 18217.44 41.04 52584.36 88888.00 2007-12-20 13:43:35.400 354 18217.67 40.97 52584.30 88888.00 2007-12-20 13:43:35.900 354 18217.87 41.02 52584.25 88888.00 2007-12-20 13:43:36.400 354 18218.08 41.08 52584.23 88888.00 2007-12-20 13:43:36.900 354 18218.13 41.06 52584.37 88888.00 2007-12-20 13:43:37.400 354 18218.19 41.04 52584.41 88888.00 2007-12-20 13:43:37.900 354 18218.25 41.09 52584.34 88888.00 2007-12-20 13:43:38.400 354 18218.26 41.02 52584.41 88888.00 2007-12-20 13:43:38.900 354 18218.35 40.93 52584.50 88888.00 2007-12-20 13:43:39.400 354 18218.34 40.92 52584.48 88888.00 2007-12-20 13:43:39.900 354 18218.56 40.95 52584.45 88888.00 2007-12-20 13:43:40.400 354 18218.47 41.01 52584.40 88888.00 2007-12-20 13:43:40.900 354 18218.40 40.97 52584.41 88888.00 2007-12-20 13:43:41.400 354 18218.47 40.91 52584.49 88888.00 2007-12-20 13:43:41.900 354 18218.53 40.90 52584.54 88888.00 2007-12-20 13:43:42.400 354 18218.62 40.84 52584.51 88888.00 2007-12-20 13:43:42.900 354 18218.65 40.75 52584.50 88888.00 2007-12-20 13:43:43.400 354 18218.57 40.74 52584.64 88888.00 2007-12-20 13:43:43.900 354 18218.55 40.68 52584.66 88888.00 2007-12-20 13:43:44.400 354 18218.60 40.70 52584.74 88888.00 2007-12-20 13:43:44.900 354 18218.65 40.62 52584.85 88888.00 2007-12-20 13:43:45.400 354 18218.65 40.59 52584.84 88888.00 2007-12-20 13:43:45.900 354 18218.55 40.54 52584.85 88888.00 2007-12-20 13:43:46.400 354 18218.59 40.53 52584.86 88888.00 2007-12-20 13:43:46.900 354 18218.64 40.57 52584.84 88888.00 2007-12-20 13:43:47.400 354 18218.58 40.62 52584.84 88888.00 2007-12-20 13:43:47.900 354 18218.48 40.68 52584.78 88888.00 2007-12-20 13:43:48.400 354 18218.36 40.76 52584.87 88888.00 2007-12-20 13:43:48.900 354 18218.41 40.85 52584.90 88888.00 2007-12-20 13:43:49.400 354 18218.59 40.90 52584.87 88888.00 2007-12-20 13:43:49.900 354 18218.52 40.95 52584.96 88888.00 2007-12-20 13:43:50.400 354 18218.47 40.98 52584.98 88888.00 2007-12-20 13:43:50.900 354 18218.51 41.02 52584.85 88888.00 2007-12-20 13:43:51.400 354 18218.43 41.10 52584.81 88888.00 2007-12-20 13:43:51.900 354 18218.31 41.14 52584.91 88888.00 2007-12-20 13:43:52.400 354 18218.30 41.23 52584.95 88888.00 2007-12-20 13:43:52.900 354 18218.26 41.32 52585.09 88888.00 2007-12-20 13:43:53.400 354 18218.22 41.34 52584.97 88888.00 2007-12-20 13:43:53.900 354 18218.32 41.39 52584.88 88888.00 2007-12-20 13:43:54.400 354 18218.30 41.51 52584.96 88888.00 2007-12-20 13:43:54.900 354 18218.20 41.58 52584.90 88888.00 2007-12-20 13:43:55.400 354 18218.24 41.63 52584.84 88888.00 2007-12-20 13:43:55.900 354 18218.21 41.66 52584.83 88888.00 2007-12-20 13:43:56.400 354 18218.10 41.58 52584.84 88888.00 2007-12-20 13:43:56.900 354 18217.99 41.60 52584.95 88888.00 2007-12-20 13:43:57.397 354 18217.88 41.51 52585.00 88888.00 2007-12-20 13:43:57.907 354 18217.77 41.49 52584.91 88888.00 2007-12-20 13:43:58.407 354 18217.73 41.57 52584.91 88888.00 2007-12-20 13:43:58.907 354 18217.72 41.57 52585.03 88888.00 2007-12-20 13:43:59.407 354 18217.59 41.44 52584.97 88888.00 2007-12-20 13:43:59.907 354 18217.49 41.33 52584.79 88888.00 2007-12-20 13:44:00.407 354 18217.42 41.24 52584.73 88888.00 2007-12-20 13:44:00.907 354 18217.32 41.14 52584.87 88888.00 2007-12-20 13:44:01.407 354 18217.08 40.99 52584.99 88888.00 2007-12-20 13:44:01.907 354 18217.05 40.86 52584.95 88888.00 2007-12-20 13:44:02.407 354 18216.85 40.74 52584.79 88888.00 2007-12-20 13:44:02.907 354 18216.74 40.68 52584.78 88888.00 2007-12-20 13:44:03.407 354 18216.69 40.62 52584.78 88888.00 2007-12-20 13:44:03.907 354 18216.59 40.54 52584.79 88888.00 2007-12-20 13:44:04.407 354 18216.40 40.49 52584.95 88888.00 2007-12-20 13:44:04.907 354 18216.20 40.44 52585.02 88888.00 2007-12-20 13:44:05.407 354 18216.23 40.41 52585.06 88888.00 2007-12-20 13:44:05.907 354 18216.13 40.42 52585.10 88888.00 2007-12-20 13:44:06.407 354 18216.15 40.38 52585.16 88888.00 2007-12-20 13:44:06.907 354 18216.04 40.42 52585.06 88888.00 2007-12-20 13:44:07.407 354 18215.93 40.49 52584.98 88888.00 2007-12-20 13:44:07.907 354 18215.85 40.61 52584.94 88888.00 2007-12-20 13:44:08.407 354 18215.92 40.65 52585.04 88888.00 2007-12-20 13:44:08.907 354 18215.95 40.71 52585.03 88888.00 2007-12-20 13:44:09.407 354 18215.94 40.71 52585.09 88888.00 2007-12-20 13:44:09.907 354 18215.98 40.69 52585.18 88888.00 2007-12-20 13:44:10.407 354 18216.03 40.78 52585.22 88888.00 2007-12-20 13:44:10.907 354 18216.07 40.89 52585.29 88888.00 2007-12-20 13:44:11.407 354 18216.08 41.02 52585.14 88888.00 2007-12-20 13:44:11.907 354 18216.18 41.15 52585.23 88888.00 2007-12-20 13:44:12.407 354 18216.30 41.21 52585.33 88888.00 2007-12-20 13:44:12.907 354 18216.25 41.29 52585.42 88888.00 2007-12-20 13:44:13.407 354 18216.29 41.36 52585.36 88888.00 2007-12-20 13:44:13.907 354 18216.36 41.45 52585.31 88888.00 2007-12-20 13:44:14.407 354 18216.37 41.52 52585.35 88888.00 2007-12-20 13:44:14.907 354 18216.39 41.51 52585.27 88888.00 2007-12-20 13:44:15.407 354 18216.52 41.51 52585.25 88888.00 2007-12-20 13:44:15.907 354 18216.67 41.54 52585.27 88888.00 2007-12-20 13:44:16.407 354 18216.68 41.59 52585.34 88888.00 2007-12-20 13:44:16.907 354 18216.74 41.51 52585.22 88888.00 2007-12-20 13:44:17.407 354 18216.73 41.44 52585.08 88888.00 2007-12-20 13:44:17.907 354 18216.70 41.36 52584.95 88888.00 2007-12-20 13:44:18.407 354 18216.66 41.33 52585.00 88888.00 2007-12-20 13:44:18.907 354 18216.57 41.26 52585.00 88888.00 2007-12-20 13:44:19.407 354 18216.56 41.20 52584.90 88888.00 2007-12-20 13:44:19.907 354 18216.72 41.14 52584.78 88888.00 2007-12-20 13:44:20.407 354 18216.97 41.03 52584.72 88888.00 2007-12-20 13:44:20.907 354 18217.02 40.93 52584.81 88888.00 2007-12-20 13:44:21.407 354 18217.05 40.79 52584.81 88888.00 2007-12-20 13:44:21.907 354 18216.85 40.67 52584.72 88888.00 2007-12-20 13:44:22.407 354 18216.88 40.49 52584.71 88888.00 2007-12-20 13:44:22.907 354 18216.93 40.35 52584.69 88888.00 2007-12-20 13:44:23.407 354 18216.88 40.25 52584.75 88888.00 2007-12-20 13:44:23.907 354 18216.88 40.21 52584.69 88888.00 2007-12-20 13:44:24.407 354 18216.85 40.05 52584.65 88888.00 2007-12-20 13:44:24.907 354 18216.79 39.90 52584.61 88888.00 2007-12-20 13:44:25.407 354 18216.84 39.69 52584.58 88888.00 2007-12-20 13:44:25.907 354 18216.79 39.61 52584.56 88888.00 2007-12-20 13:44:26.407 354 18216.82 39.54 52584.57 88888.00 2007-12-20 13:44:26.907 354 18216.70 39.44 52584.55 88888.00 2007-12-20 13:44:27.407 354 18216.57 39.34 52584.50 88888.00 2007-12-20 13:44:27.907 354 18216.53 39.24 52584.41 88888.00 2007-12-20 13:44:28.407 354 18216.38 39.21 52584.38 88888.00 2007-12-20 13:44:28.907 354 18216.35 39.21 52584.52 88888.00 2007-12-20 13:44:29.407 354 18216.13 39.23 52584.61 88888.00 2007-12-20 13:44:29.907 354 18216.09 39.22 52584.61 88888.00 2007-12-20 13:44:30.407 354 18216.06 39.25 52584.55 88888.00 2007-12-20 13:44:30.907 354 18215.97 39.31 52584.49 88888.00 2007-12-20 13:44:31.407 354 18216.08 39.29 52584.48 88888.00 2007-12-20 13:44:31.907 354 18216.10 39.39 52584.44 88888.00 2007-12-20 13:44:32.407 354 18215.90 39.46 52584.55 88888.00 2007-12-20 13:44:32.907 354 18215.84 39.53 52584.64 88888.00 2007-12-20 13:44:33.407 354 18215.88 39.46 52584.72 88888.00 2007-12-20 13:44:33.907 354 18215.96 39.52 52584.65 88888.00 2007-12-20 13:44:34.407 354 18216.07 39.65 52584.67 88888.00 2007-12-20 13:44:34.907 354 18216.08 39.78 52584.65 88888.00 2007-12-20 13:44:35.407 354 18215.98 39.90 52584.66 88888.00 2007-12-20 13:44:35.907 354 18216.13 40.05 52584.63 88888.00 2007-12-20 13:44:36.407 354 18216.18 40.22 52584.68 88888.00 2007-12-20 13:44:36.907 354 18216.16 40.41 52584.67 88888.00 2007-12-20 13:44:37.407 354 18216.17 40.44 52584.65 88888.00 2007-12-20 13:44:37.907 354 18216.28 40.60 52584.64 88888.00 2007-12-20 13:44:38.407 354 18216.41 40.78 52584.65 88888.00 2007-12-20 13:44:38.907 354 18216.40 40.89 52584.62 88888.00 2007-12-20 13:44:39.407 354 18216.36 40.99 52584.68 88888.00 2007-12-20 13:44:39.907 354 18216.39 41.20 52584.69 88888.00 2007-12-20 13:44:40.407 354 18216.53 41.29 52584.66 88888.00 2007-12-20 13:44:40.907 354 18216.59 41.36 52584.77 88888.00 2007-12-20 13:44:41.407 354 18216.58 41.44 52584.77 88888.00 2007-12-20 13:44:41.907 354 18216.66 41.59 52584.78 88888.00 2007-12-20 13:44:42.407 354 18216.71 41.69 52584.86 88888.00 2007-12-20 13:44:42.907 354 18216.91 41.77 52584.81 88888.00 2007-12-20 13:44:43.407 354 18216.93 41.86 52584.85 88888.00 2007-12-20 13:44:43.907 354 18216.80 42.01 52584.86 88888.00 2007-12-20 13:44:44.407 354 18216.82 42.04 52584.85 88888.00 2007-12-20 13:44:44.907 354 18216.86 42.09 52584.89 88888.00 2007-12-20 13:44:45.407 354 18216.88 42.18 52584.85 88888.00 2007-12-20 13:44:45.907 354 18216.88 42.15 52584.87 88888.00 2007-12-20 13:44:46.407 354 18216.92 42.07 52584.81 88888.00 2007-12-20 13:44:46.907 354 18216.88 42.12 52584.73 88888.00 2007-12-20 13:44:47.407 354 18216.80 42.12 52584.64 88888.00 2007-12-20 13:44:47.907 354 18216.73 42.10 52584.60 88888.00 2007-12-20 13:44:48.407 354 18216.73 42.04 52584.65 88888.00 2007-12-20 13:44:48.907 354 18216.84 41.92 52584.58 88888.00 2007-12-20 13:44:49.407 354 18216.88 41.82 52584.62 88888.00 2007-12-20 13:44:49.907 354 18216.74 41.67 52584.69 88888.00 2007-12-20 13:44:50.407 354 18216.81 41.52 52584.66 88888.00 2007-12-20 13:44:50.907 354 18216.88 41.40 52584.61 88888.00 2007-12-20 13:44:51.407 354 18216.88 41.29 52584.50 88888.00 2007-12-20 13:44:51.907 354 18216.82 41.20 52584.60 88888.00 2007-12-20 13:44:52.407 354 18216.75 41.02 52584.51 88888.00 2007-12-20 13:44:52.907 354 18216.73 40.77 52584.39 88888.00 2007-12-20 13:44:53.407 354 18216.70 40.58 52584.33 88888.00 2007-12-20 13:44:53.907 354 18216.70 40.39 52584.26 88888.00 2007-12-20 13:44:54.407 354 18216.82 40.15 52584.21 88888.00 2007-12-20 13:44:54.907 354 18216.96 39.97 52584.17 88888.00 2007-12-20 13:44:55.407 354 18216.88 39.84 52584.19 88888.00 2007-12-20 13:44:55.907 354 18216.70 39.75 52584.13 88888.00 2007-12-20 13:44:56.407 354 18216.55 39.67 52584.06 88888.00 2007-12-20 13:44:56.907 354 18216.53 39.56 52584.09 88888.00 2007-12-20 13:44:57.407 354 18216.57 39.48 52584.13 88888.00 2007-12-20 13:44:57.907 354 18216.59 39.53 52584.22 88888.00 2007-12-20 13:44:58.407 354 18216.67 39.63 52584.18 88888.00 2007-12-20 13:44:58.907 354 18216.61 39.74 52584.22 88888.00 2007-12-20 13:44:59.407 354 18216.69 39.90 52584.33 88888.00 2007-12-20 13:44:59.907 354 18216.64 40.02 52584.51 88888.00 2007-12-20 13:45:00.407 354 18216.66 40.11 52584.63 88888.00 2007-12-20 13:45:00.907 354 18216.78 40.34 52584.73 88888.00 2007-12-20 13:45:01.407 354 18216.71 40.61 52584.80 88888.00 2007-12-20 13:45:01.907 354 18216.68 40.93 52584.95 88888.00 2007-12-20 13:45:02.407 354 18216.75 41.13 52585.10 88888.00 2007-12-20 13:45:02.907 354 18216.81 41.31 52585.24 88888.00 2007-12-20 13:45:03.407 354 18216.79 41.57 52585.35 88888.00 2007-12-20 13:45:03.907 354 18216.88 41.81 52585.43 88888.00 2007-12-20 13:45:04.407 354 18216.97 42.05 52585.54 88888.00 2007-12-20 13:45:04.907 354 18217.06 42.27 52585.59 88888.00 2007-12-20 13:45:05.407 354 18217.05 42.48 52585.60 88888.00 2007-12-20 13:45:05.907 354 18216.95 42.55 52585.61 88888.00 2007-12-20 13:45:06.407 354 18216.94 42.65 52585.61 88888.00 2007-12-20 13:45:06.907 354 18217.00 42.80 52585.60 88888.00 2007-12-20 13:45:07.407 354 18216.97 42.86 52585.67 88888.00 2007-12-20 13:45:07.907 354 18216.94 42.76 52585.66 88888.00 2007-12-20 13:45:08.407 354 18216.85 42.68 52585.61 88888.00 2007-12-20 13:45:08.907 354 18216.70 42.59 52585.60 88888.00 2007-12-20 13:45:09.407 354 18216.71 42.43 52585.55 88888.00 2007-12-20 13:45:09.907 354 18216.63 42.29 52585.43 88888.00 2007-12-20 13:45:10.407 354 18216.58 42.13 52585.32 88888.00 2007-12-20 13:45:10.907 354 18216.52 41.95 52585.20 88888.00 2007-12-20 13:45:11.407 354 18216.28 41.71 52585.12 88888.00 2007-12-20 13:45:11.907 354 18216.19 41.48 52584.99 88888.00 2007-12-20 13:45:12.407 354 18215.94 41.25 52584.94 88888.00 2007-12-20 13:45:12.907 354 18215.79 41.05 52584.89 88888.00 2007-12-20 13:45:13.407 354 18215.80 40.88 52584.80 88888.00 2007-12-20 13:45:13.907 354 18215.67 40.62 52584.67 88888.00 2007-12-20 13:45:14.407 354 18215.55 40.44 52584.71 88888.00 2007-12-20 13:45:14.907 354 18215.56 40.37 52584.65 88888.00 2007-12-20 13:45:15.407 354 18215.47 40.23 52584.55 88888.00 2007-12-20 13:45:15.907 354 18215.34 40.14 52584.49 88888.00 2007-12-20 13:45:16.407 354 18215.33 40.11 52584.40 88888.00 2007-12-20 13:45:16.907 354 18215.30 40.09 52584.39 88888.00 2007-12-20 13:45:17.407 354 18215.23 40.12 52584.34 88888.00 2007-12-20 13:45:17.907 354 18215.23 40.10 52584.38 88888.00 2007-12-20 13:45:18.407 354 18215.37 40.09 52584.49 88888.00 2007-12-20 13:45:18.907 354 18215.49 40.08 52584.60 88888.00 2007-12-20 13:45:19.407 354 18215.49 40.11 52584.63 88888.00 2007-12-20 13:45:19.907 354 18215.48 40.26 52584.61 88888.00 2007-12-20 13:45:20.407 354 18215.43 40.35 52584.68 88888.00 2007-12-20 13:45:20.907 354 18215.42 40.45 52584.77 88888.00 2007-12-20 13:45:21.407 354 18215.49 40.57 52584.85 88888.00 2007-12-20 13:45:21.907 354 18215.51 40.61 52584.91 88888.00 2007-12-20 13:45:22.407 354 18215.49 40.77 52584.96 88888.00 2007-12-20 13:45:22.907 354 18215.62 40.88 52585.07 88888.00 2007-12-20 13:45:23.407 354 18215.80 41.03 52584.97 88888.00 2007-12-20 13:45:23.907 354 18215.79 41.15 52584.90 88888.00 2007-12-20 13:45:24.407 354 18215.87 41.30 52585.01 88888.00 2007-12-20 13:45:24.907 354 18215.93 41.49 52585.14 88888.00 2007-12-20 13:45:25.407 354 18215.92 41.60 52585.30 88888.00 2007-12-20 13:45:25.907 354 18215.93 41.64 52585.44 88888.00 2007-12-20 13:45:26.407 354 18215.93 41.69 52585.56 88888.00 2007-12-20 13:45:26.907 354 18215.94 41.82 52585.66 88888.00 2007-12-20 13:45:27.407 354 18216.08 42.00 52585.77 88888.00 2007-12-20 13:45:27.907 354 18216.04 42.14 52585.74 88888.00 2007-12-20 13:45:28.407 354 18216.07 42.23 52585.70 88888.00 2007-12-20 13:45:28.907 354 18216.08 42.31 52585.67 88888.00 2007-12-20 13:45:29.407 354 18215.99 42.28 52585.68 88888.00 2007-12-20 13:45:29.907 354 18216.01 42.26 52585.73 88888.00 2007-12-20 13:45:30.407 354 18215.99 42.29 52585.76 88888.00 2007-12-20 13:45:30.907 354 18215.95 42.36 52585.73 88888.00 2007-12-20 13:45:31.407 354 18215.95 42.43 52585.66 88888.00 2007-12-20 13:45:31.907 354 18215.76 42.46 52585.67 88888.00 2007-12-20 13:45:32.407 354 18215.77 42.45 52585.53 88888.00 2007-12-20 13:45:32.907 354 18215.75 42.44 52585.53 88888.00 2007-12-20 13:45:33.407 354 18215.66 42.45 52585.56 88888.00 2007-12-20 13:45:33.907 354 18215.55 42.36 52585.52 88888.00 2007-12-20 13:45:34.407 354 18215.50 42.34 52585.41 88888.00 2007-12-20 13:45:34.907 354 18215.47 42.26 52585.49 88888.00 2007-12-20 13:45:35.407 354 18215.36 42.18 52585.47 88888.00 2007-12-20 13:45:35.907 354 18215.40 42.18 52585.41 88888.00 2007-12-20 13:45:36.407 354 18215.32 42.11 52585.33 88888.00 2007-12-20 13:45:36.907 354 18215.21 42.10 52585.34 88888.00 2007-12-20 13:45:37.407 354 18215.28 41.97 52585.32 88888.00 2007-12-20 13:45:37.907 354 18215.08 41.76 52585.12 88888.00 2007-12-20 13:45:38.407 354 18215.01 41.74 52584.98 88888.00 2007-12-20 13:45:38.907 354 18214.97 41.70 52584.99 88888.00 2007-12-20 13:45:39.407 354 18214.93 41.68 52585.15 88888.00 2007-12-20 13:45:39.907 354 18214.90 41.60 52585.13 88888.00 2007-12-20 13:45:40.407 354 18214.90 41.62 52585.06 88888.00 2007-12-20 13:45:40.907 354 18214.91 41.58 52585.09 88888.00 2007-12-20 13:45:41.407 354 18214.97 41.49 52585.14 88888.00 2007-12-20 13:45:41.907 354 18214.97 41.44 52585.06 88888.00 2007-12-20 13:45:42.407 354 18214.99 41.51 52585.08 88888.00 2007-12-20 13:45:42.907 354 18214.91 41.58 52585.19 88888.00 2007-12-20 13:45:43.407 354 18214.93 41.69 52585.11 88888.00 2007-12-20 13:45:43.907 354 18215.06 41.76 52585.03 88888.00 2007-12-20 13:45:44.407 354 18215.25 41.86 52585.03 88888.00 2007-12-20 13:45:44.907 354 18215.37 41.98 52585.10 88888.00 2007-12-20 13:45:45.407 354 18215.43 42.13 52585.10 88888.00 2007-12-20 13:45:45.907 354 18215.72 42.15 52585.18 88888.00 2007-12-20 13:45:46.407 354 18215.99 42.23 52585.19 88888.00 2007-12-20 13:45:46.907 354 18216.03 42.34 52585.27 88888.00 2007-12-20 13:45:47.407 354 18215.91 42.39 52585.22 88888.00 2007-12-20 13:45:47.907 354 18216.03 42.44 52585.29 88888.00 2007-12-20 13:45:48.407 354 18216.07 42.47 52585.45 88888.00 2007-12-20 13:45:48.907 354 18216.15 42.56 52585.45 88888.00 2007-12-20 13:45:49.407 354 18216.18 42.53 52585.58 88888.00 2007-12-20 13:45:49.907 354 18216.25 42.48 52585.65 88888.00 2007-12-20 13:45:50.407 354 18216.31 42.39 52585.61 88888.00 2007-12-20 13:45:50.907 354 18216.40 42.35 52585.56 88888.00 2007-12-20 13:45:51.407 354 18216.48 42.30 52585.53 88888.00 2007-12-20 13:45:51.907 354 18216.53 42.24 52585.57 88888.00 2007-12-20 13:45:52.407 354 18216.67 42.26 52585.49 88888.00 2007-12-20 13:45:52.907 354 18216.69 42.27 52585.49 88888.00 2007-12-20 13:45:53.407 354 18216.81 42.23 52585.44 88888.00 2007-12-20 13:45:53.907 354 18216.95 42.19 52585.38 88888.00 2007-12-20 13:45:54.407 354 18216.80 42.23 52585.44 88888.00 2007-12-20 13:45:54.907 354 18216.66 42.28 52585.52 88888.00 2007-12-20 13:45:55.407 354 18216.75 42.26 52585.54 88888.00 2007-12-20 13:45:55.907 354 18216.79 42.18 52585.47 88888.00 2007-12-20 13:45:56.407 354 18216.79 42.19 52585.37 88888.00 2007-12-20 13:45:56.907 354 18216.75 42.16 52585.45 88888.00 2007-12-20 13:45:57.407 354 18216.69 42.27 52585.50 88888.00 2007-12-20 13:45:57.907 354 18216.70 42.38 52585.52 88888.00 2007-12-20 13:45:58.407 354 18216.62 42.39 52585.47 88888.00 2007-12-20 13:45:58.907 354 18216.64 42.47 52585.38 88888.00 2007-12-20 13:45:59.407 354 18216.70 42.53 52585.39 88888.00 2007-12-20 13:45:59.907 354 18216.62 42.60 52585.38 88888.00 2007-12-20 13:46:00.407 354 18216.63 42.62 52585.34 88888.00 2007-12-20 13:46:00.907 354 18216.68 42.68 52585.27 88888.00 2007-12-20 13:46:01.407 354 18216.71 42.76 52585.19 88888.00 2007-12-20 13:46:01.907 354 18216.82 42.89 52585.31 88888.00 2007-12-20 13:46:02.407 354 18216.75 42.88 52585.37 88888.00 2007-12-20 13:46:02.907 354 18216.74 42.91 52585.22 88888.00 2007-12-20 13:46:03.407 354 18216.90 42.91 52585.21 88888.00 2007-12-20 13:46:03.907 354 18216.88 42.85 52585.21 88888.00 2007-12-20 13:46:04.407 354 18216.82 42.72 52585.21 88888.00 2007-12-20 13:46:04.907 354 18216.84 42.85 52585.24 88888.00 2007-12-20 13:46:05.407 354 18216.91 42.80 52585.16 88888.00 2007-12-20 13:46:05.907 354 18216.88 42.79 52585.08 88888.00 2007-12-20 13:46:06.407 354 18216.83 42.79 52585.07 88888.00 2007-12-20 13:46:06.907 354 18216.84 42.70 52585.08 88888.00 2007-12-20 13:46:07.407 354 18216.75 42.58 52585.16 88888.00 2007-12-20 13:46:07.907 354 18216.80 42.54 52585.06 88888.00 2007-12-20 13:46:08.407 354 18216.79 42.52 52585.00 88888.00 2007-12-20 13:46:08.907 354 18216.83 42.55 52585.07 88888.00 2007-12-20 13:46:09.407 354 18216.94 42.57 52585.03 88888.00 2007-12-20 13:46:09.907 354 18216.94 42.58 52585.01 88888.00 2007-12-20 13:46:10.407 354 18217.01 42.64 52585.01 88888.00 2007-12-20 13:46:10.907 354 18217.11 42.68 52585.10 88888.00 2007-12-20 13:46:11.407 354 18217.00 42.74 52585.15 88888.00 2007-12-20 13:46:11.907 354 18217.03 42.72 52585.23 88888.00 2007-12-20 13:46:12.407 354 18217.22 42.79 52585.38 88888.00 2007-12-20 13:46:12.907 354 18217.18 42.89 52585.45 88888.00 2007-12-20 13:46:13.407 354 18217.16 42.98 52585.47 88888.00 2007-12-20 13:46:13.907 354 18217.21 43.04 52585.46 88888.00 2007-12-20 13:46:14.407 354 18217.34 43.13 52585.57 88888.00 2007-12-20 13:46:14.907 354 18217.36 43.25 52585.79 88888.00 2007-12-20 13:46:15.407 354 18217.50 43.39 52585.94 88888.00 2007-12-20 13:46:15.907 354 18217.62 43.56 52585.83 88888.00 2007-12-20 13:46:16.407 354 18217.76 43.64 52585.82 88888.00 2007-12-20 13:46:16.907 354 18217.91 43.67 52585.88 88888.00 2007-12-20 13:46:17.407 354 18217.88 43.66 52585.88 88888.00 2007-12-20 13:46:17.907 354 18217.78 43.74 52585.88 88888.00 2007-12-20 13:46:18.407 354 18217.83 43.81 52585.91 88888.00 2007-12-20 13:46:18.907 354 18218.02 43.97 52585.96 88888.00 2007-12-20 13:46:19.407 354 18218.05 44.05 52585.84 88888.00 2007-12-20 13:46:19.907 354 18218.02 44.12 52585.73 88888.00 2007-12-20 13:46:20.407 354 18218.01 44.22 52585.70 88888.00 2007-12-20 13:46:20.907 354 18218.07 44.18 52585.76 88888.00 2007-12-20 13:46:21.407 354 18218.05 44.16 52585.66 88888.00 2007-12-20 13:46:21.907 354 18217.88 44.13 52585.57 88888.00 2007-12-20 13:46:22.407 354 18217.72 44.20 52585.56 88888.00 2007-12-20 13:46:22.907 354 18217.76 44.28 52585.47 88888.00 2007-12-20 13:46:23.407 354 18217.78 44.30 52585.38 88888.00 2007-12-20 13:46:23.907 354 18217.89 44.31 52585.36 88888.00 2007-12-20 13:46:24.407 354 18217.92 44.23 52585.27 88888.00 2007-12-20 13:46:24.907 354 18218.00 44.25 52585.24 88888.00 2007-12-20 13:46:25.407 354 18218.02 44.22 52585.26 88888.00 2007-12-20 13:46:25.907 354 18218.00 44.10 52585.26 88888.00 2007-12-20 13:46:26.407 354 18217.99 43.99 52585.18 88888.00 2007-12-20 13:46:26.907 354 18218.04 43.89 52585.08 88888.00 2007-12-20 13:46:27.407 354 18218.05 43.84 52585.08 88888.00 2007-12-20 13:46:27.907 354 18218.03 43.84 52585.12 88888.00 2007-12-20 13:46:28.407 354 18217.91 43.78 52585.19 88888.00 2007-12-20 13:46:28.907 354 18217.99 43.64 52585.19 88888.00 2007-12-20 13:46:29.407 354 18218.11 43.52 52585.10 88888.00 2007-12-20 13:46:29.907 354 18218.13 43.45 52585.09 88888.00 2007-12-20 13:46:30.407 354 18218.13 43.40 52585.08 88888.00 2007-12-20 13:46:30.907 354 18218.15 43.35 52585.09 88888.00 2007-12-20 13:46:31.407 354 18218.23 43.26 52585.07 88888.00 2007-12-20 13:46:31.907 354 18218.18 43.11 52585.01 88888.00 2007-12-20 13:46:32.407 354 18218.12 43.05 52584.95 88888.00 2007-12-20 13:46:32.907 354 18218.25 42.97 52585.06 88888.00 2007-12-20 13:46:33.407 354 18218.37 42.87 52585.09 88888.00 2007-12-20 13:46:33.907 354 18218.46 42.94 52585.13 88888.00 2007-12-20 13:46:34.407 354 18218.54 42.94 52585.33 88888.00 2007-12-20 13:46:34.907 354 18218.48 42.96 52585.45 88888.00 2007-12-20 13:46:35.407 354 18218.37 42.94 52585.50 88888.00 2007-12-20 13:46:35.907 354 18218.45 42.96 52585.58 88888.00 2007-12-20 13:46:36.407 354 18218.22 43.08 52585.59 88888.00 2007-12-20 13:46:36.907 354 18218.33 43.16 52585.57 88888.00 2007-12-20 13:46:37.407 354 18218.55 43.26 52585.68 88888.00 2007-12-20 13:46:37.907 354 18218.65 43.35 52585.78 88888.00 2007-12-20 13:46:38.407 354 18218.52 43.36 52585.91 88888.00 2007-12-20 13:46:38.907 354 18218.45 43.40 52585.91 88888.00 2007-12-20 13:46:39.407 354 18218.55 43.43 52585.87 88888.00 2007-12-20 13:46:39.907 354 18218.58 43.54 52586.04 88888.00 2007-12-20 13:46:40.407 354 18218.71 43.59 52586.07 88888.00 2007-12-20 13:46:40.907 354 18218.78 43.59 52585.93 88888.00 2007-12-20 13:46:41.407 354 18218.73 43.69 52585.97 88888.00 2007-12-20 13:46:41.907 354 18218.69 43.74 52586.01 88888.00 2007-12-20 13:46:42.407 354 18218.77 43.82 52586.08 88888.00 2007-12-20 13:46:42.907 354 18218.85 43.87 52586.10 88888.00 2007-12-20 13:46:43.407 354 18218.77 43.93 52586.19 88888.00 2007-12-20 13:46:43.907 354 18218.86 43.91 52586.25 88888.00 2007-12-20 13:46:44.407 354 18218.81 43.92 52586.05 88888.00 2007-12-20 13:46:44.907 354 18218.68 43.95 52586.04 88888.00 2007-12-20 13:46:45.407 354 18218.76 43.90 52585.94 88888.00 2007-12-20 13:46:45.907 354 18218.81 43.87 52586.02 88888.00 2007-12-20 13:46:46.407 354 18218.91 43.86 52585.96 88888.00 2007-12-20 13:46:46.907 354 18218.88 43.82 52585.88 88888.00 2007-12-20 13:46:47.407 354 18218.86 43.75 52585.82 88888.00 2007-12-20 13:46:47.907 354 18218.77 43.66 52585.83 88888.00 2007-12-20 13:46:48.407 354 18218.73 43.61 52585.82 88888.00 2007-12-20 13:46:48.907 354 18218.73 43.61 52585.76 88888.00 2007-12-20 13:46:49.407 354 18218.70 43.55 52585.66 88888.00 2007-12-20 13:46:49.907 354 18218.76 43.48 52585.57 88888.00 2007-12-20 13:46:50.407 354 18218.85 43.44 52585.61 88888.00 2007-12-20 13:46:50.907 354 18218.84 43.45 52585.58 88888.00 2007-12-20 13:46:51.407 354 18218.76 43.39 52585.60 88888.00 2007-12-20 13:46:51.907 354 18218.74 43.29 52585.61 88888.00 2007-12-20 13:46:52.407 354 18218.67 43.21 52585.57 88888.00 2007-12-20 13:46:52.907 354 18218.59 43.10 52585.60 88888.00 2007-12-20 13:46:53.407 354 18218.66 43.00 52585.71 88888.00 2007-12-20 13:46:53.907 354 18218.55 42.91 52585.67 88888.00 2007-12-20 13:46:54.407 354 18218.43 42.76 52585.71 88888.00 2007-12-20 13:46:54.907 354 18218.38 42.57 52585.72 88888.00 2007-12-20 13:46:55.407 354 18218.27 42.47 52585.76 88888.00 2007-12-20 13:46:55.907 354 18218.30 42.36 52585.80 88888.00 2007-12-20 13:46:56.407 354 18218.21 42.26 52585.79 88888.00 2007-12-20 13:46:56.907 354 18218.11 42.15 52585.80 88888.00 2007-12-20 13:46:57.407 354 18218.08 42.11 52585.84 88888.00 2007-12-20 13:46:57.907 354 18217.99 42.05 52585.73 88888.00 2007-12-20 13:46:58.407 354 18217.94 42.00 52585.68 88888.00 2007-12-20 13:46:58.907 354 18218.08 41.90 52585.77 88888.00 2007-12-20 13:46:59.407 354 18217.99 41.71 52585.82 88888.00 2007-12-20 13:46:59.907 354 18217.81 41.71 52585.73 88888.00 2007-12-20 13:47:00.407 354 18217.72 41.68 52585.67 88888.00 2007-12-20 13:47:00.907 354 18217.76 41.63 52585.67 88888.00 2007-12-20 13:47:01.407 354 18217.77 41.51 52585.64 88888.00 2007-12-20 13:47:01.907 354 18217.83 41.48 52585.68 88888.00 2007-12-20 13:47:02.407 354 18217.70 41.49 52585.80 88888.00 2007-12-20 13:47:02.907 354 18217.64 41.46 52585.71 88888.00 2007-12-20 13:47:03.407 354 18217.69 41.44 52585.66 88888.00 2007-12-20 13:47:03.907 354 18217.77 41.44 52585.66 88888.00 2007-12-20 13:47:04.407 354 18218.02 41.55 52585.58 88888.00 2007-12-20 13:47:04.907 354 18217.81 41.53 52585.58 88888.00 2007-12-20 13:47:05.407 354 18217.69 41.56 52585.56 88888.00 2007-12-20 13:47:05.907 354 18217.59 41.57 52585.47 88888.00 2007-12-20 13:47:06.407 354 18217.62 41.55 52585.54 88888.00 2007-12-20 13:47:06.907 354 18217.71 41.61 52585.64 88888.00 2007-12-20 13:47:07.407 354 18217.78 41.64 52585.65 88888.00 2007-12-20 13:47:07.907 354 18217.84 41.65 52585.62 88888.00 2007-12-20 13:47:08.407 354 18217.82 41.63 52585.56 88888.00 2007-12-20 13:47:08.907 354 18217.86 41.63 52585.53 88888.00 2007-12-20 13:47:09.407 354 18217.89 41.58 52585.50 88888.00 2007-12-20 13:47:09.907 354 18217.87 41.51 52585.47 88888.00 2007-12-20 13:47:10.407 354 18217.87 41.47 52585.44 88888.00 2007-12-20 13:47:10.907 354 18217.93 41.52 52585.54 88888.00 2007-12-20 13:47:11.407 354 18218.03 41.46 52585.47 88888.00 2007-12-20 13:47:11.907 354 18217.94 41.43 52585.46 88888.00 2007-12-20 13:47:12.407 354 18217.89 41.48 52585.37 88888.00 2007-12-20 13:47:12.907 354 18217.99 41.44 52585.31 88888.00 2007-12-20 13:47:13.407 354 18217.98 41.39 52585.35 88888.00 2007-12-20 13:47:13.907 354 18217.98 41.44 52585.45 88888.00 2007-12-20 13:47:14.407 354 18218.05 41.35 52585.43 88888.00 2007-12-20 13:47:14.907 354 18217.98 41.13 52585.32 88888.00 2007-12-20 13:47:15.407 354 18217.83 41.04 52585.43 88888.00 2007-12-20 13:47:15.907 354 18217.86 41.04 52585.47 88888.00 2007-12-20 13:47:16.407 354 18217.82 40.97 52585.38 88888.00 2007-12-20 13:47:16.907 354 18217.72 40.86 52585.41 88888.00 2007-12-20 13:47:17.407 354 18217.64 40.81 52585.32 88888.00 2007-12-20 13:47:17.907 354 18217.61 40.68 52585.36 88888.00 2007-12-20 13:47:18.407 354 18217.45 40.62 52585.34 88888.00 2007-12-20 13:47:18.907 354 18217.28 40.53 52585.38 88888.00 2007-12-20 13:47:19.407 354 18217.18 40.49 52585.34 88888.00 2007-12-20 13:47:19.907 354 18217.04 40.44 52585.36 88888.00 2007-12-20 13:47:20.407 354 18217.12 40.33 52585.43 88888.00 2007-12-20 13:47:20.907 354 18217.27 40.30 52585.38 88888.00 2007-12-20 13:47:21.407 354 18217.11 40.33 52585.37 88888.00 2007-12-20 13:47:21.907 354 18217.13 40.29 52585.25 88888.00 2007-12-20 13:47:22.407 354 18217.17 40.18 52585.13 88888.00 2007-12-20 13:47:22.907 354 18217.05 40.13 52585.20 88888.00 2007-12-20 13:47:23.407 354 18216.99 40.12 52585.27 88888.00 2007-12-20 13:47:23.907 354 18216.88 40.10 52585.30 88888.00 2007-12-20 13:47:24.407 354 18216.84 40.10 52585.34 88888.00 2007-12-20 13:47:24.907 354 18216.80 40.20 52585.44 88888.00 2007-12-20 13:47:25.407 354 18216.66 40.27 52585.35 88888.00 2007-12-20 13:47:25.907 354 18216.64 40.20 52585.39 88888.00 2007-12-20 13:47:26.407 354 18216.77 40.16 52585.38 88888.00 2007-12-20 13:47:26.907 354 18216.79 40.22 52585.46 88888.00 2007-12-20 13:47:27.407 354 18216.59 40.24 52585.45 88888.00 2007-12-20 13:47:27.907 354 18216.58 40.39 52585.43 88888.00 2007-12-20 13:47:28.407 354 18216.48 40.48 52585.38 88888.00 2007-12-20 13:47:28.907 354 18216.37 40.37 52585.42 88888.00 2007-12-20 13:47:29.407 354 18216.38 40.45 52585.45 88888.00 2007-12-20 13:47:29.907 354 18216.35 40.52 52585.41 88888.00 2007-12-20 13:47:30.407 354 18216.41 40.62 52585.41 88888.00 2007-12-20 13:47:30.907 354 18216.47 40.67 52585.35 88888.00 2007-12-20 13:47:31.407 354 18216.45 40.74 52585.26 88888.00 2007-12-20 13:47:31.907 354 18216.43 40.72 52585.33 88888.00 2007-12-20 13:47:32.407 354 18216.52 40.73 52585.35 88888.00 2007-12-20 13:47:32.907 354 18216.62 40.79 52585.38 88888.00 2007-12-20 13:47:33.407 354 18216.61 40.73 52585.44 88888.00 2007-12-20 13:47:33.907 354 18216.61 40.72 52585.36 88888.00 2007-12-20 13:47:34.407 354 18216.55 40.85 52585.27 88888.00 2007-12-20 13:47:34.907 354 18216.53 40.94 52585.19 88888.00 2007-12-20 13:47:35.407 354 18216.47 40.95 52585.26 88888.00 2007-12-20 13:47:35.907 354 18216.52 40.93 52585.24 88888.00 2007-12-20 13:47:36.407 354 18216.55 40.85 52585.18 88888.00 2007-12-20 13:47:36.907 354 18216.48 40.82 52585.19 88888.00 2007-12-20 13:47:37.407 354 18216.45 40.86 52585.26 88888.00 2007-12-20 13:47:37.907 354 18216.51 40.81 52585.35 88888.00 2007-12-20 13:47:38.407 354 18216.49 40.72 52585.31 88888.00 2007-12-20 13:47:38.907 354 18216.48 40.68 52585.27 88888.00 2007-12-20 13:47:39.407 354 18216.51 40.63 52585.26 88888.00 2007-12-20 13:47:39.907 354 18216.51 40.60 52585.26 88888.00 2007-12-20 13:47:40.407 354 18216.52 40.54 52585.11 88888.00 2007-12-20 13:47:40.907 354 18216.42 40.56 52584.98 88888.00 2007-12-20 13:47:41.407 354 18216.27 40.46 52584.97 88888.00 2007-12-20 13:47:41.907 354 18216.29 40.35 52584.84 88888.00 2007-12-20 13:47:42.407 354 18216.46 40.30 52584.88 88888.00 2007-12-20 13:47:42.907 354 18216.57 40.25 52585.02 88888.00 2007-12-20 13:47:43.407 354 18216.59 40.20 52585.03 88888.00 2007-12-20 13:47:43.907 354 18216.60 40.15 52585.03 88888.00 2007-12-20 13:47:44.407 354 18216.56 40.15 52585.00 88888.00 2007-12-20 13:47:44.907 354 18216.55 40.12 52584.83 88888.00 2007-12-20 13:47:45.407 354 18216.69 40.04 52584.83 88888.00 2007-12-20 13:47:45.907 354 18216.72 40.03 52584.80 88888.00 2007-12-20 13:47:46.407 354 18216.64 40.05 52584.77 88888.00 2007-12-20 13:47:46.907 354 18216.58 40.06 52584.81 88888.00 2007-12-20 13:47:47.407 354 18216.64 40.08 52584.88 88888.00 2007-12-20 13:47:47.907 354 18216.61 40.09 52584.95 88888.00 2007-12-20 13:47:48.407 354 18216.67 40.06 52584.86 88888.00 2007-12-20 13:47:48.907 354 18216.71 40.01 52584.81 88888.00 2007-12-20 13:47:49.407 354 18216.75 39.95 52584.73 88888.00 2007-12-20 13:47:49.907 354 18216.74 39.86 52584.72 88888.00 2007-12-20 13:47:50.407 354 18216.88 39.82 52584.69 88888.00 2007-12-20 13:47:50.907 354 18216.85 39.85 52584.64 88888.00 2007-12-20 13:47:51.407 354 18216.94 39.90 52584.56 88888.00 2007-12-20 13:47:51.907 354 18217.05 39.86 52584.49 88888.00 2007-12-20 13:47:52.407 354 18216.97 39.70 52584.54 88888.00 2007-12-20 13:47:52.907 354 18217.19 39.75 52584.77 88888.00 2007-12-20 13:47:53.407 354 18217.21 39.81 52584.79 88888.00 2007-12-20 13:47:53.907 354 18217.21 39.88 52584.74 88888.00 2007-12-20 13:47:54.407 354 18217.24 39.82 52584.68 88888.00 2007-12-20 13:47:54.907 354 18217.08 39.76 52584.65 88888.00 2007-12-20 13:47:55.407 354 18216.89 39.73 52584.66 88888.00 2007-12-20 13:47:55.907 354 18217.03 39.69 52584.62 88888.00 2007-12-20 13:47:56.407 354 18217.10 39.66 52584.62 88888.00 2007-12-20 13:47:56.907 354 18217.05 39.68 52584.69 88888.00 2007-12-20 13:47:57.407 354 18217.04 39.70 52584.73 88888.00 2007-12-20 13:47:57.907 354 18217.11 39.67 52584.80 88888.00 2007-12-20 13:47:58.407 354 18217.03 39.60 52584.92 88888.00 2007-12-20 13:47:58.907 354 18216.95 39.56 52585.04 88888.00 2007-12-20 13:47:59.407 354 18216.96 39.57 52585.01 88888.00 2007-12-20 13:47:59.907 354 18217.04 39.59 52584.99 88888.00 2007-12-20 13:48:00.407 354 18216.95 39.56 52585.06 88888.00 2007-12-20 13:48:00.907 354 18217.00 39.58 52585.13 88888.00 2007-12-20 13:48:01.407 354 18216.89 39.59 52585.22 88888.00 2007-12-20 13:48:01.907 354 18216.91 39.64 52585.24 88888.00 2007-12-20 13:48:02.407 354 18216.90 39.68 52585.32 88888.00 2007-12-20 13:48:02.907 354 18216.93 39.67 52585.24 88888.00 2007-12-20 13:48:03.407 354 18216.94 39.65 52585.31 88888.00 2007-12-20 13:48:03.907 354 18216.77 39.56 52585.39 88888.00 2007-12-20 13:48:04.407 354 18216.71 39.56 52585.31 88888.00 2007-12-20 13:48:04.907 354 18216.69 39.56 52585.36 88888.00 2007-12-20 13:48:05.407 354 18216.64 39.55 52585.37 88888.00 2007-12-20 13:48:05.907 354 18216.64 39.48 52585.20 88888.00 2007-12-20 13:48:06.407 354 18216.75 39.47 52585.09 88888.00 2007-12-20 13:48:06.907 354 18216.82 39.47 52585.15 88888.00 2007-12-20 13:48:07.407 354 18216.73 39.44 52585.31 88888.00 2007-12-20 13:48:07.907 354 18216.62 39.38 52585.26 88888.00 2007-12-20 13:48:08.407 354 18216.69 39.35 52585.10 88888.00 2007-12-20 13:48:08.907 354 18216.68 39.23 52585.02 88888.00 2007-12-20 13:48:09.407 354 18216.79 39.16 52585.00 88888.00 2007-12-20 13:48:09.907 354 18216.79 39.16 52584.94 88888.00 2007-12-20 13:48:10.407 354 18216.79 39.09 52584.88 88888.00 2007-12-20 13:48:10.907 354 18216.75 39.09 52584.88 88888.00 2007-12-20 13:48:11.407 354 18216.70 38.97 52584.87 88888.00 2007-12-20 13:48:11.907 354 18216.79 38.82 52584.75 88888.00 2007-12-20 13:48:12.407 354 18216.79 38.74 52584.78 88888.00 2007-12-20 13:48:12.907 354 18216.77 38.64 52584.86 88888.00 2007-12-20 13:48:13.407 354 18216.79 38.47 52584.86 88888.00 2007-12-20 13:48:13.907 354 18216.66 38.35 52584.81 88888.00 2007-12-20 13:48:14.407 354 18216.69 38.37 52584.80 88888.00 2007-12-20 13:48:14.907 354 18216.70 38.44 52584.89 88888.00 2007-12-20 13:48:15.407 354 18216.68 38.38 52584.88 88888.00 2007-12-20 13:48:15.907 354 18216.68 38.23 52584.80 88888.00 2007-12-20 13:48:16.407 354 18216.75 38.18 52584.79 88888.00 2007-12-20 13:48:16.907 354 18216.77 38.06 52584.86 88888.00 2007-12-20 13:48:17.407 354 18216.75 38.02 52584.84 88888.00 2007-12-20 13:48:17.907 354 18216.72 38.03 52585.03 88888.00 2007-12-20 13:48:18.407 354 18216.66 38.06 52585.11 88888.00 2007-12-20 13:48:18.907 354 18216.70 38.02 52585.18 88888.00 2007-12-20 13:48:19.407 354 18216.68 37.97 52585.21 88888.00 2007-12-20 13:48:19.907 354 18216.66 37.98 52585.25 88888.00 2007-12-20 13:48:20.407 354 18216.59 37.97 52585.22 88888.00 2007-12-20 13:48:20.907 354 18216.48 37.92 52585.24 88888.00 2007-12-20 13:48:21.407 354 18216.42 37.96 52585.27 88888.00 2007-12-20 13:48:21.907 354 18216.38 38.00 52585.36 88888.00 2007-12-20 13:48:22.407 354 18216.37 37.97 52585.36 88888.00 2007-12-20 13:48:22.907 354 18216.40 37.97 52585.31 88888.00 2007-12-20 13:48:23.407 354 18216.36 37.98 52585.35 88888.00 2007-12-20 13:48:23.907 354 18216.32 37.98 52585.36 88888.00 2007-12-20 13:48:24.407 354 18216.31 37.97 52585.38 88888.00 2007-12-20 13:48:24.907 354 18216.16 37.95 52585.45 88888.00 2007-12-20 13:48:25.407 354 18216.12 37.89 52585.42 88888.00 2007-12-20 13:48:25.907 354 18216.04 37.95 52585.52 88888.00 2007-12-20 13:48:26.407 354 18216.02 37.99 52585.57 88888.00 2007-12-20 13:48:26.907 354 18215.99 37.97 52585.65 88888.00 2007-12-20 13:48:27.407 354 18215.98 38.02 52585.64 88888.00 2007-12-20 13:48:27.907 354 18215.93 38.15 52585.54 88888.00 2007-12-20 13:48:28.407 354 18215.97 38.21 52585.49 88888.00 2007-12-20 13:48:28.907 354 18215.69 38.18 52585.50 88888.00 2007-12-20 13:48:29.407 354 18215.71 38.19 52585.58 88888.00 2007-12-20 13:48:29.907 354 18215.82 38.16 52585.66 88888.00 2007-12-20 13:48:30.407 354 18215.73 38.13 52585.64 88888.00 2007-12-20 13:48:30.907 354 18215.54 38.18 52585.50 88888.00 2007-12-20 13:48:31.407 354 18215.53 38.20 52585.33 88888.00 2007-12-20 13:48:31.907 354 18215.67 38.19 52585.43 88888.00 2007-12-20 13:48:32.407 354 18215.69 38.14 52585.52 88888.00 2007-12-20 13:48:32.907 354 18215.62 38.13 52585.53 88888.00 2007-12-20 13:48:33.407 354 18215.47 38.14 52585.52 88888.00 2007-12-20 13:48:33.907 354 18215.52 38.08 52585.45 88888.00 2007-12-20 13:48:34.407 354 18215.48 38.05 52585.44 88888.00 2007-12-20 13:48:34.907 354 18215.38 38.03 52585.48 88888.00 2007-12-20 13:48:35.407 354 18215.26 37.95 52585.50 88888.00 2007-12-20 13:48:35.907 354 18215.12 37.87 52585.48 88888.00 2007-12-20 13:48:36.407 354 18215.18 37.89 52585.45 88888.00 2007-12-20 13:48:36.907 354 18215.07 37.84 52585.56 88888.00 2007-12-20 13:48:37.407 354 18215.03 37.81 52585.65 88888.00 2007-12-20 13:48:37.907 354 18214.98 37.81 52585.77 88888.00 2007-12-20 13:48:38.407 354 18214.88 37.67 52585.66 88888.00 2007-12-20 13:48:38.907 354 18214.79 37.71 52585.49 88888.00 2007-12-20 13:48:39.407 354 18214.74 37.71 52585.53 88888.00 2007-12-20 13:48:39.907 354 18214.73 37.64 52585.52 88888.00 2007-12-20 13:48:40.407 354 18214.76 37.66 52585.55 88888.00 2007-12-20 13:48:40.907 354 18214.67 37.64 52585.67 88888.00 2007-12-20 13:48:41.407 354 18214.57 37.60 52585.69 88888.00 2007-12-20 13:48:41.907 354 18214.58 37.56 52585.55 88888.00 2007-12-20 13:48:42.407 354 18214.56 37.63 52585.39 88888.00 2007-12-20 13:48:42.907 354 18214.52 37.74 52585.39 88888.00 2007-12-20 13:48:43.407 354 18214.63 37.75 52585.44 88888.00 2007-12-20 13:48:43.907 354 18214.53 37.69 52585.50 88888.00 2007-12-20 13:48:44.407 354 18214.53 37.73 52585.66 88888.00 2007-12-20 13:48:44.907 354 18214.47 37.79 52585.64 88888.00 2007-12-20 13:48:45.407 354 18214.41 37.77 52585.61 88888.00 2007-12-20 13:48:45.907 354 18214.41 37.86 52585.56 88888.00 2007-12-20 13:48:46.407 354 18214.38 37.84 52585.54 88888.00 2007-12-20 13:48:46.907 354 18214.36 37.90 52585.60 88888.00 2007-12-20 13:48:47.407 354 18214.31 37.92 52585.57 88888.00 2007-12-20 13:48:47.907 354 18214.17 37.87 52585.54 88888.00 2007-12-20 13:48:48.407 354 18214.03 37.93 52585.58 88888.00 2007-12-20 13:48:48.907 354 18213.93 37.86 52585.60 88888.00 2007-12-20 13:48:49.407 354 18213.99 37.87 52585.67 88888.00 2007-12-20 13:48:49.907 354 18214.06 37.87 52585.78 88888.00 2007-12-20 13:48:50.407 354 18213.93 37.89 52585.77 88888.00 2007-12-20 13:48:50.907 354 18213.71 37.94 52585.65 88888.00 2007-12-20 13:48:51.407 354 18213.63 38.13 52585.67 88888.00 2007-12-20 13:48:51.907 354 18213.60 38.11 52585.70 88888.00 2007-12-20 13:48:52.407 354 18213.54 38.12 52585.56 88888.00 2007-12-20 13:48:52.907 354 18213.43 38.19 52585.55 88888.00 2007-12-20 13:48:53.407 354 18213.39 38.16 52585.61 88888.00 2007-12-20 13:48:53.907 354 18213.38 38.20 52585.64 88888.00 2007-12-20 13:48:54.407 354 18213.25 38.22 52585.61 88888.00 2007-12-20 13:48:54.907 354 18213.26 38.24 52585.53 88888.00 2007-12-20 13:48:55.407 354 18213.32 38.14 52585.49 88888.00 2007-12-20 13:48:55.907 354 18213.35 38.11 52585.52 88888.00 2007-12-20 13:48:56.407 354 18213.44 38.15 52585.59 88888.00 2007-12-20 13:48:56.907 354 18213.38 38.15 52585.62 88888.00 2007-12-20 13:48:57.407 354 18213.35 38.16 52585.66 88888.00 2007-12-20 13:48:57.907 354 18213.31 38.23 52585.73 88888.00 2007-12-20 13:48:58.407 354 18213.19 38.26 52585.60 88888.00 2007-12-20 13:48:58.907 354 18213.08 38.33 52585.61 88888.00 2007-12-20 13:48:59.407 354 18213.02 38.25 52585.56 88888.00 2007-12-20 13:48:59.907 354 18213.05 38.13 52585.54 88888.00 2007-12-20 13:49:00.407 354 18212.93 38.14 52585.57 88888.00 2007-12-20 13:49:00.907 354 18212.86 38.08 52585.62 88888.00 2007-12-20 13:49:01.407 354 18212.83 38.01 52585.66 88888.00 2007-12-20 13:49:01.907 354 18212.82 37.96 52585.65 88888.00 2007-12-20 13:49:02.407 354 18212.81 37.85 52585.64 88888.00 2007-12-20 13:49:02.907 354 18212.68 37.75 52585.64 88888.00 2007-12-20 13:49:03.407 354 18212.67 37.74 52585.60 88888.00 2007-12-20 13:49:03.907 354 18212.62 37.65 52585.59 88888.00 2007-12-20 13:49:04.407 354 18212.67 37.67 52585.52 88888.00 2007-12-20 13:49:04.907 354 18212.71 37.66 52585.44 88888.00 2007-12-20 13:49:05.407 354 18212.62 37.63 52585.35 88888.00 2007-12-20 13:49:05.907 354 18212.61 37.59 52585.25 88888.00 2007-12-20 13:49:06.407 354 18212.40 37.59 52585.27 88888.00 2007-12-20 13:49:06.907 354 18212.37 37.61 52585.26 88888.00 2007-12-20 13:49:07.407 354 18212.29 37.60 52585.21 88888.00 2007-12-20 13:49:07.907 354 18212.17 37.51 52585.20 88888.00 2007-12-20 13:49:08.407 354 18212.19 37.41 52585.18 88888.00 2007-12-20 13:49:08.907 354 18212.18 37.45 52585.16 88888.00 2007-12-20 13:49:09.407 354 18212.03 37.45 52585.09 88888.00 2007-12-20 13:49:09.907 354 18211.94 37.44 52585.01 88888.00 2007-12-20 13:49:10.407 354 18211.99 37.36 52585.02 88888.00 2007-12-20 13:49:10.907 354 18212.12 37.21 52585.06 88888.00 2007-12-20 13:49:11.407 354 18212.04 37.16 52585.10 88888.00 2007-12-20 13:49:11.907 354 18211.85 37.20 52585.11 88888.00 2007-12-20 13:49:12.407 354 18211.94 37.23 52585.11 88888.00 2007-12-20 13:49:12.907 354 18211.84 37.32 52585.18 88888.00 2007-12-20 13:49:13.407 354 18211.65 37.40 52585.14 88888.00 2007-12-20 13:49:13.907 354 18211.69 37.44 52585.12 88888.00 2007-12-20 13:49:14.407 354 18211.60 37.41 52585.07 88888.00 2007-12-20 13:49:14.907 354 18211.56 37.47 52585.08 88888.00 2007-12-20 13:49:15.407 354 18211.54 37.48 52585.08 88888.00 2007-12-20 13:49:15.907 354 18211.34 37.49 52584.98 88888.00 2007-12-20 13:49:16.407 354 18211.28 37.43 52585.02 88888.00 2007-12-20 13:49:16.907 354 18211.25 37.39 52585.00 88888.00 2007-12-20 13:49:17.407 354 18211.11 37.51 52584.96 88888.00 2007-12-20 13:49:17.907 354 18211.11 37.57 52585.02 88888.00 2007-12-20 13:49:18.407 354 18210.96 37.59 52585.06 88888.00 2007-12-20 13:49:18.907 354 18210.95 37.66 52585.08 88888.00 2007-12-20 13:49:19.407 354 18211.00 37.73 52585.12 88888.00 2007-12-20 13:49:19.907 354 18211.09 37.72 52585.08 88888.00 2007-12-20 13:49:20.407 354 18211.09 37.73 52585.08 88888.00 2007-12-20 13:49:20.907 354 18211.04 37.72 52585.04 88888.00 2007-12-20 13:49:21.407 354 18211.06 37.61 52585.06 88888.00 2007-12-20 13:49:21.907 354 18211.04 37.53 52585.07 88888.00 2007-12-20 13:49:22.407 354 18210.93 37.48 52585.04 88888.00 2007-12-20 13:49:22.907 354 18210.83 37.51 52585.02 88888.00 2007-12-20 13:49:23.407 354 18210.84 37.53 52584.87 88888.00 2007-12-20 13:49:23.907 354 18210.89 37.63 52584.95 88888.00 2007-12-20 13:49:24.407 354 18210.93 37.73 52585.06 88888.00 2007-12-20 13:49:24.907 354 18210.80 37.75 52585.13 88888.00 2007-12-20 13:49:25.407 354 18210.65 37.72 52585.00 88888.00 2007-12-20 13:49:25.907 354 18210.54 37.68 52585.00 88888.00 2007-12-20 13:49:26.407 354 18210.58 37.66 52584.94 88888.00 2007-12-20 13:49:26.907 354 18210.61 37.66 52584.86 88888.00 2007-12-20 13:49:27.407 354 18210.72 37.65 52584.88 88888.00 2007-12-20 13:49:27.907 354 18210.62 37.67 52584.90 88888.00 2007-12-20 13:49:28.407 354 18210.65 37.65 52584.89 88888.00 2007-12-20 13:49:28.907 354 18210.66 37.67 52584.95 88888.00 2007-12-20 13:49:29.407 354 18210.48 37.59 52584.95 88888.00 2007-12-20 13:49:29.907 354 18210.52 37.47 52584.88 88888.00 2007-12-20 13:49:30.407 354 18210.64 37.49 52584.76 88888.00 2007-12-20 13:49:30.907 354 18210.48 37.53 52584.73 88888.00 2007-12-20 13:49:31.407 354 18210.34 37.57 52584.62 88888.00 2007-12-20 13:49:31.907 354 18210.20 37.58 52584.63 88888.00 2007-12-20 13:49:32.407 354 18210.35 37.59 52584.71 88888.00 2007-12-20 13:49:32.907 354 18210.41 37.54 52584.74 88888.00 2007-12-20 13:49:33.407 354 18210.47 37.54 52584.69 88888.00 2007-12-20 13:49:33.907 354 18210.41 37.54 52584.67 88888.00 2007-12-20 13:49:34.407 354 18210.35 37.56 52584.68 88888.00 2007-12-20 13:49:34.907 354 18210.17 37.55 52584.81 88888.00 2007-12-20 13:49:35.407 354 18210.19 37.55 52584.95 88888.00 2007-12-20 13:49:35.907 354 18210.18 37.53 52584.96 88888.00 2007-12-20 13:49:36.407 354 18210.24 37.52 52584.94 88888.00 2007-12-20 13:49:36.907 354 18210.10 37.52 52584.86 88888.00 2007-12-20 13:49:37.407 354 18209.98 37.49 52584.80 88888.00 2007-12-20 13:49:37.907 354 18209.94 37.48 52584.83 88888.00 2007-12-20 13:49:38.407 354 18209.87 37.45 52584.75 88888.00 2007-12-20 13:49:38.907 354 18209.89 37.44 52584.79 88888.00 2007-12-20 13:49:39.407 354 18209.86 37.39 52584.77 88888.00 2007-12-20 13:49:39.907 354 18209.82 37.45 52584.66 88888.00 2007-12-20 13:49:40.407 354 18209.76 37.48 52584.75 88888.00 2007-12-20 13:49:40.907 354 18209.78 37.51 52584.68 88888.00 2007-12-20 13:49:41.407 354 18209.74 37.52 52584.67 88888.00 2007-12-20 13:49:41.907 354 18209.76 37.52 52584.85 88888.00 2007-12-20 13:49:42.407 354 18209.73 37.57 52584.81 88888.00 2007-12-20 13:49:42.907 354 18209.56 37.58 52584.77 88888.00 2007-12-20 13:49:43.407 354 18209.40 37.60 52584.73 88888.00 2007-12-20 13:49:43.907 354 18209.28 37.56 52584.69 88888.00 2007-12-20 13:49:44.407 354 18209.23 37.53 52584.72 88888.00 2007-12-20 13:49:44.907 354 18209.09 37.49 52584.67 88888.00 2007-12-20 13:49:45.407 354 18209.18 37.54 52584.57 88888.00 2007-12-20 13:49:45.907 354 18209.13 37.49 52584.60 88888.00 2007-12-20 13:49:46.407 354 18209.24 37.42 52584.61 88888.00 2007-12-20 13:49:46.907 354 18209.14 37.39 52584.53 88888.00 2007-12-20 13:49:47.407 354 18209.19 37.35 52584.56 88888.00 2007-12-20 13:49:47.907 354 18209.13 37.36 52584.52 88888.00 2007-12-20 13:49:48.407 354 18209.14 37.34 52584.68 88888.00 2007-12-20 13:49:48.907 354 18209.04 37.35 52584.77 88888.00 2007-12-20 13:49:49.407 354 18208.96 37.45 52584.68 88888.00 2007-12-20 13:49:49.907 354 18208.82 37.51 52584.62 88888.00 2007-12-20 13:49:50.407 354 18208.66 37.48 52584.60 88888.00 2007-12-20 13:49:50.907 354 18208.57 37.44 52584.53 88888.00 2007-12-20 13:49:51.407 354 18208.49 37.49 52584.56 88888.00 2007-12-20 13:49:51.907 354 18208.35 37.47 52584.63 88888.00 2007-12-20 13:49:52.407 354 18208.26 37.41 52584.65 88888.00 2007-12-20 13:49:52.907 354 18208.33 37.40 52584.68 88888.00 2007-12-20 13:49:53.407 354 18208.16 37.47 52584.68 88888.00 2007-12-20 13:49:53.907 354 18207.99 37.44 52584.61 88888.00 2007-12-20 13:49:54.407 354 18207.88 37.38 52584.51 88888.00 2007-12-20 13:49:54.907 354 18207.78 37.27 52584.50 88888.00 2007-12-20 13:49:55.407 354 18207.70 37.29 52584.37 88888.00 2007-12-20 13:49:55.907 354 18207.77 37.35 52584.38 88888.00 2007-12-20 13:49:56.407 354 18207.66 37.39 52584.54 88888.00 2007-12-20 13:49:56.907 354 18207.66 37.42 52584.60 88888.00 2007-12-20 13:49:57.407 354 18207.63 37.31 52584.53 88888.00 2007-12-20 13:49:57.907 354 18207.45 37.35 52584.44 88888.00 2007-12-20 13:49:58.407 354 18207.60 37.38 52584.45 88888.00 2007-12-20 13:49:58.907 354 18207.63 37.34 52584.38 88888.00 2007-12-20 13:49:59.407 354 18207.54 37.33 52584.44 88888.00 2007-12-20 13:49:59.907 354 18207.55 37.22 52584.42 88888.00 2007-12-20 13:50:00.407 354 18207.50 37.20 52584.36 88888.00 2007-12-20 13:50:00.907 354 18207.41 37.11 52584.29 88888.00 2007-12-20 13:50:01.407 354 18207.34 37.11 52584.32 88888.00 2007-12-20 13:50:01.907 354 18207.22 37.15 52584.37 88888.00 2007-12-20 13:50:02.407 354 18207.08 37.13 52584.33 88888.00 2007-12-20 13:50:02.907 354 18207.03 37.04 52584.31 88888.00 2007-12-20 13:50:03.407 354 18206.91 37.04 52584.29 88888.00 2007-12-20 13:50:03.907 354 18207.01 36.99 52584.34 88888.00 2007-12-20 13:50:04.407 354 18206.89 36.99 52584.34 88888.00 2007-12-20 13:50:04.907 354 18206.62 36.95 52584.36 88888.00 2007-12-20 13:50:05.407 354 18206.52 36.95 52584.40 88888.00 2007-12-20 13:50:05.907 354 18206.62 36.98 52584.36 88888.00 2007-12-20 13:50:06.407 354 18206.70 36.94 52584.31 88888.00 2007-12-20 13:50:06.907 354 18206.60 36.90 52584.39 88888.00 2007-12-20 13:50:07.407 354 18206.51 36.90 52584.39 88888.00 2007-12-20 13:50:07.907 354 18206.44 36.89 52584.50 88888.00 2007-12-20 13:50:08.407 354 18206.31 36.92 52584.45 88888.00 2007-12-20 13:50:08.907 354 18206.38 36.93 52584.44 88888.00 2007-12-20 13:50:09.407 354 18206.31 36.95 52584.41 88888.00 2007-12-20 13:50:09.907 354 18206.26 37.02 52584.41 88888.00 2007-12-20 13:50:10.407 354 18206.18 36.99 52584.48 88888.00 2007-12-20 13:50:10.907 354 18206.06 37.00 52584.48 88888.00 2007-12-20 13:50:11.407 354 18206.02 37.01 52584.41 88888.00 2007-12-20 13:50:11.907 354 18205.97 37.04 52584.36 88888.00 2007-12-20 13:50:12.407 354 18205.89 37.12 52584.26 88888.00 2007-12-20 13:50:12.907 354 18205.92 37.15 52584.28 88888.00 2007-12-20 13:50:13.407 354 18206.03 37.19 52584.20 88888.00 2007-12-20 13:50:13.907 354 18205.75 37.26 52584.14 88888.00 2007-12-20 13:50:14.407 354 18205.54 37.35 52584.23 88888.00 2007-12-20 13:50:14.907 354 18205.60 37.45 52584.40 88888.00 2007-12-20 13:50:15.407 354 18205.60 37.43 52584.56 88888.00 2007-12-20 13:50:15.907 354 18205.51 37.41 52584.57 88888.00 2007-12-20 13:50:16.407 354 18205.30 37.51 52584.65 88888.00 2007-12-20 13:50:16.907 354 18205.24 37.62 52584.76 88888.00 2007-12-20 13:50:17.407 354 18205.18 37.60 52584.68 88888.00 2007-12-20 13:50:17.907 354 18205.27 37.57 52584.40 88888.00 2007-12-20 13:50:18.407 354 18205.07 37.58 52584.38 88888.00 2007-12-20 13:50:18.907 354 18205.00 37.67 52584.40 88888.00 2007-12-20 13:50:19.407 354 18204.88 37.70 52584.37 88888.00 2007-12-20 13:50:19.907 354 18204.84 37.68 52584.26 88888.00 2007-12-20 13:50:20.407 354 18204.64 37.68 52584.30 88888.00 2007-12-20 13:50:20.907 354 18204.61 37.71 52584.31 88888.00 2007-12-20 13:50:21.407 354 18204.54 37.77 52584.30 88888.00 2007-12-20 13:50:21.907 354 18204.47 37.77 52584.32 88888.00 2007-12-20 13:50:22.407 354 18204.39 37.80 52584.42 88888.00 2007-12-20 13:50:22.907 354 18204.28 37.88 52584.54 88888.00 2007-12-20 13:50:23.407 354 18204.09 37.81 52584.37 88888.00 2007-12-20 13:50:23.907 354 18204.10 37.76 52584.45 88888.00 2007-12-20 13:50:24.407 354 18204.08 37.85 52584.42 88888.00 2007-12-20 13:50:24.907 354 18204.05 37.91 52584.34 88888.00 2007-12-20 13:50:25.407 354 18204.04 37.96 52584.39 88888.00 2007-12-20 13:50:25.907 354 18204.18 37.95 52584.43 88888.00 2007-12-20 13:50:26.407 354 18204.13 38.07 52584.46 88888.00 2007-12-20 13:50:26.907 354 18204.09 38.15 52584.42 88888.00 2007-12-20 13:50:27.407 354 18203.92 38.28 52584.39 88888.00 2007-12-20 13:50:27.907 354 18203.94 38.35 52584.30 88888.00 2007-12-20 13:50:28.407 354 18204.01 38.34 52584.43 88888.00 2007-12-20 13:50:28.907 354 18204.03 38.36 52584.45 88888.00 2007-12-20 13:50:29.407 354 18203.87 38.51 52584.32 88888.00 2007-12-20 13:50:29.907 354 18203.88 38.57 52584.32 88888.00 2007-12-20 13:50:30.407 354 18203.90 38.63 52584.41 88888.00 2007-12-20 13:50:30.907 354 18203.77 38.63 52584.50 88888.00 2007-12-20 13:50:31.407 354 18203.67 38.62 52584.50 88888.00 2007-12-20 13:50:31.907 354 18203.66 38.72 52584.44 88888.00 2007-12-20 13:50:32.407 354 18203.70 38.87 52584.44 88888.00 2007-12-20 13:50:32.907 354 18203.66 38.96 52584.41 88888.00 2007-12-20 13:50:33.407 354 18203.70 39.05 52584.39 88888.00 2007-12-20 13:50:33.907 354 18203.58 39.08 52584.34 88888.00 2007-12-20 13:50:34.407 354 18203.63 39.09 52584.28 88888.00 2007-12-20 13:50:34.907 354 18203.61 39.05 52584.37 88888.00 2007-12-20 13:50:35.407 354 18203.59 39.11 52584.38 88888.00 2007-12-20 13:50:35.907 354 18203.53 39.13 52584.34 88888.00 2007-12-20 13:50:36.407 354 18203.46 39.08 52584.33 88888.00 2007-12-20 13:50:36.907 354 18203.48 39.16 52584.26 88888.00 2007-12-20 13:50:37.407 354 18203.49 39.23 52584.30 88888.00 2007-12-20 13:50:37.907 354 18203.52 39.30 52584.37 88888.00 2007-12-20 13:50:38.407 354 18203.47 39.44 52584.31 88888.00 2007-12-20 13:50:38.907 354 18203.46 39.46 52584.33 88888.00 2007-12-20 13:50:39.407 354 18203.40 39.53 52584.45 88888.00 2007-12-20 13:50:39.907 354 18203.38 39.56 52584.51 88888.00 2007-12-20 13:50:40.407 354 18203.36 39.60 52584.48 88888.00 2007-12-20 13:50:40.907 354 18203.43 39.71 52584.43 88888.00 2007-12-20 13:50:41.407 354 18203.37 39.76 52584.39 88888.00 2007-12-20 13:50:41.907 354 18203.33 39.86 52584.36 88888.00 2007-12-20 13:50:42.407 354 18203.45 39.89 52584.41 88888.00 2007-12-20 13:50:42.907 354 18203.37 39.96 52584.33 88888.00 2007-12-20 13:50:43.407 354 18203.43 40.11 52584.39 88888.00 2007-12-20 13:50:43.907 354 18203.40 40.26 52584.46 88888.00 2007-12-20 13:50:44.407 354 18203.52 40.31 52584.42 88888.00 2007-12-20 13:50:44.907 354 18203.52 40.37 52584.54 88888.00 2007-12-20 13:50:45.407 354 18203.58 40.35 52584.56 88888.00 2007-12-20 13:50:45.907 354 18203.58 40.38 52584.46 88888.00 2007-12-20 13:50:46.407 354 18203.52 40.37 52584.44 88888.00 2007-12-20 13:50:46.907 354 18203.64 40.40 52584.56 88888.00 2007-12-20 13:50:47.407 354 18203.74 40.47 52584.66 88888.00 2007-12-20 13:50:47.907 354 18203.81 40.56 52584.57 88888.00 2007-12-20 13:50:48.407 354 18203.94 40.58 52584.49 88888.00 2007-12-20 13:50:48.907 354 18204.00 40.62 52584.42 88888.00 2007-12-20 13:50:49.407 354 18203.92 40.69 52584.42 88888.00 2007-12-20 13:50:49.907 354 18204.16 40.77 52584.37 88888.00 2007-12-20 13:50:50.407 354 18204.33 40.79 52584.33 88888.00 2007-12-20 13:50:50.907 354 18204.25 40.82 52584.34 88888.00 2007-12-20 13:50:51.407 354 18204.23 40.92 52584.37 88888.00 2007-12-20 13:50:51.907 354 18204.47 41.06 52584.43 88888.00 2007-12-20 13:50:52.407 354 18204.54 41.12 52584.43 88888.00 2007-12-20 13:50:52.907 354 18204.63 41.12 52584.48 88888.00 2007-12-20 13:50:53.407 354 18204.46 41.15 52584.48 88888.00 2007-12-20 13:50:53.907 354 18204.34 41.18 52584.33 88888.00 2007-12-20 13:50:54.407 354 18204.36 41.15 52584.44 88888.00 2007-12-20 13:50:54.907 354 18204.54 41.24 52584.46 88888.00 2007-12-20 13:50:55.407 354 18204.48 41.33 52584.48 88888.00 2007-12-20 13:50:55.907 354 18204.58 41.39 52584.61 88888.00 2007-12-20 13:50:56.407 354 18204.65 41.44 52584.62 88888.00 2007-12-20 13:50:56.907 354 18204.58 41.52 52584.61 88888.00 2007-12-20 13:50:57.407 354 18204.66 41.55 52584.67 88888.00 2007-12-20 13:50:57.907 354 18204.77 41.62 52584.55 88888.00 2007-12-20 13:50:58.407 354 18204.89 41.65 52584.49 88888.00 2007-12-20 13:50:58.907 354 18204.95 41.67 52584.48 88888.00 2007-12-20 13:50:59.407 354 18205.02 41.75 52584.50 88888.00 2007-12-20 13:50:59.907 354 18204.94 41.85 52584.52 88888.00 2007-12-20 13:51:00.407 354 18205.07 41.92 52584.56 88888.00 2007-12-20 13:51:00.907 354 18205.23 41.92 52584.60 88888.00 2007-12-20 13:51:01.407 354 18205.21 41.94 52584.63 88888.00 2007-12-20 13:51:01.907 354 18205.27 42.12 52584.60 88888.00 2007-12-20 13:51:02.407 354 18205.39 42.21 52584.64 88888.00 2007-12-20 13:51:02.907 354 18205.38 42.24 52584.53 88888.00 2007-12-20 13:51:03.407 354 18205.48 42.32 52584.60 88888.00 2007-12-20 13:51:03.907 354 18205.50 42.41 52584.73 88888.00 2007-12-20 13:51:04.407 354 18205.56 42.42 52584.78 88888.00 2007-12-20 13:51:04.907 354 18205.49 42.53 52584.81 88888.00 2007-12-20 13:51:05.407 354 18205.59 42.55 52584.74 88888.00 2007-12-20 13:51:05.907 354 18205.64 42.59 52584.84 88888.00 2007-12-20 13:51:06.407 354 18205.76 42.62 52584.90 88888.00 2007-12-20 13:51:06.907 354 18205.68 42.66 52584.99 88888.00 2007-12-20 13:51:07.407 354 18205.73 42.70 52585.03 88888.00 2007-12-20 13:51:07.907 354 18205.84 42.76 52585.01 88888.00 2007-12-20 13:51:08.407 354 18205.96 42.80 52585.02 88888.00 2007-12-20 13:51:08.907 354 18206.06 42.89 52585.03 88888.00 2007-12-20 13:51:09.407 354 18206.10 42.93 52584.94 88888.00 2007-12-20 13:51:09.907 354 18206.30 42.98 52584.95 88888.00 2007-12-20 13:51:10.407 354 18206.37 43.04 52584.94 88888.00 2007-12-20 13:51:10.907 354 18206.41 43.07 52585.01 88888.00 2007-12-20 13:51:11.407 354 18206.57 43.14 52584.99 88888.00 2007-12-20 13:51:11.907 354 18206.62 43.13 52585.06 88888.00 2007-12-20 13:51:12.407 354 18206.58 43.20 52585.03 88888.00 2007-12-20 13:51:12.907 354 18206.53 43.23 52585.01 88888.00 2007-12-20 13:51:13.407 354 18206.51 43.21 52585.09 88888.00 2007-12-20 13:51:13.907 354 18206.59 43.29 52585.09 88888.00 2007-12-20 13:51:14.407 354 18206.71 43.41 52585.07 88888.00 2007-12-20 13:51:14.907 354 18206.83 43.53 52585.10 88888.00 2007-12-20 13:51:15.407 354 18206.90 43.56 52585.10 88888.00 2007-12-20 13:51:15.907 354 18206.93 43.61 52585.09 88888.00 2007-12-20 13:51:16.407 354 18206.94 43.70 52585.14 88888.00 2007-12-20 13:51:16.907 354 18207.07 43.74 52585.19 88888.00 2007-12-20 13:51:17.407 354 18207.12 43.84 52585.21 88888.00 2007-12-20 13:51:17.907 354 18207.14 43.77 52585.16 88888.00 2007-12-20 13:51:18.407 354 18207.18 43.80 52585.12 88888.00 2007-12-20 13:51:18.907 354 18207.29 43.86 52585.10 88888.00 2007-12-20 13:51:19.407 354 18207.38 44.06 52585.10 88888.00 2007-12-20 13:51:19.907 354 18207.40 44.14 52585.09 88888.00 2007-12-20 13:51:20.407 354 18207.30 44.16 52585.20 88888.00 2007-12-20 13:51:20.907 354 18207.32 44.18 52585.15 88888.00 2007-12-20 13:51:21.407 354 18207.41 44.24 52585.12 88888.00 2007-12-20 13:51:21.907 354 18207.36 44.34 52584.96 88888.00 2007-12-20 13:51:22.407 354 18207.44 44.32 52585.07 88888.00 2007-12-20 13:51:22.907 354 18207.44 44.36 52585.20 88888.00 2007-12-20 13:51:23.407 354 18207.36 44.43 52585.31 88888.00 2007-12-20 13:51:23.907 354 18207.58 44.49 52585.46 88888.00 2007-12-20 13:51:24.404 354 18207.49 44.51 52585.55 88888.00 2007-12-20 13:51:24.904 354 18207.51 44.58 52585.64 88888.00 2007-12-20 13:51:25.404 354 18207.55 44.60 52585.66 88888.00 2007-12-20 13:51:25.904 354 18207.40 44.61 52585.61 88888.00 2007-12-20 13:51:26.404 354 18207.35 44.64 52585.55 88888.00 2007-12-20 13:51:26.904 354 18207.33 44.72 52585.50 88888.00 2007-12-20 13:51:27.404 354 18207.25 44.73 52585.52 88888.00 2007-12-20 13:51:27.904 354 18207.24 44.82 52585.39 88888.00 2007-12-20 13:51:28.404 354 18207.38 44.89 52585.47 88888.00 2007-12-20 13:51:28.904 354 18207.43 44.82 52585.56 88888.00 2007-12-20 13:51:29.404 354 18207.51 44.73 52585.57 88888.00 2007-12-20 13:51:29.904 354 18207.51 44.81 52585.45 88888.00 2007-12-20 13:51:30.404 354 18207.61 44.90 52585.50 88888.00 2007-12-20 13:51:30.904 354 18207.57 44.91 52585.54 88888.00 2007-12-20 13:51:31.404 354 18207.50 44.96 52585.50 88888.00 2007-12-20 13:51:31.904 354 18207.55 45.01 52585.57 88888.00 2007-12-20 13:51:32.404 354 18207.62 45.03 52585.71 88888.00 2007-12-20 13:51:32.904 354 18207.63 45.01 52585.78 88888.00 2007-12-20 13:51:33.404 354 18207.80 45.04 52585.74 88888.00 2007-12-20 13:51:33.904 354 18207.68 45.11 52585.85 88888.00 2007-12-20 13:51:34.404 354 18207.61 45.18 52585.90 88888.00 2007-12-20 13:51:34.904 354 18207.66 45.24 52585.90 88888.00 2007-12-20 13:51:35.404 354 18207.71 45.27 52585.94 88888.00 2007-12-20 13:51:35.904 354 18207.71 45.23 52586.04 88888.00 2007-12-20 13:51:36.404 354 18207.66 45.24 52586.02 88888.00 2007-12-20 13:51:36.904 354 18207.51 45.35 52585.94 88888.00 2007-12-20 13:51:37.404 354 18207.56 45.43 52585.96 88888.00 2007-12-20 13:51:37.904 354 18207.70 45.49 52585.94 88888.00 2007-12-20 13:51:38.404 354 18207.58 45.49 52585.95 88888.00 2007-12-20 13:51:38.904 354 18207.54 45.53 52585.97 88888.00 2007-12-20 13:51:39.404 354 18207.72 45.58 52586.01 88888.00 2007-12-20 13:51:39.904 354 18207.82 45.60 52586.14 88888.00 2007-12-20 13:51:40.404 354 18207.77 45.67 52586.13 88888.00 2007-12-20 13:51:40.904 354 18207.83 45.73 52586.12 88888.00 2007-12-20 13:51:41.404 354 18207.84 45.77 52586.02 88888.00 2007-12-20 13:51:41.904 354 18207.65 45.77 52586.06 88888.00 2007-12-20 13:51:42.404 354 18207.58 45.80 52586.06 88888.00 2007-12-20 13:51:42.904 354 18207.60 45.89 52586.18 88888.00 2007-12-20 13:51:43.404 354 18207.74 45.90 52586.23 88888.00 2007-12-20 13:51:43.904 354 18207.68 45.97 52586.25 88888.00 2007-12-20 13:51:44.404 354 18207.59 45.98 52586.31 88888.00 2007-12-20 13:51:44.904 354 18207.57 46.01 52586.28 88888.00 2007-12-20 13:51:45.404 354 18207.70 46.03 52586.28 88888.00 2007-12-20 13:51:45.904 354 18207.74 46.12 52586.22 88888.00 2007-12-20 13:51:46.404 354 18207.67 46.09 52586.22 88888.00 2007-12-20 13:51:46.904 354 18207.66 46.11 52586.28 88888.00 2007-12-20 13:51:47.404 354 18207.81 46.12 52586.26 88888.00 2007-12-20 13:51:47.904 354 18207.88 46.08 52586.27 88888.00 2007-12-20 13:51:48.404 354 18207.66 46.09 52586.24 88888.00 2007-12-20 13:51:48.904 354 18207.67 46.11 52586.29 88888.00 2007-12-20 13:51:49.404 354 18207.68 46.04 52586.39 88888.00 2007-12-20 13:51:49.904 354 18207.59 45.98 52586.30 88888.00 2007-12-20 13:51:50.404 354 18207.72 46.02 52586.31 88888.00 2007-12-20 13:51:50.904 354 18207.74 46.02 52586.40 88888.00 2007-12-20 13:51:51.404 354 18207.72 46.09 52586.45 88888.00 2007-12-20 13:51:51.904 354 18207.76 46.14 52586.37 88888.00 2007-12-20 13:51:52.404 354 18207.69 46.21 52586.31 88888.00 2007-12-20 13:51:52.904 354 18207.84 46.26 52586.29 88888.00 2007-12-20 13:51:53.404 354 18207.79 46.22 52586.35 88888.00 2007-12-20 13:51:53.904 354 18207.84 46.34 52586.47 88888.00 2007-12-20 13:51:54.404 354 18207.79 46.43 52586.54 88888.00 2007-12-20 13:51:54.904 354 18207.77 46.41 52586.55 88888.00 2007-12-20 13:51:55.404 354 18207.80 46.41 52586.57 88888.00 2007-12-20 13:51:55.904 354 18207.94 46.43 52586.64 88888.00 2007-12-20 13:51:56.404 354 18208.12 46.43 52586.70 88888.00 2007-12-20 13:51:56.904 354 18207.95 46.45 52586.57 88888.00 2007-12-20 13:51:57.404 354 18207.91 46.52 52586.57 88888.00 2007-12-20 13:51:57.904 354 18207.89 46.64 52586.58 88888.00 2007-12-20 13:51:58.404 354 18207.85 46.76 52586.65 88888.00 2007-12-20 13:51:58.904 354 18207.87 46.75 52586.75 88888.00 2007-12-20 13:51:59.404 354 18207.94 46.76 52586.73 88888.00 2007-12-20 13:51:59.904 354 18207.95 46.75 52586.70 88888.00 2007-12-20 13:52:00.404 354 18207.82 46.81 52586.71 88888.00 2007-12-20 13:52:00.904 354 18207.83 46.89 52586.68 88888.00 2007-12-20 13:52:01.404 354 18207.90 46.92 52586.55 88888.00 2007-12-20 13:52:01.904 354 18208.00 46.93 52586.52 88888.00 2007-12-20 13:52:02.404 354 18208.09 46.99 52586.47 88888.00 2007-12-20 13:52:02.904 354 18208.01 47.03 52586.43 88888.00 2007-12-20 13:52:03.404 354 18207.99 47.10 52586.42 88888.00 2007-12-20 13:52:03.904 354 18208.03 47.22 52586.37 88888.00 2007-12-20 13:52:04.404 354 18208.06 47.19 52586.41 88888.00 2007-12-20 13:52:04.904 354 18207.98 47.14 52586.41 88888.00 2007-12-20 13:52:05.404 354 18208.06 47.18 52586.38 88888.00 2007-12-20 13:52:05.904 354 18207.98 47.15 52586.24 88888.00 2007-12-20 13:52:06.404 354 18207.87 47.09 52586.22 88888.00 2007-12-20 13:52:06.904 354 18208.05 47.09 52586.19 88888.00 2007-12-20 13:52:07.404 354 18208.13 47.06 52586.24 88888.00 2007-12-20 13:52:07.904 354 18208.15 47.05 52586.20 88888.00 2007-12-20 13:52:08.404 354 18208.15 47.11 52586.27 88888.00 2007-12-20 13:52:08.904 354 18208.11 47.14 52586.27 88888.00 2007-12-20 13:52:09.404 354 18208.15 47.10 52586.26 88888.00 2007-12-20 13:52:09.904 354 18208.13 47.05 52586.38 88888.00 2007-12-20 13:52:10.404 354 18208.03 46.96 52586.46 88888.00 2007-12-20 13:52:10.904 354 18208.02 47.03 52586.39 88888.00 2007-12-20 13:52:11.404 354 18208.11 47.06 52586.32 88888.00 2007-12-20 13:52:11.904 354 18208.17 47.14 52586.34 88888.00 2007-12-20 13:52:12.404 354 18208.17 47.12 52586.35 88888.00 2007-12-20 13:52:12.904 354 18208.04 47.15 52586.43 88888.00 2007-12-20 13:52:13.404 354 18207.95 47.20 52586.50 88888.00 2007-12-20 13:52:13.904 354 18208.07 47.25 52586.43 88888.00 2007-12-20 13:52:14.404 354 18208.11 47.40 52586.48 88888.00 2007-12-20 13:52:14.904 354 18208.09 47.43 52586.51 88888.00 2007-12-20 13:52:15.404 354 18208.00 47.41 52586.55 88888.00 2007-12-20 13:52:15.904 354 18207.88 47.38 52586.58 88888.00 2007-12-20 13:52:16.404 354 18207.79 47.29 52586.46 88888.00 2007-12-20 13:52:16.904 354 18207.92 47.25 52586.43 88888.00 2007-12-20 13:52:17.404 354 18207.93 47.30 52586.39 88888.00 2007-12-20 13:52:17.904 354 18207.90 47.27 52586.40 88888.00 2007-12-20 13:52:18.404 354 18207.89 47.24 52586.41 88888.00 2007-12-20 13:52:18.904 354 18207.60 47.32 52586.46 88888.00 2007-12-20 13:52:19.404 354 18207.51 47.27 52586.43 88888.00 2007-12-20 13:52:19.904 354 18207.45 47.30 52586.40 88888.00 2007-12-20 13:52:20.404 354 18207.44 47.36 52586.39 88888.00 2007-12-20 13:52:20.904 354 18207.56 47.30 52586.41 88888.00 2007-12-20 13:52:21.404 354 18207.37 47.28 52586.36 88888.00 2007-12-20 13:52:21.904 354 18207.29 47.35 52586.39 88888.00 2007-12-20 13:52:22.404 354 18207.17 47.38 52586.38 88888.00 2007-12-20 13:52:22.904 354 18207.08 47.37 52586.35 88888.00 2007-12-20 13:52:23.404 354 18207.06 47.44 52586.45 88888.00 2007-12-20 13:52:23.904 354 18207.30 47.54 52586.47 88888.00 2007-12-20 13:52:24.404 354 18207.27 47.55 52586.43 88888.00 2007-12-20 13:52:24.904 354 18207.40 47.57 52586.52 88888.00 2007-12-20 13:52:25.404 354 18207.38 47.56 52586.52 88888.00 2007-12-20 13:52:25.904 354 18207.36 47.53 52586.47 88888.00 2007-12-20 13:52:26.404 354 18207.30 47.57 52586.62 88888.00 2007-12-20 13:52:26.904 354 18207.18 47.63 52586.76 88888.00 2007-12-20 13:52:27.404 354 18207.16 47.65 52586.69 88888.00 2007-12-20 13:52:27.904 354 18207.28 47.66 52586.69 88888.00 2007-12-20 13:52:28.404 354 18207.18 47.63 52586.60 88888.00 2007-12-20 13:52:28.904 354 18207.25 47.57 52586.50 88888.00 2007-12-20 13:52:29.404 354 18207.36 47.51 52586.58 88888.00 2007-12-20 13:52:29.904 354 18207.27 47.43 52586.57 88888.00 2007-12-20 13:52:30.404 354 18207.39 47.36 52586.43 88888.00 2007-12-20 13:52:30.904 354 18207.50 47.32 52586.35 88888.00 2007-12-20 13:52:31.404 354 18207.54 47.21 52586.36 88888.00 2007-12-20 13:52:31.904 354 18207.60 47.05 52586.35 88888.00 2007-12-20 13:52:32.404 354 18207.62 46.97 52586.29 88888.00 2007-12-20 13:52:32.904 354 18207.54 46.93 52586.14 88888.00 2007-12-20 13:52:33.404 354 18207.38 46.82 52586.13 88888.00 2007-12-20 13:52:33.904 354 18207.45 46.73 52586.19 88888.00 2007-12-20 13:52:34.404 354 18207.47 46.71 52586.16 88888.00 2007-12-20 13:52:34.904 354 18207.46 46.65 52586.12 88888.00 2007-12-20 13:52:35.404 354 18207.61 46.54 52586.26 88888.00 2007-12-20 13:52:35.904 354 18207.61 46.54 52586.38 88888.00 2007-12-20 13:52:36.404 354 18207.48 46.56 52586.30 88888.00 2007-12-20 13:52:36.904 354 18207.48 46.52 52586.40 88888.00 2007-12-20 13:52:37.404 354 18207.54 46.46 52586.35 88888.00 2007-12-20 13:52:37.904 354 18207.48 46.44 52586.34 88888.00 2007-12-20 13:52:38.404 354 18207.38 46.53 52586.39 88888.00 2007-12-20 13:52:38.904 354 18207.29 46.48 52586.41 88888.00 2007-12-20 13:52:39.404 354 18207.36 46.41 52586.45 88888.00 2007-12-20 13:52:39.904 354 18207.39 46.37 52586.41 88888.00 2007-12-20 13:52:40.404 354 18207.23 46.29 52586.39 88888.00 2007-12-20 13:52:40.904 354 18207.25 46.30 52586.39 88888.00 2007-12-20 13:52:41.404 354 18207.36 46.31 52586.37 88888.00 2007-12-20 13:52:41.904 354 18207.33 46.23 52586.24 88888.00 2007-12-20 13:52:42.404 354 18207.17 46.12 52586.23 88888.00 2007-12-20 13:52:42.904 354 18207.04 46.05 52586.17 88888.00 2007-12-20 13:52:43.404 354 18206.92 46.00 52586.05 88888.00 2007-12-20 13:52:43.904 354 18207.08 46.01 52586.01 88888.00 2007-12-20 13:52:44.404 354 18207.12 45.94 52586.16 88888.00 2007-12-20 13:52:44.904 354 18207.01 45.88 52586.17 88888.00 2007-12-20 13:52:45.404 354 18207.06 45.79 52586.15 88888.00 2007-12-20 13:52:45.904 354 18207.05 45.80 52586.18 88888.00 2007-12-20 13:52:46.404 354 18207.07 45.88 52586.18 88888.00 2007-12-20 13:52:46.904 354 18207.04 45.88 52586.16 88888.00 2007-12-20 13:52:47.404 354 18207.12 45.76 52586.16 88888.00 2007-12-20 13:52:47.904 354 18207.32 45.75 52586.22 88888.00 2007-12-20 13:52:48.404 354 18207.23 45.73 52586.26 88888.00 2007-12-20 13:52:48.904 354 18207.26 45.70 52586.25 88888.00 2007-12-20 13:52:49.404 354 18207.30 45.61 52586.24 88888.00 2007-12-20 13:52:49.904 354 18207.34 45.54 52586.11 88888.00 2007-12-20 13:52:50.404 354 18207.46 45.58 52586.24 88888.00 2007-12-20 13:52:50.904 354 18207.39 45.53 52586.23 88888.00 2007-12-20 13:52:51.404 354 18207.24 45.44 52586.31 88888.00 2007-12-20 13:52:51.904 354 18207.37 45.39 52586.29 88888.00 2007-12-20 13:52:52.404 354 18207.36 45.29 52586.15 88888.00 2007-12-20 13:52:52.904 354 18207.44 45.23 52586.11 88888.00 2007-12-20 13:52:53.404 354 18207.48 45.13 52586.08 88888.00 2007-12-20 13:52:53.904 354 18207.54 45.04 52586.10 88888.00 2007-12-20 13:52:54.404 354 18207.55 44.95 52586.07 88888.00 2007-12-20 13:52:54.904 354 18207.56 44.91 52585.99 88888.00 2007-12-20 13:52:55.404 354 18207.57 44.85 52585.88 88888.00 2007-12-20 13:52:55.904 354 18207.39 44.91 52585.83 88888.00 2007-12-20 13:52:56.404 354 18207.40 44.78 52585.92 88888.00 2007-12-20 13:52:56.904 354 18207.50 44.66 52585.96 88888.00 2007-12-20 13:52:57.404 354 18207.43 44.57 52585.95 88888.00 2007-12-20 13:52:57.904 354 18207.41 44.49 52585.91 88888.00 2007-12-20 13:52:58.404 354 18207.45 44.49 52586.00 88888.00 2007-12-20 13:52:58.904 354 18207.29 44.44 52586.04 88888.00 2007-12-20 13:52:59.404 354 18207.43 44.36 52586.03 88888.00 2007-12-20 13:52:59.904 354 18207.45 44.33 52586.01 88888.00 2007-12-20 13:53:00.404 354 18207.23 44.32 52586.00 88888.00 2007-12-20 13:53:00.904 354 18207.35 44.30 52586.08 88888.00 2007-12-20 13:53:01.404 354 18207.36 44.33 52585.96 88888.00 2007-12-20 13:53:01.904 354 18207.34 44.22 52585.91 88888.00 2007-12-20 13:53:02.404 354 18207.32 44.15 52585.82 88888.00 2007-12-20 13:53:02.904 354 18207.30 44.21 52586.01 88888.00 2007-12-20 13:53:03.404 354 18207.23 44.25 52586.00 88888.00 2007-12-20 13:53:03.904 354 18207.12 44.23 52586.00 88888.00 2007-12-20 13:53:04.404 354 18207.19 44.13 52586.17 88888.00 2007-12-20 13:53:04.904 354 18207.37 44.13 52586.06 88888.00 2007-12-20 13:53:05.404 354 18207.40 44.14 52586.05 88888.00 2007-12-20 13:53:05.904 354 18207.27 44.09 52585.93 88888.00 2007-12-20 13:53:06.404 354 18207.17 44.08 52585.83 88888.00 2007-12-20 13:53:06.904 354 18207.19 43.99 52585.85 88888.00 2007-12-20 13:53:07.404 354 18207.19 43.98 52585.71 88888.00 2007-12-20 13:53:07.904 354 18207.20 44.02 52585.70 88888.00 2007-12-20 13:53:08.404 354 18207.06 43.95 52585.80 88888.00 2007-12-20 13:53:08.904 354 18207.09 43.92 52585.91 88888.00 2007-12-20 13:53:09.404 354 18207.18 43.88 52585.91 88888.00 2007-12-20 13:53:09.904 354 18207.14 43.80 52585.90 88888.00 2007-12-20 13:53:10.404 354 18207.12 43.79 52585.88 88888.00 2007-12-20 13:53:10.904 354 18207.18 43.85 52585.83 88888.00 2007-12-20 13:53:11.404 354 18207.19 43.87 52585.84 88888.00 2007-12-20 13:53:11.904 354 18207.17 43.86 52585.78 88888.00 2007-12-20 13:53:12.404 354 18207.14 43.81 52585.81 88888.00 2007-12-20 13:53:12.904 354 18207.34 43.84 52585.83 88888.00 2007-12-20 13:53:13.404 354 18207.35 43.80 52585.82 88888.00 2007-12-20 13:53:13.904 354 18207.27 43.84 52585.81 88888.00 2007-12-20 13:53:14.404 354 18207.33 43.82 52585.85 88888.00 2007-12-20 13:53:14.904 354 18207.27 43.72 52585.88 88888.00 2007-12-20 13:53:15.404 354 18207.26 43.66 52585.90 88888.00 2007-12-20 13:53:15.904 354 18207.32 43.61 52585.89 88888.00 2007-12-20 13:53:16.404 354 18207.23 43.63 52585.82 88888.00 2007-12-20 13:53:16.904 354 18207.27 43.64 52585.84 88888.00 2007-12-20 13:53:17.404 354 18207.26 43.59 52585.80 88888.00 2007-12-20 13:53:17.904 354 18207.32 43.51 52585.80 88888.00 2007-12-20 13:53:18.404 354 18207.37 43.46 52585.77 88888.00 2007-12-20 13:53:18.904 354 18207.39 43.41 52585.61 88888.00 2007-12-20 13:53:19.404 354 18207.39 43.44 52585.62 88888.00 2007-12-20 13:53:19.904 354 18207.33 43.43 52585.73 88888.00 2007-12-20 13:53:20.404 354 18207.41 43.44 52585.73 88888.00 2007-12-20 13:53:20.904 354 18207.43 43.51 52585.74 88888.00 2007-12-20 13:53:21.404 354 18207.47 43.44 52585.85 88888.00 2007-12-20 13:53:21.904 354 18207.37 43.39 52585.89 88888.00 2007-12-20 13:53:22.404 354 18207.36 43.44 52585.97 88888.00 2007-12-20 13:53:22.904 354 18207.33 43.44 52585.97 88888.00 2007-12-20 13:53:23.404 354 18207.30 43.47 52586.02 88888.00 2007-12-20 13:53:23.904 354 18207.24 43.54 52586.04 88888.00 2007-12-20 13:53:24.404 354 18207.27 43.51 52586.04 88888.00 2007-12-20 13:53:24.904 354 18207.18 43.47 52585.99 88888.00 2007-12-20 13:53:25.404 354 18207.22 43.44 52585.89 88888.00 2007-12-20 13:53:25.904 354 18207.23 43.47 52585.92 88888.00 2007-12-20 13:53:26.404 354 18207.14 43.49 52586.02 88888.00 2007-12-20 13:53:26.904 354 18207.23 43.46 52586.11 88888.00 2007-12-20 13:53:27.404 354 18207.19 43.44 52586.13 88888.00 2007-12-20 13:53:27.904 354 18207.16 43.48 52586.16 88888.00 2007-12-20 13:53:28.404 354 18207.26 43.63 52586.04 88888.00 2007-12-20 13:53:28.904 354 18207.35 43.64 52585.92 88888.00 2007-12-20 13:53:29.404 354 18207.28 43.55 52585.84 88888.00 2007-12-20 13:53:29.904 354 18207.32 43.59 52585.77 88888.00 2007-12-20 13:53:30.404 354 18207.50 43.67 52585.80 88888.00 2007-12-20 13:53:30.904 354 18207.61 43.71 52585.92 88888.00 2007-12-20 13:53:31.404 354 18207.61 43.74 52585.88 88888.00 2007-12-20 13:53:31.904 354 18207.51 43.68 52585.87 88888.00 2007-12-20 13:53:32.404 354 18207.52 43.64 52585.90 88888.00 2007-12-20 13:53:32.904 354 18207.65 43.64 52585.82 88888.00 2007-12-20 13:53:33.404 354 18207.63 43.75 52585.82 88888.00 2007-12-20 13:53:33.904 354 18207.65 43.75 52585.91 88888.00 2007-12-20 13:53:34.404 354 18207.60 43.70 52585.95 88888.00 2007-12-20 13:53:34.904 354 18207.46 43.68 52585.91 88888.00 2007-12-20 13:53:35.404 354 18207.56 43.65 52585.94 88888.00 2007-12-20 13:53:35.904 354 18207.74 43.67 52585.87 88888.00 2007-12-20 13:53:36.404 354 18207.68 43.74 52585.88 88888.00 2007-12-20 13:53:36.904 354 18207.67 43.73 52585.85 88888.00 2007-12-20 13:53:37.404 354 18207.63 43.76 52585.84 88888.00 2007-12-20 13:53:37.904 354 18207.57 43.78 52585.85 88888.00 2007-12-20 13:53:38.404 354 18207.45 43.82 52585.96 88888.00 2007-12-20 13:53:38.904 354 18207.50 43.77 52585.97 88888.00 2007-12-20 13:53:39.404 354 18207.50 43.73 52585.95 88888.00 2007-12-20 13:53:39.904 354 18207.47 43.82 52585.91 88888.00 2007-12-20 13:53:40.404 354 18207.40 43.91 52585.93 88888.00 2007-12-20 13:53:40.904 354 18207.38 43.88 52585.92 88888.00 2007-12-20 13:53:41.404 354 18207.47 43.81 52585.84 88888.00 2007-12-20 13:53:41.904 354 18207.61 43.82 52585.92 88888.00 2007-12-20 13:53:42.404 354 18207.43 43.79 52585.89 88888.00 2007-12-20 13:53:42.904 354 18207.37 43.84 52585.93 88888.00 2007-12-20 13:53:43.404 354 18207.45 43.97 52585.94 88888.00 2007-12-20 13:53:43.904 354 18207.34 44.08 52585.83 88888.00 2007-12-20 13:53:44.404 354 18207.33 44.11 52585.82 88888.00 2007-12-20 13:53:44.904 354 18207.36 44.13 52585.90 88888.00 2007-12-20 13:53:45.404 354 18207.28 44.16 52586.03 88888.00 2007-12-20 13:53:45.904 354 18207.26 44.23 52585.96 88888.00 2007-12-20 13:53:46.404 354 18207.20 44.34 52586.01 88888.00 2007-12-20 13:53:46.904 354 18207.22 44.36 52585.97 88888.00 2007-12-20 13:53:47.404 354 18207.29 44.37 52586.00 88888.00 2007-12-20 13:53:47.904 354 18207.25 44.41 52586.02 88888.00 2007-12-20 13:53:48.404 354 18207.04 44.44 52586.05 88888.00 2007-12-20 13:53:48.904 354 18207.13 44.45 52586.00 88888.00 2007-12-20 13:53:49.404 354 18207.19 44.39 52586.03 88888.00 2007-12-20 13:53:49.904 354 18207.22 44.40 52586.00 88888.00 2007-12-20 13:53:50.404 354 18207.24 44.47 52585.94 88888.00 2007-12-20 13:53:50.904 354 18207.19 44.54 52586.06 88888.00 2007-12-20 13:53:51.404 354 18207.04 44.64 52586.02 88888.00 2007-12-20 13:53:51.904 354 18207.03 44.63 52585.99 88888.00 2007-12-20 13:53:52.404 354 18207.11 44.64 52586.01 88888.00 2007-12-20 13:53:52.904 354 18207.07 44.66 52585.99 88888.00 2007-12-20 13:53:53.404 354 18207.07 44.75 52585.97 88888.00 2007-12-20 13:53:53.904 354 18206.98 44.85 52586.10 88888.00 2007-12-20 13:53:54.404 354 18207.01 44.93 52586.17 88888.00 2007-12-20 13:53:54.904 354 18207.01 45.02 52586.03 88888.00 2007-12-20 13:53:55.404 354 18206.93 45.16 52586.02 88888.00 2007-12-20 13:53:55.904 354 18206.93 45.16 52586.11 88888.00 2007-12-20 13:53:56.404 354 18206.92 45.26 52586.08 88888.00 2007-12-20 13:53:56.904 354 18206.93 45.37 52586.11 88888.00 2007-12-20 13:53:57.404 354 18206.90 45.37 52586.19 88888.00 2007-12-20 13:53:57.904 354 18206.93 45.46 52586.20 88888.00 2007-12-20 13:53:58.404 354 18206.96 45.54 52586.17 88888.00 2007-12-20 13:53:58.904 354 18206.94 45.56 52586.13 88888.00 2007-12-20 13:53:59.404 354 18206.94 45.58 52586.18 88888.00 2007-12-20 13:53:59.904 354 18206.98 45.72 52586.35 88888.00 2007-12-20 13:54:00.404 354 18206.95 45.81 52586.17 88888.00 2007-12-20 13:54:00.904 354 18207.14 45.80 52586.11 88888.00 2007-12-20 13:54:01.404 354 18207.16 45.80 52586.07 88888.00 2007-12-20 13:54:01.904 354 18207.17 45.78 52586.18 88888.00 2007-12-20 13:54:02.404 354 18207.16 45.75 52586.20 88888.00 2007-12-20 13:54:02.904 354 18207.12 45.82 52586.23 88888.00 2007-12-20 13:54:03.404 354 18207.04 45.89 52586.16 88888.00 2007-12-20 13:54:03.904 354 18207.04 45.94 52586.07 88888.00 2007-12-20 13:54:04.404 354 18207.14 45.97 52585.97 88888.00 2007-12-20 13:54:04.904 354 18207.09 45.92 52585.95 88888.00 2007-12-20 13:54:05.404 354 18207.07 45.99 52585.92 88888.00 2007-12-20 13:54:05.904 354 18207.07 46.06 52585.94 88888.00 2007-12-20 13:54:06.404 354 18207.05 45.96 52586.02 88888.00 2007-12-20 13:54:06.904 354 18207.09 45.94 52586.06 88888.00 2007-12-20 13:54:07.404 354 18207.18 46.01 52585.96 88888.00 2007-12-20 13:54:07.904 354 18206.96 46.01 52585.84 88888.00 2007-12-20 13:54:08.404 354 18207.04 46.00 52585.79 88888.00 2007-12-20 13:54:08.904 354 18206.93 46.01 52585.70 88888.00 2007-12-20 13:54:09.404 354 18207.02 45.98 52585.70 88888.00 2007-12-20 13:54:09.904 354 18207.08 46.01 52585.69 88888.00 2007-12-20 13:54:10.404 354 18206.92 46.05 52585.68 88888.00 2007-12-20 13:54:10.904 354 18206.87 46.08 52585.66 88888.00 2007-12-20 13:54:11.404 354 18207.03 46.18 52585.73 88888.00 2007-12-20 13:54:11.904 354 18207.12 46.18 52585.77 88888.00 2007-12-20 13:54:12.404 354 18207.15 46.19 52585.82 88888.00 2007-12-20 13:54:12.904 354 18207.20 46.20 52585.92 88888.00 2007-12-20 13:54:13.404 354 18207.18 46.20 52585.84 88888.00 2007-12-20 13:54:13.904 354 18207.18 46.30 52585.77 88888.00 2007-12-20 13:54:14.404 354 18207.09 46.38 52585.85 88888.00 2007-12-20 13:54:14.904 354 18207.05 46.51 52585.84 88888.00 2007-12-20 13:54:15.404 354 18207.16 46.46 52585.94 88888.00 2007-12-20 13:54:15.904 354 18207.19 46.56 52586.01 88888.00 2007-12-20 13:54:16.404 354 18207.30 46.66 52586.01 88888.00 2007-12-20 13:54:16.904 354 18207.28 46.72 52586.02 88888.00 2007-12-20 13:54:17.404 354 18207.35 46.82 52585.97 88888.00 2007-12-20 13:54:17.904 354 18207.26 46.94 52586.00 88888.00 2007-12-20 13:54:18.404 354 18207.37 46.97 52586.06 88888.00 2007-12-20 13:54:18.904 354 18207.45 47.06 52586.01 88888.00 2007-12-20 13:54:19.404 354 18207.37 47.15 52586.02 88888.00 2007-12-20 13:54:19.904 354 18207.34 47.16 52586.08 88888.00 2007-12-20 13:54:20.404 354 18207.44 47.22 52586.11 88888.00 2007-12-20 13:54:20.904 354 18207.37 47.20 52586.13 88888.00 2007-12-20 13:54:21.404 354 18207.45 47.14 52586.05 88888.00 2007-12-20 13:54:21.904 354 18207.48 47.29 52586.07 88888.00 2007-12-20 13:54:22.404 354 18207.40 47.31 52586.04 88888.00 2007-12-20 13:54:22.904 354 18207.40 47.27 52586.04 88888.00 2007-12-20 13:54:23.404 354 18207.47 47.31 52586.03 88888.00 2007-12-20 13:54:23.904 354 18207.51 47.31 52586.00 88888.00 2007-12-20 13:54:24.404 354 18207.65 47.23 52586.10 88888.00 2007-12-20 13:54:24.904 354 18207.70 47.31 52586.15 88888.00 2007-12-20 13:54:25.404 354 18207.63 47.28 52586.07 88888.00 2007-12-20 13:54:25.904 354 18207.62 47.22 52586.12 88888.00 2007-12-20 13:54:26.404 354 18207.56 47.15 52586.10 88888.00 2007-12-20 13:54:26.904 354 18207.52 47.27 52586.10 88888.00 2007-12-20 13:54:27.404 354 18207.54 47.31 52586.12 88888.00 2007-12-20 13:54:27.904 354 18207.63 47.29 52586.01 88888.00 2007-12-20 13:54:28.404 354 18207.52 47.36 52586.01 88888.00 2007-12-20 13:54:28.904 354 18207.40 47.40 52586.05 88888.00 2007-12-20 13:54:29.404 354 18207.46 47.44 52585.96 88888.00 2007-12-20 13:54:29.904 354 18207.55 47.44 52585.89 88888.00 2007-12-20 13:54:30.404 354 18207.54 47.33 52585.95 88888.00 2007-12-20 13:54:30.904 354 18207.47 47.34 52585.97 88888.00 2007-12-20 13:54:31.404 354 18207.45 47.31 52585.87 88888.00 2007-12-20 13:54:31.904 354 18207.66 47.36 52585.88 88888.00 2007-12-20 13:54:32.404 354 18207.78 47.38 52585.83 88888.00 2007-12-20 13:54:32.904 354 18207.74 47.39 52585.73 88888.00 2007-12-20 13:54:33.404 354 18207.71 47.39 52585.78 88888.00 2007-12-20 13:54:33.904 354 18207.80 47.43 52585.78 88888.00 2007-12-20 13:54:34.404 354 18207.77 47.49 52585.72 88888.00 2007-12-20 13:54:34.904 354 18207.77 47.51 52585.69 88888.00 2007-12-20 13:54:35.404 354 18207.71 47.52 52585.72 88888.00 2007-12-20 13:54:35.904 354 18207.79 47.47 52585.73 88888.00 2007-12-20 13:54:36.404 354 18207.77 47.43 52585.76 88888.00 2007-12-20 13:54:36.904 354 18207.67 47.44 52585.89 88888.00 2007-12-20 13:54:37.404 354 18207.67 47.40 52585.84 88888.00 2007-12-20 13:54:37.904 354 18207.72 47.46 52585.90 88888.00 2007-12-20 13:54:38.404 354 18207.76 47.48 52585.94 88888.00 2007-12-20 13:54:38.904 354 18207.78 47.48 52585.82 88888.00 2007-12-20 13:54:39.404 354 18207.78 47.47 52585.81 88888.00 2007-12-20 13:54:39.904 354 18207.89 47.53 52585.74 88888.00 2007-12-20 13:54:40.404 354 18207.78 47.56 52585.73 88888.00 2007-12-20 13:54:40.904 354 18207.66 47.60 52585.78 88888.00 2007-12-20 13:54:41.404 354 18207.79 47.59 52585.80 88888.00 2007-12-20 13:54:41.904 354 18207.85 47.58 52585.89 88888.00 2007-12-20 13:54:42.404 354 18207.92 47.53 52585.84 88888.00 2007-12-20 13:54:42.904 354 18207.89 47.47 52585.87 88888.00 2007-12-20 13:54:43.404 354 18207.99 47.48 52585.93 88888.00 2007-12-20 13:54:43.904 354 18208.06 47.57 52585.84 88888.00 2007-12-20 13:54:44.404 354 18208.03 47.52 52585.83 88888.00 2007-12-20 13:54:44.904 354 18208.02 47.44 52585.95 88888.00 2007-12-20 13:54:45.404 354 18208.19 47.46 52585.91 88888.00 2007-12-20 13:54:45.904 354 18208.24 47.52 52585.89 88888.00 2007-12-20 13:54:46.404 354 18208.21 47.55 52585.91 88888.00 2007-12-20 13:54:46.904 354 18208.07 47.56 52585.85 88888.00 2007-12-20 13:54:47.404 354 18208.04 47.51 52585.81 88888.00 2007-12-20 13:54:47.904 354 18208.03 47.46 52585.82 88888.00 2007-12-20 13:54:48.404 354 18208.02 47.45 52585.92 88888.00 2007-12-20 13:54:48.904 354 18208.07 47.47 52585.96 88888.00 2007-12-20 13:54:49.404 354 18208.10 47.48 52586.00 88888.00 2007-12-20 13:54:49.904 354 18208.13 47.46 52585.94 88888.00 2007-12-20 13:54:50.404 354 18208.09 47.51 52586.00 88888.00 2007-12-20 13:54:50.904 354 18208.24 47.58 52586.11 88888.00 2007-12-20 13:54:51.404 354 18208.17 47.61 52586.07 88888.00 2007-12-20 13:54:51.904 354 18208.12 47.63 52585.97 88888.00 2007-12-20 13:54:52.404 354 18207.94 47.67 52585.94 88888.00 2007-12-20 13:54:52.904 354 18207.90 47.71 52585.91 88888.00 2007-12-20 13:54:53.404 354 18208.01 47.74 52585.87 88888.00 2007-12-20 13:54:53.904 354 18207.93 47.78 52585.97 88888.00 2007-12-20 13:54:54.404 354 18207.81 47.81 52586.00 88888.00 2007-12-20 13:54:54.904 354 18207.93 47.94 52585.99 88888.00 2007-12-20 13:54:55.404 354 18208.10 48.08 52585.97 88888.00 2007-12-20 13:54:55.904 354 18208.14 48.11 52585.99 88888.00 2007-12-20 13:54:56.404 354 18208.24 48.12 52585.99 88888.00 2007-12-20 13:54:56.904 354 18208.33 48.05 52585.85 88888.00 2007-12-20 13:54:57.404 354 18208.45 48.05 52585.82 88888.00 2007-12-20 13:54:57.904 354 18208.49 48.11 52585.83 88888.00 2007-12-20 13:54:58.404 354 18208.57 48.13 52586.04 88888.00 2007-12-20 13:54:58.904 354 18208.59 48.04 52586.16 88888.00 2007-12-20 13:54:59.404 354 18208.53 48.06 52586.10 88888.00 2007-12-20 13:54:59.904 354 18208.30 48.09 52586.08 88888.00 2007-12-20 13:55:00.404 354 18208.17 48.06 52586.14 88888.00 2007-12-20 13:55:00.904 354 18208.23 48.04 52586.03 88888.00 2007-12-20 13:55:01.404 354 18208.24 48.05 52586.01 88888.00 2007-12-20 13:55:01.904 354 18208.19 48.11 52586.02 88888.00 2007-12-20 13:55:02.404 354 18208.15 48.15 52586.15 88888.00 2007-12-20 13:55:02.904 354 18208.20 48.12 52586.13 88888.00 2007-12-20 13:55:03.404 354 18208.14 48.10 52586.08 88888.00 2007-12-20 13:55:03.904 354 18208.25 48.19 52586.05 88888.00 2007-12-20 13:55:04.404 354 18208.42 48.20 52586.00 88888.00 2007-12-20 13:55:04.904 354 18208.54 48.21 52585.97 88888.00 2007-12-20 13:55:05.404 354 18208.65 48.13 52585.96 88888.00 2007-12-20 13:55:05.904 354 18208.53 48.18 52585.99 88888.00 2007-12-20 13:55:06.404 354 18208.48 48.21 52586.02 88888.00 2007-12-20 13:55:06.904 354 18208.37 48.13 52585.99 88888.00 2007-12-20 13:55:07.404 354 18208.27 48.04 52586.01 88888.00 2007-12-20 13:55:07.904 354 18208.42 48.11 52586.08 88888.00 2007-12-20 13:55:08.404 354 18208.37 48.15 52586.13 88888.00 2007-12-20 13:55:08.904 354 18208.25 48.11 52586.08 88888.00 2007-12-20 13:55:09.404 354 18208.35 48.11 52586.14 88888.00 2007-12-20 13:55:09.904 354 18208.42 48.19 52586.11 88888.00 2007-12-20 13:55:10.404 354 18208.32 48.22 52586.04 88888.00 2007-12-20 13:55:10.904 354 18208.23 48.19 52586.08 88888.00 2007-12-20 13:55:11.404 354 18208.25 48.14 52586.05 88888.00 2007-12-20 13:55:11.904 354 18208.25 48.09 52586.16 88888.00 2007-12-20 13:55:12.404 354 18208.30 48.11 52586.17 88888.00 2007-12-20 13:55:12.904 354 18208.23 48.18 52586.04 88888.00 2007-12-20 13:55:13.404 354 18208.14 48.21 52586.02 88888.00 2007-12-20 13:55:13.904 354 18208.25 48.08 52586.12 88888.00 2007-12-20 13:55:14.404 354 18208.28 48.11 52586.12 88888.00 2007-12-20 13:55:14.904 354 18208.16 48.16 52586.18 88888.00 2007-12-20 13:55:15.404 354 18208.11 48.22 52586.26 88888.00 2007-12-20 13:55:15.904 354 18208.00 48.24 52586.17 88888.00 2007-12-20 13:55:16.404 354 18207.96 48.25 52586.16 88888.00 2007-12-20 13:55:16.904 354 18208.01 48.26 52586.19 88888.00 2007-12-20 13:55:17.404 354 18207.94 48.34 52586.27 88888.00 2007-12-20 13:55:17.904 354 18207.81 48.36 52586.28 88888.00 2007-12-20 13:55:18.404 354 18207.90 48.41 52586.32 88888.00 2007-12-20 13:55:18.904 354 18208.03 48.47 52586.27 88888.00 2007-12-20 13:55:19.404 354 18207.92 48.49 52586.28 88888.00 2007-12-20 13:55:19.904 354 18207.96 48.46 52586.37 88888.00 2007-12-20 13:55:20.404 354 18207.94 48.44 52586.27 88888.00 2007-12-20 13:55:20.904 354 18207.81 48.59 52586.22 88888.00 2007-12-20 13:55:21.404 354 18207.89 48.71 52586.29 88888.00 2007-12-20 13:55:21.904 354 18208.06 48.77 52586.47 88888.00 2007-12-20 13:55:22.404 354 18208.17 48.78 52586.46 88888.00 2007-12-20 13:55:22.904 354 18208.31 48.87 52586.37 88888.00 2007-12-20 13:55:23.404 354 18208.35 48.84 52586.40 88888.00 2007-12-20 13:55:23.904 354 18208.39 48.85 52586.42 88888.00 2007-12-20 13:55:24.404 354 18208.45 48.95 52586.37 88888.00 2007-12-20 13:55:24.904 354 18208.44 49.05 52586.28 88888.00 2007-12-20 13:55:25.404 354 18208.47 49.19 52586.20 88888.00 2007-12-20 13:55:25.904 354 18208.45 49.12 52586.32 88888.00 2007-12-20 13:55:26.404 354 18208.46 49.09 52586.45 88888.00 2007-12-20 13:55:26.904 354 18208.55 49.12 52586.43 88888.00 2007-12-20 13:55:27.404 354 18208.63 49.13 52586.31 88888.00 2007-12-20 13:55:27.904 354 18208.65 49.15 52586.29 88888.00 2007-12-20 13:55:28.404 354 18208.77 49.11 52586.28 88888.00 2007-12-20 13:55:28.904 354 18208.83 49.10 52586.22 88888.00 2007-12-20 13:55:29.404 354 18208.91 49.05 52586.31 88888.00 2007-12-20 13:55:29.904 354 18208.89 49.05 52586.29 88888.00 2007-12-20 13:55:30.404 354 18208.96 49.07 52586.19 88888.00 2007-12-20 13:55:30.904 354 18208.95 49.02 52586.20 88888.00 2007-12-20 13:55:31.404 354 18208.79 48.98 52586.25 88888.00 2007-12-20 13:55:31.904 354 18208.86 48.93 52586.31 88888.00 2007-12-20 13:55:32.404 354 18208.97 48.90 52586.18 88888.00 2007-12-20 13:55:32.904 354 18209.03 48.86 52586.10 88888.00 2007-12-20 13:55:33.404 354 18209.14 48.84 52586.12 88888.00 2007-12-20 13:55:33.904 354 18209.12 48.84 52586.24 88888.00 2007-12-20 13:55:34.404 354 18209.11 48.91 52586.24 88888.00 2007-12-20 13:55:34.904 354 18209.07 48.88 52586.25 88888.00 2007-12-20 13:55:35.404 354 18209.24 48.87 52586.15 88888.00 2007-12-20 13:55:35.904 354 18209.25 48.85 52586.17 88888.00 2007-12-20 13:55:36.404 354 18209.24 48.80 52586.30 88888.00 2007-12-20 13:55:36.904 354 18209.00 48.85 52586.32 88888.00 2007-12-20 13:55:37.404 354 18209.02 48.89 52586.38 88888.00 2007-12-20 13:55:37.904 354 18209.08 48.91 52586.38 88888.00 2007-12-20 13:55:38.404 354 18209.07 48.90 52586.39 88888.00 2007-12-20 13:55:38.904 354 18209.28 48.92 52586.39 88888.00 2007-12-20 13:55:39.404 354 18209.30 48.92 52586.27 88888.00 2007-12-20 13:55:39.904 354 18209.33 48.90 52586.38 88888.00 2007-12-20 13:55:40.404 354 18209.45 48.86 52586.41 88888.00 2007-12-20 13:55:40.904 354 18209.50 48.85 52586.38 88888.00 2007-12-20 13:55:41.404 354 18209.50 48.92 52586.39 88888.00 2007-12-20 13:55:41.904 354 18209.54 49.00 52586.39 88888.00 2007-12-20 13:55:42.404 354 18209.42 49.01 52586.45 88888.00 2007-12-20 13:55:42.904 354 18209.30 48.99 52586.37 88888.00 2007-12-20 13:55:43.404 354 18209.35 49.12 52586.24 88888.00 2007-12-20 13:55:43.904 354 18209.47 49.21 52586.25 88888.00 2007-12-20 13:55:44.404 354 18209.57 49.25 52586.31 88888.00 2007-12-20 13:55:44.904 354 18209.55 49.24 52586.34 88888.00 2007-12-20 13:55:45.404 354 18209.71 49.20 52586.19 88888.00 2007-12-20 13:55:45.904 354 18209.74 49.22 52586.25 88888.00 2007-12-20 13:55:46.404 354 18209.75 49.24 52586.24 88888.00 2007-12-20 13:55:46.904 354 18209.79 49.18 52586.24 88888.00 2007-12-20 13:55:47.404 354 18209.82 49.19 52586.23 88888.00 2007-12-20 13:55:47.904 354 18209.85 49.26 52586.16 88888.00 2007-12-20 13:55:48.404 354 18210.00 49.21 52586.22 88888.00 2007-12-20 13:55:48.904 354 18210.07 49.19 52586.29 88888.00 2007-12-20 13:55:49.404 354 18210.13 49.15 52586.30 88888.00 2007-12-20 13:55:49.904 354 18210.06 49.24 52586.30 88888.00 2007-12-20 13:55:50.404 354 18210.09 49.33 52586.34 88888.00 2007-12-20 13:55:50.904 354 18210.06 49.33 52586.36 88888.00 2007-12-20 13:55:51.404 354 18210.02 49.31 52586.24 88888.00 2007-12-20 13:55:51.904 354 18210.17 49.28 52586.14 88888.00 2007-12-20 13:55:52.404 354 18210.08 49.34 52586.10 88888.00 2007-12-20 13:55:52.904 354 18210.17 49.33 52586.12 88888.00 2007-12-20 13:55:53.404 354 18210.23 49.34 52586.06 88888.00 2007-12-20 13:55:53.904 354 18210.11 49.33 52586.04 88888.00 2007-12-20 13:55:54.404 354 18210.01 49.28 52586.12 88888.00 2007-12-20 13:55:54.904 354 18209.93 49.25 52586.14 88888.00 2007-12-20 13:55:55.404 354 18209.91 49.28 52586.10 88888.00 2007-12-20 13:55:55.904 354 18210.07 49.27 52586.06 88888.00 2007-12-20 13:55:56.404 354 18209.99 49.28 52585.99 88888.00 2007-12-20 13:55:56.904 354 18209.91 49.21 52585.88 88888.00 2007-12-20 13:55:57.404 354 18209.97 49.24 52585.87 88888.00 2007-12-20 13:55:57.904 354 18209.94 49.20 52585.82 88888.00 2007-12-20 13:55:58.404 354 18209.85 49.09 52585.88 88888.00 2007-12-20 13:55:58.904 354 18209.72 49.00 52585.90 88888.00 2007-12-20 13:55:59.404 354 18209.66 49.01 52586.00 88888.00 2007-12-20 13:55:59.904 354 18209.61 48.96 52586.02 88888.00 2007-12-20 13:56:00.404 354 18209.77 48.93 52586.07 88888.00 2007-12-20 13:56:00.904 354 18209.82 48.94 52586.15 88888.00 2007-12-20 13:56:01.404 354 18209.75 48.90 52586.20 88888.00 2007-12-20 13:56:01.904 354 18209.78 48.87 52586.24 88888.00 2007-12-20 13:56:02.404 354 18209.72 48.84 52586.24 88888.00 2007-12-20 13:56:02.904 354 18209.53 48.87 52586.16 88888.00 2007-12-20 13:56:03.404 354 18209.52 48.82 52586.08 88888.00 2007-12-20 13:56:03.904 354 18209.46 48.96 52586.07 88888.00 2007-12-20 13:56:04.404 354 18209.53 48.95 52586.07 88888.00 2007-12-20 13:56:04.904 354 18209.44 49.03 52586.05 88888.00 2007-12-20 13:56:05.404 354 18209.62 48.98 52586.02 88888.00 2007-12-20 13:56:05.904 354 18209.77 49.03 52586.10 88888.00 2007-12-20 13:56:06.404 354 18209.76 48.99 52586.04 88888.00 2007-12-20 13:56:06.904 354 18209.84 48.93 52585.97 88888.00 2007-12-20 13:56:07.404 354 18210.01 48.91 52586.02 88888.00 2007-12-20 13:56:07.904 354 18210.06 48.97 52585.95 88888.00 2007-12-20 13:56:08.404 354 18210.01 49.03 52585.96 88888.00 2007-12-20 13:56:08.904 354 18210.01 49.01 52585.91 88888.00 2007-12-20 13:56:09.404 354 18210.24 48.94 52585.89 88888.00 2007-12-20 13:56:09.904 354 18210.34 48.86 52585.85 88888.00 2007-12-20 13:56:10.404 354 18210.62 48.86 52585.81 88888.00 2007-12-20 13:56:10.904 354 18210.58 48.85 52585.83 88888.00 2007-12-20 13:56:11.404 354 18210.50 48.88 52585.89 88888.00 2007-12-20 13:56:11.904 354 18210.56 48.89 52585.83 88888.00 2007-12-20 13:56:12.404 354 18210.60 48.76 52585.87 88888.00 2007-12-20 13:56:12.904 354 18210.66 48.66 52585.91 88888.00 2007-12-20 13:56:13.404 354 18210.59 48.74 52585.87 88888.00 2007-12-20 13:56:13.904 354 18210.61 48.70 52585.92 88888.00 2007-12-20 13:56:14.404 354 18210.62 48.58 52585.82 88888.00 2007-12-20 13:56:14.904 354 18210.61 48.60 52585.79 88888.00 2007-12-20 13:56:15.404 354 18210.69 48.60 52585.82 88888.00 2007-12-20 13:56:15.904 354 18210.72 48.55 52585.95 88888.00 2007-12-20 13:56:16.404 354 18210.70 48.53 52585.99 88888.00 2007-12-20 13:56:16.904 354 18210.61 48.53 52586.04 88888.00 2007-12-20 13:56:17.404 354 18210.69 48.54 52586.00 88888.00 2007-12-20 13:56:17.904 354 18210.65 48.46 52585.92 88888.00 2007-12-20 13:56:18.404 354 18210.71 48.40 52586.01 88888.00 2007-12-20 13:56:18.904 354 18210.77 48.43 52586.01 88888.00 2007-12-20 13:56:19.404 354 18210.77 48.40 52586.00 88888.00 2007-12-20 13:56:19.904 354 18210.83 48.45 52586.06 88888.00 2007-12-20 13:56:20.404 354 18210.76 48.58 52586.13 88888.00 2007-12-20 13:56:20.904 354 18210.80 48.66 52586.22 88888.00 2007-12-20 13:56:21.404 354 18210.84 48.66 52586.13 88888.00 2007-12-20 13:56:21.904 354 18210.87 48.71 52586.10 88888.00 2007-12-20 13:56:22.404 354 18211.03 48.77 52586.17 88888.00 2007-12-20 13:56:22.904 354 18211.10 48.79 52586.16 88888.00 2007-12-20 13:56:23.404 354 18211.08 48.81 52586.12 88888.00 2007-12-20 13:56:23.904 354 18211.04 48.90 52586.13 88888.00 2007-12-20 13:56:24.404 354 18211.09 49.01 52586.24 88888.00 2007-12-20 13:56:24.904 354 18211.15 49.11 52586.12 88888.00 2007-12-20 13:56:25.404 354 18211.18 49.10 52586.12 88888.00 2007-12-20 13:56:25.904 354 18211.24 49.08 52586.11 88888.00 2007-12-20 13:56:26.404 354 18211.36 49.09 52586.15 88888.00 2007-12-20 13:56:26.904 354 18211.32 49.06 52586.08 88888.00 2007-12-20 13:56:27.404 354 18211.41 49.01 52586.10 88888.00 2007-12-20 13:56:27.904 354 18211.59 49.09 52586.04 88888.00 2007-12-20 13:56:28.404 354 18211.53 49.06 52586.02 88888.00 2007-12-20 13:56:28.904 354 18211.46 49.08 52586.08 88888.00 2007-12-20 13:56:29.404 354 18211.46 49.11 52586.10 88888.00 2007-12-20 13:56:29.904 354 18211.73 49.12 52586.14 88888.00 2007-12-20 13:56:30.404 354 18211.84 49.11 52586.18 88888.00 2007-12-20 13:56:30.904 354 18211.95 49.04 52586.17 88888.00 2007-12-20 13:56:31.404 354 18212.05 48.99 52586.05 88888.00 2007-12-20 13:56:31.904 354 18212.08 48.92 52586.11 88888.00 2007-12-20 13:56:32.404 354 18212.01 48.89 52586.24 88888.00 2007-12-20 13:56:32.904 354 18212.10 48.85 52586.17 88888.00 2007-12-20 13:56:33.404 354 18212.16 48.76 52586.14 88888.00 2007-12-20 13:56:33.904 354 18212.25 48.92 52586.02 88888.00 2007-12-20 13:56:34.404 354 18212.18 48.97 52585.96 88888.00 2007-12-20 13:56:34.904 354 18212.16 48.88 52585.96 88888.00 2007-12-20 13:56:35.404 354 18212.24 48.86 52585.99 88888.00 2007-12-20 13:56:35.904 354 18212.41 48.78 52586.03 88888.00 2007-12-20 13:56:36.404 354 18212.47 48.64 52586.08 88888.00 2007-12-20 13:56:36.904 354 18212.38 48.63 52586.16 88888.00 2007-12-20 13:56:37.404 354 18212.19 48.52 52586.22 88888.00 2007-12-20 13:56:37.904 354 18212.25 48.49 52586.22 88888.00 2007-12-20 13:56:38.404 354 18212.27 48.54 52586.23 88888.00 2007-12-20 13:56:38.904 354 18212.19 48.53 52586.25 88888.00 2007-12-20 13:56:39.404 354 18212.24 48.54 52586.20 88888.00 2007-12-20 13:56:39.904 354 18212.21 48.49 52586.27 88888.00 2007-12-20 13:56:40.404 354 18212.32 48.52 52586.38 88888.00 2007-12-20 13:56:40.904 354 18212.33 48.51 52586.43 88888.00 2007-12-20 13:56:41.404 354 18212.25 48.58 52586.43 88888.00 2007-12-20 13:56:41.904 354 18212.38 48.56 52586.47 88888.00 2007-12-20 13:56:42.404 354 18212.47 48.58 52586.49 88888.00 2007-12-20 13:56:42.904 354 18212.46 48.60 52586.35 88888.00 2007-12-20 13:56:43.404 354 18212.56 48.61 52586.32 88888.00 2007-12-20 13:56:43.904 354 18212.71 48.62 52586.40 88888.00 2007-12-20 13:56:44.404 354 18212.69 48.56 52586.39 88888.00 2007-12-20 13:56:44.904 354 18212.78 48.57 52586.31 88888.00 2007-12-20 13:56:45.404 354 18212.76 48.63 52586.47 88888.00 2007-12-20 13:56:45.904 354 18212.75 48.72 52586.49 88888.00 2007-12-20 13:56:46.404 354 18212.65 48.70 52586.52 88888.00 2007-12-20 13:56:46.904 354 18212.68 48.63 52586.51 88888.00 2007-12-20 13:56:47.404 354 18212.76 48.57 52586.47 88888.00 2007-12-20 13:56:47.904 354 18212.79 48.61 52586.54 88888.00 2007-12-20 13:56:48.404 354 18212.71 48.64 52586.51 88888.00 2007-12-20 13:56:48.904 354 18212.88 48.66 52586.53 88888.00 2007-12-20 13:56:49.404 354 18213.00 48.69 52586.65 88888.00 2007-12-20 13:56:49.904 354 18213.08 48.72 52586.65 88888.00 2007-12-20 13:56:50.404 354 18213.11 48.75 52586.52 88888.00 2007-12-20 13:56:50.904 354 18213.05 48.76 52586.69 88888.00 2007-12-20 13:56:51.404 354 18213.19 48.75 52586.69 88888.00 2007-12-20 13:56:51.904 354 18213.28 48.75 52586.60 88888.00 2007-12-20 13:56:52.404 354 18213.23 48.79 52586.64 88888.00 2007-12-20 13:56:52.904 354 18213.41 48.75 52586.66 88888.00 2007-12-20 13:56:53.404 354 18213.55 48.68 52586.62 88888.00 2007-12-20 13:56:53.904 354 18213.57 48.66 52586.59 88888.00 2007-12-20 13:56:54.404 354 18213.59 48.65 52586.65 88888.00 2007-12-20 13:56:54.904 354 18213.57 48.76 52586.75 88888.00 2007-12-20 13:56:55.404 354 18213.74 48.84 52586.86 88888.00 2007-12-20 13:56:55.904 354 18213.80 48.79 52586.78 88888.00 2007-12-20 13:56:56.404 354 18213.81 48.81 52586.66 88888.00 2007-12-20 13:56:56.904 354 18213.76 48.89 52586.66 88888.00 2007-12-20 13:56:57.404 354 18213.84 48.96 52586.73 88888.00 2007-12-20 13:56:57.904 354 18213.87 49.07 52586.85 88888.00 2007-12-20 13:56:58.404 354 18213.82 49.10 52586.82 88888.00 2007-12-20 13:56:58.904 354 18213.79 49.08 52586.69 88888.00 2007-12-20 13:56:59.404 354 18213.78 49.15 52586.75 88888.00 2007-12-20 13:56:59.904 354 18213.89 49.19 52586.87 88888.00 2007-12-20 13:57:00.404 354 18214.03 49.22 52586.88 88888.00 2007-12-20 13:57:00.904 354 18213.98 49.26 52586.84 88888.00 2007-12-20 13:57:01.404 354 18214.04 49.33 52586.76 88888.00 2007-12-20 13:57:01.904 354 18214.10 49.26 52586.71 88888.00 2007-12-20 13:57:02.404 354 18214.14 49.20 52586.76 88888.00 2007-12-20 13:57:02.904 354 18214.18 49.22 52586.83 88888.00 2007-12-20 13:57:03.404 354 18214.30 49.15 52586.77 88888.00 2007-12-20 13:57:03.904 354 18214.39 49.16 52586.75 88888.00 2007-12-20 13:57:04.404 354 18214.39 49.20 52586.85 88888.00 2007-12-20 13:57:04.904 354 18214.27 49.11 52586.84 88888.00 2007-12-20 13:57:05.404 354 18214.14 49.09 52586.80 88888.00 2007-12-20 13:57:05.904 354 18214.24 49.11 52586.81 88888.00 2007-12-20 13:57:06.404 354 18214.35 49.11 52586.73 88888.00 2007-12-20 13:57:06.904 354 18214.35 48.98 52586.73 88888.00 2007-12-20 13:57:07.404 354 18214.32 48.97 52586.69 88888.00 2007-12-20 13:57:07.904 354 18214.38 48.96 52586.66 88888.00 2007-12-20 13:57:08.404 354 18214.49 48.90 52586.61 88888.00 2007-12-20 13:57:08.904 354 18214.63 48.87 52586.62 88888.00 2007-12-20 13:57:09.404 354 18214.64 48.81 52586.52 88888.00 2007-12-20 13:57:09.904 354 18214.62 48.71 52586.55 88888.00 2007-12-20 13:57:10.404 354 18214.66 48.60 52586.71 88888.00 2007-12-20 13:57:10.904 354 18214.73 48.51 52586.73 88888.00 2007-12-20 13:57:11.404 354 18214.73 48.44 52586.72 88888.00 2007-12-20 13:57:11.904 354 18214.71 48.48 52586.70 88888.00 2007-12-20 13:57:12.404 354 18214.71 48.52 52586.78 88888.00 2007-12-20 13:57:12.904 354 18214.75 48.45 52586.72 88888.00 2007-12-20 13:57:13.404 354 18214.80 48.52 52586.73 88888.00 2007-12-20 13:57:13.904 354 18214.80 48.51 52586.75 88888.00 2007-12-20 13:57:14.404 354 18214.83 48.47 52586.75 88888.00 2007-12-20 13:57:14.904 354 18214.77 48.58 52586.73 88888.00 2007-12-20 13:57:15.404 354 18214.93 48.69 52586.69 88888.00 2007-12-20 13:57:15.904 354 18215.06 48.68 52586.82 88888.00 2007-12-20 13:57:16.404 354 18214.98 48.65 52586.89 88888.00 2007-12-20 13:57:16.904 354 18215.03 48.65 52586.90 88888.00 2007-12-20 13:57:17.404 354 18215.06 48.76 52586.90 88888.00 2007-12-20 13:57:17.904 354 18215.17 48.75 52586.99 88888.00 2007-12-20 13:57:18.404 354 18215.21 48.78 52586.94 88888.00 2007-12-20 13:57:18.904 354 18215.17 48.77 52586.92 88888.00 2007-12-20 13:57:19.404 354 18215.26 48.80 52586.95 88888.00 2007-12-20 13:57:19.904 354 18215.31 48.87 52586.94 88888.00 2007-12-20 13:57:20.404 354 18215.33 48.90 52586.95 88888.00 2007-12-20 13:57:20.904 354 18215.42 48.87 52586.94 88888.00 2007-12-20 13:57:21.404 354 18215.40 48.91 52586.93 88888.00 2007-12-20 13:57:21.904 354 18215.38 49.00 52586.90 88888.00 2007-12-20 13:57:22.404 354 18215.47 49.03 52586.96 88888.00 2007-12-20 13:57:22.904 354 18215.43 48.90 52586.98 88888.00 2007-12-20 13:57:23.404 354 18215.37 48.89 52587.01 88888.00 2007-12-20 13:57:23.904 354 18215.23 48.89 52587.00 88888.00 2007-12-20 13:57:24.404 354 18215.16 48.87 52586.96 88888.00 2007-12-20 13:57:24.904 354 18215.33 48.96 52586.93 88888.00 2007-12-20 13:57:25.404 354 18215.37 48.99 52586.87 88888.00 2007-12-20 13:57:25.904 354 18215.52 49.06 52586.74 88888.00 2007-12-20 13:57:26.404 354 18215.49 49.03 52586.72 88888.00 2007-12-20 13:57:26.904 354 18215.50 49.09 52586.70 88888.00 2007-12-20 13:57:27.404 354 18215.48 49.18 52586.77 88888.00 2007-12-20 13:57:27.904 354 18215.62 49.28 52586.75 88888.00 2007-12-20 13:57:28.404 354 18215.64 49.22 52586.65 88888.00 2007-12-20 13:57:28.904 354 18215.60 49.14 52586.73 88888.00 2007-12-20 13:57:29.404 354 18215.74 49.12 52586.80 88888.00 2007-12-20 13:57:29.904 354 18215.73 49.13 52586.82 88888.00 2007-12-20 13:57:30.404 354 18215.83 49.08 52586.78 88888.00 2007-12-20 13:57:30.904 354 18215.95 49.05 52586.71 88888.00 2007-12-20 13:57:31.404 354 18216.02 49.12 52586.63 88888.00 2007-12-20 13:57:31.904 354 18215.98 49.12 52586.62 88888.00 2007-12-20 13:57:32.404 354 18215.87 49.08 52586.73 88888.00 2007-12-20 13:57:32.904 354 18215.94 49.04 52586.75 88888.00 2007-12-20 13:57:33.404 354 18216.04 49.03 52586.75 88888.00 2007-12-20 13:57:33.904 354 18216.17 49.04 52586.76 88888.00 2007-12-20 13:57:34.404 354 18216.13 48.99 52586.65 88888.00 2007-12-20 13:57:34.904 354 18216.23 48.92 52586.68 88888.00 2007-12-20 13:57:35.404 354 18216.30 48.86 52586.65 88888.00 2007-12-20 13:57:35.904 354 18216.27 48.87 52586.74 88888.00 2007-12-20 13:57:36.404 354 18216.26 48.80 52586.66 88888.00 2007-12-20 13:57:36.904 354 18216.31 48.76 52586.61 88888.00 2007-12-20 13:57:37.404 354 18216.23 48.74 52586.57 88888.00 2007-12-20 13:57:37.904 354 18216.16 48.69 52586.57 88888.00 2007-12-20 13:57:38.404 354 18216.21 48.75 52586.66 88888.00 2007-12-20 13:57:38.904 354 18216.31 48.76 52586.74 88888.00 2007-12-20 13:57:39.404 354 18216.29 48.85 52586.65 88888.00 2007-12-20 13:57:39.904 354 18216.38 48.80 52586.73 88888.00 2007-12-20 13:57:40.404 354 18216.35 48.70 52586.71 88888.00 2007-12-20 13:57:40.904 354 18216.40 48.71 52586.70 88888.00 2007-12-20 13:57:41.404 354 18216.38 48.73 52586.58 88888.00 2007-12-20 13:57:41.904 354 18216.32 48.66 52586.52 88888.00 2007-12-20 13:57:42.404 354 18216.36 48.69 52586.50 88888.00 2007-12-20 13:57:42.904 354 18216.32 48.71 52586.43 88888.00 2007-12-20 13:57:43.404 354 18216.37 48.78 52586.41 88888.00 2007-12-20 13:57:43.904 354 18216.35 48.93 52586.61 88888.00 2007-12-20 13:57:44.404 354 18216.38 48.97 52586.70 88888.00 2007-12-20 13:57:44.904 354 18216.43 49.01 52586.77 88888.00 2007-12-20 13:57:45.404 354 18216.56 48.98 52586.74 88888.00 2007-12-20 13:57:45.904 354 18216.57 49.01 52586.72 88888.00 2007-12-20 13:57:46.404 354 18216.67 48.96 52586.61 88888.00 2007-12-20 13:57:46.904 354 18216.67 48.97 52586.61 88888.00 2007-12-20 13:57:47.404 354 18216.50 49.05 52586.66 88888.00 2007-12-20 13:57:47.904 354 18216.61 49.05 52586.71 88888.00 2007-12-20 13:57:48.404 354 18216.67 48.94 52586.70 88888.00 2007-12-20 13:57:48.904 354 18216.79 48.85 52586.59 88888.00 2007-12-20 13:57:49.404 354 18216.85 48.90 52586.49 88888.00 2007-12-20 13:57:49.904 354 18216.77 48.87 52586.39 88888.00 2007-12-20 13:57:50.404 354 18216.88 48.80 52586.39 88888.00 2007-12-20 13:57:50.904 354 18216.91 48.74 52586.41 88888.00 2007-12-20 13:57:51.404 354 18216.79 48.70 52586.30 88888.00 2007-12-20 13:57:51.904 354 18216.73 48.70 52586.26 88888.00 2007-12-20 13:57:52.404 354 18216.73 48.69 52586.31 88888.00 2007-12-20 13:57:52.904 354 18216.88 48.70 52586.47 88888.00 2007-12-20 13:57:53.404 354 18216.96 48.69 52586.59 88888.00 2007-12-20 13:57:53.904 354 18217.05 48.66 52586.71 88888.00 2007-12-20 13:57:54.404 354 18217.01 48.68 52586.71 88888.00 2007-12-20 13:57:54.904 354 18216.93 48.65 52586.59 88888.00 2007-12-20 13:57:55.404 354 18216.94 48.68 52586.55 88888.00 2007-12-20 13:57:55.904 354 18217.00 48.62 52586.50 88888.00 2007-12-20 13:57:56.404 354 18216.93 48.57 52586.51 88888.00 2007-12-20 13:57:56.904 354 18216.97 48.60 52586.55 88888.00 2007-12-20 13:57:57.404 354 18216.97 48.59 52586.55 88888.00 2007-12-20 13:57:57.904 354 18217.02 48.60 52586.43 88888.00 2007-12-20 13:57:58.404 354 18217.04 48.60 52586.36 88888.00 2007-12-20 13:57:58.904 354 18217.02 48.44 52586.46 88888.00 2007-12-20 13:57:59.404 354 18217.01 48.37 52586.53 88888.00 2007-12-20 13:57:59.904 354 18216.93 48.40 52586.47 88888.00 2007-12-20 13:58:00.404 354 18217.02 48.38 52586.46 88888.00 2007-12-20 13:58:00.904 354 18217.07 48.37 52586.47 88888.00 2007-12-20 13:58:01.404 354 18217.11 48.29 52586.48 88888.00 2007-12-20 13:58:01.904 354 18217.04 48.26 52586.49 88888.00 2007-12-20 13:58:02.404 354 18216.86 48.21 52586.39 88888.00 2007-12-20 13:58:02.904 354 18216.83 48.12 52586.30 88888.00 2007-12-20 13:58:03.404 354 18216.82 48.14 52586.28 88888.00 2007-12-20 13:58:03.904 354 18216.91 48.09 52586.29 88888.00 2007-12-20 13:58:04.404 354 18216.85 48.04 52586.35 88888.00 2007-12-20 13:58:04.904 354 18216.90 48.04 52586.35 88888.00 2007-12-20 13:58:05.404 354 18216.86 48.11 52586.37 88888.00 2007-12-20 13:58:05.904 354 18216.78 48.19 52586.50 88888.00 2007-12-20 13:58:06.404 354 18216.72 48.20 52586.58 88888.00 2007-12-20 13:58:06.904 354 18216.79 48.13 52586.52 88888.00 2007-12-20 13:58:07.404 354 18216.88 48.07 52586.52 88888.00 2007-12-20 13:58:07.904 354 18216.91 48.12 52586.51 88888.00 2007-12-20 13:58:08.404 354 18216.79 48.11 52586.57 88888.00 2007-12-20 13:58:08.904 354 18216.80 48.07 52586.43 88888.00 2007-12-20 13:58:09.404 354 18216.75 48.07 52586.42 88888.00 2007-12-20 13:58:09.904 354 18216.62 48.13 52586.43 88888.00 2007-12-20 13:58:10.404 354 18216.59 48.15 52586.45 88888.00 2007-12-20 13:58:10.904 354 18216.75 48.12 52586.46 88888.00 2007-12-20 13:58:11.404 354 18216.92 48.11 52586.38 88888.00 2007-12-20 13:58:11.904 354 18216.95 48.09 52586.42 88888.00 2007-12-20 13:58:12.404 354 18216.92 48.06 52586.41 88888.00 2007-12-20 13:58:12.904 354 18217.03 48.02 52586.38 88888.00 2007-12-20 13:58:13.404 354 18216.99 47.98 52586.41 88888.00 2007-12-20 13:58:13.904 354 18217.06 48.05 52586.41 88888.00 2007-12-20 13:58:14.404 354 18217.04 48.07 52586.41 88888.00 2007-12-20 13:58:14.904 354 18216.99 47.95 52586.40 88888.00 2007-12-20 13:58:15.404 354 18217.10 47.85 52586.46 88888.00 2007-12-20 13:58:15.904 354 18217.14 47.81 52586.35 88888.00 2007-12-20 13:58:16.404 354 18217.19 47.87 52586.31 88888.00 2007-12-20 13:58:16.904 354 18217.07 47.82 52586.40 88888.00 2007-12-20 13:58:17.404 354 18217.07 47.77 52586.37 88888.00 2007-12-20 13:58:17.904 354 18217.02 47.75 52586.38 88888.00 2007-12-20 13:58:18.404 354 18217.02 47.70 52586.47 88888.00 2007-12-20 13:58:18.904 354 18216.88 47.72 52586.45 88888.00 2007-12-20 13:58:19.404 354 18216.92 47.71 52586.27 88888.00 2007-12-20 13:58:19.904 354 18216.89 47.69 52586.30 88888.00 2007-12-20 13:58:20.404 354 18216.84 47.66 52586.39 88888.00 2007-12-20 13:58:20.904 354 18216.78 47.66 52586.37 88888.00 2007-12-20 13:58:21.404 354 18216.89 47.59 52586.32 88888.00 2007-12-20 13:58:21.904 354 18216.82 47.55 52586.34 88888.00 2007-12-20 13:58:22.404 354 18216.70 47.60 52586.28 88888.00 2007-12-20 13:58:22.904 354 18216.69 47.63 52586.20 88888.00 2007-12-20 13:58:23.404 354 18216.72 47.66 52586.35 88888.00 2007-12-20 13:58:23.904 354 18216.72 47.71 52586.35 88888.00 2007-12-20 13:58:24.404 354 18216.68 47.73 52586.29 88888.00 2007-12-20 13:58:24.904 354 18216.62 47.72 52586.29 88888.00 2007-12-20 13:58:25.404 354 18216.52 47.85 52586.27 88888.00 2007-12-20 13:58:25.904 354 18216.70 47.81 52586.30 88888.00 2007-12-20 13:58:26.404 354 18216.70 47.84 52586.29 88888.00 2007-12-20 13:58:26.904 354 18216.59 47.87 52586.43 88888.00 2007-12-20 13:58:27.404 354 18216.49 47.88 52586.50 88888.00 2007-12-20 13:58:27.904 354 18216.52 47.89 52586.53 88888.00 2007-12-20 13:58:28.404 354 18216.70 47.94 52586.52 88888.00 2007-12-20 13:58:28.904 354 18216.70 47.91 52586.51 88888.00 2007-12-20 13:58:29.404 354 18216.70 47.91 52586.50 88888.00 2007-12-20 13:58:29.904 354 18216.72 47.89 52586.48 88888.00 2007-12-20 13:58:30.404 354 18216.70 47.85 52586.49 88888.00 2007-12-20 13:58:30.904 354 18216.83 47.86 52586.57 88888.00 2007-12-20 13:58:31.404 354 18216.84 47.92 52586.55 88888.00 2007-12-20 13:58:31.904 354 18216.72 47.95 52586.54 88888.00 2007-12-20 13:58:32.404 354 18216.70 47.95 52586.60 88888.00 2007-12-20 13:58:32.904 354 18216.79 47.98 52586.52 88888.00 2007-12-20 13:58:33.404 354 18216.95 48.01 52586.52 88888.00 2007-12-20 13:58:33.904 354 18216.92 48.03 52586.62 88888.00 2007-12-20 13:58:34.404 354 18216.81 47.97 52586.61 88888.00 2007-12-20 13:58:34.904 354 18216.72 47.92 52586.54 88888.00 2007-12-20 13:58:35.404 354 18216.70 47.96 52586.60 88888.00 2007-12-20 13:58:35.904 354 18216.83 47.91 52586.60 88888.00 2007-12-20 13:58:36.404 354 18216.90 47.84 52586.62 88888.00 2007-12-20 13:58:36.904 354 18216.89 47.84 52586.68 88888.00 2007-12-20 13:58:37.404 354 18216.84 47.86 52586.63 88888.00 2007-12-20 13:58:37.904 354 18216.81 47.88 52586.64 88888.00 2007-12-20 13:58:38.404 354 18216.80 47.93 52586.74 88888.00 2007-12-20 13:58:38.904 354 18216.89 47.96 52586.88 88888.00 2007-12-20 13:58:39.404 354 18216.89 47.99 52586.90 88888.00 2007-12-20 13:58:39.904 354 18216.81 48.02 52586.86 88888.00 2007-12-20 13:58:40.404 354 18216.77 48.05 52586.77 88888.00 2007-12-20 13:58:40.904 354 18216.79 48.10 52586.70 88888.00 2007-12-20 13:58:41.404 354 18216.78 48.15 52586.78 88888.00 2007-12-20 13:58:41.904 354 18216.79 48.23 52586.84 88888.00 2007-12-20 13:58:42.404 354 18216.91 48.28 52586.77 88888.00 2007-12-20 13:58:42.904 354 18216.81 48.30 52586.93 88888.00 2007-12-20 13:58:43.404 354 18216.92 48.30 52587.16 88888.00 2007-12-20 13:58:43.904 354 18216.91 48.31 52586.95 88888.00 2007-12-20 13:58:44.404 354 18216.84 48.26 52587.03 88888.00 2007-12-20 13:58:44.904 354 18216.84 48.20 52587.08 88888.00 2007-12-20 13:58:45.404 354 18216.90 48.09 52587.05 88888.00 2007-12-20 13:58:45.904 354 18216.96 48.16 52587.06 88888.00 2007-12-20 13:58:46.404 354 18216.83 48.20 52586.99 88888.00 2007-12-20 13:58:46.904 354 18216.77 48.15 52586.89 88888.00 2007-12-20 13:58:47.404 354 18216.89 48.13 52586.95 88888.00 2007-12-20 13:58:47.904 354 18216.91 48.26 52586.92 88888.00 2007-12-20 13:58:48.404 354 18217.10 48.34 52586.90 88888.00 2007-12-20 13:58:48.904 354 18217.14 48.32 52586.72 88888.00 2007-12-20 13:58:49.404 354 18216.90 48.32 52586.77 88888.00 2007-12-20 13:58:49.904 354 18217.03 48.41 52586.72 88888.00 2007-12-20 13:58:50.404 354 18217.05 48.46 52586.69 88888.00 2007-12-20 13:58:50.904 354 18217.06 48.49 52586.65 88888.00 2007-12-20 13:58:51.404 354 18217.03 48.54 52586.63 88888.00 2007-12-20 13:58:51.904 354 18217.03 48.59 52586.81 88888.00 2007-12-20 13:58:52.404 354 18217.12 48.63 52586.88 88888.00 2007-12-20 13:58:52.904 354 18217.14 48.64 52586.83 88888.00 2007-12-20 13:58:53.404 354 18217.06 48.57 52586.88 88888.00 2007-12-20 13:58:53.904 354 18217.04 48.61 52586.82 88888.00 2007-12-20 13:58:54.404 354 18217.15 48.57 52586.64 88888.00 2007-12-20 13:58:54.904 354 18217.01 48.47 52586.59 88888.00 2007-12-20 13:58:55.401 354 18217.04 48.48 52586.64 88888.00 2007-12-20 13:58:55.901 354 18217.07 48.57 52586.70 88888.00 2007-12-20 13:58:56.401 354 18217.11 48.58 52586.75 88888.00 2007-12-20 13:58:56.901 354 18217.05 48.64 52586.84 88888.00 2007-12-20 13:58:57.401 354 18216.99 48.67 52586.76 88888.00 2007-12-20 13:58:57.901 354 18216.86 48.63 52586.71 88888.00 2007-12-20 13:58:58.401 354 18216.91 48.59 52586.66 88888.00 2007-12-20 13:58:58.901 354 18216.83 48.61 52586.64 88888.00 2007-12-20 13:58:59.401 354 18216.69 48.69 52586.70 88888.00 2007-12-20 13:58:59.901 354 18216.78 48.68 52586.66 88888.00 2007-12-20 13:59:00.401 354 18216.72 48.68 52586.83 88888.00 2007-12-20 13:59:00.901 354 18216.72 48.56 52586.88 88888.00 2007-12-20 13:59:01.401 354 18216.74 48.55 52586.66 88888.00 2007-12-20 13:59:01.901 354 18216.73 48.59 52586.72 88888.00 2007-12-20 13:59:02.401 354 18216.75 48.66 52586.65 88888.00 2007-12-20 13:59:02.901 354 18216.81 48.63 52586.74 88888.00 2007-12-20 13:59:03.401 354 18216.88 48.59 52586.70 88888.00 2007-12-20 13:59:03.901 354 18216.82 48.56 52586.81 88888.00 2007-12-20 13:59:04.401 354 18216.84 48.60 52586.83 88888.00 2007-12-20 13:59:04.901 354 18216.85 48.53 52586.66 88888.00 2007-12-20 13:59:05.401 354 18216.85 48.48 52586.61 88888.00 2007-12-20 13:59:05.901 354 18216.84 48.45 52586.71 88888.00 2007-12-20 13:59:06.401 354 18216.77 48.42 52586.74 88888.00 2007-12-20 13:59:06.901 354 18216.91 48.55 52586.80 88888.00 2007-12-20 13:59:07.401 354 18217.00 48.54 52586.75 88888.00 2007-12-20 13:59:07.901 354 18216.99 48.43 52586.68 88888.00 2007-12-20 13:59:08.401 354 18217.02 48.48 52586.54 88888.00 2007-12-20 13:59:08.901 354 18216.92 48.59 52586.58 88888.00 2007-12-20 13:59:09.401 354 18216.93 48.68 52586.63 88888.00 2007-12-20 13:59:09.901 354 18216.92 48.75 52586.57 88888.00 2007-12-20 13:59:10.401 354 18216.96 48.76 52586.52 88888.00 2007-12-20 13:59:10.901 354 18217.01 48.73 52586.55 88888.00 2007-12-20 13:59:11.401 354 18216.93 48.77 52586.75 88888.00 2007-12-20 13:59:11.901 354 18216.95 48.79 52586.76 88888.00 2007-12-20 13:59:12.401 354 18216.95 48.77 52586.76 88888.00 2007-12-20 13:59:12.901 354 18216.88 48.77 52586.70 88888.00 2007-12-20 13:59:13.401 354 18217.04 48.88 52586.76 88888.00 2007-12-20 13:59:13.901 354 18217.04 49.01 52586.74 88888.00 2007-12-20 13:59:14.401 354 18217.03 49.11 52586.73 88888.00 2007-12-20 13:59:14.901 354 18217.00 49.19 52586.80 88888.00 2007-12-20 13:59:15.401 354 18217.03 49.19 52586.77 88888.00 2007-12-20 13:59:15.901 354 18217.01 49.16 52586.78 88888.00 2007-12-20 13:59:16.401 354 18216.94 49.19 52586.84 88888.00 2007-12-20 13:59:16.901 354 18217.03 49.19 52586.74 88888.00 2007-12-20 13:59:17.401 354 18217.05 49.13 52586.72 88888.00 2007-12-20 13:59:17.901 354 18217.16 49.08 52586.76 88888.00 2007-12-20 13:59:18.401 354 18217.21 49.04 52586.87 88888.00 2007-12-20 13:59:18.901 354 18217.24 49.03 52586.77 88888.00 2007-12-20 13:59:19.401 354 18217.15 48.99 52586.60 88888.00 2007-12-20 13:59:19.901 354 18217.24 48.80 52586.61 88888.00 2007-12-20 13:59:20.401 354 18217.18 48.81 52586.68 88888.00 2007-12-20 13:59:20.901 354 18217.16 48.80 52586.63 88888.00 2007-12-20 13:59:21.401 354 18217.15 48.80 52586.53 88888.00 2007-12-20 13:59:21.901 354 18217.15 48.73 52586.52 88888.00 2007-12-20 13:59:22.401 354 18217.05 48.70 52586.46 88888.00 2007-12-20 13:59:22.901 354 18216.89 48.73 52586.45 88888.00 2007-12-20 13:59:23.401 354 18217.10 48.68 52586.50 88888.00 2007-12-20 13:59:23.901 354 18217.22 48.63 52586.54 88888.00 2007-12-20 13:59:24.401 354 18217.11 48.60 52586.61 88888.00 2007-12-20 13:59:24.901 354 18217.12 48.57 52586.64 88888.00 2007-12-20 13:59:25.401 354 18217.16 48.60 52586.57 88888.00 2007-12-20 13:59:25.901 354 18217.03 48.62 52586.47 88888.00 2007-12-20 13:59:26.401 354 18216.95 48.68 52586.47 88888.00 2007-12-20 13:59:26.901 354 18216.95 48.71 52586.38 88888.00 2007-12-20 13:59:27.401 354 18216.94 48.69 52586.42 88888.00 2007-12-20 13:59:27.901 354 18216.93 48.68 52586.47 88888.00 2007-12-20 13:59:28.401 354 18216.84 48.69 52586.50 88888.00 2007-12-20 13:59:28.901 354 18216.93 48.69 52586.58 88888.00 2007-12-20 13:59:29.401 354 18216.97 48.69 52586.62 88888.00 2007-12-20 13:59:29.901 354 18217.01 48.64 52586.58 88888.00 2007-12-20 13:59:30.401 354 18217.05 48.54 52586.61 88888.00 2007-12-20 13:59:30.901 354 18217.01 48.62 52586.61 88888.00 2007-12-20 13:59:31.401 354 18216.92 48.65 52586.70 88888.00 2007-12-20 13:59:31.901 354 18216.99 48.63 52586.64 88888.00 2007-12-20 13:59:32.401 354 18217.06 48.71 52586.61 88888.00 2007-12-20 13:59:32.901 354 18217.10 48.68 52586.63 88888.00 2007-12-20 13:59:33.401 354 18217.08 48.75 52586.72 88888.00 2007-12-20 13:59:33.901 354 18217.12 48.84 52586.85 88888.00 2007-12-20 13:59:34.401 354 18217.05 48.87 52586.82 88888.00 2007-12-20 13:59:34.901 354 18216.89 48.86 52586.68 88888.00 2007-12-20 13:59:35.401 354 18216.99 48.89 52586.72 88888.00 2007-12-20 13:59:35.901 354 18217.03 48.91 52586.66 88888.00 2007-12-20 13:59:36.401 354 18216.95 48.94 52586.70 88888.00 2007-12-20 13:59:36.901 354 18217.05 48.95 52586.73 88888.00 2007-12-20 13:59:37.401 354 18217.06 49.02 52586.66 88888.00 2007-12-20 13:59:37.901 354 18216.93 49.04 52586.69 88888.00 2007-12-20 13:59:38.401 354 18216.99 49.02 52586.63 88888.00 2007-12-20 13:59:38.901 354 18217.06 49.02 52586.68 88888.00 2007-12-20 13:59:39.401 354 18217.14 49.05 52586.71 88888.00 2007-12-20 13:59:39.901 354 18217.07 49.12 52586.70 88888.00 2007-12-20 13:59:40.401 354 18217.02 49.14 52586.64 88888.00 2007-12-20 13:59:40.901 354 18217.03 49.20 52586.76 88888.00 2007-12-20 13:59:41.401 354 18217.08 49.19 52586.68 88888.00 2007-12-20 13:59:41.901 354 18217.10 49.27 52586.54 88888.00 2007-12-20 13:59:42.401 354 18217.06 49.31 52586.60 88888.00 2007-12-20 13:59:42.901 354 18217.01 49.34 52586.52 88888.00 2007-12-20 13:59:43.401 354 18217.07 49.36 52586.55 88888.00 2007-12-20 13:59:43.901 354 18217.08 49.33 52586.65 88888.00 2007-12-20 13:59:44.401 354 18217.15 49.31 52586.77 88888.00 2007-12-20 13:59:44.901 354 18216.90 49.30 52586.72 88888.00 2007-12-20 13:59:45.401 354 18216.75 49.31 52586.71 88888.00 2007-12-20 13:59:45.901 354 18216.78 49.26 52586.65 88888.00 2007-12-20 13:59:46.401 354 18216.85 49.26 52586.59 88888.00 2007-12-20 13:59:46.901 354 18216.95 49.30 52586.62 88888.00 2007-12-20 13:59:47.401 354 18216.94 49.28 52586.66 88888.00 2007-12-20 13:59:47.901 354 18217.03 49.26 52586.63 88888.00 2007-12-20 13:59:48.401 354 18216.96 49.25 52586.82 88888.00 2007-12-20 13:59:48.901 354 18217.01 49.24 52586.93 88888.00 2007-12-20 13:59:49.401 354 18217.07 49.22 52586.87 88888.00 2007-12-20 13:59:49.901 354 18217.06 49.19 52586.81 88888.00 2007-12-20 13:59:50.401 354 18217.02 49.12 52586.87 88888.00 2007-12-20 13:59:50.901 354 18216.88 49.12 52586.83 88888.00 2007-12-20 13:59:51.401 354 18216.81 49.11 52586.78 88888.00 2007-12-20 13:59:51.901 354 18216.82 49.04 52586.71 88888.00 2007-12-20 13:59:52.401 354 18216.79 48.90 52586.60 88888.00 2007-12-20 13:59:52.901 354 18216.77 48.82 52586.65 88888.00 2007-12-20 13:59:53.401 354 18216.93 48.80 52586.71 88888.00 2007-12-20 13:59:53.901 354 18216.99 48.73 52586.71 88888.00 2007-12-20 13:59:54.401 354 18216.86 48.63 52586.59 88888.00 2007-12-20 13:59:54.901 354 18216.89 48.52 52586.57 88888.00 2007-12-20 13:59:55.401 354 18216.92 48.53 52586.48 88888.00 2007-12-20 13:59:55.901 354 18216.91 48.65 52586.51 88888.00 2007-12-20 13:59:56.401 354 18216.95 48.65 52586.58 88888.00 2007-12-20 13:59:56.901 354 18217.07 48.67 52586.73 88888.00 2007-12-20 13:59:57.401 354 18217.08 48.78 52586.86 88888.00 2007-12-20 13:59:57.901 354 18216.99 48.87 52586.85 88888.00 2007-12-20 13:59:58.401 354 18216.89 48.94 52586.88 88888.00 2007-12-20 13:59:58.901 354 18216.93 48.98 52586.90 88888.00 2007-12-20 13:59:59.401 354 18216.97 48.92 52586.95 88888.00 2007-12-20 13:59:59.901 354 18216.85 48.94 52586.89 88888.00 2007-12-20 14:00:00.401 354 18216.70 48.96 52586.72 88888.00 2007-12-20 14:00:00.901 354 18216.74 49.05 52586.72 88888.00 2007-12-20 14:00:01.401 354 18216.81 49.11 52586.94 88888.00 2007-12-20 14:00:01.901 354 18216.55 49.10 52586.89 88888.00 2007-12-20 14:00:02.401 354 18216.47 49.09 52586.84 88888.00 2007-12-20 14:00:02.901 354 18216.50 49.08 52586.97 88888.00 2007-12-20 14:00:03.401 354 18216.53 49.11 52586.97 88888.00 2007-12-20 14:00:03.901 354 18216.63 49.22 52587.01 88888.00 2007-12-20 14:00:04.401 354 18216.66 49.20 52587.00 88888.00 2007-12-20 14:00:04.901 354 18216.66 49.25 52586.92 88888.00 2007-12-20 14:00:05.401 354 18216.66 49.20 52586.94 88888.00 2007-12-20 14:00:05.901 354 18216.67 49.21 52586.88 88888.00 2007-12-20 14:00:06.401 354 18216.68 49.18 52586.82 88888.00 2007-12-20 14:00:06.901 354 18216.64 49.10 52586.86 88888.00 2007-12-20 14:00:07.401 354 18216.53 49.20 52586.85 88888.00 2007-12-20 14:00:07.901 354 18216.67 49.31 52586.80 88888.00 2007-12-20 14:00:07.401 354 18216.73 49.41 52586.87 88888.00 2007-12-20 14:00:08.901 354 18216.64 49.44 52586.93 88888.00 2007-12-20 14:00:09.401 354 18216.67 49.44 52586.88 88888.00 2007-12-20 14:00:09.901 354 18216.62 49.45 52586.96 88888.00 2007-12-20 14:00:10.401 354 18216.68 49.52 52586.92 88888.00 2007-12-20 14:00:10.901 354 18216.61 49.57 52586.89 88888.00 2007-12-20 14:00:11.401 354 18216.74 49.70 52586.81 88888.00 2007-12-20 14:00:11.901 354 18216.85 49.74 52586.81 88888.00 2007-12-20 14:00:12.401 354 18216.79 49.81 52586.68 88888.00 2007-12-20 14:00:12.901 354 18216.81 49.86 52586.62 88888.00 2007-12-20 14:00:13.401 354 18216.95 49.79 52586.64 88888.00 2007-12-20 14:00:13.901 354 18216.96 49.76 52586.69 88888.00 2007-12-20 14:00:14.401 354 18216.96 49.75 52586.61 88888.00 2007-12-20 14:00:14.901 354 18216.95 49.72 52586.59 88888.00 2007-12-20 14:00:15.401 354 18216.92 49.72 52586.61 88888.00 2007-12-20 14:00:15.901 354 18216.99 49.69 52586.58 88888.00 2007-12-20 14:00:16.401 354 18217.08 49.64 52586.61 88888.00 2007-12-20 14:00:16.901 354 18217.13 49.60 52586.54 88888.00 2007-12-20 14:00:17.401 354 18217.10 49.47 52586.45 88888.00 2007-12-20 14:00:17.901 354 18217.05 49.42 52586.50 88888.00 2007-12-20 14:00:18.401 354 18216.88 49.34 52586.49 88888.00 2007-12-20 14:00:18.901 354 18216.83 49.29 52586.58 88888.00 2007-12-20 14:00:19.401 354 18216.82 49.31 52586.58 88888.00 2007-12-20 14:00:19.901 354 18216.96 49.35 52586.62 88888.00 2007-12-20 14:00:20.401 354 18216.78 49.36 52586.53 88888.00 2007-12-20 14:00:20.901 354 18216.64 49.31 52586.50 88888.00 2007-12-20 14:00:21.401 354 18216.63 49.28 52586.52 88888.00 2007-12-20 14:00:21.901 354 18216.64 49.20 52586.63 88888.00 2007-12-20 14:00:22.401 354 18216.56 49.27 52586.66 88888.00 2007-12-20 14:00:22.901 354 18216.63 49.33 52586.69 88888.00 2007-12-20 14:00:23.401 354 18216.78 49.38 52586.74 88888.00 2007-12-20 14:00:23.901 354 18216.66 49.46 52586.76 88888.00 2007-12-20 14:00:24.401 354 18216.63 49.59 52586.75 88888.00 2007-12-20 14:00:24.901 354 18216.69 49.70 52586.69 88888.00 2007-12-20 14:00:25.401 354 18216.78 49.80 52586.74 88888.00 2007-12-20 14:00:25.901 354 18216.80 49.86 52586.83 88888.00 2007-12-20 14:00:26.401 354 18216.81 49.89 52586.87 88888.00 2007-12-20 14:00:26.901 354 18216.83 49.96 52586.83 88888.00 2007-12-20 14:00:27.401 354 18216.86 49.98 52586.76 88888.00 2007-12-20 14:00:27.901 354 18216.80 50.06 52586.80 88888.00 2007-12-20 14:00:28.401 354 18216.64 50.00 52586.73 88888.00 2007-12-20 14:00:28.901 354 18216.59 49.91 52586.66 88888.00 2007-12-20 14:00:29.401 354 18216.66 49.91 52586.62 88888.00 2007-12-20 14:00:29.901 354 18216.63 49.94 52586.61 88888.00 2007-12-20 14:00:30.401 354 18216.71 49.84 52586.70 88888.00 2007-12-20 14:00:30.901 354 18216.72 49.75 52586.72 88888.00 2007-12-20 14:00:31.401 354 18216.60 49.66 52586.70 88888.00 2007-12-20 14:00:31.901 354 18216.53 49.63 52586.62 88888.00 2007-12-20 14:00:32.401 354 18216.37 49.54 52586.51 88888.00 2007-12-20 14:00:32.901 354 18216.28 49.44 52586.38 88888.00 2007-12-20 14:00:33.401 354 18216.36 49.31 52586.30 88888.00 2007-12-20 14:00:33.901 354 18216.28 49.20 52586.40 88888.00 2007-12-20 14:00:34.401 354 18216.25 49.03 52586.48 88888.00 2007-12-20 14:00:34.901 354 18216.17 48.87 52586.43 88888.00 2007-12-20 14:00:35.401 354 18216.04 48.90 52586.46 88888.00 2007-12-20 14:00:35.901 354 18215.87 48.96 52586.47 88888.00 2007-12-20 14:00:36.401 354 18215.83 48.96 52586.38 88888.00 2007-12-20 14:00:36.901 354 18215.88 48.90 52586.30 88888.00 2007-12-20 14:00:37.401 354 18215.80 48.90 52586.28 88888.00 2007-12-20 14:00:37.901 354 18215.94 48.93 52586.42 88888.00 2007-12-20 14:00:38.401 354 18215.87 48.91 52586.46 88888.00 2007-12-20 14:00:38.901 354 18215.96 48.98 52586.42 88888.00 2007-12-20 14:00:39.401 354 18215.99 49.05 52586.48 88888.00 2007-12-20 14:00:39.901 354 18215.91 49.20 52586.55 88888.00 2007-12-20 14:00:40.401 354 18216.02 49.39 52586.49 88888.00 2007-12-20 14:00:40.901 354 18215.94 49.57 52586.55 88888.00 2007-12-20 14:00:41.401 354 18216.06 49.64 52586.57 88888.00 2007-12-20 14:00:41.901 354 18216.08 49.75 52586.46 88888.00 2007-12-20 14:00:42.401 354 18216.12 49.89 52586.55 88888.00 2007-12-20 14:00:42.901 354 18216.10 49.94 52586.65 88888.00 2007-12-20 14:00:43.401 354 18216.08 49.97 52586.62 88888.00 2007-12-20 14:00:43.901 354 18216.23 50.07 52586.50 88888.00 2007-12-20 14:00:44.401 354 18216.18 50.10 52586.52 88888.00 2007-12-20 14:00:44.901 354 18216.12 50.09 52586.47 88888.00 2007-12-20 14:00:45.401 354 18216.13 50.02 52586.40 88888.00 2007-12-20 14:00:45.901 354 18216.10 49.97 52586.54 88888.00 2007-12-20 14:00:46.401 354 18216.15 49.98 52586.51 88888.00 2007-12-20 14:00:46.901 354 18215.98 49.94 52586.51 88888.00 2007-12-20 14:00:47.401 354 18215.97 49.84 52586.55 88888.00 2007-12-20 14:00:47.901 354 18216.02 49.82 52586.54 88888.00 2007-12-20 14:00:48.401 354 18215.86 49.79 52586.59 88888.00 2007-12-20 14:00:48.901 354 18215.75 49.64 52586.66 88888.00 2007-12-20 14:00:49.401 354 18215.64 49.62 52586.62 88888.00 2007-12-20 14:00:49.901 354 18215.77 49.58 52586.49 88888.00 2007-12-20 14:00:50.401 354 18215.75 49.53 52586.45 88888.00 2007-12-20 14:00:50.901 354 18215.71 49.47 52586.38 88888.00 2007-12-20 14:00:51.401 354 18215.72 49.46 52586.32 88888.00 2007-12-20 14:00:51.901 354 18215.56 49.46 52586.24 88888.00 2007-12-20 14:00:52.401 354 18215.55 49.45 52586.22 88888.00 2007-12-20 14:00:52.901 354 18215.53 49.51 52586.40 88888.00 2007-12-20 14:00:53.401 354 18215.42 49.53 52586.45 88888.00 2007-12-20 14:00:53.901 354 18215.26 49.54 52586.46 88888.00 2007-12-20 14:00:54.401 354 18215.14 49.60 52586.42 88888.00 2007-12-20 14:00:54.901 354 18215.16 49.66 52586.38 88888.00 2007-12-20 14:00:55.401 354 18215.12 49.69 52586.54 88888.00 2007-12-20 14:00:55.901 354 18215.18 49.73 52586.52 88888.00 2007-12-20 14:00:56.401 354 18215.20 49.80 52586.51 88888.00 2007-12-20 14:00:56.901 354 18215.11 49.86 52586.47 88888.00 2007-12-20 14:00:57.401 354 18215.31 49.94 52586.36 88888.00 2007-12-20 14:00:57.901 354 18215.51 49.92 52586.37 88888.00 2007-12-20 14:00:58.401 354 18215.55 49.95 52586.47 88888.00 2007-12-20 14:00:58.901 354 18215.71 49.97 52586.62 88888.00 2007-12-20 14:00:59.401 354 18215.84 49.94 52586.60 88888.00 2007-12-20 14:00:59.901 354 18215.79 50.01 52586.61 88888.00 2007-12-20 14:01:00.401 354 18215.87 50.04 52586.64 88888.00 2007-12-20 14:01:00.901 354 18215.94 50.06 52586.60 88888.00 2007-12-20 14:01:01.401 354 18215.99 50.02 52586.60 88888.00 2007-12-20 14:01:01.901 354 18216.15 50.08 52586.58 88888.00 2007-12-20 14:01:02.401 354 18216.06 50.13 52586.46 88888.00 2007-12-20 14:01:02.901 354 18216.19 50.07 52586.45 88888.00 2007-12-20 14:01:03.401 354 18216.27 50.05 52586.35 88888.00 2007-12-20 14:01:03.901 354 18216.28 50.00 52586.43 88888.00 2007-12-20 14:01:04.401 354 18216.28 50.03 52586.46 88888.00 2007-12-20 14:01:04.901 354 18216.26 50.02 52586.42 88888.00 2007-12-20 14:01:05.401 354 18216.31 50.05 52586.41 88888.00 2007-12-20 14:01:05.901 354 18216.37 50.04 52586.49 88888.00 2007-12-20 14:01:06.401 354 18216.31 50.01 52586.51 88888.00 2007-12-20 14:01:06.901 354 18216.29 49.92 52586.37 88888.00 2007-12-20 14:01:07.401 354 18216.42 49.91 52586.30 88888.00 2007-12-20 14:01:07.901 354 18216.39 49.81 52586.26 88888.00 2007-12-20 14:01:08.401 354 18216.47 49.79 52586.18 88888.00 2007-12-20 14:01:08.901 354 18216.48 49.76 52586.23 88888.00 2007-12-20 14:01:09.401 354 18216.56 49.77 52586.43 88888.00 2007-12-20 14:01:09.901 354 18216.58 49.76 52586.49 88888.00 2007-12-20 14:01:10.401 354 18216.64 49.69 52586.48 88888.00 2007-12-20 14:01:10.901 354 18216.70 49.57 52586.45 88888.00 2007-12-20 14:01:11.401 354 18216.72 49.46 52586.49 88888.00 2007-12-20 14:01:11.901 354 18216.61 49.40 52586.36 88888.00 2007-12-20 14:01:12.401 354 18216.66 49.44 52586.28 88888.00 2007-12-20 14:01:12.901 354 18216.61 49.42 52586.37 88888.00 2007-12-20 14:01:13.401 354 18216.47 49.36 52586.41 88888.00 2007-12-20 14:01:13.901 354 18216.52 49.30 52586.47 88888.00 2007-12-20 14:01:14.401 354 18216.62 49.22 52586.38 88888.00 2007-12-20 14:01:14.901 354 18216.60 49.19 52586.29 88888.00 2007-12-20 14:01:15.401 354 18216.52 49.15 52586.17 88888.00 2007-12-20 14:01:15.901 354 18216.41 49.12 52586.18 88888.00 2007-12-20 14:01:16.401 354 18216.45 49.12 52586.15 88888.00 2007-12-20 14:01:16.901 354 18216.41 49.09 52586.16 88888.00 2007-12-20 14:01:17.401 354 18216.43 49.05 52586.17 88888.00 2007-12-20 14:01:17.901 354 18216.42 49.15 52586.25 88888.00 2007-12-20 14:01:18.401 354 18216.47 49.28 52586.24 88888.00 2007-12-20 14:01:18.901 354 18216.47 49.19 52586.17 88888.00 2007-12-20 14:01:19.401 354 18216.40 49.15 52586.17 88888.00 2007-12-20 14:01:19.901 354 18216.40 49.23 52586.30 88888.00 2007-12-20 14:01:20.401 354 18216.31 49.15 52586.34 88888.00 2007-12-20 14:01:20.901 354 18216.30 49.26 52586.32 88888.00 2007-12-20 14:01:21.401 354 18216.24 49.29 52586.39 88888.00 2007-12-20 14:01:21.901 354 18216.23 49.31 52586.41 88888.00 2007-12-20 14:01:22.401 354 18216.31 49.35 52586.53 88888.00 2007-12-20 14:01:22.901 354 18216.27 49.43 52586.52 88888.00 2007-12-20 14:01:23.401 354 18216.29 49.47 52586.51 88888.00 2007-12-20 14:01:23.901 354 18216.26 49.60 52586.64 88888.00 2007-12-20 14:01:24.401 354 18216.35 49.60 52586.72 88888.00 2007-12-20 14:01:24.901 354 18216.32 49.68 52586.60 88888.00 2007-12-20 14:01:25.401 354 18216.30 49.82 52586.55 88888.00 2007-12-20 14:01:25.901 354 18216.31 49.97 52586.59 88888.00 2007-12-20 14:01:26.401 354 18216.15 50.00 52586.70 88888.00 2007-12-20 14:01:26.901 354 18216.05 50.00 52586.80 88888.00 2007-12-20 14:01:27.401 354 18215.99 50.05 52586.70 88888.00 2007-12-20 14:01:27.901 354 18215.98 50.10 52586.78 88888.00 2007-12-20 14:01:28.401 354 18215.91 50.02 52586.71 88888.00 2007-12-20 14:01:28.901 354 18216.04 49.94 52586.60 88888.00 2007-12-20 14:01:29.401 354 18216.14 49.95 52586.43 88888.00 2007-12-20 14:01:29.901 354 18216.18 49.85 52586.37 88888.00 2007-12-20 14:01:30.401 354 18216.18 49.70 52586.35 88888.00 2007-12-20 14:01:30.901 354 18216.26 49.66 52586.31 88888.00 2007-12-20 14:01:31.401 354 18216.20 49.52 52586.24 88888.00 2007-12-20 14:01:31.901 354 18216.18 49.44 52586.26 88888.00 2007-12-20 14:01:32.401 354 18216.19 49.32 52586.32 88888.00 2007-12-20 14:01:32.901 354 18216.20 49.19 52586.26 88888.00 2007-12-20 14:01:33.401 354 18216.26 49.14 52586.29 88888.00 2007-12-20 14:01:33.901 354 18216.29 49.06 52586.30 88888.00 2007-12-20 14:01:34.401 354 18216.31 49.03 52586.25 88888.00 2007-12-20 14:01:34.901 354 18216.35 48.85 52586.27 88888.00 2007-12-20 14:01:35.401 354 18216.16 48.71 52586.31 88888.00 2007-12-20 14:01:35.901 354 18216.05 48.64 52586.19 88888.00 2007-12-20 14:01:36.401 354 18216.04 48.69 52586.23 88888.00 2007-12-20 14:01:36.901 354 18216.05 48.61 52586.39 88888.00 2007-12-20 14:01:37.401 354 18216.16 48.54 52586.42 88888.00 2007-12-20 14:01:37.901 354 18216.20 48.53 52586.40 88888.00 2007-12-20 14:01:38.401 354 18216.17 48.58 52586.58 88888.00 2007-12-20 14:01:38.901 354 18216.16 48.61 52586.59 88888.00 2007-12-20 14:01:39.401 354 18216.20 48.73 52586.64 88888.00 2007-12-20 14:01:39.901 354 18216.26 48.64 52586.66 88888.00 2007-12-20 14:01:40.401 354 18216.32 48.62 52586.61 88888.00 2007-12-20 14:01:40.901 354 18216.46 48.73 52586.55 88888.00 2007-12-20 14:01:41.401 354 18216.43 48.86 52586.54 88888.00 2007-12-20 14:01:41.901 354 18216.55 49.02 52586.61 88888.00 2007-12-20 14:01:42.401 354 18216.67 49.05 52586.83 88888.00 2007-12-20 14:01:42.901 354 18216.71 49.09 52586.64 88888.00 2007-12-20 14:01:43.401 354 18216.88 49.22 52586.60 88888.00 2007-12-20 14:01:43.901 354 18217.04 49.27 52586.55 88888.00 2007-12-20 14:01:44.401 354 18217.06 49.28 52586.41 88888.00 2007-12-20 14:01:44.901 354 18217.14 49.33 52586.51 88888.00 2007-12-20 14:01:45.401 354 18217.17 49.40 52586.64 88888.00 2007-12-20 14:01:45.901 354 18217.19 49.45 52586.68 88888.00 2007-12-20 14:01:46.401 354 18217.24 49.48 52586.77 88888.00 2007-12-20 14:01:46.901 354 18217.31 49.44 52586.73 88888.00 2007-12-20 14:01:47.401 354 18217.47 49.47 52586.71 88888.00 2007-12-20 14:01:47.901 354 18217.47 49.56 52586.61 88888.00 2007-12-20 14:01:48.401 354 18217.48 49.61 52586.63 88888.00 2007-12-20 14:01:48.901 354 18217.57 49.63 52586.51 88888.00 2007-12-20 14:01:49.401 354 18217.58 49.61 52586.54 88888.00 2007-12-20 14:01:49.901 354 18217.54 49.59 52586.61 88888.00 2007-12-20 14:01:50.401 354 18217.61 49.57 52586.69 88888.00 2007-12-20 14:01:50.901 354 18217.54 49.61 52586.80 88888.00 2007-12-20 14:01:51.401 354 18217.50 49.60 52586.83 88888.00 2007-12-20 14:01:51.901 354 18217.58 49.55 52586.83 88888.00 2007-12-20 14:01:52.401 354 18217.48 49.49 52586.75 88888.00 2007-12-20 14:01:52.901 354 18217.48 49.46 52586.72 88888.00 2007-12-20 14:01:53.401 354 18217.58 49.41 52586.80 88888.00 2007-12-20 14:01:53.901 354 18217.51 49.37 52586.78 88888.00 2007-12-20 14:01:54.401 354 18217.42 49.35 52586.78 88888.00 2007-12-20 14:01:54.901 354 18217.44 49.37 52586.71 88888.00 2007-12-20 14:01:55.401 354 18217.46 49.32 52586.74 88888.00 2007-12-20 14:01:55.901 354 18217.44 49.36 52586.82 88888.00 2007-12-20 14:01:56.401 354 18217.44 49.47 52586.78 88888.00 2007-12-20 14:01:56.901 354 18217.40 49.53 52586.70 88888.00 2007-12-20 14:01:57.401 354 18217.42 49.52 52586.68 88888.00 2007-12-20 14:01:57.901 354 18217.58 49.52 52586.61 88888.00 2007-12-20 14:01:58.401 354 18217.64 49.52 52586.64 88888.00 2007-12-20 14:01:58.901 354 18217.62 49.42 52586.68 88888.00 2007-12-20 14:01:59.401 354 18217.58 49.37 52586.59 88888.00 2007-12-20 14:01:59.901 354 18217.60 49.38 52586.55 88888.00 2007-12-20 14:02:00.401 354 18217.64 49.36 52586.59 88888.00 2007-12-20 14:02:00.901 354 18217.69 49.31 52586.61 88888.00 2007-12-20 14:02:01.401 354 18217.82 49.21 52586.65 88888.00 2007-12-20 14:02:01.901 354 18217.82 49.12 52586.68 88888.00 2007-12-20 14:02:02.401 354 18217.89 49.07 52586.63 88888.00 2007-12-20 14:02:02.901 354 18217.87 49.08 52586.62 88888.00 2007-12-20 14:02:03.401 354 18217.86 49.07 52586.59 88888.00 2007-12-20 14:02:03.901 354 18217.89 48.98 52586.50 88888.00 2007-12-20 14:02:04.401 354 18217.88 48.80 52586.48 88888.00 2007-12-20 14:02:04.901 354 18217.95 48.66 52586.45 88888.00 2007-12-20 14:02:05.401 354 18218.05 48.58 52586.46 88888.00 2007-12-20 14:02:05.901 354 18217.91 48.49 52586.47 88888.00 2007-12-20 14:02:06.401 354 18218.00 48.43 52586.47 88888.00 2007-12-20 14:02:06.901 354 18217.87 48.41 52586.43 88888.00 2007-12-20 14:02:07.401 354 18217.93 48.38 52586.38 88888.00 2007-12-20 14:02:07.901 354 18218.01 48.37 52586.43 88888.00 2007-12-20 14:02:08.401 354 18218.02 48.33 52586.51 88888.00 2007-12-20 14:02:08.901 354 18218.01 48.25 52586.47 88888.00 2007-12-20 14:02:09.401 354 18218.05 48.28 52586.58 88888.00 2007-12-20 14:02:09.901 354 18217.99 48.29 52586.57 88888.00 2007-12-20 14:02:10.401 354 18217.93 48.23 52586.53 88888.00 2007-12-20 14:02:10.901 354 18218.01 48.15 52586.46 88888.00 2007-12-20 14:02:11.401 354 18218.04 48.27 52586.51 88888.00 2007-12-20 14:02:11.901 354 18217.84 48.34 52586.57 88888.00 2007-12-20 14:02:12.401 354 18217.79 48.42 52586.53 88888.00 2007-12-20 14:02:12.901 354 18217.87 48.47 52586.54 88888.00 2007-12-20 14:02:13.401 354 18217.89 48.55 52586.47 88888.00 2007-12-20 14:02:13.901 354 18217.86 48.64 52586.68 88888.00 2007-12-20 14:02:14.401 354 18217.93 48.73 52586.72 88888.00 2007-12-20 14:02:14.901 354 18217.95 48.78 52586.73 88888.00 2007-12-20 14:02:15.401 354 18217.95 48.92 52586.62 88888.00 2007-12-20 14:02:15.901 354 18217.95 49.01 52586.60 88888.00 2007-12-20 14:02:16.401 354 18218.00 49.08 52586.80 88888.00 2007-12-20 14:02:16.901 354 18218.13 49.18 52586.82 88888.00 2007-12-20 14:02:17.401 354 18218.15 49.29 52586.80 88888.00 2007-12-20 14:02:17.901 354 18218.11 49.33 52586.64 88888.00 2007-12-20 14:02:18.401 354 18218.05 49.39 52586.57 88888.00 2007-12-20 14:02:18.901 354 18218.03 49.38 52586.63 88888.00 2007-12-20 14:02:19.401 354 18218.03 49.48 52586.70 88888.00 2007-12-20 14:02:19.901 354 18217.99 49.48 52586.81 88888.00 2007-12-20 14:02:20.401 354 18218.08 49.46 52586.76 88888.00 2007-12-20 14:02:20.901 354 18218.30 49.46 52586.58 88888.00 2007-12-20 14:02:21.401 354 18218.36 49.44 52586.61 88888.00 2007-12-20 14:02:21.901 354 18218.37 49.42 52586.71 88888.00 2007-12-20 14:02:22.401 354 18218.33 49.43 52586.70 88888.00 2007-12-20 14:02:22.901 354 18218.42 49.47 52586.75 88888.00 2007-12-20 14:02:23.401 354 18218.49 49.54 52586.73 88888.00 2007-12-20 14:02:23.901 354 18218.47 49.48 52586.70 88888.00 2007-12-20 14:02:24.401 354 18218.49 49.36 52586.63 88888.00 2007-12-20 14:02:24.901 354 18218.44 49.20 52586.70 88888.00 2007-12-20 14:02:25.401 354 18218.35 49.07 52586.71 88888.00 2007-12-20 14:02:25.901 354 18218.44 48.94 52586.65 88888.00 2007-12-20 14:02:26.401 354 18218.37 48.76 52586.66 88888.00 2007-12-20 14:02:26.901 354 18218.22 48.62 52586.61 88888.00 2007-12-20 14:02:27.401 354 18218.25 48.55 52586.58 88888.00 2007-12-20 14:02:27.901 354 18218.31 48.44 52586.61 88888.00 2007-12-20 14:02:28.401 354 18218.24 48.34 52586.53 88888.00 2007-12-20 14:02:28.901 354 18218.12 48.25 52586.50 88888.00 2007-12-20 14:02:29.401 354 18218.16 48.04 52586.54 88888.00 2007-12-20 14:02:29.901 354 18218.02 47.92 52586.61 88888.00 2007-12-20 14:02:30.401 354 18217.89 47.93 52586.64 88888.00 2007-12-20 14:02:30.901 354 18217.84 47.92 52586.57 88888.00 2007-12-20 14:02:31.401 354 18217.88 47.82 52586.47 88888.00 2007-12-20 14:02:31.901 354 18217.78 47.86 52586.61 88888.00 2007-12-20 14:02:32.401 354 18217.65 47.90 52586.73 88888.00 2007-12-20 14:02:32.901 354 18217.69 47.91 52586.83 88888.00 2007-12-20 14:02:33.401 354 18217.45 48.04 52586.80 88888.00 2007-12-20 14:02:33.901 354 18217.48 48.08 52586.75 88888.00 2007-12-20 14:02:34.401 354 18217.40 48.24 52586.75 88888.00 2007-12-20 14:02:34.901 354 18217.37 48.40 52586.80 88888.00 2007-12-20 14:02:35.401 354 18217.31 48.49 52586.97 88888.00 2007-12-20 14:02:35.901 354 18217.37 48.68 52587.05 88888.00 2007-12-20 14:02:36.401 354 18217.37 48.82 52587.17 88888.00 2007-12-20 14:02:36.901 354 18217.32 48.96 52587.17 88888.00 2007-12-20 14:02:37.401 354 18217.29 49.16 52587.16 88888.00 2007-12-20 14:02:37.901 354 18217.47 49.36 52587.23 88888.00 2007-12-20 14:02:38.401 354 18217.62 49.45 52587.30 88888.00 2007-12-20 14:02:38.901 354 18217.70 49.57 52587.35 88888.00 2007-12-20 14:02:39.401 354 18217.81 49.71 52587.38 88888.00 2007-12-20 14:02:39.901 354 18217.81 49.74 52587.30 88888.00 2007-12-20 14:02:40.401 354 18217.97 49.88 52587.44 88888.00 2007-12-20 14:02:40.901 354 18218.20 49.99 52587.44 88888.00 2007-12-20 14:02:41.401 354 18218.33 50.08 52587.39 88888.00 2007-12-20 14:02:41.901 354 18218.32 50.19 52587.29 88888.00 2007-12-20 14:02:42.401 354 18218.41 50.22 52587.23 88888.00 2007-12-20 14:02:42.901 354 18218.68 50.27 52587.24 88888.00 2007-12-20 14:02:43.401 354 18218.78 50.25 52587.33 88888.00 2007-12-20 14:02:43.901 354 18218.73 50.21 52587.28 88888.00 2007-12-20 14:02:44.401 354 18218.83 50.11 52587.23 88888.00 2007-12-20 14:02:44.901 354 18219.01 49.99 52587.20 88888.00 2007-12-20 14:02:45.401 354 18219.02 49.84 52587.13 88888.00 2007-12-20 14:02:45.901 354 18219.01 49.77 52587.16 88888.00 2007-12-20 14:02:46.401 354 18219.10 49.62 52587.20 88888.00 2007-12-20 14:02:46.901 354 18219.14 49.42 52587.10 88888.00 2007-12-20 14:02:47.401 354 18219.10 49.21 52586.90 88888.00 2007-12-20 14:02:47.901 354 18219.11 48.94 52586.76 88888.00 2007-12-20 14:02:48.401 354 18219.09 48.82 52586.78 88888.00 2007-12-20 14:02:48.901 354 18219.02 48.69 52586.65 88888.00 2007-12-20 14:02:49.401 354 18218.98 48.43 52586.64 88888.00 2007-12-20 14:02:49.901 354 18218.94 48.15 52586.64 88888.00 2007-12-20 14:02:50.401 354 18218.81 48.00 52586.64 88888.00 2007-12-20 14:02:50.901 354 18218.75 47.82 52586.81 88888.00 2007-12-20 14:02:51.401 354 18218.67 47.70 52586.89 88888.00 2007-12-20 14:02:51.901 354 18218.65 47.47 52586.82 88888.00 2007-12-20 14:02:52.401 354 18218.83 47.37 52586.94 88888.00 2007-12-20 14:02:52.901 354 18218.77 47.29 52586.95 88888.00 2007-12-20 14:02:53.401 354 18218.70 47.30 52586.73 88888.00 2007-12-20 14:02:53.901 354 18218.65 47.30 52586.60 88888.00 2007-12-20 14:02:54.401 354 18218.62 47.31 52586.48 88888.00 2007-12-20 14:02:54.901 354 18218.58 47.22 52586.58 88888.00 2007-12-20 14:02:55.401 354 18218.64 47.20 52586.54 88888.00 2007-12-20 14:02:55.901 354 18218.66 47.16 52586.64 88888.00 2007-12-20 14:02:56.401 354 18218.66 47.21 52586.81 88888.00 2007-12-20 14:02:56.901 354 18218.64 47.27 52586.86 88888.00 2007-12-20 14:02:57.401 354 18218.62 47.33 52586.89 88888.00 2007-12-20 14:02:57.901 354 18218.75 47.43 52586.83 88888.00 2007-12-20 14:02:58.401 354 18218.87 47.53 52586.74 88888.00 2007-12-20 14:02:58.901 354 18218.89 47.67 52586.77 88888.00 2007-12-20 14:02:59.401 354 18218.90 47.78 52586.77 88888.00 2007-12-20 14:02:59.901 354 18218.91 47.80 52586.80 88888.00 2007-12-20 14:03:00.401 354 18219.02 47.88 52586.78 88888.00 2007-12-20 14:03:00.901 354 18219.09 47.95 52586.86 88888.00 2007-12-20 14:03:01.401 354 18218.87 47.99 52586.89 88888.00 2007-12-20 14:03:01.901 354 18219.10 48.06 52586.92 88888.00 2007-12-20 14:03:02.401 354 18219.27 48.10 52586.87 88888.00 2007-12-20 14:03:02.901 354 18219.30 48.14 52586.94 88888.00 2007-12-20 14:03:03.401 354 18219.54 48.21 52586.95 88888.00 2007-12-20 14:03:03.901 354 18219.32 48.27 52586.86 88888.00 2007-12-20 14:03:04.401 354 18219.22 48.30 52586.88 88888.00 2007-12-20 14:03:04.901 354 18219.29 48.22 52586.89 88888.00 2007-12-20 14:03:05.401 354 18219.29 48.26 52586.87 88888.00 2007-12-20 14:03:05.901 354 18219.49 48.27 52586.95 88888.00 2007-12-20 14:03:06.401 354 18219.51 48.29 52586.99 88888.00 2007-12-20 14:03:06.901 354 18219.57 48.23 52586.93 88888.00 2007-12-20 14:03:07.401 354 18219.52 48.21 52586.81 88888.00 2007-12-20 14:03:07.901 354 18219.51 48.11 52586.90 88888.00 2007-12-20 14:03:08.401 354 18219.45 47.98 52586.87 88888.00 2007-12-20 14:03:08.901 354 18219.32 47.95 52586.92 88888.00 2007-12-20 14:03:09.401 354 18219.12 47.87 52586.90 88888.00 2007-12-20 14:03:09.901 354 18219.12 47.78 52586.76 88888.00 2007-12-20 14:03:10.401 354 18218.97 47.77 52586.75 88888.00 2007-12-20 14:03:10.901 354 18218.81 47.70 52586.93 88888.00 2007-12-20 14:03:11.401 354 18218.80 47.60 52586.98 88888.00 2007-12-20 14:03:11.901 354 18218.80 47.56 52586.97 88888.00 2007-12-20 14:03:12.401 354 18218.75 47.47 52586.99 88888.00 2007-12-20 14:03:12.901 354 18218.63 47.46 52587.04 88888.00 2007-12-20 14:03:13.401 354 18218.59 47.46 52587.10 88888.00 2007-12-20 14:03:13.901 354 18218.52 47.41 52586.92 88888.00 2007-12-20 14:03:14.401 354 18218.42 47.46 52586.92 88888.00 2007-12-20 14:03:14.901 354 18218.40 47.53 52587.04 88888.00 2007-12-20 14:03:15.401 354 18218.35 47.43 52586.98 88888.00 2007-12-20 14:03:15.901 354 18218.26 47.36 52586.99 88888.00 2007-12-20 14:03:16.401 354 18218.14 47.40 52586.96 88888.00 2007-12-20 14:03:16.901 354 18218.02 47.45 52587.04 88888.00 2007-12-20 14:03:17.401 354 18218.03 47.41 52587.01 88888.00 2007-12-20 14:03:17.901 354 18218.20 47.36 52586.96 88888.00 2007-12-20 14:03:18.401 354 18218.36 47.28 52586.89 88888.00 2007-12-20 14:03:18.901 354 18218.32 47.36 52586.94 88888.00 2007-12-20 14:03:19.401 354 18218.24 47.34 52586.95 88888.00 2007-12-20 14:03:19.901 354 18218.32 47.30 52586.84 88888.00 2007-12-20 14:03:20.401 354 18218.24 47.40 52586.90 88888.00 2007-12-20 14:03:20.901 354 18218.36 47.32 52586.81 88888.00 2007-12-20 14:03:21.401 354 18218.45 47.29 52586.84 88888.00 2007-12-20 14:03:21.901 354 18218.41 47.29 52586.84 88888.00 2007-12-20 14:03:22.401 354 18218.41 47.12 52586.90 88888.00 2007-12-20 14:03:22.901 354 18218.44 47.04 52586.95 88888.00 2007-12-20 14:03:23.401 354 18218.41 47.05 52586.82 88888.00 2007-12-20 14:03:23.901 354 18218.55 46.97 52586.72 88888.00 2007-12-20 14:03:24.401 354 18218.63 47.01 52586.69 88888.00 2007-12-20 14:03:24.901 354 18218.56 47.09 52586.61 88888.00 2007-12-20 14:03:25.401 354 18218.52 47.01 52586.62 88888.00 2007-12-20 14:03:25.901 354 18218.52 46.95 52586.55 88888.00 2007-12-20 14:03:26.401 354 18218.52 46.98 52586.53 88888.00 2007-12-20 14:03:26.901 354 18218.44 47.00 52586.57 88888.00 2007-12-20 14:03:27.401 354 18218.32 47.05 52586.50 88888.00 2007-12-20 14:03:27.901 354 18218.35 47.04 52586.52 88888.00 2007-12-20 14:03:28.401 354 18218.42 47.08 52586.57 88888.00 2007-12-20 14:03:28.901 354 18218.36 47.19 52586.69 88888.00 2007-12-20 14:03:29.401 354 18218.41 47.23 52586.85 88888.00 2007-12-20 14:03:29.901 354 18218.31 47.24 52586.96 88888.00 2007-12-20 14:03:30.401 354 18218.24 47.23 52587.00 88888.00 2007-12-20 14:03:30.901 354 18218.19 47.26 52586.98 88888.00 2007-12-20 14:03:31.401 354 18218.11 47.27 52587.10 88888.00 2007-12-20 14:03:31.901 354 18218.12 47.39 52587.18 88888.00 2007-12-20 14:03:32.401 354 18218.00 47.57 52587.21 88888.00 2007-12-20 14:03:32.901 354 18217.95 47.66 52587.28 88888.00 2007-12-20 14:03:33.401 354 18217.99 47.79 52587.20 88888.00 2007-12-20 14:03:33.901 354 18217.95 47.87 52587.15 88888.00 2007-12-20 14:03:34.401 354 18217.91 47.90 52587.27 88888.00 2007-12-20 14:03:34.901 354 18217.97 47.88 52587.38 88888.00 2007-12-20 14:03:35.401 354 18218.01 48.00 52587.29 88888.00 2007-12-20 14:03:35.901 354 18218.08 48.06 52587.23 88888.00 2007-12-20 14:03:36.401 354 18217.99 48.06 52587.18 88888.00 2007-12-20 14:03:36.901 354 18217.89 48.04 52587.28 88888.00 2007-12-20 14:03:37.401 354 18217.89 48.06 52587.34 88888.00 2007-12-20 14:03:37.901 354 18217.98 48.07 52587.30 88888.00 2007-12-20 14:03:38.401 354 18217.95 48.19 52587.28 88888.00 2007-12-20 14:03:38.901 354 18217.93 48.19 52587.32 88888.00 2007-12-20 14:03:39.401 354 18217.88 48.05 52587.27 88888.00 2007-12-20 14:03:39.901 354 18217.81 48.05 52587.19 88888.00 2007-12-20 14:03:40.401 354 18217.84 48.06 52587.20 88888.00 2007-12-20 14:03:40.901 354 18217.77 47.99 52587.13 88888.00 2007-12-20 14:03:41.401 354 18217.71 47.91 52587.05 88888.00 2007-12-20 14:03:41.901 354 18217.83 47.87 52587.03 88888.00 2007-12-20 14:03:42.401 354 18217.76 47.85 52587.01 88888.00 2007-12-20 14:03:42.901 354 18217.81 47.80 52586.96 88888.00 2007-12-20 14:03:43.401 354 18217.81 47.65 52586.89 88888.00 2007-12-20 14:03:43.901 354 18217.77 47.53 52586.95 88888.00 2007-12-20 14:03:44.401 354 18217.71 47.52 52586.97 88888.00 2007-12-20 14:03:44.901 354 18217.67 47.43 52587.01 88888.00 2007-12-20 14:03:45.401 354 18217.66 47.31 52586.87 88888.00 2007-12-20 14:03:45.901 354 18217.64 47.24 52586.89 88888.00 2007-12-20 14:03:46.401 354 18217.65 47.18 52587.05 88888.00 2007-12-20 14:03:46.901 354 18217.65 47.08 52586.99 88888.00 2007-12-20 14:03:47.401 354 18217.67 47.02 52586.86 88888.00 2007-12-20 14:03:47.901 354 18217.69 47.00 52586.82 88888.00 2007-12-20 14:03:48.401 354 18217.70 46.97 52586.84 88888.00 2007-12-20 14:03:48.901 354 18217.61 46.96 52586.80 88888.00 2007-12-20 14:03:49.401 354 18217.53 47.02 52586.88 88888.00 2007-12-20 14:03:49.901 354 18217.55 46.93 52586.76 88888.00 2007-12-20 14:03:50.401 354 18217.57 46.91 52586.74 88888.00 2007-12-20 14:03:50.901 354 18217.56 46.89 52586.70 88888.00 2007-12-20 14:03:51.401 354 18217.55 46.90 52586.68 88888.00 2007-12-20 14:03:51.901 354 18217.60 46.87 52586.57 88888.00 2007-12-20 14:03:52.401 354 18217.57 46.72 52586.53 88888.00 2007-12-20 14:03:52.901 354 18217.65 46.65 52586.74 88888.00 2007-12-20 14:03:53.401 354 18217.60 46.66 52586.82 88888.00 2007-12-20 14:03:53.901 354 18217.64 46.66 52586.87 88888.00 2007-12-20 14:03:54.401 354 18217.69 46.62 52586.82 88888.00 2007-12-20 14:03:54.901 354 18217.77 46.61 52586.77 88888.00 2007-12-20 14:03:55.401 354 18217.76 46.68 52586.75 88888.00 2007-12-20 14:03:55.901 354 18217.64 46.68 52586.82 88888.00 2007-12-20 14:03:56.401 354 18217.61 46.72 52586.93 88888.00 2007-12-20 14:03:56.901 354 18217.55 46.84 52586.88 88888.00 2007-12-20 14:03:57.401 354 18217.71 46.91 52586.78 88888.00 2007-12-20 14:03:57.901 354 18217.69 46.91 52586.77 88888.00 2007-12-20 14:03:58.401 354 18217.67 46.97 52586.69 88888.00 2007-12-20 14:03:58.901 354 18217.68 46.99 52586.69 88888.00 2007-12-20 14:03:59.401 354 18217.84 47.08 52586.82 88888.00 2007-12-20 14:03:59.901 354 18217.88 47.22 52586.86 88888.00 2007-12-20 14:04:00.401 354 18218.04 47.26 52586.88 88888.00 2007-12-20 14:04:00.901 354 18218.22 47.38 52586.87 88888.00 2007-12-20 14:04:01.401 354 18218.11 47.42 52586.84 88888.00 2007-12-20 14:04:01.901 354 18218.11 47.47 52586.81 88888.00 2007-12-20 14:04:02.401 354 18218.22 47.57 52586.73 88888.00 2007-12-20 14:04:02.901 354 18218.23 47.65 52586.66 88888.00 2007-12-20 14:04:03.401 354 18218.34 47.64 52586.68 88888.00 2007-12-20 14:04:03.901 354 18218.52 47.67 52586.73 88888.00 2007-12-20 14:04:04.401 354 18218.58 47.79 52586.78 88888.00 2007-12-20 14:04:04.901 354 18218.70 47.84 52586.82 88888.00 2007-12-20 14:04:05.401 354 18218.83 47.88 52586.81 88888.00 2007-12-20 14:04:05.901 354 18218.89 47.87 52586.92 88888.00 2007-12-20 14:04:06.401 354 18218.78 47.96 52587.01 88888.00 2007-12-20 14:04:06.901 354 18218.86 47.94 52586.96 88888.00 2007-12-20 14:04:07.401 354 18218.95 47.81 52586.78 88888.00 2007-12-20 14:04:07.901 354 18218.83 47.91 52586.58 88888.00 2007-12-20 14:04:08.401 354 18219.01 47.91 52586.61 88888.00 2007-12-20 14:04:08.901 354 18219.12 47.89 52586.60 88888.00 2007-12-20 14:04:09.401 354 18219.13 47.88 52586.68 88888.00 2007-12-20 14:04:09.901 354 18218.98 47.84 52586.76 88888.00 2007-12-20 14:04:10.401 354 18219.05 47.74 52586.73 88888.00 2007-12-20 14:04:10.901 354 18219.18 47.68 52586.69 88888.00 2007-12-20 14:04:11.401 354 18219.06 47.63 52586.59 88888.00 2007-12-20 14:04:11.901 354 18218.78 47.57 52586.62 88888.00 2007-12-20 14:04:12.401 354 18218.79 47.44 52586.57 88888.00 2007-12-20 14:04:12.901 354 18218.66 47.32 52586.50 88888.00 2007-12-20 14:04:13.401 354 18218.56 47.23 52586.58 88888.00 2007-12-20 14:04:13.901 354 18218.78 47.13 52586.60 88888.00 2007-12-20 14:04:14.401 354 18218.79 47.00 52586.54 88888.00 2007-12-20 14:04:14.901 354 18218.68 46.98 52586.39 88888.00 2007-12-20 14:04:15.401 354 18218.55 46.97 52586.25 88888.00 2007-12-20 14:04:15.901 354 18218.51 46.84 52586.35 88888.00 2007-12-20 14:04:16.401 354 18218.58 46.72 52586.32 88888.00 2007-12-20 14:04:16.901 354 18218.47 46.71 52586.29 88888.00 2007-12-20 14:04:17.401 354 18218.51 46.70 52586.27 88888.00 2007-12-20 14:04:17.901 354 18218.53 46.71 52586.40 88888.00 2007-12-20 14:04:18.401 354 18218.47 46.73 52586.47 88888.00 2007-12-20 14:04:18.901 354 18218.45 46.81 52586.47 88888.00 2007-12-20 14:04:19.401 354 18218.52 46.87 52586.41 88888.00 2007-12-20 14:04:19.901 354 18218.41 46.91 52586.42 88888.00 2007-12-20 14:04:20.401 354 18218.38 46.95 52586.38 88888.00 2007-12-20 14:04:20.901 354 18218.35 46.96 52586.38 88888.00 2007-12-20 14:04:21.401 354 18218.27 47.11 52586.43 88888.00 2007-12-20 14:04:21.901 354 18218.33 47.23 52586.48 88888.00 2007-12-20 14:04:22.401 354 18218.38 47.41 52586.51 88888.00 2007-12-20 14:04:22.901 354 18218.47 47.61 52586.52 88888.00 2007-12-20 14:04:23.401 354 18218.46 47.80 52586.52 88888.00 2007-12-20 14:04:23.901 354 18218.57 47.94 52586.61 88888.00 2007-12-20 14:04:24.401 354 18218.57 48.09 52586.71 88888.00 2007-12-20 14:04:24.901 354 18218.65 48.25 52586.77 88888.00 2007-12-20 14:04:25.401 354 18218.73 48.32 52586.84 88888.00 2007-12-20 14:04:25.901 354 18218.70 48.39 52586.77 88888.00 2007-12-20 14:04:26.401 354 18218.77 48.47 52586.73 88888.00 2007-12-20 14:04:26.901 354 18218.83 48.54 52586.72 88888.00 2007-12-20 14:04:27.401 354 18218.91 48.68 52586.86 88888.00 2007-12-20 14:04:27.901 354 18218.94 48.74 52586.86 88888.00 2007-12-20 14:04:28.401 354 18218.99 48.73 52586.92 88888.00 2007-12-20 14:04:28.901 354 18218.84 48.73 52586.93 88888.00 2007-12-20 14:04:29.401 354 18218.86 48.72 52586.75 88888.00 2007-12-20 14:04:29.901 354 18218.92 48.74 52586.72 88888.00 2007-12-20 14:04:30.401 354 18218.96 48.78 52586.68 88888.00 2007-12-20 14:04:30.901 354 18218.96 48.85 52586.64 88888.00 2007-12-20 14:04:31.401 354 18218.94 48.86 52586.74 88888.00 2007-12-20 14:04:31.901 354 18218.84 48.80 52586.73 88888.00 2007-12-20 14:04:32.401 354 18218.67 48.76 52586.78 88888.00 2007-12-20 14:04:32.901 354 18218.73 48.69 52586.78 88888.00 2007-12-20 14:04:33.401 354 18218.75 48.60 52586.70 88888.00 2007-12-20 14:04:33.901 354 18218.74 48.51 52586.76 88888.00 2007-12-20 14:04:34.401 354 18218.62 48.49 52586.83 88888.00 2007-12-20 14:04:34.901 354 18218.67 48.49 52586.78 88888.00 2007-12-20 14:04:35.401 354 18218.68 48.47 52586.77 88888.00 2007-12-20 14:04:35.901 354 18218.64 48.45 52586.75 88888.00 2007-12-20 14:04:36.401 354 18218.75 48.43 52586.76 88888.00 2007-12-20 14:04:36.901 354 18218.58 48.32 52586.70 88888.00 2007-12-20 14:04:37.401 354 18218.49 48.18 52586.60 88888.00 2007-12-20 14:04:37.901 354 18218.42 48.12 52586.65 88888.00 2007-12-20 14:04:38.401 354 18218.48 48.09 52586.58 88888.00 2007-12-20 14:04:38.901 354 18218.46 48.06 52586.57 88888.00 2007-12-20 14:04:39.401 354 18218.49 48.02 52586.60 88888.00 2007-12-20 14:04:39.901 354 18218.43 48.03 52586.55 88888.00 2007-12-20 14:04:40.401 354 18218.29 48.07 52586.35 88888.00 2007-12-20 14:04:40.901 354 18218.44 48.02 52586.35 88888.00 2007-12-20 14:04:41.401 354 18218.58 47.93 52586.43 88888.00 2007-12-20 14:04:41.901 354 18218.45 47.93 52586.43 88888.00 2007-12-20 14:04:42.401 354 18218.44 47.98 52586.53 88888.00 2007-12-20 14:04:42.901 354 18218.54 48.02 52586.53 88888.00 2007-12-20 14:04:43.401 354 18218.47 48.09 52586.66 88888.00 2007-12-20 14:04:43.901 354 18218.40 48.14 52586.73 88888.00 2007-12-20 14:04:44.401 354 18218.45 48.14 52586.68 88888.00 2007-12-20 14:04:44.901 354 18218.46 48.15 52586.69 88888.00 2007-12-20 14:04:45.401 354 18218.41 48.22 52586.77 88888.00 2007-12-20 14:04:45.901 354 18218.49 48.34 52586.84 88888.00 2007-12-20 14:04:46.401 354 18218.55 48.36 52586.69 88888.00 2007-12-20 14:04:46.901 354 18218.38 48.39 52586.70 88888.00 2007-12-20 14:04:47.401 354 18218.47 48.44 52586.84 88888.00 2007-12-20 14:04:47.901 354 18218.40 48.45 52586.84 88888.00 2007-12-20 14:04:48.401 354 18218.47 48.55 52587.01 88888.00 2007-12-20 14:04:48.901 354 18218.52 48.65 52587.01 88888.00 2007-12-20 14:04:49.401 354 18218.56 48.73 52586.90 88888.00 2007-12-20 14:04:49.901 354 18218.34 48.76 52586.95 88888.00 2007-12-20 14:04:50.401 354 18218.31 48.88 52587.04 88888.00 2007-12-20 14:04:50.901 354 18218.33 48.96 52587.13 88888.00 2007-12-20 14:04:51.401 354 18218.34 49.10 52587.15 88888.00 2007-12-20 14:04:51.901 354 18218.35 49.12 52587.11 88888.00 2007-12-20 14:04:52.401 354 18218.37 49.14 52587.13 88888.00 2007-12-20 14:04:52.901 354 18218.37 49.16 52587.20 88888.00 2007-12-20 14:04:53.401 354 18218.34 49.26 52587.26 88888.00 2007-12-20 14:04:53.901 354 18218.31 49.24 52587.26 88888.00 2007-12-20 14:04:54.401 354 18218.40 49.26 52587.16 88888.00 2007-12-20 14:04:54.901 354 18218.37 49.27 52587.20 88888.00 2007-12-20 14:04:55.401 354 18218.33 49.33 52587.24 88888.00 2007-12-20 14:04:55.901 354 18218.29 49.39 52587.29 88888.00 2007-12-20 14:04:56.401 354 18218.33 49.40 52587.28 88888.00 2007-12-20 14:04:56.901 354 18218.32 49.45 52587.26 88888.00 2007-12-20 14:04:57.401 354 18218.43 49.48 52587.22 88888.00 2007-12-20 14:04:57.901 354 18218.26 49.54 52587.27 88888.00 2007-12-20 14:04:58.401 354 18218.31 49.48 52587.26 88888.00 2007-12-20 14:04:58.901 354 18218.25 49.35 52587.21 88888.00 2007-12-20 14:04:59.401 354 18218.35 49.27 52587.12 88888.00 2007-12-20 14:04:59.901 354 18218.22 49.21 52587.13 88888.00 2007-12-20 14:05:00.401 354 18218.21 49.24 52587.18 88888.00 2007-12-20 14:05:00.901 354 18218.14 49.18 52587.11 88888.00 2007-12-20 14:05:01.401 354 18218.14 49.13 52587.04 88888.00 2007-12-20 14:05:01.901 354 18218.23 49.14 52587.04 88888.00 2007-12-20 14:05:02.401 354 18218.19 49.14 52586.98 88888.00 2007-12-20 14:05:02.901 354 18218.15 49.21 52586.90 88888.00 2007-12-20 14:05:03.401 354 18218.13 49.25 52587.01 88888.00 2007-12-20 14:05:03.901 354 18218.10 49.13 52587.04 88888.00 2007-12-20 14:05:04.401 354 18218.25 49.07 52586.94 88888.00 2007-12-20 14:05:04.901 354 18218.09 49.11 52586.90 88888.00 2007-12-20 14:05:05.401 354 18218.02 49.12 52586.96 88888.00 2007-12-20 14:05:05.901 354 18218.04 49.11 52586.97 88888.00 2007-12-20 14:05:06.401 354 18218.10 49.11 52586.98 88888.00 2007-12-20 14:05:06.901 354 18218.16 49.20 52586.96 88888.00 2007-12-20 14:05:07.401 354 18218.16 49.26 52586.94 88888.00 2007-12-20 14:05:07.901 354 18218.15 49.23 52586.90 88888.00 2007-12-20 14:05:08.401 354 18217.97 49.20 52586.87 88888.00 2007-12-20 14:05:08.901 354 18217.97 49.18 52587.03 88888.00 2007-12-20 14:05:09.401 354 18218.10 49.15 52586.88 88888.00 2007-12-20 14:05:09.901 354 18218.12 49.10 52586.84 88888.00 2007-12-20 14:05:10.401 354 18218.08 49.09 52586.86 88888.00 2007-12-20 14:05:10.901 354 18218.13 49.09 52586.88 88888.00 2007-12-20 14:05:11.401 354 18218.03 49.08 52586.97 88888.00 2007-12-20 14:05:11.901 354 18218.00 49.10 52587.01 88888.00 2007-12-20 14:05:12.401 354 18218.05 49.09 52587.08 88888.00 2007-12-20 14:05:12.901 354 18218.13 49.03 52587.01 88888.00 2007-12-20 14:05:13.401 354 18218.35 49.02 52587.06 88888.00 2007-12-20 14:05:13.901 354 18218.31 49.10 52587.13 88888.00 2007-12-20 14:05:14.401 354 18218.13 49.15 52587.07 88888.00 2007-12-20 14:05:14.901 354 18218.05 49.19 52587.18 88888.00 2007-12-20 14:05:15.401 354 18217.98 49.15 52587.20 88888.00 2007-12-20 14:05:15.901 354 18217.92 49.18 52587.17 88888.00 2007-12-20 14:05:16.401 354 18217.95 49.19 52587.24 88888.00 2007-12-20 14:05:16.901 354 18217.93 49.26 52587.29 88888.00 2007-12-20 14:05:17.401 354 18218.00 49.42 52587.27 88888.00 2007-12-20 14:05:17.901 354 18217.92 49.52 52587.34 88888.00 2007-12-20 14:05:18.401 354 18217.84 49.51 52587.38 88888.00 2007-12-20 14:05:18.901 354 18217.94 49.58 52587.21 88888.00 2007-12-20 14:05:19.401 354 18217.98 49.63 52587.19 88888.00 2007-12-20 14:05:19.901 354 18217.98 49.65 52587.17 88888.00 2007-12-20 14:05:20.401 354 18217.89 49.67 52587.22 88888.00 2007-12-20 14:05:20.901 354 18217.89 49.72 52587.22 88888.00 2007-12-20 14:05:21.401 354 18217.99 49.75 52587.07 88888.00 2007-12-20 14:05:21.901 354 18218.04 49.76 52587.07 88888.00 2007-12-20 14:05:22.401 354 18218.08 49.79 52587.05 88888.00 2007-12-20 14:05:22.901 354 18217.99 49.80 52587.09 88888.00 2007-12-20 14:05:23.401 354 18218.03 49.78 52587.15 88888.00 2007-12-20 14:05:23.901 354 18218.09 49.71 52587.09 88888.00 2007-12-20 14:05:24.401 354 18218.14 49.73 52587.00 88888.00 2007-12-20 14:05:24.901 354 18218.02 49.69 52586.92 88888.00 2007-12-20 14:05:25.401 354 18217.95 49.64 52586.90 88888.00 2007-12-20 14:05:25.901 354 18217.99 49.64 52586.92 88888.00 2007-12-20 14:05:26.401 354 18217.98 49.59 52586.87 88888.00 2007-12-20 14:05:26.901 354 18217.97 49.48 52586.81 88888.00 2007-12-20 14:05:27.401 354 18217.95 49.47 52586.83 88888.00 2007-12-20 14:05:27.901 354 18217.94 49.53 52586.85 88888.00 2007-12-20 14:05:28.401 354 18217.92 49.46 52586.82 88888.00 2007-12-20 14:05:28.901 354 18217.77 49.42 52586.82 88888.00 2007-12-20 14:05:29.401 354 18217.67 49.47 52586.85 88888.00 2007-12-20 14:05:29.901 354 18217.70 49.51 52586.95 88888.00 2007-12-20 14:05:30.401 354 18217.56 49.56 52587.03 88888.00 2007-12-20 14:05:30.901 354 18217.51 49.60 52586.92 88888.00 2007-12-20 14:05:31.401 354 18217.48 49.64 52586.89 88888.00 2007-12-20 14:05:31.901 354 18217.51 49.70 52586.94 88888.00 2007-12-20 14:05:32.401 354 18217.40 49.73 52586.98 88888.00 2007-12-20 14:05:32.901 354 18217.44 49.81 52587.00 88888.00 2007-12-20 14:05:33.401 354 18217.38 49.94 52587.12 88888.00 2007-12-20 14:05:33.901 354 18217.31 50.02 52587.12 88888.00 2007-12-20 14:05:34.401 354 18217.24 50.09 52587.07 88888.00 2007-12-20 14:05:34.901 354 18217.35 50.13 52587.11 88888.00 2007-12-20 14:05:35.401 354 18217.42 50.19 52587.24 88888.00 2007-12-20 14:05:35.901 354 18217.24 50.27 52587.16 88888.00 2007-12-20 14:05:36.401 354 18217.36 50.34 52587.28 88888.00 2007-12-20 14:05:36.901 354 18217.35 50.47 52587.30 88888.00 2007-12-20 14:05:37.401 354 18217.42 50.53 52587.31 88888.00 2007-12-20 14:05:37.901 354 18217.46 50.64 52587.43 88888.00 2007-12-20 14:05:38.401 354 18217.47 50.72 52587.46 88888.00 2007-12-20 14:05:38.901 354 18217.34 50.78 52587.46 88888.00 2007-12-20 14:05:39.401 354 18217.18 50.84 52587.40 88888.00 2007-12-20 14:05:39.901 354 18217.35 50.91 52587.31 88888.00 2007-12-20 14:05:40.401 354 18217.50 51.01 52587.31 88888.00 2007-12-20 14:05:40.901 354 18217.51 51.07 52587.26 88888.00 2007-12-20 14:05:41.401 354 18217.47 51.06 52587.38 88888.00 2007-12-20 14:05:41.901 354 18217.40 51.06 52587.42 88888.00 2007-12-20 14:05:42.401 354 18217.39 51.07 52587.36 88888.00 2007-12-20 14:05:42.901 354 18217.37 50.91 52587.28 88888.00 2007-12-20 14:05:43.401 354 18217.37 50.92 52587.23 88888.00 2007-12-20 14:05:43.901 354 18217.35 50.96 52587.18 88888.00 2007-12-20 14:05:44.401 354 18217.35 50.95 52587.15 88888.00 2007-12-20 14:05:44.901 354 18217.37 50.91 52587.15 88888.00 2007-12-20 14:05:45.401 354 18217.25 50.89 52587.09 88888.00 2007-12-20 14:05:45.901 354 18217.18 50.90 52586.96 88888.00 2007-12-20 14:05:46.401 354 18217.11 50.80 52586.94 88888.00 2007-12-20 14:05:46.901 354 18217.01 50.77 52586.82 88888.00 2007-12-20 14:05:47.401 354 18217.11 50.81 52586.90 88888.00 2007-12-20 14:05:47.901 354 18217.14 50.72 52586.89 88888.00 2007-12-20 14:05:48.401 354 18217.04 50.64 52586.89 88888.00 2007-12-20 14:05:48.901 354 18216.92 50.67 52586.97 88888.00 2007-12-20 14:05:49.401 354 18216.89 50.64 52586.90 88888.00 2007-12-20 14:05:49.901 354 18216.84 50.55 52586.87 88888.00 2007-12-20 14:05:50.401 354 18216.99 50.59 52586.82 88888.00 2007-12-20 14:05:50.901 354 18217.01 50.71 52586.81 88888.00 2007-12-20 14:05:51.401 354 18216.82 50.78 52586.89 88888.00 2007-12-20 14:05:51.901 354 18216.73 50.85 52586.98 88888.00 2007-12-20 14:05:52.401 354 18216.80 50.85 52586.96 88888.00 2007-12-20 14:05:52.901 354 18216.72 50.89 52587.03 88888.00 2007-12-20 14:05:53.401 354 18216.68 50.98 52587.05 88888.00 2007-12-20 14:05:53.901 354 18216.67 51.01 52587.19 88888.00 2007-12-20 14:05:54.401 354 18216.62 51.09 52587.26 88888.00 2007-12-20 14:05:54.901 354 18216.59 51.12 52587.29 88888.00 2007-12-20 14:05:55.401 354 18216.55 51.26 52587.33 88888.00 2007-12-20 14:05:55.901 354 18216.64 51.34 52587.40 88888.00 2007-12-20 14:05:56.401 354 18216.59 51.43 52587.35 88888.00 2007-12-20 14:05:56.901 354 18216.55 51.48 52587.36 88888.00 2007-12-20 14:05:57.401 354 18216.61 51.59 52587.58 88888.00 2007-12-20 14:05:57.901 354 18216.77 51.63 52587.57 88888.00 2007-12-20 14:05:58.401 354 18216.72 51.67 52587.31 88888.00 2007-12-20 14:05:58.901 354 18216.83 51.84 52587.30 88888.00 2007-12-20 14:05:59.401 354 18216.81 51.87 52587.26 88888.00 2007-12-20 14:05:59.901 354 18216.75 51.89 52587.22 88888.00 2007-12-20 14:06:00.401 354 18216.77 51.92 52587.20 88888.00 2007-12-20 14:06:00.901 354 18216.85 51.89 52587.39 88888.00 2007-12-20 14:06:01.401 354 18216.82 51.90 52587.43 88888.00 2007-12-20 14:06:01.901 354 18216.80 51.97 52587.34 88888.00 2007-12-20 14:06:02.401 354 18216.71 51.97 52587.43 88888.00 2007-12-20 14:06:02.901 354 18216.81 51.99 52587.43 88888.00 2007-12-20 14:06:03.401 354 18216.79 51.97 52587.45 88888.00 2007-12-20 14:06:03.901 354 18216.64 51.97 52587.43 88888.00 2007-12-20 14:06:04.401 354 18216.75 51.88 52587.34 88888.00 2007-12-20 14:06:04.901 354 18216.80 51.81 52587.16 88888.00 2007-12-20 14:06:05.401 354 18216.85 51.80 52587.20 88888.00 2007-12-20 14:06:05.901 354 18216.74 51.78 52587.08 88888.00 2007-12-20 14:06:06.401 354 18216.83 51.69 52587.05 88888.00 2007-12-20 14:06:06.901 354 18216.75 51.68 52587.12 88888.00 2007-12-20 14:06:07.401 354 18216.74 51.63 52587.05 88888.00 2007-12-20 14:06:07.901 354 18216.74 51.57 52586.99 88888.00 2007-12-20 14:06:08.401 354 18216.73 51.46 52587.08 88888.00 2007-12-20 14:06:08.901 354 18216.74 51.35 52587.00 88888.00 2007-12-20 14:06:09.401 354 18216.89 51.34 52586.99 88888.00 2007-12-20 14:06:09.901 354 18216.78 51.34 52587.05 88888.00 2007-12-20 14:06:10.401 354 18216.75 51.30 52586.96 88888.00 2007-12-20 14:06:10.901 354 18216.93 51.25 52586.85 88888.00 2007-12-20 14:06:11.401 354 18216.90 51.26 52586.81 88888.00 2007-12-20 14:06:11.901 354 18216.79 51.30 52586.82 88888.00 2007-12-20 14:06:12.401 354 18216.79 51.31 52587.01 88888.00 2007-12-20 14:06:12.901 354 18216.73 51.30 52586.93 88888.00 2007-12-20 14:06:13.401 354 18216.82 51.30 52586.93 88888.00 2007-12-20 14:06:13.901 354 18216.91 51.28 52586.92 88888.00 2007-12-20 14:06:14.401 354 18216.90 51.21 52587.00 88888.00 2007-12-20 14:06:14.901 354 18216.82 51.20 52587.07 88888.00 2007-12-20 14:06:15.401 354 18216.68 51.18 52586.97 88888.00 2007-12-20 14:06:15.901 354 18216.75 51.16 52586.98 88888.00 2007-12-20 14:06:16.401 354 18216.84 51.13 52587.03 88888.00 2007-12-20 14:06:16.901 354 18216.79 51.11 52587.01 88888.00 2007-12-20 14:06:17.401 354 18216.70 51.01 52586.99 88888.00 2007-12-20 14:06:17.901 354 18216.66 50.98 52586.95 88888.00 2007-12-20 14:06:18.401 354 18216.61 50.97 52586.95 88888.00 2007-12-20 14:06:18.901 354 18216.57 51.04 52587.00 88888.00 2007-12-20 14:06:19.398 354 18216.49 51.06 52587.01 88888.00 2007-12-20 14:06:19.908 354 18216.40 51.10 52586.96 88888.00 2007-12-20 14:06:20.408 354 18216.34 51.07 52586.95 88888.00 2007-12-20 14:06:20.908 354 18216.27 51.09 52587.03 88888.00 2007-12-20 14:06:21.408 354 18216.27 51.11 52587.05 88888.00 2007-12-20 14:06:21.908 354 18216.30 51.27 52587.05 88888.00 2007-12-20 14:06:22.408 354 18216.16 51.35 52587.10 88888.00 2007-12-20 14:06:22.908 354 18216.04 51.39 52586.95 88888.00 2007-12-20 14:06:23.408 354 18215.99 51.37 52587.01 88888.00 2007-12-20 14:06:23.908 354 18215.99 51.43 52587.05 88888.00 2007-12-20 14:06:24.408 354 18216.05 51.49 52587.07 88888.00 2007-12-20 14:06:24.908 354 18216.01 51.53 52587.01 88888.00 2007-12-20 14:06:25.408 354 18216.10 51.51 52587.10 88888.00 2007-12-20 14:06:25.908 354 18216.08 51.51 52587.17 88888.00 2007-12-20 14:06:26.408 354 18216.12 51.62 52587.27 88888.00 2007-12-20 14:06:26.908 354 18216.15 51.68 52587.29 88888.00 2007-12-20 14:06:27.408 354 18216.26 51.66 52587.30 88888.00 2007-12-20 14:06:27.908 354 18216.27 51.65 52587.26 88888.00 2007-12-20 14:06:28.408 354 18216.23 51.72 52587.29 88888.00 2007-12-20 14:06:28.908 354 18216.21 51.70 52587.19 88888.00 2007-12-20 14:06:29.408 354 18216.24 51.73 52586.96 88888.00 2007-12-20 14:06:29.908 354 18216.31 51.72 52586.95 88888.00 2007-12-20 14:06:30.408 354 18216.37 51.59 52586.96 88888.00 2007-12-20 14:06:30.908 354 18216.40 51.54 52586.92 88888.00 2007-12-20 14:06:31.408 354 18216.47 51.61 52586.72 88888.00 2007-12-20 14:06:31.908 354 18216.56 51.59 52586.87 88888.00 2007-12-20 14:06:32.408 354 18216.56 51.59 52586.87 88888.00 2007-12-20 14:06:32.908 354 18216.56 51.60 52586.93 88888.00 2007-12-20 14:06:33.408 354 18216.57 51.59 52586.89 88888.00 2007-12-20 14:06:33.908 354 18216.43 51.57 52586.87 88888.00 2007-12-20 14:06:34.408 354 18216.38 51.59 52586.92 88888.00 2007-12-20 14:06:34.908 354 18216.46 51.60 52586.87 88888.00 2007-12-20 14:06:35.408 354 18216.27 51.45 52586.87 88888.00 2007-12-20 14:06:35.908 354 18216.30 51.30 52586.84 88888.00 2007-12-20 14:06:36.408 354 18216.20 51.16 52586.78 88888.00 2007-12-20 14:06:36.908 354 18216.15 51.06 52586.71 88888.00 2007-12-20 14:06:37.408 354 18215.99 51.02 52586.75 88888.00 2007-12-20 14:06:37.908 354 18215.97 51.02 52586.81 88888.00 2007-12-20 14:06:38.408 354 18215.90 50.85 52586.70 88888.00 2007-12-20 14:06:38.908 354 18215.77 50.85 52586.63 88888.00 2007-12-20 14:06:39.408 354 18215.72 50.76 52586.77 88888.00 2007-12-20 14:06:39.908 354 18215.66 50.76 52586.71 88888.00 2007-12-20 14:06:40.408 354 18215.55 50.72 52586.66 88888.00 2007-12-20 14:06:40.908 354 18215.33 50.71 52586.85 88888.00 2007-12-20 14:06:41.408 354 18215.26 50.68 52586.82 88888.00 2007-12-20 14:06:41.908 354 18215.19 50.59 52586.87 88888.00 2007-12-20 14:06:42.408 354 18215.16 50.65 52586.95 88888.00 2007-12-20 14:06:42.908 354 18215.08 50.60 52586.88 88888.00 2007-12-20 14:06:43.408 354 18215.14 50.64 52586.97 88888.00 2007-12-20 14:06:43.908 354 18215.06 50.74 52587.11 88888.00 2007-12-20 14:06:44.408 354 18214.95 50.82 52587.05 88888.00 2007-12-20 14:06:44.908 354 18214.96 50.84 52587.06 88888.00 2007-12-20 14:06:45.408 354 18215.00 50.85 52587.13 88888.00 2007-12-20 14:06:45.908 354 18215.04 50.92 52587.21 88888.00 2007-12-20 14:06:46.408 354 18215.01 50.98 52587.13 88888.00 2007-12-20 14:06:46.908 354 18215.16 51.11 52587.13 88888.00 2007-12-20 14:06:47.408 354 18215.11 51.24 52587.16 88888.00 2007-12-20 14:06:47.908 354 18215.14 51.31 52587.19 88888.00 2007-12-20 14:06:48.408 354 18215.22 51.40 52587.17 88888.00 2007-12-20 14:06:48.908 354 18215.26 51.47 52587.24 88888.00 2007-12-20 14:06:49.408 354 18215.51 51.62 52587.27 88888.00 2007-12-20 14:06:49.908 354 18215.69 51.77 52587.27 88888.00 2007-12-20 14:06:50.408 354 18215.67 51.77 52587.24 88888.00 2007-12-20 14:06:50.908 354 18215.63 51.82 52587.26 88888.00 2007-12-20 14:06:51.408 354 18215.69 51.91 52587.20 88888.00 2007-12-20 14:06:51.908 354 18215.71 51.97 52587.19 88888.00 2007-12-20 14:06:52.408 354 18215.64 52.00 52587.21 88888.00 2007-12-20 14:06:52.908 354 18215.56 52.07 52587.21 88888.00 2007-12-20 14:06:53.408 354 18215.49 52.05 52587.23 88888.00 2007-12-20 14:06:53.908 354 18215.49 52.01 52587.23 88888.00 2007-12-20 14:06:54.408 354 18215.47 51.90 52587.31 88888.00 2007-12-20 14:06:54.908 354 18215.45 51.85 52587.38 88888.00 2007-12-20 14:06:55.408 354 18215.44 51.88 52587.34 88888.00 2007-12-20 14:06:55.908 354 18215.48 51.80 52587.26 88888.00 2007-12-20 14:06:56.408 354 18215.32 51.80 52587.30 88888.00 2007-12-20 14:06:56.908 354 18215.21 51.75 52587.38 88888.00 2007-12-20 14:06:57.408 354 18215.22 51.68 52587.21 88888.00 2007-12-20 14:06:57.908 354 18215.33 51.51 52587.21 88888.00 2007-12-20 14:06:58.408 354 18215.26 51.40 52587.19 88888.00 2007-12-20 14:06:58.908 354 18215.12 51.31 52587.15 88888.00 2007-12-20 14:06:59.408 354 18215.14 51.19 52587.03 88888.00 2007-12-20 14:06:59.908 354 18215.12 51.13 52586.94 88888.00 2007-12-20 14:07:00.408 354 18215.07 51.10 52586.94 88888.00 2007-12-20 14:07:00.908 354 18215.23 51.00 52586.87 88888.00 2007-12-20 14:07:01.408 354 18215.23 50.91 52586.76 88888.00 2007-12-20 14:07:01.908 354 18215.20 50.80 52586.86 88888.00 2007-12-20 14:07:02.408 354 18215.27 50.72 52586.92 88888.00 2007-12-20 14:07:02.908 354 18215.27 50.71 52586.75 88888.00 2007-12-20 14:07:03.408 354 18215.23 50.62 52586.77 88888.00 2007-12-20 14:07:03.908 354 18215.41 50.56 52586.83 88888.00 2007-12-20 14:07:04.408 354 18215.34 50.55 52586.81 88888.00 2007-12-20 14:07:04.908 354 18215.56 50.59 52586.71 88888.00 2007-12-20 14:07:05.408 354 18215.71 50.67 52586.77 88888.00 2007-12-20 14:07:05.908 354 18215.51 50.68 52586.85 88888.00 2007-12-20 14:07:06.408 354 18215.47 50.70 52586.96 88888.00 2007-12-20 14:07:06.908 354 18215.58 50.78 52586.88 88888.00 2007-12-20 14:07:07.408 354 18215.42 50.78 52586.83 88888.00 2007-12-20 14:07:07.908 354 18215.40 50.85 52586.90 88888.00 2007-12-20 14:07:08.408 354 18215.41 50.94 52587.07 88888.00 2007-12-20 14:07:08.908 354 18215.34 51.00 52587.07 88888.00 2007-12-20 14:07:09.408 354 18215.39 51.08 52587.03 88888.00 2007-12-20 14:07:09.908 354 18215.54 51.13 52587.05 88888.00 2007-12-20 14:07:10.408 354 18215.58 51.15 52587.18 88888.00 2007-12-20 14:07:10.908 354 18215.50 51.30 52587.23 88888.00 2007-12-20 14:07:11.408 354 18215.40 51.47 52587.29 88888.00 2007-12-20 14:07:11.908 354 18215.53 51.53 52587.27 88888.00 2007-12-20 14:07:12.408 354 18215.58 51.54 52587.12 88888.00 2007-12-20 14:07:12.908 354 18215.60 51.52 52587.07 88888.00 2007-12-20 14:07:13.408 354 18215.58 51.49 52586.97 88888.00 2007-12-20 14:07:13.908 354 18215.50 51.64 52586.80 88888.00 2007-12-20 14:07:14.408 354 18215.40 51.74 52586.89 88888.00 2007-12-20 14:07:14.908 354 18215.27 51.70 52587.03 88888.00 2007-12-20 14:07:15.408 354 18215.25 51.57 52587.04 88888.00 2007-12-20 14:07:15.908 354 18215.23 51.49 52587.05 88888.00 2007-12-20 14:07:16.408 354 18215.28 51.41 52587.07 88888.00 2007-12-20 14:07:16.908 354 18215.20 51.36 52587.05 88888.00 2007-12-20 14:07:17.408 354 18215.11 51.31 52587.01 88888.00 2007-12-20 14:07:17.908 354 18215.09 51.18 52587.05 88888.00 2007-12-20 14:07:18.408 354 18215.08 51.08 52587.05 88888.00 2007-12-20 14:07:18.908 354 18215.05 51.01 52587.00 88888.00 2007-12-20 14:07:19.408 354 18215.06 50.93 52586.94 88888.00 2007-12-20 14:07:19.908 354 18215.20 50.77 52586.99 88888.00 2007-12-20 14:07:20.408 354 18215.23 50.66 52586.93 88888.00 2007-12-20 14:07:20.908 354 18214.99 50.56 52586.74 88888.00 2007-12-20 14:07:21.408 354 18214.87 50.51 52586.83 88888.00 2007-12-20 14:07:21.908 354 18214.86 50.43 52586.73 88888.00 2007-12-20 14:07:22.408 354 18214.79 50.35 52586.68 88888.00 2007-12-20 14:07:22.908 354 18214.89 50.28 52586.82 88888.00 2007-12-20 14:07:23.408 354 18214.87 50.41 52586.95 88888.00 2007-12-20 14:07:23.908 354 18214.75 50.39 52586.89 88888.00 2007-12-20 14:07:24.408 354 18214.88 50.31 52586.73 88888.00 2007-12-20 14:07:24.908 354 18214.99 50.29 52586.62 88888.00 2007-12-20 14:07:25.408 354 18215.05 50.31 52586.70 88888.00 2007-12-20 14:07:25.908 354 18215.00 50.35 52586.69 88888.00 2007-12-20 14:07:26.408 354 18215.04 50.27 52586.61 88888.00 2007-12-20 14:07:26.908 354 18215.18 50.21 52586.60 88888.00 2007-12-20 14:07:27.408 354 18215.10 50.16 52586.66 88888.00 2007-12-20 14:07:27.908 354 18215.22 50.14 52586.63 88888.00 2007-12-20 14:07:28.408 354 18215.30 50.08 52586.65 88888.00 2007-12-20 14:07:28.908 354 18215.30 50.05 52586.63 88888.00 2007-12-20 14:07:29.408 354 18215.30 50.02 52586.77 88888.00 2007-12-20 14:07:29.908 354 18215.27 49.99 52586.84 88888.00 2007-12-20 14:07:30.408 354 18215.33 49.92 52586.77 88888.00 2007-12-20 14:07:30.908 354 18215.38 49.81 52586.68 88888.00 2007-12-20 14:07:31.408 354 18215.55 49.72 52586.74 88888.00 2007-12-20 14:07:31.908 354 18215.49 49.63 52586.68 88888.00 2007-12-20 14:07:32.408 354 18215.62 49.57 52586.51 88888.00 2007-12-20 14:07:32.908 354 18215.72 49.53 52586.43 88888.00 2007-12-20 14:07:33.408 354 18215.63 49.45 52586.43 88888.00 2007-12-20 14:07:33.908 354 18215.64 49.35 52586.42 88888.00 2007-12-20 14:07:34.408 354 18215.61 49.23 52586.41 88888.00 2007-12-20 14:07:34.908 354 18215.47 49.20 52586.42 88888.00 2007-12-20 14:07:35.408 354 18215.50 49.14 52586.41 88888.00 2007-12-20 14:07:35.908 354 18215.59 49.03 52586.46 88888.00 2007-12-20 14:07:36.408 354 18215.50 48.91 52586.49 88888.00 2007-12-20 14:07:36.908 354 18215.58 48.84 52586.46 88888.00 2007-12-20 14:07:37.408 354 18215.39 48.72 52586.42 88888.00 2007-12-20 14:07:37.908 354 18215.45 48.71 52586.41 88888.00 2007-12-20 14:07:38.408 354 18215.37 48.80 52586.51 88888.00 2007-12-20 14:07:38.908 354 18215.26 48.81 52586.52 88888.00 2007-12-20 14:07:39.408 354 18215.12 48.81 52586.62 88888.00 2007-12-20 14:07:39.908 354 18215.05 48.87 52586.62 88888.00 2007-12-20 14:07:40.408 354 18214.95 48.93 52586.53 88888.00 2007-12-20 14:07:40.908 354 18214.94 48.93 52586.43 88888.00 2007-12-20 14:07:41.408 354 18214.84 48.95 52586.46 88888.00 2007-12-20 14:07:41.908 354 18214.95 48.99 52586.46 88888.00 2007-12-20 14:07:42.408 354 18215.06 49.05 52586.50 88888.00 2007-12-20 14:07:42.908 354 18215.00 49.18 52586.62 88888.00 2007-12-20 14:07:43.408 354 18214.95 49.15 52586.76 88888.00 2007-12-20 14:07:43.908 354 18214.98 49.14 52586.76 88888.00 2007-12-20 14:07:44.408 354 18214.97 49.27 52586.59 88888.00 2007-12-20 14:07:44.908 354 18215.04 49.36 52586.52 88888.00 2007-12-20 14:07:45.408 354 18215.15 49.35 52586.64 88888.00 2007-12-20 14:07:45.908 354 18215.34 49.38 52586.76 88888.00 2007-12-20 14:07:46.408 354 18215.36 49.39 52586.77 88888.00 2007-12-20 14:07:46.908 354 18215.38 49.36 52586.70 88888.00 2007-12-20 14:07:47.408 354 18215.39 49.33 52586.70 88888.00 2007-12-20 14:07:47.908 354 18215.28 49.38 52586.74 88888.00 2007-12-20 14:07:48.408 354 18215.27 49.44 52586.71 88888.00 2007-12-20 14:07:48.908 354 18215.52 49.37 52586.75 88888.00 2007-12-20 14:07:49.408 354 18215.45 49.35 52586.78 88888.00 2007-12-20 14:07:49.908 354 18215.48 49.28 52586.80 88888.00 2007-12-20 14:07:50.408 354 18215.61 49.16 52586.74 88888.00 2007-12-20 14:07:50.908 354 18215.64 49.15 52586.76 88888.00 2007-12-20 14:07:51.408 354 18215.64 49.14 52586.81 88888.00 2007-12-20 14:07:51.908 354 18215.65 49.06 52586.84 88888.00 2007-12-20 14:07:52.408 354 18215.63 49.03 52586.87 88888.00 2007-12-20 14:07:52.908 354 18215.67 48.94 52586.96 88888.00 2007-12-20 14:07:53.408 354 18215.70 48.94 52587.00 88888.00 2007-12-20 14:07:53.908 354 18215.82 48.93 52587.08 88888.00 2007-12-20 14:07:54.408 354 18215.88 48.91 52587.07 88888.00 2007-12-20 14:07:54.908 354 18216.04 48.84 52587.03 88888.00 2007-12-20 14:07:55.408 354 18216.14 48.78 52586.87 88888.00 2007-12-20 14:07:55.908 354 18216.08 48.71 52586.76 88888.00 2007-12-20 14:07:56.408 354 18216.03 48.57 52586.87 88888.00 2007-12-20 14:07:56.908 354 18215.99 48.54 52586.97 88888.00 2007-12-20 14:07:57.408 354 18215.93 48.48 52587.03 88888.00 2007-12-20 14:07:57.908 354 18215.93 48.46 52586.87 88888.00 2007-12-20 14:07:58.408 354 18215.87 48.46 52586.88 88888.00 2007-12-20 14:07:58.908 354 18215.86 48.47 52586.87 88888.00 2007-12-20 14:07:59.408 354 18215.90 48.29 52586.93 88888.00 2007-12-20 14:07:59.908 354 18215.88 48.15 52586.93 88888.00 2007-12-20 14:08:00.408 354 18215.82 48.12 52587.01 88888.00 2007-12-20 14:08:00.908 354 18215.70 48.14 52586.97 88888.00 2007-12-20 14:08:01.408 354 18215.75 48.01 52586.96 88888.00 2007-12-20 14:08:01.908 354 18215.80 47.93 52587.04 88888.00 2007-12-20 14:08:02.408 354 18215.91 47.96 52587.08 88888.00 2007-12-20 14:08:02.908 354 18215.83 48.01 52587.08 88888.00 2007-12-20 14:08:03.408 354 18215.65 47.95 52586.98 88888.00 2007-12-20 14:08:03.908 354 18215.67 47.86 52587.12 88888.00 2007-12-20 14:08:04.408 354 18215.54 47.78 52587.08 88888.00 2007-12-20 14:08:04.908 354 18215.49 47.75 52587.13 88888.00 2007-12-20 14:08:05.408 354 18215.61 47.73 52587.27 88888.00 2007-12-20 14:08:05.908 354 18215.52 47.79 52587.20 88888.00 2007-12-20 14:08:06.408 354 18215.28 47.90 52587.07 88888.00 2007-12-20 14:08:06.908 354 18215.29 47.85 52587.07 88888.00 2007-12-20 14:08:07.408 354 18215.30 47.77 52587.12 88888.00 2007-12-20 14:08:07.908 354 18215.43 47.72 52587.17 88888.00 2007-12-20 14:08:08.408 354 18215.43 47.77 52587.18 88888.00 2007-12-20 14:08:08.908 354 18215.29 47.85 52587.30 88888.00 2007-12-20 14:08:09.408 354 18215.11 47.87 52587.33 88888.00 2007-12-20 14:08:09.908 354 18215.14 47.88 52587.39 88888.00 2007-12-20 14:08:10.408 354 18215.23 47.89 52587.36 88888.00 2007-12-20 14:08:10.908 354 18215.28 47.95 52587.48 88888.00 2007-12-20 14:08:11.408 354 18215.29 48.03 52587.45 88888.00 2007-12-20 14:08:11.908 354 18215.27 48.05 52587.41 88888.00 2007-12-20 14:08:12.408 354 18215.33 48.08 52587.55 88888.00 2007-12-20 14:08:12.908 354 18215.42 48.21 52587.62 88888.00 2007-12-20 14:08:13.408 354 18215.38 48.31 52587.52 88888.00 2007-12-20 14:08:13.908 354 18215.27 48.40 52587.56 88888.00 2007-12-20 14:08:14.408 354 18215.36 48.49 52587.51 88888.00 2007-12-20 14:08:14.908 354 18215.39 48.64 52587.51 88888.00 2007-12-20 14:08:15.408 354 18215.39 48.70 52587.55 88888.00 2007-12-20 14:08:15.908 354 18215.42 48.75 52587.59 88888.00 2007-12-20 14:08:16.408 354 18215.47 48.85 52587.63 88888.00 2007-12-20 14:08:16.908 354 18215.47 48.90 52587.63 88888.00 2007-12-20 14:08:17.408 354 18215.30 49.00 52587.57 88888.00 2007-12-20 14:08:17.908 354 18215.42 48.94 52587.48 88888.00 2007-12-20 14:08:18.408 354 18215.58 48.97 52587.46 88888.00 2007-12-20 14:08:18.908 354 18215.51 49.02 52587.51 88888.00 2007-12-20 14:08:19.408 354 18215.53 49.05 52587.38 88888.00 2007-12-20 14:08:19.908 354 18215.53 49.09 52587.38 88888.00 2007-12-20 14:08:20.408 354 18215.52 49.06 52587.42 88888.00 2007-12-20 14:08:20.908 354 18215.62 49.03 52587.47 88888.00 2007-12-20 14:08:21.408 354 18215.73 49.02 52587.40 88888.00 2007-12-20 14:08:21.908 354 18215.55 48.90 52587.42 88888.00 2007-12-20 14:08:22.408 354 18215.41 48.87 52587.45 88888.00 2007-12-20 14:08:22.908 354 18215.44 48.81 52587.55 88888.00 2007-12-20 14:08:23.408 354 18215.63 48.70 52587.43 88888.00 2007-12-20 14:08:23.908 354 18215.54 48.61 52587.38 88888.00 2007-12-20 14:08:24.408 354 18215.50 48.60 52587.20 88888.00 2007-12-20 14:08:24.908 354 18215.33 48.47 52587.32 88888.00 2007-12-20 14:08:25.408 354 18215.20 48.36 52587.45 88888.00 2007-12-20 14:08:25.908 354 18215.23 48.19 52587.36 88888.00 2007-12-20 14:08:26.408 354 18215.14 48.02 52587.33 88888.00 2007-12-20 14:08:26.908 354 18215.04 47.96 52587.34 88888.00 2007-12-20 14:08:27.408 354 18215.03 47.85 52587.40 88888.00 2007-12-20 14:08:27.908 354 18214.99 47.76 52587.36 88888.00 2007-12-20 14:08:28.408 354 18215.00 47.68 52587.54 88888.00 2007-12-20 14:08:28.908 354 18214.97 47.59 52587.51 88888.00 2007-12-20 14:08:29.408 354 18215.07 47.43 52587.44 88888.00 2007-12-20 14:08:29.908 354 18214.90 47.35 52587.36 88888.00 2007-12-20 14:08:30.408 354 18214.82 47.26 52587.22 88888.00 2007-12-20 14:08:30.908 354 18214.65 47.11 52587.30 88888.00 2007-12-20 14:08:31.408 354 18214.60 47.04 52587.31 88888.00 2007-12-20 14:08:31.908 354 18214.75 46.99 52587.39 88888.00 2007-12-20 14:08:32.408 354 18214.83 46.99 52587.32 88888.00 2007-12-20 14:08:32.908 354 18214.76 46.92 52587.32 88888.00 2007-12-20 14:08:33.408 354 18214.85 46.91 52587.32 88888.00 2007-12-20 14:08:33.908 354 18214.76 46.92 52587.28 88888.00 2007-12-20 14:08:34.408 354 18214.67 47.00 52587.30 88888.00 2007-12-20 14:08:34.908 354 18214.66 46.95 52587.36 88888.00 2007-12-20 14:08:35.408 354 18214.72 47.01 52587.39 88888.00 2007-12-20 14:08:35.908 354 18214.73 46.98 52587.47 88888.00 2007-12-20 14:08:36.408 354 18214.88 46.97 52587.46 88888.00 2007-12-20 14:08:36.908 354 18214.85 47.06 52587.52 88888.00 2007-12-20 14:08:37.408 354 18214.71 47.16 52587.62 88888.00 2007-12-20 14:08:37.908 354 18214.74 47.22 52587.52 88888.00 2007-12-20 14:08:38.408 354 18214.63 47.36 52587.54 88888.00 2007-12-20 14:08:38.908 354 18214.69 47.41 52587.57 88888.00 2007-12-20 14:08:39.408 354 18214.79 47.45 52587.62 88888.00 2007-12-20 14:08:39.908 354 18214.96 47.57 52587.54 88888.00 2007-12-20 14:08:40.408 354 18215.10 47.55 52587.61 88888.00 2007-12-20 14:08:40.908 354 18215.03 47.61 52587.64 88888.00 2007-12-20 14:08:41.408 354 18214.94 47.75 52587.67 88888.00 2007-12-20 14:08:41.908 354 18214.94 47.88 52587.63 88888.00 2007-12-20 14:08:42.408 354 18214.94 47.98 52587.57 88888.00 2007-12-20 14:08:42.908 354 18214.76 48.03 52587.74 88888.00 2007-12-20 14:08:43.408 354 18214.73 48.13 52587.76 88888.00 2007-12-20 14:08:43.908 354 18214.73 48.20 52587.82 88888.00 2007-12-20 14:08:44.408 354 18214.64 48.13 52587.97 88888.00 2007-12-20 14:08:44.908 354 18214.61 48.16 52587.99 88888.00 2007-12-20 14:08:45.408 354 18214.64 48.26 52587.97 88888.00 2007-12-20 14:08:45.908 354 18214.64 48.29 52587.89 88888.00 2007-12-20 14:08:46.408 354 18214.74 48.25 52587.94 88888.00 2007-12-20 14:08:46.908 354 18214.78 48.21 52587.86 88888.00 2007-12-20 14:08:47.408 354 18214.75 48.10 52587.82 88888.00 2007-12-20 14:08:47.908 354 18214.73 47.98 52587.76 88888.00 2007-12-20 14:08:48.408 354 18214.76 47.91 52587.79 88888.00 2007-12-20 14:08:48.908 354 18214.79 47.87 52587.75 88888.00 2007-12-20 14:08:49.408 354 18214.75 47.78 52587.77 88888.00 2007-12-20 14:08:49.908 354 18214.72 47.73 52587.67 88888.00 2007-12-20 14:08:50.408 354 18214.69 47.64 52587.59 88888.00 2007-12-20 14:08:50.908 354 18214.64 47.61 52587.53 88888.00 2007-12-20 14:08:51.408 354 18214.43 47.42 52587.46 88888.00 2007-12-20 14:08:51.908 354 18214.31 47.29 52587.34 88888.00 2007-12-20 14:08:52.408 354 18214.40 47.15 52587.35 88888.00 2007-12-20 14:08:52.908 354 18214.39 47.04 52587.35 88888.00 2007-12-20 14:08:53.408 354 18214.29 46.91 52587.40 88888.00 2007-12-20 14:08:53.908 354 18214.22 46.84 52587.38 88888.00 2007-12-20 14:08:54.408 354 18214.09 46.70 52587.34 88888.00 2007-12-20 14:08:54.908 354 18214.06 46.72 52587.26 88888.00 2007-12-20 14:08:55.408 354 18213.90 46.66 52587.22 88888.00 2007-12-20 14:08:55.908 354 18213.89 46.59 52587.28 88888.00 2007-12-20 14:08:56.408 354 18213.96 46.63 52587.35 88888.00 2007-12-20 14:08:56.908 354 18214.03 46.66 52587.35 88888.00 2007-12-20 14:08:57.408 354 18214.18 46.56 52587.39 88888.00 2007-12-20 14:08:57.908 354 18214.23 46.60 52587.34 88888.00 2007-12-20 14:08:58.408 354 18214.09 46.60 52587.45 88888.00 2007-12-20 14:08:58.908 354 18214.09 46.61 52587.53 88888.00 2007-12-20 14:08:59.408 354 18214.08 46.72 52587.59 88888.00 2007-12-20 14:08:59.908 354 18214.08 46.78 52587.62 88888.00 2007-12-20 14:09:00.408 354 18214.19 46.80 52587.54 88888.00 2007-12-20 14:09:00.908 354 18214.33 46.80 52587.59 88888.00 2007-12-20 14:09:01.408 354 18214.36 46.79 52587.55 88888.00 2007-12-20 14:09:01.908 354 18214.29 46.90 52587.55 88888.00 2007-12-20 14:09:02.408 354 18214.35 46.98 52587.68 88888.00 2007-12-20 14:09:02.908 354 18214.45 47.02 52587.74 88888.00 2007-12-20 14:09:03.408 354 18214.36 47.08 52587.67 88888.00 2007-12-20 14:09:03.908 354 18214.39 47.18 52587.70 88888.00 2007-12-20 14:09:04.408 354 18214.44 47.23 52587.70 88888.00 2007-12-20 14:09:04.908 354 18214.36 47.26 52587.73 88888.00 2007-12-20 14:09:05.408 354 18214.44 47.32 52587.88 88888.00 2007-12-20 14:09:05.908 354 18214.58 47.39 52587.98 88888.00 2007-12-20 14:09:06.408 354 18214.55 47.47 52587.85 88888.00 2007-12-20 14:09:06.908 354 18214.56 47.45 52587.92 88888.00 2007-12-20 14:09:07.408 354 18214.54 47.45 52588.00 88888.00 2007-12-20 14:09:07.908 354 18214.54 47.52 52587.84 88888.00 2007-12-20 14:09:08.408 354 18214.46 47.55 52587.85 88888.00 2007-12-20 14:09:08.908 354 18214.51 47.49 52587.88 88888.00 2007-12-20 14:09:09.408 354 18214.46 47.55 52587.97 88888.00 2007-12-20 14:09:09.908 354 18214.50 47.49 52587.94 88888.00 2007-12-20 14:09:10.408 354 18214.52 47.51 52587.85 88888.00 2007-12-20 14:09:10.908 354 18214.46 47.54 52587.75 88888.00 2007-12-20 14:09:11.408 354 18214.32 47.65 52587.89 88888.00 2007-12-20 14:09:11.908 354 18214.31 47.63 52587.93 88888.00 2007-12-20 14:09:12.408 354 18214.17 47.56 52587.97 88888.00 2007-12-20 14:09:12.908 354 18214.10 47.57 52587.91 88888.00 2007-12-20 14:09:13.408 354 18213.96 47.58 52587.87 88888.00 2007-12-20 14:09:13.908 354 18213.89 47.61 52587.98 88888.00 2007-12-20 14:09:14.408 354 18213.90 47.59 52588.00 88888.00 2007-12-20 14:09:14.908 354 18213.93 47.57 52587.88 88888.00 2007-12-20 14:09:15.408 354 18214.15 47.61 52587.63 88888.00 2007-12-20 14:09:15.908 354 18214.10 47.56 52587.66 88888.00 2007-12-20 14:09:16.408 354 18213.99 47.55 52587.77 88888.00 2007-12-20 14:09:16.908 354 18213.97 47.52 52587.79 88888.00 2007-12-20 14:09:17.408 354 18213.99 47.53 52587.82 88888.00 2007-12-20 14:09:17.908 354 18214.02 47.62 52587.73 88888.00 2007-12-20 14:09:18.408 354 18214.02 47.64 52587.68 88888.00 2007-12-20 14:09:18.908 354 18214.10 47.59 52587.71 88888.00 2007-12-20 14:09:19.408 354 18214.02 47.56 52587.68 88888.00 2007-12-20 14:09:19.908 354 18213.97 47.54 52587.69 88888.00 2007-12-20 14:09:20.408 354 18214.11 47.60 52587.68 88888.00 2007-12-20 14:09:20.908 354 18214.04 47.54 52587.75 88888.00 2007-12-20 14:09:21.408 354 18214.04 47.46 52587.71 88888.00 2007-12-20 14:09:21.908 354 18214.14 47.42 52587.73 88888.00 2007-12-20 14:09:22.408 354 18214.17 47.36 52587.63 88888.00 2007-12-20 14:09:22.908 354 18214.18 47.19 52587.63 88888.00 2007-12-20 14:09:23.408 354 18214.17 47.02 52587.71 88888.00 2007-12-20 14:09:23.908 354 18214.18 46.96 52587.78 88888.00 2007-12-20 14:09:24.408 354 18214.04 46.94 52587.71 88888.00 2007-12-20 14:09:24.908 354 18214.04 46.98 52587.70 88888.00 2007-12-20 14:09:25.408 354 18214.03 46.97 52587.63 88888.00 2007-12-20 14:09:25.908 354 18214.07 46.93 52587.68 88888.00 2007-12-20 14:09:26.408 354 18214.07 46.89 52587.76 88888.00 2007-12-20 14:09:26.908 354 18213.91 46.86 52587.78 88888.00 2007-12-20 14:09:27.408 354 18213.87 46.88 52587.77 88888.00 2007-12-20 14:09:27.908 354 18213.79 46.90 52587.78 88888.00 2007-12-20 14:09:28.408 354 18213.79 46.95 52587.76 88888.00 2007-12-20 14:09:28.908 354 18213.76 46.97 52587.77 88888.00 2007-12-20 14:09:29.408 354 18213.74 47.01 52587.93 88888.00 2007-12-20 14:09:29.908 354 18213.74 47.03 52587.99 88888.00 2007-12-20 14:09:30.408 354 18213.62 47.01 52587.87 88888.00 2007-12-20 14:09:30.908 354 18213.60 47.05 52587.93 88888.00 2007-12-20 14:09:31.408 354 18213.64 47.07 52587.98 88888.00 2007-12-20 14:09:31.908 354 18213.64 47.11 52587.92 88888.00 2007-12-20 14:09:32.408 354 18213.63 47.06 52587.90 88888.00 2007-12-20 14:09:32.908 354 18213.57 47.05 52587.90 88888.00 2007-12-20 14:09:33.408 354 18213.63 47.04 52587.92 88888.00 2007-12-20 14:09:33.908 354 18213.53 47.09 52587.91 88888.00 2007-12-20 14:09:34.408 354 18213.43 47.13 52587.93 88888.00 2007-12-20 14:09:34.908 354 18213.43 47.12 52588.00 88888.00 2007-12-20 14:09:35.408 354 18213.46 47.10 52587.93 88888.00 2007-12-20 14:09:35.908 354 18213.44 47.14 52587.91 88888.00 2007-12-20 14:09:36.408 354 18213.53 47.23 52588.05 88888.00 2007-12-20 14:09:36.908 354 18213.57 47.31 52588.02 88888.00 2007-12-20 14:09:37.408 354 18213.45 47.37 52587.97 88888.00 2007-12-20 14:09:37.908 354 18213.47 47.39 52587.97 88888.00 2007-12-20 14:09:38.408 354 18213.31 47.47 52588.04 88888.00 2007-12-20 14:09:38.908 354 18213.27 47.55 52588.01 88888.00 2007-12-20 14:09:39.408 354 18213.25 47.52 52588.02 88888.00 2007-12-20 14:09:39.908 354 18213.27 47.43 52587.99 88888.00 2007-12-20 14:09:40.408 354 18213.36 47.44 52588.06 88888.00 2007-12-20 14:09:40.908 354 18213.46 47.46 52588.04 88888.00 2007-12-20 14:09:41.408 354 18213.39 47.49 52588.09 88888.00 2007-12-20 14:09:41.908 354 18213.35 47.54 52588.02 88888.00 2007-12-20 14:09:42.408 354 18213.26 47.57 52587.99 88888.00 2007-12-20 14:09:42.908 354 18213.28 47.46 52587.91 88888.00 2007-12-20 14:09:43.408 354 18213.33 47.42 52587.91 88888.00 2007-12-20 14:09:43.908 354 18213.31 47.29 52587.94 88888.00 2007-12-20 14:09:44.408 354 18213.41 47.26 52587.87 88888.00 2007-12-20 14:09:44.908 354 18213.35 47.22 52587.82 88888.00 2007-12-20 14:09:45.408 354 18213.37 47.06 52587.98 88888.00 2007-12-20 14:09:45.908 354 18213.33 47.03 52587.92 88888.00 2007-12-20 14:09:46.408 354 18213.27 46.97 52587.76 88888.00 2007-12-20 14:09:46.908 354 18213.23 46.87 52587.65 88888.00 2007-12-20 14:09:47.408 354 18213.20 46.71 52587.70 88888.00 2007-12-20 14:09:47.908 354 18213.16 46.66 52587.84 88888.00 2007-12-20 14:09:48.408 354 18212.95 46.69 52587.91 88888.00 2007-12-20 14:09:48.908 354 18212.71 46.70 52587.90 88888.00 2007-12-20 14:09:49.408 354 18212.66 46.63 52587.84 88888.00 2007-12-20 14:09:49.908 354 18212.58 46.52 52587.93 88888.00 2007-12-20 14:09:50.408 354 18212.56 46.46 52587.93 88888.00 2007-12-20 14:09:50.908 354 18212.18 46.44 52587.88 88888.00 2007-12-20 14:09:51.408 354 18212.24 46.43 52587.96 88888.00 2007-12-20 14:09:51.908 354 18212.39 46.44 52587.97 88888.00 2007-12-20 14:09:52.408 354 18212.27 46.49 52587.99 88888.00 2007-12-20 14:09:52.908 354 18212.21 46.55 52588.05 88888.00 2007-12-20 14:09:53.408 354 18212.10 46.58 52588.17 88888.00 2007-12-20 14:09:53.908 354 18212.05 46.64 52588.15 88888.00 2007-12-20 14:09:54.408 354 18212.03 46.82 52588.26 88888.00 2007-12-20 14:09:54.908 354 18211.95 46.94 52588.29 88888.00 2007-12-20 14:09:55.408 354 18211.94 47.03 52588.34 88888.00 2007-12-20 14:09:55.908 354 18211.99 47.14 52588.40 88888.00 2007-12-20 14:09:56.408 354 18212.02 47.21 52588.29 88888.00 2007-12-20 14:09:56.908 354 18212.12 47.37 52588.31 88888.00 2007-12-20 14:09:57.408 354 18212.12 47.57 52588.40 88888.00 2007-12-20 14:09:57.908 354 18212.08 47.71 52588.34 88888.00 2007-12-20 14:09:58.408 354 18212.01 47.76 52588.44 88888.00 2007-12-20 14:09:58.908 354 18212.15 47.86 52588.56 88888.00 2007-12-20 14:09:59.408 354 18212.22 47.98 52588.70 88888.00 2007-12-20 14:09:59.908 354 18212.13 48.14 52588.68 88888.00 2007-12-20 14:10:00.408 354 18212.19 48.27 52588.66 88888.00 2007-12-20 14:10:00.908 354 18212.40 48.30 52588.60 88888.00 2007-12-20 14:10:01.408 354 18212.38 48.43 52588.55 88888.00 2007-12-20 14:10:01.908 354 18212.37 48.49 52588.61 88888.00 2007-12-20 14:10:02.408 354 18212.48 48.56 52588.63 88888.00 2007-12-20 14:10:02.908 354 18212.56 48.71 52588.67 88888.00 2007-12-20 14:10:03.408 354 18212.52 48.84 52588.61 88888.00 2007-12-20 14:10:03.908 354 18212.50 48.92 52588.57 88888.00 2007-12-20 14:10:04.408 354 18212.65 48.98 52588.59 88888.00 2007-12-20 14:10:04.908 354 18212.84 48.99 52588.59 88888.00 2007-12-20 14:10:05.408 354 18213.10 48.98 52588.45 88888.00 2007-12-20 14:10:05.908 354 18213.05 48.96 52588.45 88888.00 2007-12-20 14:10:06.408 354 18213.00 48.99 52588.44 88888.00 2007-12-20 14:10:06.908 354 18213.17 48.99 52588.33 88888.00 2007-12-20 14:10:07.408 354 18213.26 48.91 52588.27 88888.00 2007-12-20 14:10:07.908 354 18213.32 48.89 52588.22 88888.00 2007-12-20 14:10:08.408 354 18213.41 48.90 52588.15 88888.00 2007-12-20 14:10:08.908 354 18213.44 48.79 52588.12 88888.00 2007-12-20 14:10:09.408 354 18213.38 48.78 52588.12 88888.00 2007-12-20 14:10:09.908 354 18213.28 48.66 52587.96 88888.00 2007-12-20 14:10:10.408 354 18213.25 48.60 52587.94 88888.00 2007-12-20 14:10:10.908 354 18213.23 48.52 52587.93 88888.00 2007-12-20 14:10:11.408 354 18213.10 48.32 52587.99 88888.00 2007-12-20 14:10:11.908 354 18212.90 48.10 52587.94 88888.00 2007-12-20 14:10:12.408 354 18212.76 48.00 52587.98 88888.00 2007-12-20 14:10:12.908 354 18212.63 47.91 52587.81 88888.00 2007-12-20 14:10:13.408 354 18212.50 47.73 52587.81 88888.00 2007-12-20 14:10:13.908 354 18212.48 47.48 52587.86 88888.00 2007-12-20 14:10:14.408 354 18212.48 47.47 52587.80 88888.00 2007-12-20 14:10:14.908 354 18212.30 47.42 52587.80 88888.00 2007-12-20 14:10:15.408 354 18212.24 47.41 52587.84 88888.00 2007-12-20 14:10:15.908 354 18212.19 47.42 52587.78 88888.00 2007-12-20 14:10:16.408 354 18212.04 47.46 52587.77 88888.00 2007-12-20 14:10:16.908 354 18211.95 47.46 52587.84 88888.00 2007-12-20 14:10:17.408 354 18211.91 47.42 52587.97 88888.00 2007-12-20 14:10:17.908 354 18211.78 47.41 52587.92 88888.00 2007-12-20 14:10:18.408 354 18211.71 47.52 52588.03 88888.00 2007-12-20 14:10:18.908 354 18211.65 47.69 52588.06 88888.00 2007-12-20 14:10:19.408 354 18211.73 47.88 52588.09 88888.00 2007-12-20 14:10:19.908 354 18211.71 48.03 52588.25 88888.00 2007-12-20 14:10:20.408 354 18211.57 48.06 52588.23 88888.00 2007-12-20 14:10:20.908 354 18211.53 48.16 52588.28 88888.00 2007-12-20 14:10:21.408 354 18211.56 48.27 52588.45 88888.00 2007-12-20 14:10:21.908 354 18211.53 48.46 52588.51 88888.00 2007-12-20 14:10:22.408 354 18211.47 48.60 52588.47 88888.00 2007-12-20 14:10:22.908 354 18211.57 48.73 52588.45 88888.00 2007-12-20 14:10:23.408 354 18211.61 48.89 52588.52 88888.00 2007-12-20 14:10:23.908 354 18211.59 49.03 52588.55 88888.00 2007-12-20 14:10:24.408 354 18211.51 49.06 52588.50 88888.00 2007-12-20 14:10:24.908 354 18211.47 49.05 52588.52 88888.00 2007-12-20 14:10:25.408 354 18211.50 49.18 52588.50 88888.00 2007-12-20 14:10:25.908 354 18211.53 49.27 52588.49 88888.00 2007-12-20 14:10:26.408 354 18211.68 49.32 52588.48 88888.00 2007-12-20 14:10:26.908 354 18211.73 49.36 52588.43 88888.00 2007-12-20 14:10:27.408 354 18211.75 49.40 52588.38 88888.00 2007-12-20 14:10:27.908 354 18211.90 49.42 52588.49 88888.00 2007-12-20 14:10:28.408 354 18211.82 49.35 52588.60 88888.00 2007-12-20 14:10:28.908 354 18211.85 49.35 52588.63 88888.00 2007-12-20 14:10:29.408 354 18211.91 49.30 52588.51 88888.00 2007-12-20 14:10:29.908 354 18211.86 49.19 52588.43 88888.00 2007-12-20 14:10:30.408 354 18212.04 49.13 52588.48 88888.00 2007-12-20 14:10:30.908 354 18212.08 49.18 52588.54 88888.00 2007-12-20 14:10:31.408 354 18212.06 49.20 52588.39 88888.00 2007-12-20 14:10:31.908 354 18212.19 49.09 52588.28 88888.00 2007-12-20 14:10:32.408 354 18212.03 48.95 52588.31 88888.00 2007-12-20 14:10:32.908 354 18212.08 48.86 52588.23 88888.00 2007-12-20 14:10:33.408 354 18212.17 48.69 52588.13 88888.00 2007-12-20 14:10:33.908 354 18212.12 48.56 52588.19 88888.00 2007-12-20 14:10:34.408 354 18212.19 48.55 52588.14 88888.00 2007-12-20 14:10:34.908 354 18212.21 48.48 52587.99 88888.00 2007-12-20 14:10:35.408 354 18212.23 48.34 52587.88 88888.00 2007-12-20 14:10:35.908 354 18212.26 48.24 52587.84 88888.00 2007-12-20 14:10:36.408 354 18212.29 48.13 52587.78 88888.00 2007-12-20 14:10:36.908 354 18212.35 48.03 52587.82 88888.00 2007-12-20 14:10:37.408 354 18212.28 47.88 52587.94 88888.00 2007-12-20 14:10:37.908 354 18212.29 47.78 52587.89 88888.00 2007-12-20 14:10:38.408 354 18212.22 47.69 52587.90 88888.00 2007-12-20 14:10:38.908 354 18212.10 47.53 52587.96 88888.00 2007-12-20 14:10:39.408 354 18212.13 47.44 52587.92 88888.00 2007-12-20 14:10:39.908 354 18212.14 47.49 52587.88 88888.00 2007-12-20 14:10:40.408 354 18212.00 47.54 52587.85 88888.00 2007-12-20 14:10:40.908 354 18211.86 47.44 52587.87 88888.00 2007-12-20 14:10:41.408 354 18211.86 47.39 52587.91 88888.00 2007-12-20 14:10:41.908 354 18211.81 47.41 52587.77 88888.00 2007-12-20 14:10:42.408 354 18211.75 47.46 52587.81 88888.00 2007-12-20 14:10:42.908 354 18211.65 47.49 52587.86 88888.00 2007-12-20 14:10:43.408 354 18211.61 47.55 52587.92 88888.00 2007-12-20 14:10:43.908 354 18211.67 47.54 52587.92 88888.00 2007-12-20 14:10:44.408 354 18211.68 47.56 52587.99 88888.00 2007-12-20 14:10:44.908 354 18211.54 47.56 52588.00 88888.00 2007-12-20 14:10:45.408 354 18211.62 47.67 52588.09 88888.00 2007-12-20 14:10:45.908 354 18211.70 47.70 52588.11 88888.00 2007-12-20 14:10:46.408 354 18211.67 47.84 52588.15 88888.00 2007-12-20 14:10:46.908 354 18211.65 48.03 52588.23 88888.00 2007-12-20 14:10:47.408 354 18211.68 48.21 52588.32 88888.00 2007-12-20 14:10:47.908 354 18211.70 48.28 52588.37 88888.00 2007-12-20 14:10:48.408 354 18211.75 48.33 52588.34 88888.00 2007-12-20 14:10:48.908 354 18211.91 48.42 52588.37 88888.00 2007-12-20 14:10:49.408 354 18211.96 48.54 52588.35 88888.00 2007-12-20 14:10:49.908 354 18212.00 48.63 52588.39 88888.00 2007-12-20 14:10:50.408 354 18212.11 48.65 52588.38 88888.00 2007-12-20 14:10:50.908 354 18212.29 48.69 52588.25 88888.00 2007-12-20 14:10:51.408 354 18212.44 48.78 52588.33 88888.00 2007-12-20 14:10:51.908 354 18212.43 48.88 52588.45 88888.00 2007-12-20 14:10:52.408 354 18212.37 48.95 52588.47 88888.00 2007-12-20 14:10:52.908 354 18212.46 49.02 52588.46 88888.00 2007-12-20 14:10:53.408 354 18212.48 49.03 52588.62 88888.00 2007-12-20 14:10:53.908 354 18212.46 48.97 52588.70 88888.00 2007-12-20 14:10:54.408 354 18212.37 49.05 52588.64 88888.00 2007-12-20 14:10:54.908 354 18212.28 49.03 52588.62 88888.00 2007-12-20 14:10:55.408 354 18212.18 48.93 52588.70 88888.00 2007-12-20 14:10:55.908 354 18212.19 49.01 52588.67 88888.00 2007-12-20 14:10:56.408 354 18212.12 49.02 52588.71 88888.00 2007-12-20 14:10:56.908 354 18212.21 49.04 52588.62 88888.00 2007-12-20 14:10:57.408 354 18212.29 48.97 52588.64 88888.00 2007-12-20 14:10:57.908 354 18212.34 49.01 52588.67 88888.00 2007-12-20 14:10:58.408 354 18212.23 48.94 52588.71 88888.00 2007-12-20 14:10:58.908 354 18212.15 48.79 52588.71 88888.00 2007-12-20 14:10:59.408 354 18212.16 48.76 52588.70 88888.00 2007-12-20 14:10:59.908 354 18212.10 48.79 52588.73 88888.00 2007-12-20 14:11:00.408 354 18212.11 48.78 52588.77 88888.00 2007-12-20 14:11:00.908 354 18212.17 48.78 52588.78 88888.00 2007-12-20 14:11:01.408 354 18212.17 48.74 52588.71 88888.00 2007-12-20 14:11:01.908 354 18212.06 48.79 52588.81 88888.00 2007-12-20 14:11:02.408 354 18211.97 48.94 52588.82 88888.00 2007-12-20 14:11:02.908 354 18212.03 48.92 52588.80 88888.00 2007-12-20 14:11:03.408 354 18212.02 49.00 52588.69 88888.00 2007-12-20 14:11:03.908 354 18212.07 49.02 52588.64 88888.00 2007-12-20 14:11:04.408 354 18212.10 48.95 52588.69 88888.00 2007-12-20 14:11:04.908 354 18212.30 48.95 52588.72 88888.00 2007-12-20 14:11:05.408 354 18212.37 49.05 52588.68 88888.00 2007-12-20 14:11:05.908 354 18212.16 49.07 52588.59 88888.00 2007-12-20 14:11:06.408 354 18212.08 49.00 52588.64 88888.00 2007-12-20 14:11:06.908 354 18212.16 49.02 52588.79 88888.00 2007-12-20 14:11:07.408 354 18212.18 49.04 52588.77 88888.00 2007-12-20 14:11:07.908 354 18212.15 49.04 52588.75 88888.00 2007-12-20 14:11:08.408 354 18212.23 49.01 52588.69 88888.00 2007-12-20 14:11:08.908 354 18212.29 48.91 52588.62 88888.00 2007-12-20 14:11:09.408 354 18212.46 48.99 52588.64 88888.00 2007-12-20 14:11:09.908 354 18212.56 49.10 52588.71 88888.00 2007-12-20 14:11:10.408 354 18212.68 49.10 52588.71 88888.00 2007-12-20 14:11:10.908 354 18212.68 49.01 52588.71 88888.00 2007-12-20 14:11:11.408 354 18212.65 49.00 52588.74 88888.00 2007-12-20 14:11:11.908 354 18212.70 48.98 52588.80 88888.00 2007-12-20 14:11:12.408 354 18212.77 49.04 52588.85 88888.00 2007-12-20 14:11:12.908 354 18212.71 49.09 52588.91 88888.00 2007-12-20 14:11:13.408 354 18212.65 49.10 52589.07 88888.00 2007-12-20 14:11:13.908 354 18212.57 49.18 52589.14 88888.00 2007-12-20 14:11:14.408 354 18212.58 49.22 52589.09 88888.00 2007-12-20 14:11:14.908 354 18212.55 49.29 52589.06 88888.00 2007-12-20 14:11:15.408 354 18212.51 49.34 52589.01 88888.00 2007-12-20 14:11:15.908 354 18212.58 49.40 52589.12 88888.00 2007-12-20 14:11:16.408 354 18212.54 49.44 52589.24 88888.00 2007-12-20 14:11:16.908 354 18212.65 49.53 52589.27 88888.00 2007-12-20 14:11:17.408 354 18212.57 49.62 52589.32 88888.00 2007-12-20 14:11:17.908 354 18212.55 49.75 52589.38 88888.00 2007-12-20 14:11:18.408 354 18212.72 49.82 52589.48 88888.00 2007-12-20 14:11:18.908 354 18212.72 49.91 52589.47 88888.00 2007-12-20 14:11:19.408 354 18212.69 50.05 52589.39 88888.00 2007-12-20 14:11:19.908 354 18212.72 50.10 52589.27 88888.00 2007-12-20 14:11:20.408 354 18212.86 50.18 52589.25 88888.00 2007-12-20 14:11:20.908 354 18212.84 50.19 52589.22 88888.00 2007-12-20 14:11:21.408 354 18212.93 50.11 52589.25 88888.00 2007-12-20 14:11:21.908 354 18212.88 50.16 52589.15 88888.00 2007-12-20 14:11:22.408 354 18212.95 50.09 52589.13 88888.00 2007-12-20 14:11:22.908 354 18213.08 50.10 52589.25 88888.00 2007-12-20 14:11:23.408 354 18213.10 50.11 52589.28 88888.00 2007-12-20 14:11:23.908 354 18213.14 50.00 52589.29 88888.00 2007-12-20 14:11:24.408 354 18213.24 50.06 52589.24 88888.00 2007-12-20 14:11:24.908 354 18213.23 50.10 52589.33 88888.00 2007-12-20 14:11:25.408 354 18213.00 50.07 52589.30 88888.00 2007-12-20 14:11:25.908 354 18213.23 50.01 52589.28 88888.00 2007-12-20 14:11:26.408 354 18213.36 49.95 52589.14 88888.00 2007-12-20 14:11:26.908 354 18213.36 49.94 52589.12 88888.00 2007-12-20 14:11:27.408 354 18213.39 49.81 52589.07 88888.00 2007-12-20 14:11:27.908 354 18213.33 49.73 52589.03 88888.00 2007-12-20 14:11:28.408 354 18213.31 49.67 52589.05 88888.00 2007-12-20 14:11:28.908 354 18213.28 49.60 52588.93 88888.00 2007-12-20 14:11:29.408 354 18213.39 49.58 52588.83 88888.00 2007-12-20 14:11:29.908 354 18213.46 49.57 52588.89 88888.00 2007-12-20 14:11:30.408 354 18213.33 49.65 52588.98 88888.00 2007-12-20 14:11:30.908 354 18213.22 49.64 52588.92 88888.00 2007-12-20 14:11:31.408 354 18213.17 49.56 52588.87 88888.00 2007-12-20 14:11:31.908 354 18213.10 49.46 52588.82 88888.00 2007-12-20 14:11:32.408 354 18213.05 49.39 52588.82 88888.00 2007-12-20 14:11:32.908 354 18213.12 49.40 52588.77 88888.00 2007-12-20 14:11:33.408 354 18213.01 49.38 52588.80 88888.00 2007-12-20 14:11:33.908 354 18213.05 49.37 52588.81 88888.00 2007-12-20 14:11:34.408 354 18213.14 49.43 52588.83 88888.00 2007-12-20 14:11:34.908 354 18213.22 49.45 52588.87 88888.00 2007-12-20 14:11:35.408 354 18213.06 49.39 52588.89 88888.00 2007-12-20 14:11:35.908 354 18213.15 49.46 52589.12 88888.00 2007-12-20 14:11:36.408 354 18213.16 49.52 52589.24 88888.00 2007-12-20 14:11:36.908 354 18213.11 49.52 52589.21 88888.00 2007-12-20 14:11:37.408 354 18213.04 49.62 52589.25 88888.00 2007-12-20 14:11:37.908 354 18213.00 49.62 52589.24 88888.00 2007-12-20 14:11:38.408 354 18213.08 49.68 52589.27 88888.00 2007-12-20 14:11:38.908 354 18213.14 49.85 52589.41 88888.00 2007-12-20 14:11:39.408 354 18213.11 49.99 52589.59 88888.00 2007-12-20 14:11:39.908 354 18213.14 50.06 52589.66 88888.00 2007-12-20 14:11:40.408 354 18213.19 50.14 52589.71 88888.00 2007-12-20 14:11:40.908 354 18213.23 50.12 52589.75 88888.00 2007-12-20 14:11:41.408 354 18213.35 50.19 52589.76 88888.00 2007-12-20 14:11:41.908 354 18213.37 50.19 52589.77 88888.00 2007-12-20 14:11:42.408 354 18213.23 50.26 52589.67 88888.00 2007-12-20 14:11:42.908 354 18213.15 50.39 52589.72 88888.00 2007-12-20 14:11:43.408 354 18213.33 50.47 52589.70 88888.00 2007-12-20 14:11:43.908 354 18213.38 50.48 52589.66 88888.00 2007-12-20 14:11:44.408 354 18213.37 50.52 52589.44 88888.00 2007-12-20 14:11:44.908 354 18213.32 50.52 52589.28 88888.00 2007-12-20 14:11:45.408 354 18213.38 50.41 52589.25 88888.00 2007-12-20 14:11:45.908 354 18213.32 50.35 52589.16 88888.00 2007-12-20 14:11:46.408 354 18213.34 50.30 52589.29 88888.00 2007-12-20 14:11:46.908 354 18213.37 50.20 52589.24 88888.00 2007-12-20 14:11:47.408 354 18213.49 50.22 52589.17 88888.00 2007-12-20 14:11:47.908 354 18213.39 50.21 52589.22 88888.00 2007-12-20 14:11:48.408 354 18213.32 50.13 52589.21 88888.00 2007-12-20 14:11:48.908 354 18213.28 50.11 52589.12 88888.00 2007-12-20 14:11:49.408 354 18213.23 50.05 52588.91 88888.00 2007-12-20 14:11:49.908 354 18213.26 49.89 52588.89 88888.00 2007-12-20 14:11:50.408 354 18213.38 49.92 52588.89 88888.00 2007-12-20 14:11:50.908 354 18213.36 50.01 52588.74 88888.00 2007-12-20 14:11:51.408 354 18213.26 49.96 52588.64 88888.00 2007-12-20 14:11:51.908 354 18213.23 49.89 52588.68 88888.00 2007-12-20 14:11:52.408 354 18213.23 49.94 52588.72 88888.00 2007-12-20 14:11:52.908 354 18213.12 49.95 52588.75 88888.00 2007-12-20 14:11:53.408 354 18213.19 49.84 52588.83 88888.00 2007-12-20 14:11:53.908 354 18213.03 49.87 52588.85 88888.00 2007-12-20 14:11:54.408 354 18212.84 49.90 52588.80 88888.00 2007-12-20 14:11:54.908 354 18212.79 49.97 52588.92 88888.00 2007-12-20 14:11:55.408 354 18212.78 49.98 52588.97 88888.00 2007-12-20 14:11:55.908 354 18212.73 50.02 52588.97 88888.00 2007-12-20 14:11:56.408 354 18212.73 50.07 52589.05 88888.00 2007-12-20 14:11:56.908 354 18212.79 50.00 52589.22 88888.00 2007-12-20 14:11:57.408 354 18212.84 49.88 52589.19 88888.00 2007-12-20 14:11:57.908 354 18212.81 49.92 52589.18 88888.00 2007-12-20 14:11:58.408 354 18212.89 49.97 52589.19 88888.00 2007-12-20 14:11:58.908 354 18212.82 50.04 52589.21 88888.00 2007-12-20 14:11:59.408 354 18212.91 50.10 52589.29 88888.00 2007-12-20 14:11:59.908 354 18212.89 50.08 52589.17 88888.00 2007-12-20 14:12:00.408 354 18212.89 50.08 52589.16 88888.00 2007-12-20 14:12:00.908 354 18212.95 50.10 52589.19 88888.00 2007-12-20 14:12:01.408 354 18213.11 50.04 52589.26 88888.00 2007-12-20 14:12:01.908 354 18213.21 50.04 52589.32 88888.00 2007-12-20 14:12:02.408 354 18213.13 50.07 52589.30 88888.00 2007-12-20 14:12:02.908 354 18213.08 50.02 52589.37 88888.00 2007-12-20 14:12:03.408 354 18213.13 49.96 52589.41 88888.00 2007-12-20 14:12:03.908 354 18213.28 50.03 52589.33 88888.00 2007-12-20 14:12:04.408 354 18213.24 50.02 52589.36 88888.00 2007-12-20 14:12:04.908 354 18213.20 50.00 52589.36 88888.00 2007-12-20 14:12:05.408 354 18213.27 49.98 52589.39 88888.00 2007-12-20 14:12:05.908 354 18213.30 49.90 52589.41 88888.00 2007-12-20 14:12:06.408 354 18213.26 49.85 52589.33 88888.00 2007-12-20 14:12:06.908 354 18213.13 49.89 52589.35 88888.00 2007-12-20 14:12:07.408 354 18213.19 49.86 52589.20 88888.00 2007-12-20 14:12:07.908 354 18213.16 49.76 52589.27 88888.00 2007-12-20 14:12:08.408 354 18213.03 49.71 52589.27 88888.00 2007-12-20 14:12:08.908 354 18213.06 49.77 52589.18 88888.00 2007-12-20 14:12:09.408 354 18213.15 49.90 52589.12 88888.00 2007-12-20 14:12:09.908 354 18213.08 49.94 52589.19 88888.00 2007-12-20 14:12:10.408 354 18212.90 49.92 52589.27 88888.00 2007-12-20 14:12:10.908 354 18212.94 49.96 52589.30 88888.00 2007-12-20 14:12:11.408 354 18212.89 49.97 52589.31 88888.00 2007-12-20 14:12:11.908 354 18212.78 49.96 52589.20 88888.00 2007-12-20 14:12:12.408 354 18212.62 50.04 52589.22 88888.00 2007-12-20 14:12:12.908 354 18212.65 50.13 52589.39 88888.00 2007-12-20 14:12:13.408 354 18212.54 50.12 52589.48 88888.00 2007-12-20 14:12:13.908 354 18212.51 50.10 52589.50 88888.00 2007-12-20 14:12:14.408 354 18212.48 50.13 52589.41 88888.00 2007-12-20 14:12:14.908 354 18212.48 50.12 52589.52 88888.00 2007-12-20 14:12:15.408 354 18212.59 50.24 52589.47 88888.00 2007-12-20 14:12:15.908 354 18212.71 50.27 52589.38 88888.00 2007-12-20 14:12:16.408 354 18212.72 50.32 52589.42 88888.00 2007-12-20 14:12:16.908 354 18212.72 50.31 52589.36 88888.00 2007-12-20 14:12:17.408 354 18212.82 50.31 52589.16 88888.00 2007-12-20 14:12:17.908 354 18212.81 50.36 52589.13 88888.00 2007-12-20 14:12:18.408 354 18212.82 50.39 52589.12 88888.00 2007-12-20 14:12:18.908 354 18212.82 50.31 52589.09 88888.00 2007-12-20 14:12:19.408 354 18212.89 50.24 52589.07 88888.00 2007-12-20 14:12:19.908 354 18213.13 50.14 52589.01 88888.00 2007-12-20 14:12:20.408 354 18213.19 50.10 52589.15 88888.00 2007-12-20 14:12:20.908 354 18213.09 50.03 52589.29 88888.00 2007-12-20 14:12:21.408 354 18213.04 49.91 52589.12 88888.00 2007-12-20 14:12:21.908 354 18213.20 49.84 52589.05 88888.00 2007-12-20 14:12:22.408 354 18213.38 49.72 52589.03 88888.00 2007-12-20 14:12:22.908 354 18213.46 49.59 52589.02 88888.00 2007-12-20 14:12:23.408 354 18213.44 49.53 52589.04 88888.00 2007-12-20 14:12:23.908 354 18213.41 49.32 52588.97 88888.00 2007-12-20 14:12:24.408 354 18213.34 49.18 52589.05 88888.00 2007-12-20 14:12:24.908 354 18213.33 49.10 52589.08 88888.00 2007-12-20 14:12:25.408 354 18213.33 49.00 52589.08 88888.00 2007-12-20 14:12:25.908 354 18213.22 48.99 52589.10 88888.00 2007-12-20 14:12:26.408 354 18213.15 48.95 52589.08 88888.00 2007-12-20 14:12:26.908 354 18213.03 48.87 52588.98 88888.00 2007-12-20 14:12:27.408 354 18213.08 48.81 52588.94 88888.00 2007-12-20 14:12:27.908 354 18212.99 48.91 52588.95 88888.00 2007-12-20 14:12:28.408 354 18213.00 48.82 52589.00 88888.00 2007-12-20 14:12:28.908 354 18213.19 48.80 52589.08 88888.00 2007-12-20 14:12:29.408 354 18213.14 48.91 52589.05 88888.00 2007-12-20 14:12:29.908 354 18212.99 48.95 52589.08 88888.00 2007-12-20 14:12:30.408 354 18213.00 48.96 52589.06 88888.00 2007-12-20 14:12:30.908 354 18212.89 48.99 52589.10 88888.00 2007-12-20 14:12:31.408 354 18212.80 49.06 52589.21 88888.00 2007-12-20 14:12:31.908 354 18212.82 49.20 52589.19 88888.00 2007-12-20 14:12:32.408 354 18212.90 49.23 52589.28 88888.00 2007-12-20 14:12:32.908 354 18212.88 49.24 52589.20 88888.00 2007-12-20 14:12:33.408 354 18212.90 49.29 52589.10 88888.00 2007-12-20 14:12:33.908 354 18212.86 49.38 52589.14 88888.00 2007-12-20 14:12:34.408 354 18212.73 49.44 52589.29 88888.00 2007-12-20 14:12:34.908 354 18212.82 49.53 52589.33 88888.00 2007-12-20 14:12:35.408 354 18212.86 49.58 52589.35 88888.00 2007-12-20 14:12:35.908 354 18212.83 49.64 52589.38 88888.00 2007-12-20 14:12:36.408 354 18212.73 49.63 52589.42 88888.00 2007-12-20 14:12:36.908 354 18212.63 49.63 52589.44 88888.00 2007-12-20 14:12:37.408 354 18212.61 49.60 52589.44 88888.00 2007-12-20 14:12:37.908 354 18212.49 49.66 52589.33 88888.00 2007-12-20 14:12:38.408 354 18212.49 49.75 52589.20 88888.00 2007-12-20 14:12:38.908 354 18212.56 49.75 52589.20 88888.00 2007-12-20 14:12:39.408 354 18212.65 49.77 52589.24 88888.00 2007-12-20 14:12:39.908 354 18212.57 49.77 52589.31 88888.00 2007-12-20 14:12:40.408 354 18212.56 49.72 52589.29 88888.00 2007-12-20 14:12:40.908 354 18212.76 49.71 52589.20 88888.00 2007-12-20 14:12:41.408 354 18212.78 49.76 52589.20 88888.00 2007-12-20 14:12:41.908 354 18212.72 49.70 52589.17 88888.00 2007-12-20 14:12:42.408 354 18212.60 49.68 52589.15 88888.00 2007-12-20 14:12:42.908 354 18212.69 49.72 52589.20 88888.00 2007-12-20 14:12:43.408 354 18212.73 49.80 52589.04 88888.00 2007-12-20 14:12:43.908 354 18212.76 49.84 52589.01 88888.00 2007-12-20 14:12:44.408 354 18212.86 49.76 52588.94 88888.00 2007-12-20 14:12:44.908 354 18212.90 49.73 52588.93 88888.00 2007-12-20 14:12:45.408 354 18212.99 49.69 52588.93 88888.00 2007-12-20 14:12:45.908 354 18213.01 49.69 52589.00 88888.00 2007-12-20 14:12:46.408 354 18213.01 49.72 52589.06 88888.00 2007-12-20 14:12:46.908 354 18213.11 49.70 52588.96 88888.00 2007-12-20 14:12:47.408 354 18213.17 49.66 52589.13 88888.00 2007-12-20 14:12:47.908 354 18213.19 49.63 52589.22 88888.00 2007-12-20 14:12:48.408 354 18213.15 49.56 52589.21 88888.00 2007-12-20 14:12:48.908 354 18213.22 49.57 52589.30 88888.00 2007-12-20 14:12:49.408 354 18213.10 49.46 52589.26 88888.00 2007-12-20 14:12:49.908 354 18213.23 49.46 52589.18 88888.00 2007-12-20 14:12:50.408 354 18213.25 49.46 52589.13 88888.00 2007-12-20 14:12:50.908 354 18213.13 49.37 52589.12 88888.00 2007-12-20 14:12:51.408 354 18213.16 49.36 52589.17 88888.00 2007-12-20 14:12:51.908 354 18213.13 49.39 52589.30 88888.00 2007-12-20 14:12:52.408 354 18213.24 49.34 52589.28 88888.00 2007-12-20 14:12:52.908 354 18213.22 49.28 52589.21 88888.00 2007-12-20 14:12:53.408 354 18213.22 49.29 52589.28 88888.00 2007-12-20 14:12:53.908 354 18213.31 49.26 52589.36 88888.00 2007-12-20 14:12:54.408 354 18213.45 49.33 52589.38 88888.00 2007-12-20 14:12:54.908 354 18213.52 49.33 52589.30 88888.00 2007-12-20 14:12:55.408 354 18213.43 49.33 52589.24 88888.00 2007-12-20 14:12:55.908 354 18213.45 49.33 52589.29 88888.00 2007-12-20 14:12:56.408 354 18213.41 49.28 52589.29 88888.00 2007-12-20 14:12:56.908 354 18213.44 49.21 52589.21 88888.00 2007-12-20 14:12:57.408 354 18213.47 49.14 52589.14 88888.00 2007-12-20 14:12:57.908 354 18213.55 49.16 52589.10 88888.00 2007-12-20 14:12:58.408 354 18213.64 49.22 52589.15 88888.00 2007-12-20 14:12:58.908 354 18213.79 49.18 52589.10 88888.00 2007-12-20 14:12:59.408 354 18213.88 49.14 52588.91 88888.00 2007-12-20 14:12:59.908 354 18213.87 49.08 52588.89 88888.00 2007-12-20 14:13:00.408 354 18213.93 49.06 52588.89 88888.00 2007-12-20 14:13:00.908 354 18213.96 49.04 52589.02 88888.00 2007-12-20 14:13:01.408 354 18214.07 48.97 52589.18 88888.00 2007-12-20 14:13:01.908 354 18213.98 48.88 52589.19 88888.00 2007-12-20 14:13:02.408 354 18213.90 48.82 52589.06 88888.00 2007-12-20 14:13:02.908 354 18214.04 48.80 52589.03 88888.00 2007-12-20 14:13:03.408 354 18214.12 48.78 52588.92 88888.00 2007-12-20 14:13:03.908 354 18214.09 48.80 52588.95 88888.00 2007-12-20 14:13:04.408 354 18214.04 48.75 52589.04 88888.00 2007-12-20 14:13:04.908 354 18214.15 48.69 52589.07 88888.00 2007-12-20 14:13:05.408 354 18214.23 48.71 52589.02 88888.00 2007-12-20 14:13:05.908 354 18214.28 48.68 52589.04 88888.00 2007-12-20 14:13:06.408 354 18214.33 48.62 52588.97 88888.00 2007-12-20 14:13:06.908 354 18214.35 48.61 52588.97 88888.00 2007-12-20 14:13:07.408 354 18214.39 48.63 52588.97 88888.00 2007-12-20 14:13:07.908 354 18214.52 48.75 52589.03 88888.00 2007-12-20 14:13:08.408 354 18214.54 48.79 52588.98 88888.00 2007-12-20 14:13:08.908 354 18214.50 48.82 52589.00 88888.00 2007-12-20 14:13:09.408 354 18214.54 48.76 52588.95 88888.00 2007-12-20 14:13:09.908 354 18214.53 48.74 52588.90 88888.00 2007-12-20 14:13:10.408 354 18214.63 48.69 52588.90 88888.00 2007-12-20 14:13:10.908 354 18214.73 48.63 52588.94 88888.00 2007-12-20 14:13:11.408 354 18214.63 48.47 52589.00 88888.00 2007-12-20 14:13:11.908 354 18214.65 48.53 52588.98 88888.00 2007-12-20 14:13:12.408 354 18214.72 48.59 52589.02 88888.00 2007-12-20 14:13:12.908 354 18214.76 48.49 52589.06 88888.00 2007-12-20 14:13:13.408 354 18214.75 48.41 52589.10 88888.00 2007-12-20 14:13:13.908 354 18214.74 48.37 52589.15 88888.00 2007-12-20 14:13:14.408 354 18214.75 48.39 52589.07 88888.00 2007-12-20 14:13:14.908 354 18214.60 48.38 52589.01 88888.00 2007-12-20 14:13:15.408 354 18214.62 48.36 52588.97 88888.00 2007-12-20 14:13:15.908 354 18214.55 48.38 52588.90 88888.00 2007-12-20 14:13:16.408 354 18214.40 48.40 52588.86 88888.00 2007-12-20 14:13:16.908 354 18214.36 48.39 52588.83 88888.00 2007-12-20 14:13:17.408 354 18214.28 48.37 52588.72 88888.00 2007-12-20 14:13:17.908 354 18214.27 48.31 52588.72 88888.00 2007-12-20 14:13:18.408 354 18214.23 48.33 52588.75 88888.00 2007-12-20 14:13:18.908 354 18214.18 48.29 52588.75 88888.00 2007-12-20 14:13:19.408 354 18214.18 48.25 52588.83 88888.00 2007-12-20 14:13:19.908 354 18214.10 48.27 52588.87 88888.00 2007-12-20 14:13:20.408 354 18214.10 48.20 52588.89 88888.00 2007-12-20 14:13:20.908 354 18214.02 48.27 52588.81 88888.00 2007-12-20 14:13:21.408 354 18213.99 48.22 52588.82 88888.00 2007-12-20 14:13:21.908 354 18213.99 48.28 52588.95 88888.00 2007-12-20 14:13:22.408 354 18213.91 48.30 52589.03 88888.00 2007-12-20 14:13:22.908 354 18213.85 48.32 52589.03 88888.00 2007-12-20 14:13:23.408 354 18213.86 48.37 52589.06 88888.00 2007-12-20 14:13:23.908 354 18213.96 48.39 52589.07 88888.00 2007-12-20 14:13:24.408 354 18213.97 48.42 52589.12 88888.00 2007-12-20 14:13:24.908 354 18213.97 48.44 52589.06 88888.00 2007-12-20 14:13:25.408 354 18214.03 48.59 52588.90 88888.00 2007-12-20 14:13:25.908 354 18214.08 48.63 52588.86 88888.00 2007-12-20 14:13:26.408 354 18214.02 48.70 52588.89 88888.00 2007-12-20 14:13:26.908 354 18213.99 48.82 52589.02 88888.00 2007-12-20 14:13:27.408 354 18213.98 48.90 52589.05 88888.00 2007-12-20 14:13:27.908 354 18214.07 48.99 52589.05 88888.00 2007-12-20 14:13:28.408 354 18214.15 49.00 52589.19 88888.00 2007-12-20 14:13:28.908 354 18214.22 48.98 52589.16 88888.00 2007-12-20 14:13:29.408 354 18214.19 49.03 52589.06 88888.00 2007-12-20 14:13:29.908 354 18214.14 49.14 52589.06 88888.00 2007-12-20 14:13:30.408 354 18214.09 49.13 52589.01 88888.00 2007-12-20 14:13:30.908 354 18214.21 49.18 52588.90 88888.00 2007-12-20 14:13:31.408 354 18214.40 49.09 52588.85 88888.00 2007-12-20 14:13:31.908 354 18214.51 49.00 52588.90 88888.00 2007-12-20 14:13:32.408 354 18214.43 48.98 52588.95 88888.00 2007-12-20 14:13:32.908 354 18214.53 48.84 52588.94 88888.00 2007-12-20 14:13:33.408 354 18214.68 48.75 52588.89 88888.00 2007-12-20 14:13:33.908 354 18214.80 48.68 52588.80 88888.00 2007-12-20 14:13:34.408 354 18214.86 48.59 52588.74 88888.00 2007-12-20 14:13:34.908 354 18214.88 48.57 52588.80 88888.00 2007-12-20 14:13:35.408 354 18215.16 48.49 52588.84 88888.00 2007-12-20 14:13:35.908 354 18215.18 48.54 52588.86 88888.00 2007-12-20 14:13:36.408 354 18215.11 48.44 52588.91 88888.00 2007-12-20 14:13:36.908 354 18215.07 48.39 52588.95 88888.00 2007-12-20 14:13:37.408 354 18214.95 48.32 52588.89 88888.00 2007-12-20 14:13:37.908 354 18214.94 48.25 52588.84 88888.00 2007-12-20 14:13:38.408 354 18215.01 48.26 52588.92 88888.00 2007-12-20 14:13:38.908 354 18215.06 48.21 52588.82 88888.00 2007-12-20 14:13:39.408 354 18214.97 48.14 52588.79 88888.00 2007-12-20 14:13:39.908 354 18214.98 48.04 52588.80 88888.00 2007-12-20 14:13:40.408 354 18215.04 48.03 52588.89 88888.00 2007-12-20 14:13:40.908 354 18215.01 48.07 52588.93 88888.00 2007-12-20 14:13:41.405 354 18215.04 48.03 52589.06 88888.00 2007-12-20 14:13:41.905 354 18214.97 48.09 52589.01 88888.00 2007-12-20 14:13:42.405 354 18214.99 48.10 52589.02 88888.00 2007-12-20 14:13:42.905 354 18215.05 48.11 52589.08 88888.00 2007-12-20 14:13:43.405 354 18215.05 48.12 52589.12 88888.00 2007-12-20 14:13:43.905 354 18215.03 48.19 52589.07 88888.00 2007-12-20 14:13:44.405 354 18214.95 48.27 52589.07 88888.00 2007-12-20 14:13:44.905 354 18214.86 48.31 52589.08 88888.00 2007-12-20 14:13:45.405 354 18214.83 48.29 52589.17 88888.00 2007-12-20 14:13:45.905 354 18214.77 48.31 52589.31 88888.00 2007-12-20 14:13:46.405 354 18214.79 48.40 52589.38 88888.00 2007-12-20 14:13:46.905 354 18214.85 48.43 52589.31 88888.00 2007-12-20 14:13:47.405 354 18214.86 48.39 52589.33 88888.00 2007-12-20 14:13:47.905 354 18214.93 48.40 52589.31 88888.00 2007-12-20 14:13:48.405 354 18214.86 48.48 52589.29 88888.00 2007-12-20 14:13:48.905 354 18214.80 48.47 52589.25 88888.00 2007-12-20 14:13:49.405 354 18214.84 48.54 52589.29 88888.00 2007-12-20 14:13:49.905 354 18214.87 48.53 52589.25 88888.00 2007-12-20 14:13:50.405 354 18215.04 48.52 52589.20 88888.00 2007-12-20 14:13:50.905 354 18215.10 48.58 52589.25 88888.00 2007-12-20 14:13:51.405 354 18215.01 48.62 52589.38 88888.00 2007-12-20 14:13:51.905 354 18215.00 48.59 52589.31 88888.00 2007-12-20 14:13:52.405 354 18214.76 48.61 52589.18 88888.00 2007-12-20 14:13:52.905 354 18214.76 48.69 52589.10 88888.00 2007-12-20 14:13:53.405 354 18214.76 48.79 52589.15 88888.00 2007-12-20 14:13:53.905 354 18214.77 48.87 52589.09 88888.00 2007-12-20 14:13:54.405 354 18214.82 48.96 52588.95 88888.00 2007-12-20 14:13:54.905 354 18214.84 49.03 52588.94 88888.00 2007-12-20 14:13:55.405 354 18214.82 49.06 52589.12 88888.00 2007-12-20 14:13:55.905 354 18214.72 49.10 52589.28 88888.00 2007-12-20 14:13:56.405 354 18214.58 49.18 52589.40 88888.00 2007-12-20 14:13:56.905 354 18214.69 49.27 52589.38 88888.00 2007-12-20 14:13:57.405 354 18214.77 49.30 52589.25 88888.00 2007-12-20 14:13:57.905 354 18214.87 49.39 52589.10 88888.00 2007-12-20 14:13:58.405 354 18215.00 49.38 52589.06 88888.00 2007-12-20 14:13:58.905 354 18215.04 49.36 52589.03 88888.00 2007-12-20 14:13:59.405 354 18215.03 49.32 52589.06 88888.00 2007-12-20 14:13:59.905 354 18214.93 49.24 52588.98 88888.00 2007-12-20 14:14:00.405 354 18214.93 49.12 52589.20 88888.00 2007-12-20 14:14:00.905 354 18214.89 49.12 52589.21 88888.00 2007-12-20 14:14:01.405 354 18214.97 49.03 52589.30 88888.00 2007-12-20 14:14:01.905 354 18215.03 48.93 52589.30 88888.00 2007-12-20 14:14:02.405 354 18215.01 48.79 52589.41 88888.00 2007-12-20 14:14:02.905 354 18214.87 48.64 52589.31 88888.00 2007-12-20 14:14:03.405 354 18214.84 48.59 52589.25 88888.00 2007-12-20 14:14:03.905 354 18214.80 48.54 52589.19 88888.00 2007-12-20 14:14:04.405 354 18214.88 48.41 52589.24 88888.00 2007-12-20 14:14:04.905 354 18214.87 48.34 52589.18 88888.00 2007-12-20 14:14:05.405 354 18214.85 48.32 52589.10 88888.00 2007-12-20 14:14:05.905 354 18214.89 48.22 52588.97 88888.00 2007-12-20 14:14:06.405 354 18214.90 48.15 52588.95 88888.00 2007-12-20 14:14:06.905 354 18214.76 48.11 52589.04 88888.00 2007-12-20 14:14:07.405 354 18214.84 48.13 52589.06 88888.00 2007-12-20 14:14:07.905 354 18214.94 48.19 52588.97 88888.00 2007-12-20 14:14:08.405 354 18215.05 48.15 52589.01 88888.00 2007-12-20 14:14:08.905 354 18214.97 48.21 52589.05 88888.00 2007-12-20 14:14:09.405 354 18214.96 48.27 52589.14 88888.00 2007-12-20 14:14:09.905 354 18214.96 48.30 52589.28 88888.00 2007-12-20 14:14:10.405 354 18215.14 48.30 52589.25 88888.00 2007-12-20 14:14:10.905 354 18215.21 48.37 52589.25 88888.00 2007-12-20 14:14:11.405 354 18215.12 48.36 52589.30 88888.00 2007-12-20 14:14:11.905 354 18215.23 48.41 52589.30 88888.00 2007-12-20 14:14:12.405 354 18215.41 48.44 52589.19 88888.00 2007-12-20 14:14:12.905 354 18215.47 48.45 52589.17 88888.00 2007-12-20 14:14:13.405 354 18215.51 48.40 52589.20 88888.00 2007-12-20 14:14:13.905 354 18215.61 48.28 52589.17 88888.00 2007-12-20 14:14:14.405 354 18215.60 48.32 52589.27 88888.00 2007-12-20 14:14:14.905 354 18215.65 48.34 52589.30 88888.00 2007-12-20 14:14:15.405 354 18215.64 48.26 52589.25 88888.00 2007-12-20 14:14:15.905 354 18215.56 48.21 52589.31 88888.00 2007-12-20 14:14:16.405 354 18215.60 48.19 52589.26 88888.00 2007-12-20 14:14:16.905 354 18215.63 48.20 52589.28 88888.00 2007-12-20 14:14:17.405 354 18215.60 48.25 52589.18 88888.00 2007-12-20 14:14:17.905 354 18215.53 48.24 52589.04 88888.00 2007-12-20 14:14:18.405 354 18215.45 48.24 52589.18 88888.00 2007-12-20 14:14:18.905 354 18215.44 48.25 52589.18 88888.00 2007-12-20 14:14:19.405 354 18215.52 48.20 52589.10 88888.00 2007-12-20 14:14:19.905 354 18215.63 48.25 52589.02 88888.00 2007-12-20 14:14:20.405 354 18215.66 48.34 52589.01 88888.00 2007-12-20 14:14:20.905 354 18215.47 48.35 52589.15 88888.00 2007-12-20 14:14:21.405 354 18215.40 48.29 52589.15 88888.00 2007-12-20 14:14:21.905 354 18215.42 48.31 52589.15 88888.00 2007-12-20 14:14:22.405 354 18215.38 48.28 52589.16 88888.00 2007-12-20 14:14:22.905 354 18215.33 48.27 52589.18 88888.00 2007-12-20 14:14:23.405 354 18215.34 48.27 52589.24 88888.00 2007-12-20 14:14:23.905 354 18215.41 48.30 52589.19 88888.00 2007-12-20 14:14:24.405 354 18215.38 48.22 52589.16 88888.00 2007-12-20 14:14:24.905 354 18215.39 48.19 52589.15 88888.00 2007-12-20 14:14:25.405 354 18215.43 48.23 52589.06 88888.00 2007-12-20 14:14:25.905 354 18215.34 48.19 52589.15 88888.00 2007-12-20 14:14:26.405 354 18215.44 48.21 52589.14 88888.00 2007-12-20 14:14:26.905 354 18215.50 48.15 52589.00 88888.00 2007-12-20 14:14:27.405 354 18215.58 47.99 52588.87 88888.00 2007-12-20 14:14:27.905 354 18215.73 48.05 52588.93 88888.00 2007-12-20 14:14:28.405 354 18215.90 48.11 52589.00 88888.00 2007-12-20 14:14:28.905 354 18215.84 48.04 52588.92 88888.00 2007-12-20 14:14:29.405 354 18215.84 47.94 52588.92 88888.00 2007-12-20 14:14:29.905 354 18215.98 47.89 52588.80 88888.00 2007-12-20 14:14:30.405 354 18216.01 47.84 52588.78 88888.00 2007-12-20 14:14:30.905 354 18216.09 47.76 52588.83 88888.00 2007-12-20 14:14:31.405 354 18216.25 47.71 52588.80 88888.00 2007-12-20 14:14:31.905 354 18216.32 47.70 52588.89 88888.00 2007-12-20 14:14:32.405 354 18216.39 47.65 52588.97 88888.00 2007-12-20 14:14:32.905 354 18216.42 47.67 52589.09 88888.00 2007-12-20 14:14:33.405 354 18216.40 47.72 52589.08 88888.00 2007-12-20 14:14:33.905 354 18216.45 47.66 52589.03 88888.00 2007-12-20 14:14:34.405 354 18216.45 47.57 52589.10 88888.00 2007-12-20 14:14:34.905 354 18216.50 47.52 52589.14 88888.00 2007-12-20 14:14:35.405 354 18216.59 47.37 52589.14 88888.00 2007-12-20 14:14:35.905 354 18216.57 47.30 52589.24 88888.00 2007-12-20 14:14:36.405 354 18216.63 47.26 52589.08 88888.00 2007-12-20 14:14:36.905 354 18216.61 47.19 52589.10 88888.00 2007-12-20 14:14:37.405 354 18216.64 47.16 52589.09 88888.00 2007-12-20 14:14:37.905 354 18216.68 47.18 52589.04 88888.00 2007-12-20 14:14:38.405 354 18216.67 47.10 52589.12 88888.00 2007-12-20 14:14:38.905 354 18216.81 47.06 52589.07 88888.00 2007-12-20 14:14:39.405 354 18216.72 47.07 52589.10 88888.00 2007-12-20 14:14:39.905 354 18216.67 47.09 52589.06 88888.00 2007-12-20 14:14:40.405 354 18216.58 47.04 52588.93 88888.00 2007-12-20 14:14:40.905 354 18216.53 47.00 52588.91 88888.00 2007-12-20 14:14:41.405 354 18216.51 47.00 52588.98 88888.00 2007-12-20 14:14:41.905 354 18216.42 46.95 52589.02 88888.00 2007-12-20 14:14:42.405 354 18216.30 46.91 52588.89 88888.00 2007-12-20 14:14:42.905 354 18216.21 46.91 52588.73 88888.00 2007-12-20 14:14:43.405 354 18216.18 46.91 52588.74 88888.00 2007-12-20 14:14:43.905 354 18216.04 46.93 52588.83 88888.00 2007-12-20 14:14:44.405 354 18215.91 46.78 52588.87 88888.00 2007-12-20 14:14:44.905 354 18215.92 46.68 52588.89 88888.00 2007-12-20 14:14:45.405 354 18215.88 46.74 52588.92 88888.00 2007-12-20 14:14:45.905 354 18215.81 46.74 52588.91 88888.00 2007-12-20 14:14:46.405 354 18215.74 46.78 52588.94 88888.00 2007-12-20 14:14:46.905 354 18215.72 46.82 52588.90 88888.00 2007-12-20 14:14:47.405 354 18215.61 46.85 52588.82 88888.00 2007-12-20 14:14:47.905 354 18215.51 46.89 52588.82 88888.00 2007-12-20 14:14:48.405 354 18215.61 46.97 52588.94 88888.00 2007-12-20 14:14:48.905 354 18215.62 47.08 52588.98 88888.00 2007-12-20 14:14:49.405 354 18215.72 47.11 52588.95 88888.00 2007-12-20 14:14:49.905 354 18215.69 47.14 52588.93 88888.00 2007-12-20 14:14:50.405 354 18215.72 47.19 52588.90 88888.00 2007-12-20 14:14:50.905 354 18215.73 47.28 52588.92 88888.00 2007-12-20 14:14:51.405 354 18215.75 47.30 52588.96 88888.00 2007-12-20 14:14:51.905 354 18215.82 47.37 52588.94 88888.00 2007-12-20 14:14:52.405 354 18215.79 47.45 52588.96 88888.00 2007-12-20 14:14:52.905 354 18215.76 47.49 52589.01 88888.00 2007-12-20 14:14:53.405 354 18215.94 47.61 52588.95 88888.00 2007-12-20 14:14:53.905 354 18216.03 47.71 52588.98 88888.00 2007-12-20 14:14:54.405 354 18216.07 47.72 52589.02 88888.00 2007-12-20 14:14:54.905 354 18216.06 47.79 52588.94 88888.00 2007-12-20 14:14:55.405 354 18216.18 47.81 52588.86 88888.00 2007-12-20 14:14:55.905 354 18216.23 47.75 52588.98 88888.00 2007-12-20 14:14:56.405 354 18216.34 47.68 52589.07 88888.00 2007-12-20 14:14:56.905 354 18216.37 47.68 52589.05 88888.00 2007-12-20 14:14:57.405 354 18216.48 47.71 52589.06 88888.00 2007-12-20 14:14:57.905 354 18216.53 47.65 52588.91 88888.00 2007-12-20 14:14:58.405 354 18216.53 47.49 52588.79 88888.00 2007-12-20 14:14:58.905 354 18216.52 47.38 52588.80 88888.00 2007-12-20 14:14:59.405 354 18216.49 47.30 52588.92 88888.00 2007-12-20 14:14:59.905 354 18216.45 47.26 52588.90 88888.00 2007-12-20 14:15:00.405 354 18216.43 47.16 52588.80 88888.00 2007-12-20 14:15:00.905 354 18216.43 47.03 52588.74 88888.00 2007-12-20 14:15:01.405 354 18216.48 46.98 52588.64 88888.00 2007-12-20 14:15:01.905 354 18216.55 46.87 52588.58 88888.00 2007-12-20 14:15:02.405 354 18216.60 46.88 52588.52 88888.00 2007-12-20 14:15:02.905 354 18216.57 46.89 52588.54 88888.00 2007-12-20 14:15:03.405 354 18216.46 46.80 52588.59 88888.00 2007-12-20 14:15:03.905 354 18216.43 46.66 52588.70 88888.00 2007-12-20 14:15:04.405 354 18216.40 46.61 52588.85 88888.00 2007-12-20 14:15:04.905 354 18216.30 46.57 52588.90 88888.00 2007-12-20 14:15:05.405 354 18216.23 46.53 52588.93 88888.00 2007-12-20 14:15:05.905 354 18216.09 46.54 52588.81 88888.00 2007-12-20 14:15:06.405 354 18215.92 46.44 52588.80 88888.00 2007-12-20 14:15:06.905 354 18215.84 46.35 52588.81 88888.00 2007-12-20 14:15:07.405 354 18215.82 46.35 52588.86 88888.00 2007-12-20 14:15:07.905 354 18215.65 46.43 52588.89 88888.00 2007-12-20 14:15:08.405 354 18215.62 46.39 52589.03 88888.00 2007-12-20 14:15:08.905 354 18215.51 46.39 52589.06 88888.00 2007-12-20 14:15:09.405 354 18215.44 46.39 52589.02 88888.00 2007-12-20 14:15:09.905 354 18215.38 46.51 52589.07 88888.00 2007-12-20 14:15:10.405 354 18215.37 46.53 52589.20 88888.00 2007-12-20 14:15:10.905 354 18215.19 46.52 52589.31 88888.00 2007-12-20 14:15:11.405 354 18215.16 46.63 52589.29 88888.00 2007-12-20 14:15:11.905 354 18215.12 46.74 52589.24 88888.00 2007-12-20 14:15:12.405 354 18215.01 46.84 52589.15 88888.00 2007-12-20 14:15:12.905 354 18214.95 46.99 52589.09 88888.00 2007-12-20 14:15:13.405 354 18215.01 47.08 52589.25 88888.00 2007-12-20 14:15:13.905 354 18215.05 47.18 52589.24 88888.00 2007-12-20 14:15:14.405 354 18214.98 47.25 52589.17 88888.00 2007-12-20 14:15:14.905 354 18214.97 47.38 52589.15 88888.00 2007-12-20 14:15:15.405 354 18215.06 47.42 52589.32 88888.00 2007-12-20 14:15:15.905 354 18215.16 47.53 52589.32 88888.00 2007-12-20 14:15:16.405 354 18215.16 47.58 52589.14 88888.00 2007-12-20 14:15:16.905 354 18215.23 47.63 52589.05 88888.00 2007-12-20 14:15:17.405 354 18215.25 47.71 52589.02 88888.00 2007-12-20 14:15:17.905 354 18215.26 47.77 52588.95 88888.00 2007-12-20 14:15:18.405 354 18215.36 47.85 52588.96 88888.00 2007-12-20 14:15:18.905 354 18215.48 47.84 52588.97 88888.00 2007-12-20 14:15:19.405 354 18215.41 47.77 52589.01 88888.00 2007-12-20 14:15:19.905 354 18215.43 47.75 52589.04 88888.00 2007-12-20 14:15:20.405 354 18215.49 47.84 52589.10 88888.00 2007-12-20 14:15:20.905 354 18215.53 47.99 52588.94 88888.00 2007-12-20 14:15:21.405 354 18215.58 48.01 52588.89 88888.00 2007-12-20 14:15:21.905 354 18215.61 48.04 52588.91 88888.00 2007-12-20 14:15:22.405 354 18215.63 48.08 52589.05 88888.00 2007-12-20 14:15:22.905 354 18215.72 48.05 52589.07 88888.00 2007-12-20 14:15:23.405 354 18215.61 48.05 52589.04 88888.00 2007-12-20 14:15:23.905 354 18215.90 48.09 52589.08 88888.00 2007-12-20 14:15:24.405 354 18215.94 48.05 52589.12 88888.00 2007-12-20 14:15:24.905 354 18215.81 48.05 52589.08 88888.00 2007-12-20 14:15:25.405 354 18215.88 48.01 52588.95 88888.00 2007-12-20 14:15:25.905 354 18216.04 47.96 52588.97 88888.00 2007-12-20 14:15:26.405 354 18215.97 47.95 52588.95 88888.00 2007-12-20 14:15:26.905 354 18215.96 47.90 52588.98 88888.00 2007-12-20 14:15:27.405 354 18215.90 47.84 52588.94 88888.00 2007-12-20 14:15:27.905 354 18215.91 47.71 52588.75 88888.00 2007-12-20 14:15:28.405 354 18215.94 47.64 52588.68 88888.00 2007-12-20 14:15:28.905 354 18215.93 47.49 52588.60 88888.00 2007-12-20 14:15:29.405 354 18215.93 47.38 52588.69 88888.00 2007-12-20 14:15:29.905 354 18215.98 47.13 52588.75 88888.00 2007-12-20 14:15:30.405 354 18216.03 47.02 52588.85 88888.00 2007-12-20 14:15:30.905 354 18215.99 47.00 52588.80 88888.00 2007-12-20 14:15:31.405 354 18215.99 46.91 52588.83 88888.00 2007-12-20 14:15:31.905 354 18215.99 46.74 52588.86 88888.00 2007-12-20 14:15:32.405 354 18216.16 46.65 52588.92 88888.00 2007-12-20 14:15:32.905 354 18216.13 46.51 52588.89 88888.00 2007-12-20 14:15:33.405 354 18216.17 46.39 52588.93 88888.00 2007-12-20 14:15:33.905 354 18216.34 46.33 52588.89 88888.00 2007-12-20 14:15:34.405 354 18216.32 46.31 52588.92 88888.00 2007-12-20 14:15:34.905 354 18216.41 46.24 52588.83 88888.00 2007-12-20 14:15:35.405 354 18216.46 46.16 52588.84 88888.00 2007-12-20 14:15:35.905 354 18216.35 46.14 52588.92 88888.00 2007-12-20 14:15:36.405 354 18216.46 46.23 52588.97 88888.00 2007-12-20 14:15:36.905 354 18216.53 46.28 52588.95 88888.00 2007-12-20 14:15:37.405 354 18216.55 46.26 52588.94 88888.00 2007-12-20 14:15:37.905 354 18216.67 46.32 52588.91 88888.00 2007-12-20 14:15:38.405 354 18216.91 46.43 52588.93 88888.00 2007-12-20 14:15:38.905 354 18216.90 46.52 52588.96 88888.00 2007-12-20 14:15:39.405 354 18216.93 46.59 52589.05 88888.00 2007-12-20 14:15:39.905 354 18216.90 46.73 52588.97 88888.00 2007-12-20 14:15:40.405 354 18216.85 46.78 52588.90 88888.00 2007-12-20 14:15:40.905 354 18216.90 46.84 52588.91 88888.00 2007-12-20 14:15:41.405 354 18216.96 46.92 52588.85 88888.00 2007-12-20 14:15:41.905 354 18216.95 47.07 52588.86 88888.00 2007-12-20 14:15:42.405 354 18217.17 47.14 52588.83 88888.00 2007-12-20 14:15:42.905 354 18217.16 47.10 52588.80 88888.00 2007-12-20 14:15:43.405 354 18217.23 47.10 52588.91 88888.00 2007-12-20 14:15:43.905 354 18217.27 47.12 52588.96 88888.00 2007-12-20 14:15:44.405 354 18217.15 47.12 52588.86 88888.00 2007-12-20 14:15:44.905 354 18217.23 47.03 52588.77 88888.00 2007-12-20 14:15:45.405 354 18217.21 46.95 52588.70 88888.00 2007-12-20 14:15:45.905 354 18217.16 46.82 52588.68 88888.00 2007-12-20 14:15:46.405 354 18217.32 46.79 52588.60 88888.00 2007-12-20 14:15:46.905 354 18217.22 46.72 52588.52 88888.00 2007-12-20 14:15:47.405 354 18217.25 46.54 52588.50 88888.00 2007-12-20 14:15:47.905 354 18217.24 46.47 52588.56 88888.00 2007-12-20 14:15:48.405 354 18217.10 46.39 52588.61 88888.00 2007-12-20 14:15:48.905 354 18216.94 46.29 52588.57 88888.00 2007-12-20 14:15:49.405 354 18216.90 46.24 52588.66 88888.00 2007-12-20 14:15:49.905 354 18216.81 46.12 52588.75 88888.00 2007-12-20 14:15:50.405 354 18216.80 46.08 52588.77 88888.00 2007-12-20 14:15:50.905 354 18216.81 45.96 52588.67 88888.00 2007-12-20 14:15:51.405 354 18216.80 45.96 52588.62 88888.00 2007-12-20 14:15:51.905 354 18216.73 46.03 52588.79 88888.00 2007-12-20 14:15:52.405 354 18216.78 45.98 52588.79 88888.00 2007-12-20 14:15:52.905 354 18216.67 45.99 52588.80 88888.00 2007-12-20 14:15:53.405 354 18216.68 46.07 52588.86 88888.00 2007-12-20 14:15:53.905 354 18216.81 46.10 52588.80 88888.00 2007-12-20 14:15:54.405 354 18216.86 46.10 52588.87 88888.00 2007-12-20 14:15:54.905 354 18216.84 46.12 52588.78 88888.00 2007-12-20 14:15:55.405 354 18216.89 46.19 52588.77 88888.00 2007-12-20 14:15:55.905 354 18216.90 46.23 52588.94 88888.00 2007-12-20 14:15:56.405 354 18216.84 46.31 52588.94 88888.00 2007-12-20 14:15:56.905 354 18216.96 46.36 52588.90 88888.00 2007-12-20 14:15:57.405 354 18217.10 46.35 52588.93 88888.00 2007-12-20 14:15:57.905 354 18216.91 46.37 52588.96 88888.00 2007-12-20 14:15:58.405 354 18216.99 46.42 52589.01 88888.00 2007-12-20 14:15:58.905 354 18217.13 46.48 52589.09 88888.00 2007-12-20 14:15:59.405 354 18217.05 46.52 52589.05 88888.00 2007-12-20 14:15:59.905 354 18217.02 46.51 52589.02 88888.00 2007-12-20 14:16:00.405 354 18217.02 46.48 52588.93 88888.00 2007-12-20 14:16:00.905 354 18217.07 46.48 52588.93 88888.00 2007-12-20 14:16:01.405 354 18217.13 46.43 52588.91 88888.00 2007-12-20 14:16:01.905 354 18217.14 46.47 52588.97 88888.00 2007-12-20 14:16:02.405 354 18217.00 46.47 52588.97 88888.00 2007-12-20 14:16:02.905 354 18217.08 46.45 52588.87 88888.00 2007-12-20 14:16:03.405 354 18217.02 46.44 52588.89 88888.00 2007-12-20 14:16:03.905 354 18216.75 46.45 52588.83 88888.00 2007-12-20 14:16:04.405 354 18216.74 46.37 52588.81 88888.00 2007-12-20 14:16:04.905 354 18216.77 46.34 52588.75 88888.00 2007-12-20 14:16:05.405 354 18216.73 46.35 52588.77 88888.00 2007-12-20 14:16:05.905 354 18216.73 46.40 52588.82 88888.00 2007-12-20 14:16:06.405 354 18216.68 46.45 52588.92 88888.00 2007-12-20 14:16:06.905 354 18216.64 46.38 52589.04 88888.00 2007-12-20 14:16:07.405 354 18216.62 46.40 52589.04 88888.00 2007-12-20 14:16:07.905 354 18216.71 46.44 52589.06 88888.00 2007-12-20 14:16:08.405 354 18216.79 46.48 52588.95 88888.00 2007-12-20 14:16:08.905 354 18216.80 46.57 52589.00 88888.00 2007-12-20 14:16:09.405 354 18216.78 46.55 52589.13 88888.00 2007-12-20 14:16:09.905 354 18216.74 46.62 52589.15 88888.00 2007-12-20 14:16:10.405 354 18216.96 46.66 52589.25 88888.00 2007-12-20 14:16:10.905 354 18216.96 46.72 52589.32 88888.00 2007-12-20 14:16:11.405 354 18216.81 46.80 52589.26 88888.00 2007-12-20 14:16:11.905 354 18216.84 46.80 52589.18 88888.00 2007-12-20 14:16:12.405 354 18216.89 46.81 52589.09 88888.00 2007-12-20 14:16:12.905 354 18216.72 46.78 52589.14 88888.00 2007-12-20 14:16:13.405 354 18216.72 46.88 52589.02 88888.00 2007-12-20 14:16:13.905 354 18216.88 46.98 52588.97 88888.00 2007-12-20 14:16:14.405 354 18216.81 46.92 52589.01 88888.00 2007-12-20 14:16:14.905 354 18216.72 46.90 52588.96 88888.00 2007-12-20 14:16:15.405 354 18216.69 46.90 52588.97 88888.00 2007-12-20 14:16:15.905 354 18216.72 46.93 52589.00 88888.00 2007-12-20 14:16:16.405 354 18216.80 46.89 52589.07 88888.00 2007-12-20 14:16:16.905 354 18216.72 46.96 52589.05 88888.00 2007-12-20 14:16:17.405 354 18216.75 47.00 52589.08 88888.00 2007-12-20 14:16:17.905 354 18216.73 46.97 52589.06 88888.00 2007-12-20 14:16:18.405 354 18216.78 46.97 52588.96 88888.00 2007-12-20 14:16:18.905 354 18216.92 46.94 52588.95 88888.00 2007-12-20 14:16:19.405 354 18217.03 47.00 52588.95 88888.00 2007-12-20 14:16:19.905 354 18216.91 47.02 52589.04 88888.00 2007-12-20 14:16:20.405 354 18216.96 46.98 52589.06 88888.00 2007-12-20 14:16:20.905 354 18216.96 46.99 52589.00 88888.00 2007-12-20 14:16:21.405 354 18217.08 47.08 52589.01 88888.00 2007-12-20 14:16:21.905 354 18217.25 47.12 52589.02 88888.00 2007-12-20 14:16:22.405 354 18217.22 47.14 52589.06 88888.00 2007-12-20 14:16:22.905 354 18217.23 47.14 52589.03 88888.00 2007-12-20 14:16:23.405 354 18217.33 47.14 52588.94 88888.00 2007-12-20 14:16:23.905 354 18217.34 47.19 52588.91 88888.00 2007-12-20 14:16:24.405 354 18217.48 47.32 52589.01 88888.00 2007-12-20 14:16:24.905 354 18217.54 47.47 52589.10 88888.00 2007-12-20 14:16:25.405 354 18217.62 47.46 52589.14 88888.00 2007-12-20 14:16:25.905 354 18217.78 47.49 52589.18 88888.00 2007-12-20 14:16:26.405 354 18217.77 47.44 52589.18 88888.00 2007-12-20 14:16:26.905 354 18217.83 47.44 52589.20 88888.00 2007-12-20 14:16:27.405 354 18217.89 47.46 52589.24 88888.00 2007-12-20 14:16:27.905 354 18217.90 47.47 52589.20 88888.00 2007-12-20 14:16:28.405 354 18217.92 47.41 52589.24 88888.00 2007-12-20 14:16:28.905 354 18217.82 47.32 52589.19 88888.00 2007-12-20 14:16:29.405 354 18217.80 47.27 52589.18 88888.00 2007-12-20 14:16:29.905 354 18217.82 47.20 52589.20 88888.00 2007-12-20 14:16:30.405 354 18217.88 47.06 52589.20 88888.00 2007-12-20 14:16:30.905 354 18217.87 46.90 52589.22 88888.00 2007-12-20 14:16:31.405 354 18217.83 46.75 52589.20 88888.00 2007-12-20 14:16:31.905 354 18217.84 46.65 52589.08 88888.00 2007-12-20 14:16:32.405 354 18217.70 46.53 52589.06 88888.00 2007-12-20 14:16:32.905 354 18217.70 46.38 52589.18 88888.00 2007-12-20 14:16:33.405 354 18217.67 46.22 52589.14 88888.00 2007-12-20 14:16:33.905 354 18217.54 46.07 52589.25 88888.00 2007-12-20 14:16:34.405 354 18217.42 45.94 52589.31 88888.00 2007-12-20 14:16:34.905 354 18217.35 45.92 52589.26 88888.00 2007-12-20 14:16:35.405 354 18217.28 45.95 52589.19 88888.00 2007-12-20 14:16:35.905 354 18217.19 46.02 52589.26 88888.00 2007-12-20 14:16:36.405 354 18217.10 46.04 52589.32 88888.00 2007-12-20 14:16:36.905 354 18217.05 46.12 52589.29 88888.00 2007-12-20 14:16:37.405 354 18216.90 46.14 52589.39 88888.00 2007-12-20 14:16:37.905 354 18216.79 46.25 52589.39 88888.00 2007-12-20 14:16:38.405 354 18216.69 46.37 52589.21 88888.00 2007-12-20 14:16:38.905 354 18216.57 46.53 52589.27 88888.00 2007-12-20 14:16:39.405 354 18216.58 46.65 52589.32 88888.00 2007-12-20 14:16:39.905 354 18216.57 46.72 52589.29 88888.00 2007-12-20 14:16:40.405 354 18216.62 46.82 52589.28 88888.00 2007-12-20 14:16:40.905 354 18216.58 46.96 52589.37 88888.00 2007-12-20 14:16:41.405 354 18216.62 47.11 52589.43 88888.00 2007-12-20 14:16:41.905 354 18216.61 47.31 52589.45 88888.00 2007-12-20 14:16:42.405 354 18216.59 47.49 52589.40 88888.00 2007-12-20 14:16:42.905 354 18216.66 47.71 52589.42 88888.00 2007-12-20 14:16:43.405 354 18216.64 47.94 52589.58 88888.00 2007-12-20 14:16:43.905 354 18216.62 48.10 52589.60 88888.00 2007-12-20 14:16:44.405 354 18216.84 48.23 52589.51 88888.00 2007-12-20 14:16:44.905 354 18216.91 48.35 52589.44 88888.00 2007-12-20 14:16:45.405 354 18217.03 48.45 52589.49 88888.00 2007-12-20 14:16:45.905 354 18217.24 48.58 52589.41 88888.00 2007-12-20 14:16:46.405 354 18217.17 48.72 52589.29 88888.00 2007-12-20 14:16:46.905 354 18217.24 48.76 52589.40 88888.00 2007-12-20 14:16:47.405 354 18217.28 48.81 52589.49 88888.00 2007-12-20 14:16:47.905 354 18217.48 48.96 52589.44 88888.00 2007-12-20 14:16:48.405 354 18217.54 48.95 52589.45 88888.00 2007-12-20 14:16:48.905 354 18217.55 48.97 52589.51 88888.00 2007-12-20 14:16:49.405 354 18217.65 48.91 52589.59 88888.00 2007-12-20 14:16:49.905 354 18217.82 48.80 52589.53 88888.00 2007-12-20 14:16:50.405 354 18217.89 48.70 52589.42 88888.00 2007-12-20 14:16:50.905 354 18217.95 48.63 52589.30 88888.00 2007-12-20 14:16:51.405 354 18218.08 48.51 52589.15 88888.00 2007-12-20 14:16:51.905 354 18218.08 48.42 52589.15 88888.00 2007-12-20 14:16:52.405 354 18218.22 48.30 52589.22 88888.00 2007-12-20 14:16:52.905 354 18218.20 48.15 52589.24 88888.00 2007-12-20 14:16:53.405 354 18218.15 48.06 52589.30 88888.00 2007-12-20 14:16:53.905 354 18218.30 47.97 52589.38 88888.00 2007-12-20 14:16:54.405 354 18218.46 47.91 52589.41 88888.00 2007-12-20 14:16:54.905 354 18218.38 47.78 52589.35 88888.00 2007-12-20 14:16:55.405 354 18218.38 47.57 52589.21 88888.00 2007-12-20 14:16:55.905 354 18218.26 47.38 52589.30 88888.00 2007-12-20 14:16:56.405 354 18218.15 47.26 52589.38 88888.00 2007-12-20 14:16:56.905 354 18218.13 47.13 52589.32 88888.00 2007-12-20 14:16:57.405 354 18218.21 47.05 52589.25 88888.00 2007-12-20 14:16:57.905 354 18218.18 47.05 52589.25 88888.00 2007-12-20 14:16:58.405 354 18218.25 47.04 52589.22 88888.00 2007-12-20 14:16:58.905 354 18218.30 46.91 52589.28 88888.00 2007-12-20 14:16:59.405 354 18218.26 46.80 52589.24 88888.00 2007-12-20 14:16:59.905 354 18218.20 46.74 52589.21 88888.00 2007-12-20 14:17:00.405 354 18218.12 46.67 52589.10 88888.00 2007-12-20 14:17:00.905 354 18218.07 46.62 52589.15 88888.00 2007-12-20 14:17:01.405 354 18217.92 46.56 52589.12 88888.00 2007-12-20 14:17:01.905 354 18218.01 46.61 52589.07 88888.00 2007-12-20 14:17:02.405 354 18218.10 46.61 52589.00 88888.00 2007-12-20 14:17:02.905 354 18218.07 46.57 52588.98 88888.00 2007-12-20 14:17:03.405 354 18218.21 46.57 52588.95 88888.00 2007-12-20 14:17:03.905 354 18218.13 46.53 52588.93 88888.00 2007-12-20 14:17:04.405 354 18218.12 46.58 52588.90 88888.00 2007-12-20 14:17:04.905 354 18218.10 46.63 52588.91 88888.00 2007-12-20 14:17:05.405 354 18218.05 46.64 52589.00 88888.00 2007-12-20 14:17:05.905 354 18218.11 46.57 52589.04 88888.00 2007-12-20 14:17:06.405 354 18218.14 46.62 52589.00 88888.00 2007-12-20 14:17:06.905 354 18218.20 46.73 52589.00 88888.00 2007-12-20 14:17:07.405 354 18218.30 46.86 52589.05 88888.00 2007-12-20 14:17:07.905 354 18218.31 46.89 52589.00 88888.00 2007-12-20 14:17:08.405 354 18218.25 47.00 52588.98 88888.00 2007-12-20 14:17:08.905 354 18218.33 47.18 52589.01 88888.00 2007-12-20 14:17:09.405 354 18218.25 47.25 52589.13 88888.00 2007-12-20 14:17:09.905 354 18218.21 47.38 52589.18 88888.00 2007-12-20 14:17:10.405 354 18218.20 47.60 52589.16 88888.00 2007-12-20 14:17:10.905 354 18218.30 47.74 52589.22 88888.00 2007-12-20 14:17:11.405 354 18218.44 47.84 52589.30 88888.00 2007-12-20 14:17:11.905 354 18218.31 47.94 52589.28 88888.00 2007-12-20 14:17:12.405 354 18218.27 48.00 52589.40 88888.00 2007-12-20 14:17:12.905 354 18218.36 48.10 52589.50 88888.00 2007-12-20 14:17:13.405 354 18218.47 48.22 52589.37 88888.00 2007-12-20 14:17:13.905 354 18218.57 48.33 52589.32 88888.00 2007-12-20 14:17:14.405 354 18218.66 48.39 52589.27 88888.00 2007-12-20 14:17:14.905 354 18218.56 48.45 52589.42 88888.00 2007-12-20 14:17:15.405 354 18218.54 48.48 52589.44 88888.00 2007-12-20 14:17:15.905 354 18218.54 48.41 52589.47 88888.00 2007-12-20 14:17:16.405 354 18218.68 48.40 52589.41 88888.00 2007-12-20 14:17:16.905 354 18218.69 48.33 52589.50 88888.00 2007-12-20 14:17:17.405 354 18218.78 48.26 52589.49 88888.00 2007-12-20 14:17:17.905 354 18218.80 48.12 52589.43 88888.00 2007-12-20 14:17:18.405 354 18218.71 47.95 52589.45 88888.00 2007-12-20 14:17:18.905 354 18218.78 47.87 52589.39 88888.00 2007-12-20 14:17:19.405 354 18218.86 47.79 52589.30 88888.00 2007-12-20 14:17:19.905 354 18218.73 47.63 52589.33 88888.00 2007-12-20 14:17:20.405 354 18218.69 47.60 52589.27 88888.00 2007-12-20 14:17:20.905 354 18218.69 47.62 52589.21 88888.00 2007-12-20 14:17:21.405 354 18218.67 47.55 52589.09 88888.00 2007-12-20 14:17:21.905 354 18218.64 47.33 52589.09 88888.00 2007-12-20 14:17:22.405 354 18218.47 47.15 52589.20 88888.00 2007-12-20 14:17:22.905 354 18218.64 47.06 52589.14 88888.00 2007-12-20 14:17:23.405 354 18218.74 46.97 52589.07 88888.00 2007-12-20 14:17:23.905 354 18218.70 46.88 52588.98 88888.00 2007-12-20 14:17:24.405 354 18218.64 46.76 52589.00 88888.00 2007-12-20 14:17:24.905 354 18218.63 46.74 52588.91 88888.00 2007-12-20 14:17:25.405 354 18218.59 46.75 52588.86 88888.00 2007-12-20 14:17:25.905 354 18218.71 46.64 52588.85 88888.00 2007-12-20 14:17:26.405 354 18218.80 46.56 52588.86 88888.00 2007-12-20 14:17:26.905 354 18218.84 46.58 52588.80 88888.00 2007-12-20 14:17:27.405 354 18218.94 46.57 52588.79 88888.00 2007-12-20 14:17:27.905 354 18218.85 46.48 52588.75 88888.00 2007-12-20 14:17:28.405 354 18218.75 46.42 52588.73 88888.00 2007-12-20 14:17:28.905 354 18218.89 46.40 52588.70 88888.00 2007-12-20 14:17:29.405 354 18218.99 46.31 52588.57 88888.00 2007-12-20 14:17:29.905 354 18219.09 46.20 52588.45 88888.00 2007-12-20 14:17:30.405 354 18219.12 46.15 52588.48 88888.00 2007-12-20 14:17:30.905 354 18219.01 46.13 52588.57 88888.00 2007-12-20 14:17:31.405 354 18219.17 46.05 52588.57 88888.00 2007-12-20 14:17:31.905 354 18219.10 46.00 52588.55 88888.00 2007-12-20 14:17:32.405 354 18219.05 45.96 52588.66 88888.00 2007-12-20 14:17:32.905 354 18218.89 45.94 52588.71 88888.00 2007-12-20 14:17:33.405 354 18218.86 45.90 52588.78 88888.00 2007-12-20 14:17:33.905 354 18218.86 45.85 52588.85 88888.00 2007-12-20 14:17:34.405 354 18218.74 45.85 52588.95 88888.00 2007-12-20 14:17:34.905 354 18218.58 45.80 52588.97 88888.00 2007-12-20 14:17:35.405 354 18218.59 45.81 52588.98 88888.00 2007-12-20 14:17:35.905 354 18218.63 45.89 52588.94 88888.00 2007-12-20 14:17:36.405 354 18218.54 45.95 52588.94 88888.00 2007-12-20 14:17:36.905 354 18218.41 45.99 52588.97 88888.00 2007-12-20 14:17:37.405 354 18218.31 46.01 52588.93 88888.00 2007-12-20 14:17:37.905 354 18218.23 46.11 52588.92 88888.00 2007-12-20 14:17:38.405 354 18218.23 46.25 52588.93 88888.00 2007-12-20 14:17:38.905 354 18218.19 46.33 52588.91 88888.00 2007-12-20 14:17:39.405 354 18218.10 46.43 52588.86 88888.00 2007-12-20 14:17:39.905 354 18218.11 46.55 52588.97 88888.00 2007-12-20 14:17:40.405 354 18218.00 46.70 52588.98 88888.00 2007-12-20 14:17:40.905 354 18217.89 46.81 52589.06 88888.00 2007-12-20 14:17:41.405 354 18217.92 46.94 52589.10 88888.00 2007-12-20 14:17:41.905 354 18217.87 47.02 52589.12 88888.00 2007-12-20 14:17:42.405 354 18217.84 47.19 52589.13 88888.00 2007-12-20 14:17:42.905 354 18217.77 47.39 52589.16 88888.00 2007-12-20 14:17:43.405 354 18217.76 47.55 52589.17 88888.00 2007-12-20 14:17:43.905 354 18217.68 47.66 52589.22 88888.00 2007-12-20 14:17:44.405 354 18217.73 47.81 52589.19 88888.00 2007-12-20 14:17:44.905 354 18217.76 47.86 52589.08 88888.00 2007-12-20 14:17:45.405 354 18217.68 47.87 52589.17 88888.00 2007-12-20 14:17:45.905 354 18217.75 48.05 52589.26 88888.00 2007-12-20 14:17:46.405 354 18217.79 48.13 52589.25 88888.00 2007-12-20 14:17:46.905 354 18217.97 48.23 52589.28 88888.00 2007-12-20 14:17:47.405 354 18217.99 48.34 52589.24 88888.00 2007-12-20 14:17:47.905 354 18217.98 48.43 52589.16 88888.00 2007-12-20 14:17:48.405 354 18217.98 48.43 52589.14 88888.00 2007-12-20 14:17:48.905 354 18217.86 48.39 52589.10 88888.00 2007-12-20 14:17:49.405 354 18217.78 48.42 52589.07 88888.00 2007-12-20 14:17:49.905 354 18217.82 48.40 52589.04 88888.00 2007-12-20 14:17:50.405 354 18217.98 48.33 52589.05 88888.00 2007-12-20 14:17:50.905 354 18218.13 48.26 52588.98 88888.00 2007-12-20 14:17:51.405 354 18218.21 48.13 52589.04 88888.00 2007-12-20 14:17:51.905 354 18218.40 48.05 52589.03 88888.00 2007-12-20 14:17:52.405 354 18218.29 47.91 52589.01 88888.00 2007-12-20 14:17:52.905 354 18218.33 47.79 52588.91 88888.00 2007-12-20 14:17:53.405 354 18218.55 47.81 52588.86 88888.00 2007-12-20 14:17:53.905 354 18218.70 47.75 52588.82 88888.00 2007-12-20 14:17:54.405 354 18218.67 47.72 52588.85 88888.00 2007-12-20 14:17:54.905 354 18218.71 47.68 52588.72 88888.00 2007-12-20 14:17:55.405 354 18218.74 47.59 52588.73 88888.00 2007-12-20 14:17:55.905 354 18218.73 47.47 52588.67 88888.00 2007-12-20 14:17:56.405 354 18218.70 47.31 52588.66 88888.00 2007-12-20 14:17:56.905 354 18218.79 47.26 52588.74 88888.00 2007-12-20 14:17:57.405 354 18218.91 47.15 52588.69 88888.00 2007-12-20 14:17:57.905 354 18218.96 47.03 52588.61 88888.00 2007-12-20 14:17:58.405 354 18218.98 47.00 52588.50 88888.00 2007-12-20 14:17:58.905 354 18218.97 46.98 52588.45 88888.00 2007-12-20 14:17:59.405 354 18219.03 46.95 52588.58 88888.00 2007-12-20 14:17:59.905 354 18219.07 46.86 52588.62 88888.00 2007-12-20 14:18:00.405 354 18218.85 46.74 52588.62 88888.00 2007-12-20 14:18:00.905 354 18218.81 46.73 52588.62 88888.00 2007-12-20 14:18:01.405 354 18218.84 46.67 52588.70 88888.00 2007-12-20 14:18:01.905 354 18218.84 46.61 52588.81 88888.00 2007-12-20 14:18:02.405 354 18218.86 46.57 52588.83 88888.00 2007-12-20 14:18:02.905 354 18218.76 46.52 52588.89 88888.00 2007-12-20 14:18:03.405 354 18218.73 46.52 52588.81 88888.00 2007-12-20 14:18:03.905 354 18218.66 46.52 52588.83 88888.00 2007-12-20 14:18:04.405 354 18218.64 46.49 52588.96 88888.00 2007-12-20 14:18:04.905 354 18218.60 46.36 52588.97 88888.00 2007-12-20 14:18:05.405 354 18218.48 46.43 52588.95 88888.00 2007-12-20 14:18:05.905 354 18218.55 46.57 52588.83 88888.00 2007-12-20 14:18:06.405 354 18218.52 46.58 52588.89 88888.00 2007-12-20 14:18:06.905 354 18218.57 46.60 52589.09 88888.00 2007-12-20 14:18:07.405 354 18218.55 46.63 52589.13 88888.00 2007-12-20 14:18:07.905 354 18218.33 46.77 52589.06 88888.00 2007-12-20 14:18:08.405 354 18218.23 46.92 52589.10 88888.00 2007-12-20 14:18:08.905 354 18218.15 47.09 52588.94 88888.00 2007-12-20 14:18:09.405 354 18218.04 47.26 52588.87 88888.00 2007-12-20 14:18:09.905 354 18218.15 47.38 52588.85 88888.00 2007-12-20 14:18:10.405 354 18218.15 47.51 52588.95 88888.00 2007-12-20 14:18:10.905 354 18218.25 47.64 52588.97 88888.00 2007-12-20 14:18:11.405 354 18218.40 47.85 52589.05 88888.00 2007-12-20 14:18:11.905 354 18218.34 47.96 52589.10 88888.00 2007-12-20 14:18:12.405 354 18218.27 48.13 52589.14 88888.00 2007-12-20 14:18:12.905 354 18218.40 48.25 52589.27 88888.00 2007-12-20 14:18:13.405 354 18218.51 48.46 52589.24 88888.00 2007-12-20 14:18:13.905 354 18218.51 48.49 52589.18 88888.00 2007-12-20 14:18:14.405 354 18218.51 48.56 52589.26 88888.00 2007-12-20 14:18:14.905 354 18218.58 48.64 52589.31 88888.00 2007-12-20 14:18:15.405 354 18218.80 48.65 52589.37 88888.00 2007-12-20 14:18:15.905 354 18218.96 48.76 52589.21 88888.00 2007-12-20 14:18:16.405 354 18219.10 48.77 52589.18 88888.00 2007-12-20 14:18:16.905 354 18219.36 48.86 52589.26 88888.00 2007-12-20 14:18:17.405 354 18219.54 48.82 52589.16 88888.00 2007-12-20 14:18:17.905 354 18219.54 48.72 52589.09 88888.00 2007-12-20 14:18:18.405 354 18219.59 48.66 52589.04 88888.00 2007-12-20 14:18:18.905 354 18219.78 48.57 52589.03 88888.00 2007-12-20 14:18:19.405 354 18219.57 48.45 52588.96 88888.00 2007-12-20 14:18:19.905 354 18219.56 48.32 52588.95 88888.00 2007-12-20 14:18:20.405 354 18219.76 48.14 52588.86 88888.00 2007-12-20 14:18:20.905 354 18219.87 47.96 52588.96 88888.00 2007-12-20 14:18:21.405 354 18219.94 47.82 52589.03 88888.00 2007-12-20 14:18:21.905 354 18220.00 47.64 52588.83 88888.00 2007-12-20 14:18:22.405 354 18220.00 47.45 52588.74 88888.00 2007-12-20 14:18:22.905 354 18219.89 47.37 52588.74 88888.00 2007-12-20 14:18:23.405 354 18219.87 47.28 52588.74 88888.00 2007-12-20 14:18:23.905 354 18220.01 47.20 52588.68 88888.00 2007-12-20 14:18:24.405 354 18219.97 47.05 52588.55 88888.00 2007-12-20 14:18:24.905 354 18219.66 47.00 52588.45 88888.00 2007-12-20 14:18:25.405 354 18219.62 46.96 52588.48 88888.00 2007-12-20 14:18:25.905 354 18219.42 46.90 52588.46 88888.00 2007-12-20 14:18:26.405 354 18219.27 46.73 52588.28 88888.00 2007-12-20 14:18:26.905 354 18219.22 46.54 52588.22 88888.00 2007-12-20 14:18:27.405 354 18219.21 46.44 52588.32 88888.00 2007-12-20 14:18:27.905 354 18219.12 46.48 52588.39 88888.00 2007-12-20 14:18:28.405 354 18219.06 46.46 52588.36 88888.00 2007-12-20 14:18:28.905 354 18218.92 46.36 52588.46 88888.00 2007-12-20 14:18:29.405 354 18218.85 46.32 52588.47 88888.00 2007-12-20 14:18:29.905 354 18219.07 46.28 52588.55 88888.00 2007-12-20 14:18:30.405 354 18219.30 46.30 52588.52 88888.00 2007-12-20 14:18:30.905 354 18219.18 46.30 52588.57 88888.00 2007-12-20 14:18:31.405 354 18219.09 46.39 52588.45 88888.00 2007-12-20 14:18:31.905 354 18219.07 46.43 52588.54 88888.00 2007-12-20 14:18:32.405 354 18218.97 46.49 52588.51 88888.00 2007-12-20 14:18:32.905 354 18218.95 46.59 52588.48 88888.00 2007-12-20 14:18:33.405 354 18218.90 46.70 52588.63 88888.00 2007-12-20 14:18:33.905 354 18218.89 46.73 52588.79 88888.00 2007-12-20 14:18:34.405 354 18218.88 46.86 52588.92 88888.00 2007-12-20 14:18:34.905 354 18218.92 47.05 52588.95 88888.00 2007-12-20 14:18:35.405 354 18218.91 47.14 52588.96 88888.00 2007-12-20 14:18:35.905 354 18218.77 47.27 52589.03 88888.00 2007-12-20 14:18:36.405 354 18218.79 47.36 52589.01 88888.00 2007-12-20 14:18:36.905 354 18218.84 47.51 52588.90 88888.00 2007-12-20 14:18:37.405 354 18218.81 47.69 52588.84 88888.00 2007-12-20 14:18:37.905 354 18218.83 47.86 52588.96 88888.00 2007-12-20 14:18:38.405 354 18218.88 48.07 52588.98 88888.00 2007-12-20 14:18:38.905 354 18218.86 48.27 52588.83 88888.00 2007-12-20 14:18:39.405 354 18219.08 48.34 52588.82 88888.00 2007-12-20 14:18:39.905 354 18219.18 48.42 52588.96 88888.00 2007-12-20 14:18:40.405 354 18219.31 48.41 52589.00 88888.00 2007-12-20 14:18:40.905 354 18219.28 48.48 52588.93 88888.00 2007-12-20 14:18:41.405 354 18219.22 48.38 52588.98 88888.00 2007-12-20 14:18:41.905 354 18219.47 48.29 52588.89 88888.00 2007-12-20 14:18:42.405 354 18219.66 48.28 52588.77 88888.00 2007-12-20 14:18:42.905 354 18219.63 48.28 52588.84 88888.00 2007-12-20 14:18:43.405 354 18219.61 48.27 52588.81 88888.00 2007-12-20 14:18:43.905 354 18219.74 48.28 52588.75 88888.00 2007-12-20 14:18:44.405 354 18219.73 48.28 52588.70 88888.00 2007-12-20 14:18:44.905 354 18219.83 48.18 52588.75 88888.00 2007-12-20 14:18:45.405 354 18219.81 48.03 52588.72 88888.00 2007-12-20 14:18:45.905 354 18219.83 47.96 52588.68 88888.00 2007-12-20 14:18:46.405 354 18219.85 47.80 52588.59 88888.00 2007-12-20 14:18:46.905 354 18219.90 47.74 52588.57 88888.00 2007-12-20 14:18:47.405 354 18219.92 47.66 52588.55 88888.00 2007-12-20 14:18:47.905 354 18219.90 47.66 52588.56 88888.00 2007-12-20 14:18:48.405 354 18219.98 47.61 52588.54 88888.00 2007-12-20 14:18:48.905 354 18219.95 47.44 52588.44 88888.00 2007-12-20 14:18:49.405 354 18219.90 47.38 52588.43 88888.00 2007-12-20 14:18:49.905 354 18220.00 47.33 52588.36 88888.00 2007-12-20 14:18:50.405 354 18219.97 47.19 52588.29 88888.00 2007-12-20 14:18:50.905 354 18219.83 47.00 52588.22 88888.00 2007-12-20 14:18:51.405 354 18219.84 46.89 52588.36 88888.00 2007-12-20 14:18:51.905 354 18219.93 46.76 52588.40 88888.00 2007-12-20 14:18:52.405 354 18220.01 46.62 52588.42 88888.00 2007-12-20 14:18:52.905 354 18220.06 46.52 52588.34 88888.00 2007-12-20 14:18:53.405 354 18219.96 46.37 52588.23 88888.00 2007-12-20 14:18:53.905 354 18219.98 46.32 52588.16 88888.00 2007-12-20 14:18:54.405 354 18219.97 46.31 52588.17 88888.00 2007-12-20 14:18:54.905 354 18219.92 46.30 52588.17 88888.00 2007-12-20 14:18:55.405 354 18219.93 46.26 52588.20 88888.00 2007-12-20 14:18:55.905 354 18220.10 46.13 52588.20 88888.00 2007-12-20 14:18:56.405 354 18220.25 46.09 52588.13 88888.00 2007-12-20 14:18:56.905 354 18220.28 46.10 52588.16 88888.00 2007-12-20 14:18:57.405 354 18220.22 46.10 52588.19 88888.00 2007-12-20 14:18:57.905 354 18220.19 46.05 52588.23 88888.00 2007-12-20 14:18:58.405 354 18220.20 46.04 52588.19 88888.00 2007-12-20 14:18:58.905 354 18220.15 45.97 52588.20 88888.00 2007-12-20 14:18:59.405 354 18220.12 45.93 52588.20 88888.00 2007-12-20 14:18:59.905 354 18220.09 45.87 52588.34 88888.00 2007-12-20 14:19:00.405 354 18220.01 45.78 52588.47 88888.00 2007-12-20 14:19:00.905 354 18220.01 45.84 52588.55 88888.00 2007-12-20 14:19:01.405 354 18219.95 45.76 52588.50 88888.00 2007-12-20 14:19:01.905 354 18219.99 45.78 52588.49 88888.00 2007-12-20 14:19:02.405 354 18219.99 45.82 52588.45 88888.00 2007-12-20 14:19:02.905 354 18220.08 45.93 52588.50 88888.00 2007-12-20 14:19:03.405 354 18220.05 45.94 52588.55 88888.00 2007-12-20 14:19:03.905 354 18220.08 45.96 52588.49 88888.00 2007-12-20 14:19:04.405 354 18220.05 46.03 52588.59 88888.00 2007-12-20 14:19:04.905 354 18219.99 46.06 52588.58 88888.00 2007-12-20 14:19:05.405 354 18220.05 46.09 52588.62 88888.00 2007-12-20 14:19:05.905 354 18220.11 45.97 52588.66 88888.00 2007-12-20 14:19:06.405 354 18219.99 45.87 52588.55 88888.00 2007-12-20 14:19:06.905 354 18219.97 45.88 52588.55 88888.00 2007-12-20 14:19:07.405 354 18219.93 46.00 52588.47 88888.00 2007-12-20 14:19:07.905 354 18219.98 45.98 52588.49 88888.00 2007-12-20 14:19:08.405 354 18219.96 46.04 52588.51 88888.00 2007-12-20 14:19:08.905 354 18219.87 46.06 52588.55 88888.00 2007-12-20 14:19:09.405 354 18219.98 46.08 52588.58 88888.00 2007-12-20 14:19:09.905 354 18220.05 46.24 52588.49 88888.00 2007-12-20 14:19:10.405 354 18220.08 46.28 52588.36 88888.00 2007-12-20 14:19:10.905 354 18219.92 46.19 52588.42 88888.00 2007-12-20 14:19:11.405 354 18219.93 46.20 52588.54 88888.00 2007-12-20 14:19:11.905 354 18219.76 46.18 52588.54 88888.00 2007-12-20 14:19:12.405 354 18219.59 46.28 52588.45 88888.00 2007-12-20 14:19:12.905 354 18219.50 46.42 52588.26 88888.00 2007-12-20 14:19:13.405 354 18219.47 46.41 52588.22 88888.00 2007-12-20 14:19:13.905 354 18219.46 46.27 52588.32 88888.00 2007-12-20 14:19:14.405 354 18219.47 46.24 52588.32 88888.00 2007-12-20 14:19:14.905 354 18219.47 46.35 52588.27 88888.00 2007-12-20 14:19:15.405 354 18219.53 46.31 52588.15 88888.00 2007-12-20 14:19:15.905 354 18219.34 46.22 52588.10 88888.00 2007-12-20 14:19:16.405 354 18219.25 46.12 52587.90 88888.00 2007-12-20 14:19:16.905 354 18219.24 45.98 52587.94 88888.00 2007-12-20 14:19:17.405 354 18219.22 45.81 52588.13 88888.00 2007-12-20 14:19:17.905 354 18219.45 45.78 52588.01 88888.00 2007-12-20 14:19:18.405 354 18219.38 45.80 52587.97 88888.00 2007-12-20 14:19:18.905 354 18219.22 45.74 52588.00 88888.00 2007-12-20 14:19:19.405 354 18219.16 45.64 52588.02 88888.00 2007-12-20 14:19:19.905 354 18219.24 45.52 52587.94 88888.00 2007-12-20 14:19:20.405 354 18219.30 45.47 52587.94 88888.00 2007-12-20 14:19:20.905 354 18219.28 45.39 52588.00 88888.00 2007-12-20 14:19:21.405 354 18219.30 45.29 52588.01 88888.00 2007-12-20 14:19:21.905 354 18219.32 45.13 52588.06 88888.00 2007-12-20 14:19:22.405 354 18219.31 45.03 52588.04 88888.00 2007-12-20 14:19:22.905 354 18219.21 44.97 52588.06 88888.00 2007-12-20 14:19:23.405 354 18219.09 44.89 52587.98 88888.00 2007-12-20 14:19:23.905 354 18219.12 44.84 52588.09 88888.00 2007-12-20 14:19:24.405 354 18219.08 44.74 52588.05 88888.00 2007-12-20 14:19:24.905 354 18218.99 44.73 52588.03 88888.00 2007-12-20 14:19:25.405 354 18218.96 44.67 52588.12 88888.00 2007-12-20 14:19:25.905 354 18218.95 44.58 52588.08 88888.00 2007-12-20 14:19:26.405 354 18218.90 44.56 52587.98 88888.00 2007-12-20 14:19:26.905 354 18218.83 44.53 52587.98 88888.00 2007-12-20 14:19:27.405 354 18218.78 44.53 52588.08 88888.00 2007-12-20 14:19:27.905 354 18218.64 44.61 52588.14 88888.00 2007-12-20 14:19:28.405 354 18218.73 44.55 52588.25 88888.00 2007-12-20 14:19:28.905 354 18218.84 44.58 52588.29 88888.00 2007-12-20 14:19:29.405 354 18218.73 44.63 52588.44 88888.00 2007-12-20 14:19:29.905 354 18218.60 44.65 52588.36 88888.00 2007-12-20 14:19:30.405 354 18218.46 44.65 52588.25 88888.00 2007-12-20 14:19:30.905 354 18218.35 44.57 52588.27 88888.00 2007-12-20 14:19:31.405 354 18218.33 44.59 52588.36 88888.00 2007-12-20 14:19:31.905 354 18218.26 44.67 52588.34 88888.00 2007-12-20 14:19:32.405 354 18218.24 44.68 52588.33 88888.00 2007-12-20 14:19:32.905 354 18218.23 44.79 52588.35 88888.00 2007-12-20 14:19:33.405 354 18218.19 44.86 52588.33 88888.00 2007-12-20 14:19:33.905 354 18218.08 44.89 52588.29 88888.00 2007-12-20 14:19:34.405 354 18217.90 44.91 52588.31 88888.00 2007-12-20 14:19:34.905 354 18217.84 44.96 52588.36 88888.00 2007-12-20 14:19:35.405 354 18217.94 45.03 52588.47 88888.00 2007-12-20 14:19:35.905 354 18217.92 45.00 52588.45 88888.00 2007-12-20 14:19:36.405 354 18217.98 44.94 52588.43 88888.00 2007-12-20 14:19:36.905 354 18218.04 44.95 52588.42 88888.00 2007-12-20 14:19:37.405 354 18218.19 44.98 52588.38 88888.00 2007-12-20 14:19:37.905 354 18218.12 45.01 52588.35 88888.00 2007-12-20 14:19:38.405 354 18218.13 44.99 52588.28 88888.00 2007-12-20 14:19:38.905 354 18218.12 45.02 52588.22 88888.00 2007-12-20 14:19:39.405 354 18218.05 45.07 52587.99 88888.00 2007-12-20 14:19:39.905 354 18218.13 45.07 52588.05 88888.00 2007-12-20 14:19:40.405 354 18218.11 45.01 52588.15 88888.00 2007-12-20 14:19:40.905 354 18218.12 45.02 52588.11 88888.00 2007-12-20 14:19:41.405 354 18218.15 44.99 52588.06 88888.00 2007-12-20 14:19:41.905 354 18218.04 45.02 52587.98 88888.00 2007-12-20 14:19:42.405 354 18218.12 45.04 52588.01 88888.00 2007-12-20 14:19:42.905 354 18218.24 44.98 52588.00 88888.00 2007-12-20 14:19:43.405 354 18218.29 44.91 52587.90 88888.00 2007-12-20 14:19:43.905 354 18218.29 44.81 52587.93 88888.00 2007-12-20 14:19:44.405 354 18218.43 44.79 52587.80 88888.00 2007-12-20 14:19:44.905 354 18218.46 44.77 52587.82 88888.00 2007-12-20 14:19:45.405 354 18218.42 44.70 52587.78 88888.00 2007-12-20 14:19:45.905 354 18218.37 44.65 52587.71 88888.00 2007-12-20 14:19:46.405 354 18218.29 44.51 52587.79 88888.00 2007-12-20 14:19:46.905 354 18218.45 44.32 52587.62 88888.00 2007-12-20 14:19:47.405 354 18218.40 44.20 52587.48 88888.00 2007-12-20 14:19:47.905 354 18218.31 44.16 52587.46 88888.00 2007-12-20 14:19:48.405 354 18218.16 44.04 52587.42 88888.00 2007-12-20 14:19:48.905 354 18218.12 43.90 52587.51 88888.00 2007-12-20 14:19:49.405 354 18218.18 43.68 52587.50 88888.00 2007-12-20 14:19:49.905 354 18218.08 43.68 52587.56 88888.00 2007-12-20 14:19:50.405 354 18217.94 43.63 52587.66 88888.00 2007-12-20 14:19:50.905 354 18217.93 43.53 52587.77 88888.00 2007-12-20 14:19:51.405 354 18217.83 43.53 52587.73 88888.00 2007-12-20 14:19:51.905 354 18217.82 43.53 52587.68 88888.00 2007-12-20 14:19:52.405 354 18217.90 43.45 52587.73 88888.00 2007-12-20 14:19:52.905 354 18217.78 43.39 52587.75 88888.00 2007-12-20 14:19:53.405 354 18217.62 43.42 52587.80 88888.00 2007-12-20 14:19:53.905 354 18217.61 43.44 52587.75 88888.00 2007-12-20 14:19:54.405 354 18217.57 43.48 52587.81 88888.00 2007-12-20 14:19:54.905 354 18217.59 43.47 52587.91 88888.00 2007-12-20 14:19:55.405 354 18217.57 43.45 52588.02 88888.00 2007-12-20 14:19:55.905 354 18217.49 43.42 52587.98 88888.00 2007-12-20 14:19:56.405 354 18217.43 43.40 52587.97 88888.00 2007-12-20 14:19:56.905 354 18217.49 43.39 52587.90 88888.00 2007-12-20 14:19:57.405 354 18217.65 43.37 52587.84 88888.00 2007-12-20 14:19:57.905 354 18217.66 43.30 52587.81 88888.00 2007-12-20 14:19:58.405 354 18217.67 43.29 52587.96 88888.00 2007-12-20 14:19:58.905 354 18217.57 43.34 52588.00 88888.00 2007-12-20 14:19:59.405 354 18217.64 43.30 52588.04 88888.00 2007-12-20 14:19:59.905 354 18217.67 43.28 52588.10 88888.00 2007-12-20 14:20:00.405 354 18217.54 43.27 52588.01 88888.00 2007-12-20 14:20:00.905 354 18217.58 43.26 52587.97 88888.00 2007-12-20 14:20:01.405 354 18217.64 43.21 52587.77 88888.00 2007-12-20 14:20:01.905 354 18217.78 43.11 52587.75 88888.00 2007-12-20 14:20:02.405 354 18217.75 43.02 52587.70 88888.00 2007-12-20 14:20:02.905 354 18217.67 43.03 52587.67 88888.00 2007-12-20 14:20:03.405 354 18217.66 43.01 52587.73 88888.00 2007-12-20 14:20:03.905 354 18217.60 42.90 52587.71 88888.00 2007-12-20 14:20:04.405 354 18217.61 42.91 52587.73 88888.00 2007-12-20 14:20:04.905 354 18217.68 42.87 52587.71 88888.00 2007-12-20 14:20:05.405 354 18217.60 42.85 52587.78 88888.00 2007-12-20 14:20:05.905 354 18217.55 42.79 52587.71 88888.00 2007-12-20 14:20:06.405 354 18217.49 42.68 52587.69 88888.00 2007-12-20 14:20:06.905 354 18217.51 42.61 52587.68 88888.00 2007-12-20 14:20:07.405 354 18217.49 42.68 52587.68 88888.00 2007-12-20 14:20:07.905 354 18217.26 42.61 52587.64 88888.00 2007-12-20 14:20:08.405 354 18217.12 42.64 52587.57 88888.00 2007-12-20 14:20:08.905 354 18216.97 42.57 52587.51 88888.00 2007-12-20 14:20:09.405 354 18216.82 42.54 52587.40 88888.00 2007-12-20 14:20:09.905 354 18216.69 42.56 52587.35 88888.00 2007-12-20 14:20:10.405 354 18216.66 42.54 52587.47 88888.00 2007-12-20 14:20:10.905 354 18216.63 42.62 52587.50 88888.00 2007-12-20 14:20:11.405 354 18216.58 42.62 52587.41 88888.00 2007-12-20 14:20:11.905 354 18216.46 42.63 52587.41 88888.00 2007-12-20 14:20:12.405 354 18216.35 42.61 52587.31 88888.00 2007-12-20 14:20:12.905 354 18216.17 42.73 52587.35 88888.00 2007-12-20 14:20:13.405 354 18215.98 42.76 52587.29 88888.00 2007-12-20 14:20:13.905 354 18216.05 42.76 52587.32 88888.00 2007-12-20 14:20:14.405 354 18216.03 42.73 52587.31 88888.00 2007-12-20 14:20:14.905 354 18215.92 42.86 52587.40 88888.00 2007-12-20 14:20:15.405 354 18215.82 42.97 52587.50 88888.00 2007-12-20 14:20:15.905 354 18215.73 43.02 52587.56 88888.00 2007-12-20 14:20:16.405 354 18215.82 43.08 52587.63 88888.00 2007-12-20 14:20:16.905 354 18215.97 43.16 52587.75 88888.00 2007-12-20 14:20:17.405 354 18216.05 43.23 52587.73 88888.00 2007-12-20 14:20:17.905 354 18216.09 43.34 52587.63 88888.00 2007-12-20 14:20:18.405 354 18216.08 43.37 52587.71 88888.00 2007-12-20 14:20:18.905 354 18215.98 43.34 52587.74 88888.00 2007-12-20 14:20:19.405 354 18215.99 43.42 52587.76 88888.00 2007-12-20 14:20:19.905 354 18215.94 43.53 52587.82 88888.00 2007-12-20 14:20:20.405 354 18215.92 43.55 52587.82 88888.00 2007-12-20 14:20:20.905 354 18215.96 43.64 52587.80 88888.00 2007-12-20 14:20:21.405 354 18216.06 43.63 52587.88 88888.00 2007-12-20 14:20:21.905 354 18216.03 43.64 52587.90 88888.00 2007-12-20 14:20:22.405 354 18215.93 43.70 52588.03 88888.00 2007-12-20 14:20:22.905 354 18215.85 43.75 52588.03 88888.00 2007-12-20 14:20:23.405 354 18215.92 43.67 52587.94 88888.00 2007-12-20 14:20:23.905 354 18215.91 43.67 52588.01 88888.00 2007-12-20 14:20:24.405 354 18215.82 43.71 52587.98 88888.00 2007-12-20 14:20:24.905 354 18215.66 43.75 52587.94 88888.00 2007-12-20 14:20:25.405 354 18215.70 43.68 52587.96 88888.00 2007-12-20 14:20:25.905 354 18215.60 43.69 52587.80 88888.00 2007-12-20 14:20:26.405 354 18215.58 43.67 52587.87 88888.00 2007-12-20 14:20:26.905 354 18215.58 43.59 52587.97 88888.00 2007-12-20 14:20:27.405 354 18215.58 43.52 52587.92 88888.00 2007-12-20 14:20:27.905 354 18215.33 43.43 52587.84 88888.00 2007-12-20 14:20:28.405 354 18215.30 43.31 52587.86 88888.00 2007-12-20 14:20:28.905 354 18215.27 43.22 52587.98 88888.00 2007-12-20 14:20:29.405 354 18215.23 43.24 52587.92 88888.00 2007-12-20 14:20:29.905 354 18215.33 43.30 52587.92 88888.00 2007-12-20 14:20:30.405 354 18215.19 43.35 52587.84 88888.00 2007-12-20 14:20:30.905 354 18215.05 43.27 52587.84 88888.00 2007-12-20 14:20:31.405 354 18215.16 43.20 52587.84 88888.00 2007-12-20 14:20:31.905 354 18215.21 43.28 52587.76 88888.00 2007-12-20 14:20:32.405 354 18215.26 43.30 52587.75 88888.00 2007-12-20 14:20:32.905 354 18215.11 43.27 52587.71 88888.00 2007-12-20 14:20:33.405 354 18215.00 43.34 52587.77 88888.00 2007-12-20 14:20:33.905 354 18215.08 43.37 52587.77 88888.00 2007-12-20 14:20:34.405 354 18215.00 43.48 52587.89 88888.00 2007-12-20 14:20:34.905 354 18214.88 43.54 52587.84 88888.00 2007-12-20 14:20:35.405 354 18214.89 43.67 52587.82 88888.00 2007-12-20 14:20:35.905 354 18214.90 43.81 52587.84 88888.00 2007-12-20 14:20:36.405 354 18215.03 43.94 52587.66 88888.00 2007-12-20 14:20:36.905 354 18215.06 43.91 52587.65 88888.00 2007-12-20 14:20:37.405 354 18215.09 43.91 52587.76 88888.00 2007-12-20 14:20:37.905 354 18215.00 43.95 52587.85 88888.00 2007-12-20 14:20:38.405 354 18215.09 44.04 52587.81 88888.00 2007-12-20 14:20:38.905 354 18215.14 44.14 52587.66 88888.00 2007-12-20 14:20:39.405 354 18215.16 44.21 52587.71 88888.00 2007-12-20 14:20:39.905 354 18215.06 44.27 52587.71 88888.00 2007-12-20 14:20:40.405 354 18215.10 44.28 52587.78 88888.00 2007-12-20 14:20:40.905 354 18215.09 44.37 52587.81 88888.00 2007-12-20 14:20:41.405 354 18215.17 44.42 52587.80 88888.00 2007-12-20 14:20:41.905 354 18215.18 44.42 52587.66 88888.00 2007-12-20 14:20:42.405 354 18215.09 44.45 52587.62 88888.00 2007-12-20 14:20:42.905 354 18215.10 44.53 52587.69 88888.00 2007-12-20 14:20:43.405 354 18215.22 44.49 52587.76 88888.00 2007-12-20 14:20:43.905 354 18215.25 44.45 52587.86 88888.00 2007-12-20 14:20:44.405 354 18215.31 44.48 52587.78 88888.00 2007-12-20 14:20:44.905 354 18215.34 44.44 52587.67 88888.00 2007-12-20 14:20:45.405 354 18215.34 44.51 52587.71 88888.00 2007-12-20 14:20:45.905 354 18215.34 44.53 52587.78 88888.00 2007-12-20 14:20:46.405 354 18215.17 44.57 52587.78 88888.00 2007-12-20 14:20:46.905 354 18214.97 44.60 52587.75 88888.00 2007-12-20 14:20:47.405 354 18214.85 44.65 52587.78 88888.00 2007-12-20 14:20:47.905 354 18214.88 44.73 52587.87 88888.00 2007-12-20 14:20:48.405 354 18214.74 44.89 52587.88 88888.00 2007-12-20 14:20:48.905 354 18214.73 44.90 52587.79 88888.00 2007-12-20 14:20:49.405 354 18214.75 45.03 52587.86 88888.00 2007-12-20 14:20:49.905 354 18214.58 45.05 52587.92 88888.00 2007-12-20 14:20:50.405 354 18214.50 45.05 52587.96 88888.00 2007-12-20 14:20:50.905 354 18214.47 45.08 52587.92 88888.00 2007-12-20 14:20:51.405 354 18214.40 45.11 52587.97 88888.00 2007-12-20 14:20:51.905 354 18214.31 45.14 52587.92 88888.00 2007-12-20 14:20:52.405 354 18214.31 45.13 52587.96 88888.00 2007-12-20 14:20:52.905 354 18214.28 45.14 52587.92 88888.00 2007-12-20 14:20:53.405 354 18214.24 45.21 52587.94 88888.00 2007-12-20 14:20:53.905 354 18214.18 45.20 52587.96 88888.00 2007-12-20 14:20:54.405 354 18214.08 45.28 52587.79 88888.00 2007-12-20 14:20:54.905 354 18213.93 45.36 52587.90 88888.00 2007-12-20 14:20:55.405 354 18214.02 45.41 52587.91 88888.00 2007-12-20 14:20:55.905 354 18213.99 45.40 52587.81 88888.00 2007-12-20 14:20:56.405 354 18214.06 45.51 52587.82 88888.00 2007-12-20 14:20:56.905 354 18213.95 45.51 52587.88 88888.00 2007-12-20 14:20:57.405 354 18213.89 45.48 52587.86 88888.00 2007-12-20 14:20:57.905 354 18213.98 45.58 52587.70 88888.00 2007-12-20 14:20:58.405 354 18213.96 45.65 52587.71 88888.00 2007-12-20 14:20:58.905 354 18213.92 45.73 52587.75 88888.00 2007-12-20 14:20:59.405 354 18214.03 45.91 52587.77 88888.00 2007-12-20 14:20:59.905 354 18214.01 46.00 52587.84 88888.00 2007-12-20 14:21:00.405 354 18214.06 46.11 52587.81 88888.00 2007-12-20 14:21:00.905 354 18214.00 46.21 52587.97 88888.00 2007-12-20 14:21:01.405 354 18214.01 46.20 52588.00 88888.00 2007-12-20 14:21:01.905 354 18213.97 46.22 52587.87 88888.00 2007-12-20 14:21:02.405 354 18213.98 46.30 52587.79 88888.00 2007-12-20 14:21:02.905 354 18214.11 46.29 52587.82 88888.00 2007-12-20 14:21:03.405 354 18214.12 46.43 52587.84 88888.00 2007-12-20 14:21:03.905 354 18214.19 46.54 52587.76 88888.00 2007-12-20 14:21:04.405 354 18214.27 46.55 52587.69 88888.00 2007-12-20 14:21:04.905 354 18214.30 46.49 52587.79 88888.00 2007-12-20 14:21:05.405 354 18214.27 46.54 52587.82 88888.00 2007-12-20 14:21:05.905 354 18214.31 46.57 52587.82 88888.00 2007-12-20 14:21:06.402 354 18214.39 46.57 52587.84 88888.00 2007-12-20 14:21:06.902 354 18214.34 46.60 52587.79 88888.00 2007-12-20 14:21:07.402 354 18214.38 46.55 52587.76 88888.00 2007-12-20 14:21:07.902 354 18214.41 46.48 52587.75 88888.00 2007-12-20 14:21:08.402 354 18214.33 46.46 52587.80 88888.00 2007-12-20 14:21:08.902 354 18214.44 46.37 52587.75 88888.00 2007-12-20 14:21:09.402 354 18214.46 46.36 52587.75 88888.00 2007-12-20 14:21:09.902 354 18214.56 46.35 52587.58 88888.00 2007-12-20 14:21:10.402 354 18214.52 46.40 52587.48 88888.00 2007-12-20 14:21:10.902 354 18214.56 46.33 52587.34 88888.00 2007-12-20 14:21:11.402 354 18214.65 46.24 52587.45 88888.00 2007-12-20 14:21:11.902 354 18214.73 46.20 52587.51 88888.00 2007-12-20 14:21:12.402 354 18214.76 46.20 52587.46 88888.00 2007-12-20 14:21:12.902 354 18214.74 45.98 52587.56 88888.00 2007-12-20 14:21:13.402 354 18214.72 45.60 52587.66 88888.00 2007-12-20 14:21:13.902 354 18214.79 45.45 52587.66 88888.00 2007-12-20 14:21:14.402 354 18214.84 45.77 52587.59 88888.00 2007-12-20 14:21:14.902 354 18214.86 45.97 52587.46 88888.00 2007-12-20 14:21:15.402 354 18214.80 45.97 52587.32 88888.00 2007-12-20 14:21:15.902 354 18214.76 46.00 52587.43 88888.00 2007-12-20 14:21:16.402 354 18214.86 45.98 52587.51 88888.00 2007-12-20 14:21:16.902 354 18214.93 45.99 52587.50 88888.00 2007-12-20 14:21:17.402 354 18214.91 45.90 52587.48 88888.00 2007-12-20 14:21:17.902 354 18214.87 45.80 52587.53 88888.00 2007-12-20 14:21:18.402 354 18214.90 45.77 52587.46 88888.00 2007-12-20 14:21:18.902 354 18214.91 45.78 52587.45 88888.00 2007-12-20 14:21:19.402 354 18215.00 45.85 52587.47 88888.00 2007-12-20 14:21:19.902 354 18214.98 45.90 52587.48 88888.00 2007-12-20 14:21:20.402 354 18214.79 45.98 52587.45 88888.00 2007-12-20 14:21:20.902 354 18214.85 46.03 52587.39 88888.00 2007-12-20 14:21:21.402 354 18214.86 46.06 52587.33 88888.00 2007-12-20 14:21:21.902 354 18215.04 46.16 52587.55 88888.00 2007-12-20 14:21:22.402 354 18215.10 46.23 52587.65 88888.00 2007-12-20 14:21:22.902 354 18215.01 46.24 52587.69 88888.00 2007-12-20 14:21:23.402 354 18215.01 46.32 52587.71 88888.00 2007-12-20 14:21:23.902 354 18215.22 46.44 52587.68 88888.00 2007-12-20 14:21:24.402 354 18215.14 46.43 52587.76 88888.00 2007-12-20 14:21:24.902 354 18215.14 46.54 52587.82 88888.00 2007-12-20 14:21:25.402 354 18215.23 46.58 52587.82 88888.00 2007-12-20 14:21:25.902 354 18215.38 46.67 52587.75 88888.00 2007-12-20 14:21:26.402 354 18215.41 46.73 52587.69 88888.00 2007-12-20 14:21:26.902 354 18215.42 46.75 52587.62 88888.00 2007-12-20 14:21:27.402 354 18215.48 46.84 52587.64 88888.00 2007-12-20 14:21:27.902 354 18215.38 46.88 52587.64 88888.00 2007-12-20 14:21:28.402 354 18215.34 46.90 52587.67 88888.00 2007-12-20 14:21:28.902 354 18215.48 46.93 52587.59 88888.00 2007-12-20 14:21:29.402 354 18215.56 46.92 52587.61 88888.00 2007-12-20 14:21:29.902 354 18215.71 46.96 52587.63 88888.00 2007-12-20 14:21:30.402 354 18215.72 47.00 52587.61 88888.00 2007-12-20 14:21:30.902 354 18215.62 47.02 52587.53 88888.00 2007-12-20 14:21:31.402 354 18215.61 47.05 52587.47 88888.00 2007-12-20 14:21:31.902 354 18215.60 47.14 52587.50 88888.00 2007-12-20 14:21:32.402 354 18215.39 47.15 52587.57 88888.00 2007-12-20 14:21:32.902 354 18215.38 47.20 52587.64 88888.00 2007-12-20 14:21:33.402 354 18215.63 47.22 52587.62 88888.00 2007-12-20 14:21:33.902 354 18215.48 47.19 52587.44 88888.00 2007-12-20 14:21:34.402 354 18215.43 47.16 52587.53 88888.00 2007-12-20 14:21:34.902 354 18215.29 47.19 52587.61 88888.00 2007-12-20 14:21:35.402 354 18215.29 47.21 52587.59 88888.00 2007-12-20 14:21:35.902 354 18215.20 47.18 52587.67 88888.00 2007-12-20 14:21:36.402 354 18215.23 47.15 52587.75 88888.00 2007-12-20 14:21:36.902 354 18215.05 47.21 52587.77 88888.00 2007-12-20 14:21:37.402 354 18214.94 47.28 52587.71 88888.00 2007-12-20 14:21:37.902 354 18214.89 47.29 52587.71 88888.00 2007-12-20 14:21:38.402 354 18214.90 47.33 52587.67 88888.00 2007-12-20 14:21:38.902 354 18214.94 47.33 52587.73 88888.00 2007-12-20 14:21:39.402 354 18215.00 47.28 52587.80 88888.00 2007-12-20 14:21:39.902 354 18214.99 47.29 52587.88 88888.00 2007-12-20 14:21:40.402 354 18214.93 47.36 52587.92 88888.00 2007-12-20 14:21:40.902 354 18215.00 47.40 52587.97 88888.00 2007-12-20 14:21:41.402 354 18215.11 47.47 52587.98 88888.00 2007-12-20 14:21:41.902 354 18215.26 47.57 52587.92 88888.00 2007-12-20 14:21:42.402 354 18215.27 47.55 52587.84 88888.00 2007-12-20 14:21:42.902 354 18215.23 47.46 52587.77 88888.00 2007-12-20 14:21:43.402 354 18215.22 47.46 52587.79 88888.00 2007-12-20 14:21:43.902 354 18215.29 47.47 52587.84 88888.00 2007-12-20 14:21:44.402 354 18215.26 47.47 52587.81 88888.00 2007-12-20 14:21:44.902 354 18215.20 47.42 52587.80 88888.00 2007-12-20 14:21:45.402 354 18215.27 47.40 52587.85 88888.00 2007-12-20 14:21:45.902 354 18215.37 47.43 52587.82 88888.00 2007-12-20 14:21:46.402 354 18215.39 47.49 52587.79 88888.00 2007-12-20 14:21:46.902 354 18215.33 47.46 52587.73 88888.00 2007-12-20 14:21:47.402 354 18215.47 47.42 52587.82 88888.00 2007-12-20 14:21:47.902 354 18215.41 47.45 52587.81 88888.00 2007-12-20 14:21:48.402 354 18215.29 47.47 52587.76 88888.00 2007-12-20 14:21:48.902 354 18215.36 47.55 52587.81 88888.00 2007-12-20 14:21:49.402 354 18215.30 47.58 52587.82 88888.00 2007-12-20 14:21:49.902 354 18215.33 47.61 52587.77 88888.00 2007-12-20 14:21:50.402 354 18215.39 47.58 52587.80 88888.00 2007-12-20 14:21:50.902 354 18215.32 47.59 52587.84 88888.00 2007-12-20 14:21:51.402 354 18215.29 47.69 52587.91 88888.00 2007-12-20 14:21:51.902 354 18215.29 47.72 52587.89 88888.00 2007-12-20 14:21:52.402 354 18215.18 47.66 52587.94 88888.00 2007-12-20 14:21:52.902 354 18215.22 47.65 52587.96 88888.00 2007-12-20 14:21:53.402 354 18215.34 47.63 52587.98 88888.00 2007-12-20 14:21:53.902 354 18215.33 47.63 52587.88 88888.00 2007-12-20 14:21:54.402 354 18215.36 47.63 52587.94 88888.00 2007-12-20 14:21:54.902 354 18215.52 47.67 52588.05 88888.00 2007-12-20 14:21:55.402 354 18215.56 47.62 52588.01 88888.00 2007-12-20 14:21:55.902 354 18215.31 47.66 52587.89 88888.00 2007-12-20 14:21:56.402 354 18215.25 47.73 52587.88 88888.00 2007-12-20 14:21:56.902 354 18215.22 47.60 52587.99 88888.00 2007-12-20 14:21:57.402 354 18215.26 47.55 52587.94 88888.00 2007-12-20 14:21:57.902 354 18215.32 47.59 52587.98 88888.00 2007-12-20 14:21:58.402 354 18215.22 47.65 52587.92 88888.00 2007-12-20 14:21:58.902 354 18215.28 47.64 52587.91 88888.00 2007-12-20 14:21:59.402 354 18215.41 47.58 52587.85 88888.00 2007-12-20 14:21:59.902 354 18215.44 47.54 52587.78 88888.00 2007-12-20 14:22:00.402 354 18215.39 47.54 52587.89 88888.00 2007-12-20 14:22:00.902 354 18215.34 47.52 52588.01 88888.00 2007-12-20 14:22:01.402 354 18215.08 47.57 52587.87 88888.00 2007-12-20 14:22:01.902 354 18215.19 47.60 52587.79 88888.00 2007-12-20 14:22:02.402 354 18215.11 47.56 52587.80 88888.00 2007-12-20 14:22:02.902 354 18215.17 47.56 52587.71 88888.00 2007-12-20 14:22:03.402 354 18215.17 47.51 52587.76 88888.00 2007-12-20 14:22:03.902 354 18215.19 47.51 52587.79 88888.00 2007-12-20 14:22:04.402 354 18215.18 47.44 52587.85 88888.00 2007-12-20 14:22:04.902 354 18215.21 47.38 52587.88 88888.00 2007-12-20 14:22:05.402 354 18215.45 47.40 52587.84 88888.00 2007-12-20 14:22:05.902 354 18215.44 47.39 52587.78 88888.00 2007-12-20 14:22:06.402 354 18215.39 47.29 52587.75 88888.00 2007-12-20 14:22:06.902 354 18215.44 47.30 52587.81 88888.00 2007-12-20 14:22:07.402 354 18215.39 47.31 52587.91 88888.00 2007-12-20 14:22:07.902 354 18215.31 47.31 52587.75 88888.00 2007-12-20 14:22:08.402 354 18215.33 47.33 52587.58 88888.00 2007-12-20 14:22:08.902 354 18215.29 47.39 52587.46 88888.00 2007-12-20 14:22:09.402 354 18215.19 47.42 52587.55 88888.00 2007-12-20 14:22:09.902 354 18215.17 47.45 52587.56 88888.00 2007-12-20 14:22:10.402 354 18215.16 47.52 52587.57 88888.00 2007-12-20 14:22:10.902 354 18215.21 47.54 52587.65 88888.00 2007-12-20 14:22:11.402 354 18215.21 47.44 52587.80 88888.00 2007-12-20 14:22:11.902 354 18215.18 47.41 52587.76 88888.00 2007-12-20 14:22:12.402 354 18215.20 47.36 52587.69 88888.00 2007-12-20 14:22:12.902 354 18215.21 47.32 52587.70 88888.00 2007-12-20 14:22:13.402 354 18215.38 47.26 52587.68 88888.00 2007-12-20 14:22:13.902 354 18215.34 47.30 52587.59 88888.00 2007-12-20 14:22:14.402 354 18215.22 47.38 52587.45 88888.00 2007-12-20 14:22:14.902 354 18215.23 47.41 52587.57 88888.00 2007-12-20 14:22:15.402 354 18215.26 47.38 52587.67 88888.00 2007-12-20 14:22:15.902 354 18215.32 47.33 52587.67 88888.00 2007-12-20 14:22:16.402 354 18215.38 47.37 52587.71 88888.00 2007-12-20 14:22:16.902 354 18215.30 47.35 52587.70 88888.00 2007-12-20 14:22:17.402 354 18215.30 47.33 52587.75 88888.00 2007-12-20 14:22:17.902 354 18215.44 47.35 52587.66 88888.00 2007-12-20 14:22:18.402 354 18215.39 47.36 52587.64 88888.00 2007-12-20 14:22:18.902 354 18215.32 47.25 52587.62 88888.00 2007-12-20 14:22:19.402 354 18215.29 47.27 52587.63 88888.00 2007-12-20 14:22:19.902 354 18215.33 47.25 52587.64 88888.00 2007-12-20 14:22:20.402 354 18215.31 47.28 52587.57 88888.00 2007-12-20 14:22:20.902 354 18215.32 47.30 52587.58 88888.00 2007-12-20 14:22:21.402 354 18215.40 47.35 52587.55 88888.00 2007-12-20 14:22:21.902 354 18215.36 47.33 52587.48 88888.00 2007-12-20 14:22:22.402 354 18215.47 47.36 52587.45 88888.00 2007-12-20 14:22:22.902 354 18215.42 47.28 52587.58 88888.00 2007-12-20 14:22:23.402 354 18215.40 47.24 52587.64 88888.00 2007-12-20 14:22:23.902 354 18215.14 47.21 52587.62 88888.00 2007-12-20 14:22:24.402 354 18215.11 47.20 52587.51 88888.00 2007-12-20 14:22:24.902 354 18215.17 47.18 52587.35 88888.00 2007-12-20 14:22:25.402 354 18215.20 47.21 52587.31 88888.00 2007-12-20 14:22:25.902 354 18215.17 47.26 52587.34 88888.00 2007-12-20 14:22:26.402 354 18215.11 47.41 52587.38 88888.00 2007-12-20 14:22:26.902 354 18215.18 47.48 52587.30 88888.00 2007-12-20 14:22:27.402 354 18215.22 47.51 52587.38 88888.00 2007-12-20 14:22:27.902 354 18215.18 47.57 52587.28 88888.00 2007-12-20 14:22:28.402 354 18215.20 47.59 52587.27 88888.00 2007-12-20 14:22:28.902 354 18215.31 47.53 52587.30 88888.00 2007-12-20 14:22:29.402 354 18215.47 47.37 52587.38 88888.00 2007-12-20 14:22:29.902 354 18215.47 47.33 52587.34 88888.00 2007-12-20 14:22:30.402 354 18215.38 47.35 52587.29 88888.00 2007-12-20 14:22:30.902 354 18215.26 47.41 52587.28 88888.00 2007-12-20 14:22:31.402 354 18215.43 47.38 52587.22 88888.00 2007-12-20 14:22:31.902 354 18215.47 47.36 52587.22 88888.00 2007-12-20 14:22:32.402 354 18215.37 47.35 52587.36 88888.00 2007-12-20 14:22:32.902 354 18215.51 47.33 52587.34 88888.00 2007-12-20 14:22:33.402 354 18215.47 47.34 52587.38 88888.00 2007-12-20 14:22:33.902 354 18215.45 47.37 52587.38 88888.00 2007-12-20 14:22:34.402 354 18215.67 47.32 52587.31 88888.00 2007-12-20 14:22:34.902 354 18215.53 47.28 52587.33 88888.00 2007-12-20 14:22:35.402 354 18215.30 47.22 52587.23 88888.00 2007-12-20 14:22:35.902 354 18215.45 47.15 52587.33 88888.00 2007-12-20 14:22:36.402 354 18215.54 47.31 52587.28 88888.00 2007-12-20 14:22:36.902 354 18215.49 47.44 52587.29 88888.00 2007-12-20 14:22:37.402 354 18215.36 47.42 52587.30 88888.00 2007-12-20 14:22:37.902 354 18215.21 47.42 52587.26 88888.00 2007-12-20 14:22:38.402 354 18215.29 47.46 52587.40 88888.00 2007-12-20 14:22:38.902 354 18215.38 47.49 52587.44 88888.00 2007-12-20 14:22:39.402 354 18215.49 47.52 52587.46 88888.00 2007-12-20 14:22:39.902 354 18215.44 47.55 52587.46 88888.00 2007-12-20 14:22:40.402 354 18215.27 47.65 52587.48 88888.00 2007-12-20 14:22:40.902 354 18215.22 47.71 52587.44 88888.00 2007-12-20 14:22:41.402 354 18215.28 47.73 52587.41 88888.00 2007-12-20 14:22:41.902 354 18215.37 47.64 52587.30 88888.00 2007-12-20 14:22:42.402 354 18215.40 47.64 52587.31 88888.00 2007-12-20 14:22:42.902 354 18215.41 47.71 52587.34 88888.00 2007-12-20 14:22:43.402 354 18215.52 47.79 52587.33 88888.00 2007-12-20 14:22:43.902 354 18215.56 47.79 52587.28 88888.00 2007-12-20 14:22:44.402 354 18215.54 47.80 52587.31 88888.00 2007-12-20 14:22:44.902 354 18215.52 47.78 52587.26 88888.00 2007-12-20 14:22:45.402 354 18215.42 47.71 52587.31 88888.00 2007-12-20 14:22:45.902 354 18215.50 47.69 52587.30 88888.00 2007-12-20 14:22:46.402 354 18215.52 47.65 52587.30 88888.00 2007-12-20 14:22:46.902 354 18215.54 47.67 52587.32 88888.00 2007-12-20 14:22:47.402 354 18215.64 47.59 52587.30 88888.00 2007-12-20 14:22:47.902 354 18215.64 47.61 52587.24 88888.00 2007-12-20 14:22:48.402 354 18215.63 47.56 52587.21 88888.00 2007-12-20 14:22:48.902 354 18215.67 47.48 52587.20 88888.00 2007-12-20 14:22:49.402 354 18215.64 47.38 52587.13 88888.00 2007-12-20 14:22:49.902 354 18215.71 47.38 52587.22 88888.00 2007-12-20 14:22:50.402 354 18215.73 47.31 52587.19 88888.00 2007-12-20 14:22:50.902 354 18215.80 47.24 52587.32 88888.00 2007-12-20 14:22:51.402 354 18215.91 47.24 52587.30 88888.00 2007-12-20 14:22:51.902 354 18215.97 47.14 52587.19 88888.00 2007-12-20 14:22:52.402 354 18215.88 47.11 52587.28 88888.00 2007-12-20 14:22:52.902 354 18215.91 47.07 52587.33 88888.00 2007-12-20 14:22:53.402 354 18215.90 47.11 52587.21 88888.00 2007-12-20 14:22:53.902 354 18215.88 47.12 52587.13 88888.00 2007-12-20 14:22:54.402 354 18215.81 47.05 52587.03 88888.00 2007-12-20 14:22:54.902 354 18215.85 47.07 52587.10 88888.00 2007-12-20 14:22:55.402 354 18215.73 47.04 52587.04 88888.00 2007-12-20 14:22:55.902 354 18215.81 47.01 52586.92 88888.00 2007-12-20 14:22:56.402 354 18215.76 47.02 52586.97 88888.00 2007-12-20 14:22:56.902 354 18215.76 46.99 52587.00 88888.00 2007-12-20 14:22:57.402 354 18215.77 47.03 52587.04 88888.00 2007-12-20 14:22:57.902 354 18215.82 47.02 52587.08 88888.00 2007-12-20 14:22:58.402 354 18215.88 47.03 52587.08 88888.00 2007-12-20 14:22:58.902 354 18215.83 47.01 52587.10 88888.00 2007-12-20 14:22:59.402 354 18215.77 46.96 52587.01 88888.00 2007-12-20 14:22:59.902 354 18215.67 46.91 52587.06 88888.00 2007-12-20 14:23:00.402 354 18215.63 46.98 52587.08 88888.00 2007-12-20 14:23:00.902 354 18215.44 46.97 52587.06 88888.00 2007-12-20 14:23:01.402 354 18215.39 46.80 52587.03 88888.00 2007-12-20 14:23:01.902 354 18215.45 46.77 52587.11 88888.00 2007-12-20 14:23:02.402 354 18215.38 46.77 52587.10 88888.00 2007-12-20 14:23:02.902 354 18215.19 46.72 52587.08 88888.00 2007-12-20 14:23:03.402 354 18215.21 46.70 52587.10 88888.00 2007-12-20 14:23:03.902 354 18215.21 46.70 52587.20 88888.00 2007-12-20 14:23:04.402 354 18215.30 46.71 52587.30 88888.00 2007-12-20 14:23:04.902 354 18215.33 46.85 52587.20 88888.00 2007-12-20 14:23:05.402 354 18215.16 46.91 52587.15 88888.00 2007-12-20 14:23:05.902 354 18215.21 46.88 52587.22 88888.00 2007-12-20 14:23:06.402 354 18215.29 46.80 52587.23 88888.00 2007-12-20 14:23:06.902 354 18215.18 46.84 52587.15 88888.00 2007-12-20 14:23:07.402 354 18215.18 46.91 52587.13 88888.00 2007-12-20 14:23:07.902 354 18215.20 46.87 52587.19 88888.00 2007-12-20 14:23:08.402 354 18215.09 46.95 52587.31 88888.00 2007-12-20 14:23:08.902 354 18215.11 47.01 52587.38 88888.00 2007-12-20 14:23:09.402 354 18215.11 46.88 52587.39 88888.00 2007-12-20 14:23:09.902 354 18215.10 46.79 52587.21 88888.00 2007-12-20 14:23:10.402 354 18215.09 46.89 52587.17 88888.00 2007-12-20 14:23:10.902 354 18215.07 46.96 52587.23 88888.00 2007-12-20 14:23:11.402 354 18215.16 47.03 52587.23 88888.00 2007-12-20 14:23:11.902 354 18215.29 47.06 52587.29 88888.00 2007-12-20 14:23:12.402 354 18215.09 47.03 52587.21 88888.00 2007-12-20 14:23:12.902 354 18215.05 47.02 52587.16 88888.00 2007-12-20 14:23:13.402 354 18215.11 46.98 52587.22 88888.00 2007-12-20 14:23:13.902 354 18215.19 46.98 52587.21 88888.00 2007-12-20 14:23:14.402 354 18215.25 46.95 52587.13 88888.00 2007-12-20 14:23:14.902 354 18215.18 46.94 52587.04 88888.00 2007-12-20 14:23:15.402 354 18215.14 46.94 52586.98 88888.00 2007-12-20 14:23:15.902 354 18215.20 46.89 52587.08 88888.00 2007-12-20 14:23:16.402 354 18215.22 46.82 52587.11 88888.00 2007-12-20 14:23:16.902 354 18215.07 46.81 52587.18 88888.00 2007-12-20 14:23:17.402 354 18215.12 46.91 52587.19 88888.00 2007-12-20 14:23:17.902 354 18215.07 46.89 52587.16 88888.00 2007-12-20 14:23:18.402 354 18215.01 46.88 52587.05 88888.00 2007-12-20 14:23:18.902 354 18215.08 46.86 52587.13 88888.00 2007-12-20 14:23:19.402 354 18215.08 46.90 52587.08 88888.00 2007-12-20 14:23:19.902 354 18215.10 46.91 52587.09 88888.00 2007-12-20 14:23:20.402 354 18214.96 46.95 52587.00 88888.00 2007-12-20 14:23:20.902 354 18214.93 46.97 52587.08 88888.00 2007-12-20 14:23:21.402 354 18214.98 47.06 52587.07 88888.00 2007-12-20 14:23:21.902 354 18215.04 47.09 52587.16 88888.00 2007-12-20 14:23:22.402 354 18214.96 47.14 52587.20 88888.00 2007-12-20 14:23:22.902 354 18214.93 47.19 52587.23 88888.00 2007-12-20 14:23:23.402 354 18214.97 47.15 52587.26 88888.00 2007-12-20 14:23:23.902 354 18215.12 47.09 52587.34 88888.00 2007-12-20 14:23:24.402 354 18215.10 47.12 52587.26 88888.00 2007-12-20 14:23:24.902 354 18214.98 47.29 52587.24 88888.00 2007-12-20 14:23:25.402 354 18214.94 47.31 52587.31 88888.00 2007-12-20 14:23:25.902 354 18214.79 47.25 52587.27 88888.00 2007-12-20 14:23:26.402 354 18214.72 47.23 52587.11 88888.00 2007-12-20 14:23:26.902 354 18214.66 47.20 52587.17 88888.00 2007-12-20 14:23:27.402 354 18214.69 47.15 52587.19 88888.00 2007-12-20 14:23:27.902 354 18214.75 47.16 52587.20 88888.00 2007-12-20 14:23:28.402 354 18214.76 47.13 52587.20 88888.00 2007-12-20 14:23:28.902 354 18214.67 47.13 52587.26 88888.00 2007-12-20 14:23:29.402 354 18214.57 47.10 52587.32 88888.00 2007-12-20 14:23:29.902 354 18214.63 47.09 52587.34 88888.00 2007-12-20 14:23:30.402 354 18214.65 47.14 52587.29 88888.00 2007-12-20 14:23:30.902 354 18214.60 47.16 52587.33 88888.00 2007-12-20 14:23:31.402 354 18214.62 47.18 52587.40 88888.00 2007-12-20 14:23:31.902 354 18214.54 47.22 52587.44 88888.00 2007-12-20 14:23:32.402 354 18214.60 47.25 52587.61 88888.00 2007-12-20 14:23:32.902 354 18214.41 47.30 52587.53 88888.00 2007-12-20 14:23:33.402 354 18214.36 47.37 52587.46 88888.00 2007-12-20 14:23:33.902 354 18214.38 47.39 52587.52 88888.00 2007-12-20 14:23:34.402 354 18214.52 47.40 52587.41 88888.00 2007-12-20 14:23:34.902 354 18214.58 47.44 52587.40 88888.00 2007-12-20 14:23:35.402 354 18214.60 47.53 52587.28 88888.00 2007-12-20 14:23:35.902 354 18214.43 47.66 52587.27 88888.00 2007-12-20 14:23:36.402 354 18214.56 47.64 52587.26 88888.00 2007-12-20 14:23:36.902 354 18214.78 47.59 52587.20 88888.00 2007-12-20 14:23:37.402 354 18214.75 47.60 52587.19 88888.00 2007-12-20 14:23:37.902 354 18214.67 47.57 52587.26 88888.00 2007-12-20 14:23:38.402 354 18214.64 47.60 52587.20 88888.00 2007-12-20 14:23:38.902 354 18214.84 47.61 52587.20 88888.00 2007-12-20 14:23:39.402 354 18214.87 47.54 52587.22 88888.00 2007-12-20 14:23:39.902 354 18214.87 47.49 52587.20 88888.00 2007-12-20 14:23:40.402 354 18214.69 47.57 52587.20 88888.00 2007-12-20 14:23:40.902 354 18214.67 47.53 52587.12 88888.00 2007-12-20 14:23:41.402 354 18214.78 47.53 52587.04 88888.00 2007-12-20 14:23:41.902 354 18214.61 47.42 52586.94 88888.00 2007-12-20 14:23:42.402 354 18214.67 47.35 52586.93 88888.00 2007-12-20 14:23:42.902 354 18214.72 47.35 52587.03 88888.00 2007-12-20 14:23:43.402 354 18214.73 47.28 52586.99 88888.00 2007-12-20 14:23:43.902 354 18214.56 47.31 52586.92 88888.00 2007-12-20 14:23:44.402 354 18214.53 47.39 52586.94 88888.00 2007-12-20 14:23:44.902 354 18214.65 47.36 52586.89 88888.00 2007-12-20 14:23:45.402 354 18214.68 47.34 52586.97 88888.00 2007-12-20 14:23:45.902 354 18214.57 47.36 52586.84 88888.00 2007-12-20 14:23:46.402 354 18214.57 47.39 52586.78 88888.00 2007-12-20 14:23:46.902 354 18214.52 47.41 52586.78 88888.00 2007-12-20 14:23:47.402 354 18214.53 47.37 52586.82 88888.00 2007-12-20 14:23:47.902 354 18214.53 47.41 52586.88 88888.00 2007-12-20 14:23:48.402 354 18214.45 47.42 52586.97 88888.00 2007-12-20 14:23:48.902 354 18214.49 47.49 52587.08 88888.00 2007-12-20 14:23:49.402 354 18214.50 47.46 52587.08 88888.00 2007-12-20 14:23:49.902 354 18214.41 47.45 52587.06 88888.00 2007-12-20 14:23:50.402 354 18214.32 47.53 52586.99 88888.00 2007-12-20 14:23:50.902 354 18214.31 47.57 52587.01 88888.00 2007-12-20 14:23:51.402 354 18214.32 47.52 52586.99 88888.00 2007-12-20 14:23:51.902 354 18214.32 47.53 52587.00 88888.00 2007-12-20 14:23:52.402 354 18214.34 47.53 52587.08 88888.00 2007-12-20 14:23:52.902 354 18214.33 47.51 52587.09 88888.00 2007-12-20 14:23:53.402 354 18214.33 47.40 52587.05 88888.00 2007-12-20 14:23:53.902 354 18214.45 47.40 52586.96 88888.00 2007-12-20 14:23:54.402 354 18214.52 47.45 52586.97 88888.00 2007-12-20 14:23:54.902 354 18214.60 47.40 52586.94 88888.00 2007-12-20 14:23:55.402 354 18214.54 47.40 52586.96 88888.00 2007-12-20 14:23:55.902 354 18214.61 47.46 52587.06 88888.00 2007-12-20 14:23:56.402 354 18214.65 47.46 52586.95 88888.00 2007-12-20 14:23:56.902 354 18214.65 47.38 52586.85 88888.00 2007-12-20 14:23:57.402 354 18214.77 47.35 52586.73 88888.00 2007-12-20 14:23:57.902 354 18214.75 47.35 52586.76 88888.00 2007-12-20 14:23:58.402 354 18214.75 47.42 52586.61 88888.00 2007-12-20 14:23:58.902 354 18214.89 47.46 52586.58 88888.00 2007-12-20 14:23:59.402 354 18214.97 47.49 52586.70 88888.00 2007-12-20 14:23:59.902 354 18214.98 47.54 52586.70 88888.00 2007-12-20 14:24:00.402 354 18215.08 47.55 52586.70 88888.00 2007-12-20 14:24:00.902 354 18215.04 47.56 52586.76 88888.00 2007-12-20 14:24:01.402 354 18215.03 47.53 52586.74 88888.00 2007-12-20 14:24:01.902 354 18214.96 47.49 52586.82 88888.00 2007-12-20 14:24:02.402 354 18214.95 47.53 52586.96 88888.00 2007-12-20 14:24:02.902 354 18214.97 47.60 52586.96 88888.00 2007-12-20 14:24:03.402 354 18215.06 47.58 52586.92 88888.00 2007-12-20 14:24:03.902 354 18214.87 47.51 52586.88 88888.00 2007-12-20 14:24:04.402 354 18214.78 47.55 52586.88 88888.00 2007-12-20 14:24:04.902 354 18214.83 47.47 52586.96 88888.00 2007-12-20 14:24:05.402 354 18214.80 47.49 52586.85 88888.00 2007-12-20 14:24:05.902 354 18214.83 47.53 52586.75 88888.00 2007-12-20 14:24:06.402 354 18214.85 47.42 52586.80 88888.00 2007-12-20 14:24:06.902 354 18214.89 47.44 52586.88 88888.00 2007-12-20 14:24:07.402 354 18214.80 47.45 52586.95 88888.00 2007-12-20 14:24:07.902 354 18214.74 47.39 52587.03 88888.00 2007-12-20 14:24:08.402 354 18214.60 47.36 52586.95 88888.00 2007-12-20 14:24:08.902 354 18214.53 47.42 52586.97 88888.00 2007-12-20 14:24:09.402 354 18214.47 47.41 52587.01 88888.00 2007-12-20 14:24:09.902 354 18214.56 47.33 52587.00 88888.00 2007-12-20 14:24:10.402 354 18214.56 47.39 52587.05 88888.00 2007-12-20 14:24:10.902 354 18214.61 47.45 52587.06 88888.00 2007-12-20 14:24:11.402 354 18214.80 47.46 52586.85 88888.00 2007-12-20 14:24:11.902 354 18214.73 47.48 52586.68 88888.00 2007-12-20 14:24:12.402 354 18214.73 47.45 52586.77 88888.00 2007-12-20 14:24:12.902 354 18214.86 47.47 52586.78 88888.00 2007-12-20 14:24:13.402 354 18214.94 47.49 52586.76 88888.00 2007-12-20 14:24:13.902 354 18214.84 47.37 52586.80 88888.00 2007-12-20 14:24:14.402 354 18214.76 47.27 52586.68 88888.00 2007-12-20 14:24:14.902 354 18214.71 47.35 52586.69 88888.00 2007-12-20 14:24:15.402 354 18214.71 47.38 52586.73 88888.00 2007-12-20 14:24:15.902 354 18214.74 47.38 52586.87 88888.00 2007-12-20 14:24:16.402 354 18214.86 47.45 52586.78 88888.00 2007-12-20 14:24:16.902 354 18214.91 47.60 52586.82 88888.00 2007-12-20 14:24:17.402 354 18214.99 47.59 52586.77 88888.00 2007-12-20 14:24:17.902 354 18214.98 47.59 52586.84 88888.00 2007-12-20 14:24:18.402 354 18214.84 47.71 52586.87 88888.00 2007-12-20 14:24:18.902 354 18214.96 47.67 52586.81 88888.00 2007-12-20 14:24:19.402 354 18215.18 47.66 52586.85 88888.00 2007-12-20 14:24:19.902 354 18215.14 47.74 52586.95 88888.00 2007-12-20 14:24:20.402 354 18215.08 47.71 52586.99 88888.00 2007-12-20 14:24:20.902 354 18215.17 47.69 52587.04 88888.00 2007-12-20 14:24:21.402 354 18215.18 47.66 52587.03 88888.00 2007-12-20 14:24:21.902 354 18215.27 47.65 52586.93 88888.00 2007-12-20 14:24:22.402 354 18215.49 47.72 52586.87 88888.00 2007-12-20 14:24:22.902 354 18215.53 47.76 52586.96 88888.00 2007-12-20 14:24:23.402 354 18215.53 47.76 52586.83 88888.00 2007-12-20 14:24:23.902 354 18215.62 47.76 52586.71 88888.00 2007-12-20 14:24:24.402 354 18215.58 47.71 52586.62 88888.00 2007-12-20 14:24:24.902 354 18215.64 47.69 52586.60 88888.00 2007-12-20 14:24:25.402 354 18215.74 47.67 52586.62 88888.00 2007-12-20 14:24:25.902 354 18215.83 47.61 52586.69 88888.00 2007-12-20 14:24:26.402 354 18215.75 47.49 52586.69 88888.00 2007-12-20 14:24:26.902 354 18215.90 47.48 52586.76 88888.00 2007-12-20 14:24:27.402 354 18215.92 47.55 52586.71 88888.00 2007-12-20 14:24:27.902 354 18215.85 47.52 52586.66 88888.00 2007-12-20 14:24:28.402 354 18215.95 47.51 52586.59 88888.00 2007-12-20 14:24:28.902 354 18216.06 47.54 52586.63 88888.00 2007-12-20 14:24:29.402 354 18216.08 47.52 52586.72 88888.00 2007-12-20 14:24:29.902 354 18216.02 47.42 52586.71 88888.00 2007-12-20 14:24:30.402 354 18216.12 47.37 52586.63 88888.00 2007-12-20 14:24:30.902 354 18216.14 47.28 52586.72 88888.00 2007-12-20 14:24:31.402 354 18216.14 47.22 52586.84 88888.00 2007-12-20 14:24:31.902 354 18216.03 47.22 52586.83 88888.00 2007-12-20 14:24:32.402 354 18216.09 47.21 52586.75 88888.00 2007-12-20 14:24:32.902 354 18216.23 47.18 52586.83 88888.00 2007-12-20 14:24:33.402 354 18216.17 47.11 52586.84 88888.00 2007-12-20 14:24:33.902 354 18216.14 47.20 52586.81 88888.00 2007-12-20 14:24:34.402 354 18216.32 47.18 52586.88 88888.00 2007-12-20 14:24:34.902 354 18216.39 47.18 52586.87 88888.00 2007-12-20 14:24:35.402 354 18216.37 47.18 52586.98 88888.00 2007-12-20 14:24:35.902 354 18216.34 47.15 52587.07 88888.00 2007-12-20 14:24:36.402 354 18216.39 47.19 52587.11 88888.00 2007-12-20 14:24:36.902 354 18216.46 47.15 52587.10 88888.00 2007-12-20 14:24:37.402 354 18216.36 47.06 52587.12 88888.00 2007-12-20 14:24:37.902 354 18216.35 47.11 52586.99 88888.00 2007-12-20 14:24:38.402 354 18216.52 47.13 52586.94 88888.00 2007-12-20 14:24:38.902 354 18216.42 47.15 52586.94 88888.00 2007-12-20 14:24:39.402 354 18216.31 47.26 52586.88 88888.00 2007-12-20 14:24:39.902 354 18216.29 47.27 52586.94 88888.00 2007-12-20 14:24:40.402 354 18216.24 47.23 52586.94 88888.00 2007-12-20 14:24:40.902 354 18216.28 47.21 52586.80 88888.00 2007-12-20 14:24:41.402 354 18216.23 47.25 52586.88 88888.00 2007-12-20 14:24:41.902 354 18216.25 47.26 52586.99 88888.00 2007-12-20 14:24:42.402 354 18216.05 47.12 52586.94 88888.00 2007-12-20 14:24:42.902 354 18216.04 47.16 52587.01 88888.00 2007-12-20 14:24:43.402 354 18216.08 47.28 52587.15 88888.00 2007-12-20 14:24:43.902 354 18216.06 47.29 52587.12 88888.00 2007-12-20 14:24:44.402 354 18216.13 47.30 52587.13 88888.00 2007-12-20 14:24:44.902 354 18216.18 47.22 52587.05 88888.00 2007-12-20 14:24:45.402 354 18216.08 47.26 52586.94 88888.00 2007-12-20 14:24:45.902 354 18215.98 47.20 52586.87 88888.00 2007-12-20 14:24:46.402 354 18215.97 47.14 52586.97 88888.00 2007-12-20 14:24:46.902 354 18216.03 47.04 52586.93 88888.00 2007-12-20 14:24:47.402 354 18216.14 47.01 52586.95 88888.00 2007-12-20 14:24:47.902 354 18215.96 47.02 52586.89 88888.00 2007-12-20 14:24:48.402 354 18215.84 47.06 52586.96 88888.00 2007-12-20 14:24:48.902 354 18215.72 47.05 52587.04 88888.00 2007-12-20 14:24:49.402 354 18215.69 46.99 52586.97 88888.00 2007-12-20 14:24:49.902 354 18215.63 47.02 52586.99 88888.00 2007-12-20 14:24:50.402 354 18215.58 47.03 52587.03 88888.00 2007-12-20 14:24:50.902 354 18215.51 47.04 52586.97 88888.00 2007-12-20 14:24:51.402 354 18215.47 47.06 52587.00 88888.00 2007-12-20 14:24:51.902 354 18215.49 46.98 52587.01 88888.00 2007-12-20 14:24:52.402 354 18215.38 46.97 52587.08 88888.00 2007-12-20 14:24:52.902 354 18215.28 47.02 52587.08 88888.00 2007-12-20 14:24:53.402 354 18215.21 47.02 52587.12 88888.00 2007-12-20 14:24:53.902 354 18215.15 47.04 52587.09 88888.00 2007-12-20 14:24:54.402 354 18215.19 47.03 52586.94 88888.00 2007-12-20 14:24:54.902 354 18215.22 47.05 52586.87 88888.00 2007-12-20 14:24:55.402 354 18215.25 47.06 52586.90 88888.00 2007-12-20 14:24:55.902 354 18215.15 47.09 52587.00 88888.00 2007-12-20 14:24:56.402 354 18215.27 47.16 52587.05 88888.00 2007-12-20 14:24:56.902 354 18215.27 47.18 52587.08 88888.00 2007-12-20 14:24:57.402 354 18215.30 47.18 52586.95 88888.00 2007-12-20 14:24:57.902 354 18215.36 47.19 52586.89 88888.00 2007-12-20 14:24:58.402 354 18215.22 47.22 52586.90 88888.00 2007-12-20 14:24:58.902 354 18215.15 47.25 52586.88 88888.00 2007-12-20 14:24:59.402 354 18215.09 47.22 52586.84 88888.00 2007-12-20 14:24:59.902 354 18215.07 47.21 52586.87 88888.00 2007-12-20 14:25:00.402 354 18215.03 47.23 52586.92 88888.00 2007-12-20 14:25:00.902 354 18215.04 47.21 52586.95 88888.00 2007-12-20 14:25:01.402 354 18214.89 47.23 52586.90 88888.00 2007-12-20 14:25:01.902 354 18214.97 47.29 52586.97 88888.00 2007-12-20 14:25:02.402 354 18215.18 47.32 52587.06 88888.00 2007-12-20 14:25:02.902 354 18215.36 47.27 52587.09 88888.00 2007-12-20 14:25:03.402 354 18215.33 47.32 52586.94 88888.00 2007-12-20 14:25:03.902 354 18215.22 47.40 52586.89 88888.00 2007-12-20 14:25:04.402 354 18215.15 47.41 52586.82 88888.00 2007-12-20 14:25:04.902 354 18215.11 47.35 52586.95 88888.00 2007-12-20 14:25:05.402 354 18215.15 47.38 52587.00 88888.00 2007-12-20 14:25:05.902 354 18215.23 47.43 52586.92 88888.00 2007-12-20 14:25:06.402 354 18215.14 47.44 52586.78 88888.00 2007-12-20 14:25:06.902 354 18215.15 47.47 52586.66 88888.00 2007-12-20 14:25:07.402 354 18215.16 47.55 52586.53 88888.00 2007-12-20 14:25:07.902 354 18215.16 47.53 52586.60 88888.00 2007-12-20 14:25:08.402 354 18215.29 47.52 52586.74 88888.00 2007-12-20 14:25:08.902 354 18215.25 47.57 52586.99 88888.00 2007-12-20 14:25:09.402 354 18215.03 47.56 52587.04 88888.00 2007-12-20 14:25:09.902 354 18215.16 47.60 52586.98 88888.00 2007-12-20 14:25:10.402 354 18215.10 47.57 52586.78 88888.00 2007-12-20 14:25:10.902 354 18215.09 47.56 52586.68 88888.00 2007-12-20 14:25:11.402 354 18215.10 47.55 52586.66 88888.00 2007-12-20 14:25:11.902 354 18215.05 47.49 52586.85 88888.00 2007-12-20 14:25:12.402 354 18215.14 47.55 52586.94 88888.00 2007-12-20 14:25:12.902 354 18215.22 47.56 52586.74 88888.00 2007-12-20 14:25:13.402 354 18215.38 47.52 52586.69 88888.00 2007-12-20 14:25:13.902 354 18215.29 47.51 52586.65 88888.00 2007-12-20 14:25:14.402 354 18215.18 47.59 52586.69 88888.00 2007-12-20 14:25:14.902 354 18215.08 47.64 52586.68 88888.00 2007-12-20 14:25:15.402 354 18215.09 47.68 52586.78 88888.00 2007-12-20 14:25:15.902 354 18215.17 47.65 52586.84 88888.00 2007-12-20 14:25:16.402 354 18215.25 47.63 52586.83 88888.00 2007-12-20 14:25:16.902 354 18215.19 47.61 52586.89 88888.00 2007-12-20 14:25:17.402 354 18215.22 47.65 52587.04 88888.00 2007-12-20 14:25:17.902 354 18215.14 47.64 52587.04 88888.00 2007-12-20 14:25:18.402 354 18215.27 47.71 52587.00 88888.00 2007-12-20 14:25:18.902 354 18215.18 47.75 52587.04 88888.00 2007-12-20 14:25:19.402 354 18215.16 47.79 52587.04 88888.00 2007-12-20 14:25:19.902 354 18215.20 47.82 52587.04 88888.00 2007-12-20 14:25:20.402 354 18215.27 47.79 52586.89 88888.00 2007-12-20 14:25:20.902 354 18215.22 47.76 52586.92 88888.00 2007-12-20 14:25:21.402 354 18215.23 47.80 52586.96 88888.00 2007-12-20 14:25:21.902 354 18215.17 47.86 52586.80 88888.00 2007-12-20 14:25:22.402 354 18215.19 47.93 52586.92 88888.00 2007-12-20 14:25:22.902 354 18215.19 47.92 52586.88 88888.00 2007-12-20 14:25:23.402 354 18215.29 47.88 52586.81 88888.00 2007-12-20 14:25:23.902 354 18215.33 47.91 52586.84 88888.00 2007-12-20 14:25:24.402 354 18215.29 48.02 52586.90 88888.00 2007-12-20 14:25:24.902 354 18215.37 48.00 52586.92 88888.00 2007-12-20 14:25:25.402 354 18215.41 47.96 52586.82 88888.00 2007-12-20 14:25:25.902 354 18215.43 47.91 52586.85 88888.00 2007-12-20 14:25:26.402 354 18215.38 47.96 52586.82 88888.00 2007-12-20 14:25:26.902 354 18215.36 47.90 52586.88 88888.00 2007-12-20 14:25:27.402 354 18215.27 47.94 52586.88 88888.00 2007-12-20 14:25:27.902 354 18215.32 47.98 52586.81 88888.00 2007-12-20 14:25:28.402 354 18215.33 48.00 52586.78 88888.00 2007-12-20 14:25:28.902 354 18215.42 48.05 52586.78 88888.00 2007-12-20 14:25:29.402 354 18215.39 48.09 52586.78 88888.00 2007-12-20 14:25:29.902 354 18215.37 48.13 52586.69 88888.00 2007-12-20 14:25:30.402 354 18215.38 48.25 52586.61 88888.00 2007-12-20 14:25:30.902 354 18215.41 48.35 52586.64 88888.00 2007-12-20 14:25:31.402 354 18215.23 48.39 52586.63 88888.00 2007-12-20 14:25:31.902 354 18215.43 48.41 52586.53 88888.00 2007-12-20 14:25:32.402 354 18215.38 48.38 52586.53 88888.00 2007-12-20 14:25:32.902 354 18215.32 48.38 52586.59 88888.00 2007-12-20 14:25:33.402 354 18215.29 48.39 52586.57 88888.00 2007-12-20 14:25:33.902 354 18215.22 48.41 52586.65 88888.00 2007-12-20 14:25:34.402 354 18215.22 48.42 52586.70 88888.00 2007-12-20 14:25:34.902 354 18215.20 48.43 52586.65 88888.00 2007-12-20 14:25:35.402 354 18215.21 48.41 52586.61 88888.00 2007-12-20 14:25:35.902 354 18215.29 48.30 52586.60 88888.00 2007-12-20 14:25:36.402 354 18215.36 48.28 52586.55 88888.00 2007-12-20 14:25:36.902 354 18215.43 48.22 52586.45 88888.00 2007-12-20 14:25:37.402 354 18215.49 48.15 52586.53 88888.00 2007-12-20 14:25:37.902 354 18215.47 48.12 52586.54 88888.00 2007-12-20 14:25:38.402 354 18215.38 48.13 52586.53 88888.00 2007-12-20 14:25:38.902 354 18215.38 48.11 52586.46 88888.00 2007-12-20 14:25:39.402 354 18215.37 48.13 52586.36 88888.00 2007-12-20 14:25:39.902 354 18215.37 48.13 52586.47 88888.00 2007-12-20 14:25:40.402 354 18215.53 48.19 52586.54 88888.00 2007-12-20 14:25:40.902 354 18215.54 48.08 52586.52 88888.00 2007-12-20 14:25:41.402 354 18215.48 48.05 52586.63 88888.00 2007-12-20 14:25:41.902 354 18215.52 48.03 52586.54 88888.00 2007-12-20 14:25:42.402 354 18215.59 47.98 52586.52 88888.00 2007-12-20 14:25:42.902 354 18215.66 48.06 52586.47 88888.00 2007-12-20 14:25:43.402 354 18215.70 48.12 52586.47 88888.00 2007-12-20 14:25:43.902 354 18215.64 48.18 52586.57 88888.00 2007-12-20 14:25:44.402 354 18215.49 48.20 52586.68 88888.00 2007-12-20 14:25:44.902 354 18215.49 48.25 52586.65 88888.00 2007-12-20 14:25:45.402 354 18215.56 48.20 52586.68 88888.00 2007-12-20 14:25:45.902 354 18215.53 48.20 52586.69 88888.00 2007-12-20 14:25:46.402 354 18215.56 48.26 52586.62 88888.00 2007-12-20 14:25:46.902 354 18215.62 48.25 52586.66 88888.00 2007-12-20 14:25:47.402 354 18215.55 48.34 52586.63 88888.00 2007-12-20 14:25:47.902 354 18215.63 48.42 52586.65 88888.00 2007-12-20 14:25:48.402 354 18215.62 48.44 52586.69 88888.00 2007-12-20 14:25:48.902 354 18215.62 48.44 52586.64 88888.00 2007-12-20 14:25:49.402 354 18215.64 48.37 52586.59 88888.00 2007-12-20 14:25:49.902 354 18215.64 48.33 52586.61 88888.00 2007-12-20 14:25:50.402 354 18215.53 48.30 52586.59 88888.00 2007-12-20 14:25:50.902 354 18215.49 48.32 52586.59 88888.00 2007-12-20 14:25:51.402 354 18215.55 48.34 52586.62 88888.00 2007-12-20 14:25:51.902 354 18215.54 48.36 52586.59 88888.00 2007-12-20 14:25:52.402 354 18215.50 48.38 52586.66 88888.00 2007-12-20 14:25:52.902 354 18215.54 48.38 52586.82 88888.00 2007-12-20 14:25:53.402 354 18215.53 48.41 52586.66 88888.00 2007-12-20 14:25:53.902 354 18215.52 48.55 52586.58 88888.00 2007-12-20 14:25:54.402 354 18215.61 48.56 52586.71 88888.00 2007-12-20 14:25:54.902 354 18215.84 48.60 52586.71 88888.00 2007-12-20 14:25:55.402 354 18215.74 48.66 52586.65 88888.00 2007-12-20 14:25:55.902 354 18215.60 48.67 52586.73 88888.00 2007-12-20 14:25:56.402 354 18215.45 48.66 52586.84 88888.00 2007-12-20 14:25:56.902 354 18215.27 48.69 52586.85 88888.00 2007-12-20 14:25:57.402 354 18215.56 48.69 52586.75 88888.00 2007-12-20 14:25:57.902 354 18215.73 48.66 52586.87 88888.00 2007-12-20 14:25:58.402 354 18215.72 48.73 52586.86 88888.00 2007-12-20 14:25:58.902 354 18215.58 48.84 52586.78 88888.00 2007-12-20 14:25:59.402 354 18215.71 48.95 52586.81 88888.00 2007-12-20 14:25:59.902 354 18215.67 48.89 52586.87 88888.00 2007-12-20 14:26:00.402 354 18215.55 48.85 52586.84 88888.00 2007-12-20 14:26:00.902 354 18215.64 48.78 52586.88 88888.00 2007-12-20 14:26:01.402 354 18215.79 48.76 52586.81 88888.00 2007-12-20 14:26:01.902 354 18215.81 48.79 52586.78 88888.00 2007-12-20 14:26:02.402 354 18215.73 48.82 52586.71 88888.00 2007-12-20 14:26:02.902 354 18215.64 48.79 52586.69 88888.00 2007-12-20 14:26:03.402 354 18215.58 48.79 52586.75 88888.00 2007-12-20 14:26:03.902 354 18215.74 48.78 52586.65 88888.00 2007-12-20 14:26:04.402 354 18215.79 48.73 52586.71 88888.00 2007-12-20 14:26:04.902 354 18215.82 48.71 52586.83 88888.00 2007-12-20 14:26:05.402 354 18215.84 48.67 52587.10 88888.00 2007-12-20 14:26:05.902 354 18215.82 48.74 52586.90 88888.00 2007-12-20 14:26:06.402 354 18215.79 48.78 52586.74 88888.00 2007-12-20 14:26:06.902 354 18215.77 48.78 52586.57 88888.00 2007-12-20 14:26:07.402 354 18215.69 48.91 52586.51 88888.00 2007-12-20 14:26:07.902 354 18215.76 48.93 52586.54 88888.00 2007-12-20 14:26:08.402 354 18215.92 48.87 52586.59 88888.00 2007-12-20 14:26:08.902 354 18215.91 48.95 52586.54 88888.00 2007-12-20 14:26:09.402 354 18215.90 48.99 52586.50 88888.00 2007-12-20 14:26:09.902 354 18215.87 49.04 52586.52 88888.00 2007-12-20 14:26:10.402 354 18215.80 49.05 52586.55 88888.00 2007-12-20 14:26:10.902 354 18215.76 49.03 52586.53 88888.00 2007-12-20 14:26:11.402 354 18215.71 49.04 52586.58 88888.00 2007-12-20 14:26:11.902 354 18215.72 49.11 52586.55 88888.00 2007-12-20 14:26:12.402 354 18215.62 49.18 52586.53 88888.00 2007-12-20 14:26:12.902 354 18215.56 49.18 52586.68 88888.00 2007-12-20 14:26:13.402 354 18215.56 49.10 52586.70 88888.00 2007-12-20 14:26:13.902 354 18215.62 49.08 52586.61 88888.00 2007-12-20 14:26:14.402 354 18215.67 49.04 52586.75 88888.00 2007-12-20 14:26:14.902 354 18215.70 48.99 52586.78 88888.00 2007-12-20 14:26:15.402 354 18215.70 48.93 52586.83 88888.00 2007-12-20 14:26:15.902 354 18215.77 48.88 52586.99 88888.00 2007-12-20 14:26:16.402 354 18215.70 48.82 52586.93 88888.00 2007-12-20 14:26:16.902 354 18215.60 48.84 52586.90 88888.00 2007-12-20 14:26:17.402 354 18215.59 48.84 52586.90 88888.00 2007-12-20 14:26:17.902 354 18215.62 48.85 52586.89 88888.00 2007-12-20 14:26:18.402 354 18215.70 48.91 52586.84 88888.00 2007-12-20 14:26:18.902 354 18215.65 48.98 52586.85 88888.00 2007-12-20 14:26:19.402 354 18215.61 48.99 52586.88 88888.00 2007-12-20 14:26:19.902 354 18215.47 48.99 52586.86 88888.00 2007-12-20 14:26:20.402 354 18215.51 48.97 52586.93 88888.00 2007-12-20 14:26:20.902 354 18215.63 48.94 52586.88 88888.00 2007-12-20 14:26:21.402 354 18215.59 49.03 52586.72 88888.00 2007-12-20 14:26:21.902 354 18215.38 49.07 52586.62 88888.00 2007-12-20 14:26:22.402 354 18215.34 49.10 52586.66 88888.00 2007-12-20 14:26:22.902 354 18215.45 49.12 52586.70 88888.00 2007-12-20 14:26:23.402 354 18215.47 49.11 52586.62 88888.00 2007-12-20 14:26:23.902 354 18215.48 49.10 52586.74 88888.00 2007-12-20 14:26:24.402 354 18215.56 49.12 52586.74 88888.00 2007-12-20 14:26:24.902 354 18215.54 49.15 52586.78 88888.00 2007-12-20 14:26:25.402 354 18215.47 49.20 52586.82 88888.00 2007-12-20 14:26:25.902 354 18215.36 49.29 52586.80 88888.00 2007-12-20 14:26:26.402 354 18215.37 49.28 52586.74 88888.00 2007-12-20 14:26:26.902 354 18215.51 49.22 52586.78 88888.00 2007-12-20 14:26:27.402 354 18215.30 49.19 52586.90 88888.00 2007-12-20 14:26:27.902 354 18215.43 49.26 52586.92 88888.00 2007-12-20 14:26:28.402 354 18215.55 49.28 52586.78 88888.00 2007-12-20 14:26:28.902 354 18215.50 49.26 52586.65 88888.00 2007-12-20 14:26:29.402 354 18215.43 49.21 52586.61 88888.00 2007-12-20 14:26:29.902 354 18215.39 49.14 52586.66 88888.00 2007-12-20 14:26:30.402 354 18215.37 49.13 52586.65 88888.00 2007-12-20 14:26:30.902 354 18215.32 49.07 52586.61 88888.00 2007-12-20 14:26:31.402 354 18215.22 49.05 52586.63 88888.00 2007-12-20 14:26:31.902 354 18215.32 49.10 52586.59 88888.00 2007-12-20 14:26:32.402 354 18215.39 49.15 52586.59 88888.00 2007-12-20 14:26:32.902 354 18215.40 49.15 52586.57 88888.00 2007-12-20 14:26:33.402 354 18215.29 49.10 52586.59 88888.00 2007-12-20 14:26:33.902 354 18215.18 49.09 52586.69 88888.00 2007-12-20 14:26:34.402 354 18215.19 49.07 52586.68 88888.00 2007-12-20 14:26:34.902 354 18215.30 49.06 52586.55 88888.00 2007-12-20 14:26:35.402 354 18215.28 49.03 52586.50 88888.00 2007-12-20 14:26:35.902 354 18215.15 49.03 52586.43 88888.00 2007-12-20 14:26:36.402 354 18215.15 49.04 52586.50 88888.00 2007-12-20 14:26:36.902 354 18215.16 49.06 52586.57 88888.00 2007-12-20 14:26:37.402 354 18215.15 49.02 52586.53 88888.00 2007-12-20 14:26:37.902 354 18215.20 49.01 52586.65 88888.00 2007-12-20 14:26:38.402 354 18215.12 49.05 52586.68 88888.00 2007-12-20 14:26:38.902 354 18215.17 49.04 52586.72 88888.00 2007-12-20 14:26:39.402 354 18215.20 49.03 52586.69 88888.00 2007-12-20 14:26:39.902 354 18215.10 49.07 52586.71 88888.00 2007-12-20 14:26:40.402 354 18214.98 49.03 52586.65 88888.00 2007-12-20 14:26:40.902 354 18214.94 48.93 52586.55 88888.00 2007-12-20 14:26:41.402 354 18214.88 48.97 52586.54 88888.00 2007-12-20 14:26:41.902 354 18214.85 49.07 52586.60 88888.00 2007-12-20 14:26:42.402 354 18214.86 49.03 52586.68 88888.00 2007-12-20 14:26:42.902 354 18214.95 49.03 52586.69 88888.00 2007-12-20 14:26:43.402 354 18214.87 49.16 52586.59 88888.00 2007-12-20 14:26:43.902 354 18214.83 49.21 52586.58 88888.00 2007-12-20 14:26:44.402 354 18214.95 49.20 52586.59 88888.00 2007-12-20 14:26:44.902 354 18215.03 49.15 52586.64 88888.00 2007-12-20 14:26:45.402 354 18214.96 49.14 52586.61 88888.00 2007-12-20 14:26:45.902 354 18214.97 49.16 52586.57 88888.00 2007-12-20 14:26:46.402 354 18214.98 49.21 52586.61 88888.00 2007-12-20 14:26:46.902 354 18215.04 49.21 52586.62 88888.00 2007-12-20 14:26:47.402 354 18215.11 49.27 52586.58 88888.00 2007-12-20 14:26:47.902 354 18214.94 49.34 52586.71 88888.00 2007-12-20 14:26:48.402 354 18214.91 49.32 52586.83 88888.00 2007-12-20 14:26:48.902 354 18215.01 49.41 52586.83 88888.00 2007-12-20 14:26:49.402 354 18215.10 49.39 52586.86 88888.00 2007-12-20 14:26:49.902 354 18215.09 49.40 52586.92 88888.00 2007-12-20 14:26:50.402 354 18215.19 49.41 52586.92 88888.00 2007-12-20 14:26:50.902 354 18215.18 49.43 52586.86 88888.00 2007-12-20 14:26:51.402 354 18215.18 49.48 52586.78 88888.00 2007-12-20 14:26:51.902 354 18215.16 49.44 52586.75 88888.00 2007-12-20 14:26:52.402 354 18215.18 49.42 52586.63 88888.00 2007-12-20 14:26:52.902 354 18215.17 49.39 52586.63 88888.00 2007-12-20 14:26:53.402 354 18215.12 49.35 52586.57 88888.00 2007-12-20 14:26:53.902 354 18215.22 49.30 52586.55 88888.00 2007-12-20 14:26:54.402 354 18215.27 49.31 52586.59 88888.00 2007-12-20 14:26:54.902 354 18215.15 49.34 52586.60 88888.00 2007-12-20 14:26:55.402 354 18215.14 49.37 52586.60 88888.00 2007-12-20 14:26:55.902 354 18215.11 49.39 52586.61 88888.00 2007-12-20 14:26:56.402 354 18215.11 49.39 52586.58 88888.00 2007-12-20 14:26:56.902 354 18215.23 49.39 52586.51 88888.00 2007-12-20 14:26:57.402 354 18215.16 49.44 52586.48 88888.00 2007-12-20 14:26:57.902 354 18214.98 49.42 52586.47 88888.00 2007-12-20 14:26:58.402 354 18215.04 49.43 52586.50 88888.00 2007-12-20 14:26:58.902 354 18215.15 49.49 52586.57 88888.00 2007-12-20 14:26:59.402 354 18215.11 49.52 52586.68 88888.00 2007-12-20 14:26:59.902 354 18215.14 49.59 52586.73 88888.00 2007-12-20 14:27:00.402 354 18215.14 49.61 52586.61 88888.00 2007-12-20 14:27:00.902 354 18215.18 49.55 52586.50 88888.00 2007-12-20 14:27:01.402 354 18215.27 49.57 52586.48 88888.00 2007-12-20 14:27:01.902 354 18215.41 49.52 52586.48 88888.00 2007-12-20 14:27:02.402 354 18215.34 49.48 52586.43 88888.00 2007-12-20 14:27:02.902 354 18215.20 49.59 52586.42 88888.00 2007-12-20 14:27:03.402 354 18215.23 49.56 52586.43 88888.00 2007-12-20 14:27:03.902 354 18215.39 49.57 52586.45 88888.00 2007-12-20 14:27:04.402 354 18215.54 49.57 52586.49 88888.00 2007-12-20 14:27:04.902 354 18215.56 49.55 52586.54 88888.00 2007-12-20 14:27:05.402 354 18215.56 49.44 52586.52 88888.00 2007-12-20 14:27:05.902 354 18215.69 49.38 52586.52 88888.00 2007-12-20 14:27:06.402 354 18215.66 49.30 52586.43 88888.00 2007-12-20 14:27:06.902 354 18215.66 49.25 52586.42 88888.00 2007-12-20 14:27:07.402 354 18215.79 49.20 52586.52 88888.00 2007-12-20 14:27:07.902 354 18215.73 49.25 52586.46 88888.00 2007-12-20 14:27:08.402 354 18215.73 49.30 52586.39 88888.00 2007-12-20 14:27:08.902 354 18215.79 49.27 52586.40 88888.00 2007-12-20 14:27:09.402 354 18215.92 49.23 52586.52 88888.00 2007-12-20 14:27:09.902 354 18216.05 49.23 52586.49 88888.00 2007-12-20 14:27:10.402 354 18216.13 49.24 52586.52 88888.00 2007-12-20 14:27:10.902 354 18216.09 49.28 52586.49 88888.00 2007-12-20 14:27:11.402 354 18216.12 49.33 52586.46 88888.00 2007-12-20 14:27:11.902 354 18216.13 49.34 52586.43 88888.00 2007-12-20 14:27:12.402 354 18216.18 49.36 52586.52 88888.00 2007-12-20 14:27:12.902 354 18216.32 49.34 52586.49 88888.00 2007-12-20 14:27:13.402 354 18216.37 49.37 52586.41 88888.00 2007-12-20 14:27:13.902 354 18216.39 49.41 52586.47 88888.00 2007-12-20 14:27:14.402 354 18216.43 49.42 52586.53 88888.00 2007-12-20 14:27:14.902 354 18216.51 49.36 52586.53 88888.00 2007-12-20 14:27:15.402 354 18216.48 49.26 52586.48 88888.00 2007-12-20 14:27:15.902 354 18216.53 49.25 52586.40 88888.00 2007-12-20 14:27:16.402 354 18216.64 49.27 52586.57 88888.00 2007-12-20 14:27:16.902 354 18216.66 49.32 52586.58 88888.00 2007-12-20 14:27:17.402 354 18216.64 49.27 52586.54 88888.00 2007-12-20 14:27:17.902 354 18216.66 49.20 52586.54 88888.00 2007-12-20 14:27:18.402 354 18216.74 49.18 52586.53 88888.00 2007-12-20 14:27:18.902 354 18216.64 49.13 52586.53 88888.00 2007-12-20 14:27:19.402 354 18216.56 49.21 52586.47 88888.00 2007-12-20 14:27:19.902 354 18216.40 49.23 52586.47 88888.00 2007-12-20 14:27:20.402 354 18216.62 49.25 52586.43 88888.00 2007-12-20 14:27:20.902 354 18216.68 49.22 52586.32 88888.00 2007-12-20 14:27:21.402 354 18216.69 49.26 52586.34 88888.00 2007-12-20 14:27:21.902 354 18216.53 49.27 52586.42 88888.00 2007-12-20 14:27:22.402 354 18216.51 49.22 52586.34 88888.00 2007-12-20 14:27:22.902 354 18216.64 49.22 52586.35 88888.00 2007-12-20 14:27:23.402 354 18216.62 49.13 52586.39 88888.00 2007-12-20 14:27:23.902 354 18216.64 49.10 52586.42 88888.00 2007-12-20 14:27:24.402 354 18216.70 49.12 52586.39 88888.00 2007-12-20 14:27:24.902 354 18216.73 49.14 52586.50 88888.00 2007-12-20 14:27:25.402 354 18216.72 49.10 52586.39 88888.00 2007-12-20 14:27:25.902 354 18216.90 49.06 52586.27 88888.00 2007-12-20 14:27:26.402 354 18216.96 49.01 52586.25 88888.00 2007-12-20 14:27:26.902 354 18217.07 48.99 52586.29 88888.00 2007-12-20 14:27:27.402 354 18217.03 49.02 52586.35 88888.00 2007-12-20 14:27:27.902 354 18216.95 49.03 52586.47 88888.00 2007-12-20 14:27:28.402 354 18216.78 49.04 52586.39 88888.00 2007-12-20 14:27:28.902 354 18216.78 49.09 52586.42 88888.00 2007-12-20 14:27:29.402 354 18216.85 49.02 52586.43 88888.00 2007-12-20 14:27:29.902 354 18216.94 48.96 52586.53 88888.00 2007-12-20 14:27:30.402 354 18216.97 49.01 52586.66 88888.00 2007-12-20 14:27:30.902 354 18217.03 49.11 52586.70 88888.00 2007-12-20 14:27:31.402 354 18216.93 49.09 52586.61 88888.00 2007-12-20 14:27:31.902 354 18216.94 49.06 52586.57 88888.00 2007-12-20 14:27:32.402 354 18216.90 49.08 52586.57 88888.00 2007-12-20 14:27:32.902 354 18216.97 49.06 52586.57 88888.00 2007-12-20 14:27:33.402 354 18216.97 49.05 52586.55 88888.00 2007-12-20 14:27:33.902 354 18216.96 49.07 52586.54 88888.00 2007-12-20 14:27:34.402 354 18216.99 49.11 52586.53 88888.00 2007-12-20 14:27:34.902 354 18217.17 49.15 52586.53 88888.00 2007-12-20 14:27:35.402 354 18217.10 49.18 52586.50 88888.00 2007-12-20 14:27:35.902 354 18217.00 49.20 52586.48 88888.00 2007-12-20 14:27:36.402 354 18216.94 49.26 52586.41 88888.00 2007-12-20 14:27:36.902 354 18216.92 49.29 52586.42 88888.00 2007-12-20 14:27:37.402 354 18216.92 49.36 52586.50 88888.00 2007-12-20 14:27:37.902 354 18216.94 49.37 52586.50 88888.00 2007-12-20 14:27:38.402 354 18217.05 49.36 52586.49 88888.00 2007-12-20 14:27:38.902 354 18217.12 49.39 52586.54 88888.00 2007-12-20 14:27:39.402 354 18217.06 49.32 52586.55 88888.00 2007-12-20 14:27:39.902 354 18217.01 49.30 52586.62 88888.00 2007-12-20 14:27:40.402 354 18216.97 49.32 52586.53 88888.00 2007-12-20 14:27:40.902 354 18216.94 49.33 52586.58 88888.00 2007-12-20 14:27:41.402 354 18216.94 49.32 52586.60 88888.00 2007-12-20 14:27:41.902 354 18217.00 49.36 52586.58 88888.00 2007-12-20 14:27:42.402 354 18216.94 49.40 52586.57 88888.00 2007-12-20 14:27:42.902 354 18216.96 49.36 52586.43 88888.00 2007-12-20 14:27:43.402 354 18217.15 49.35 52586.48 88888.00 2007-12-20 14:27:43.902 354 18217.14 49.44 52586.53 88888.00 2007-12-20 14:27:44.402 354 18217.23 49.42 52586.53 88888.00 2007-12-20 14:27:44.902 354 18217.22 49.43 52586.59 88888.00 2007-12-20 14:27:45.402 354 18217.36 49.35 52586.52 88888.00 2007-12-20 14:27:45.902 354 18217.47 49.37 52586.48 88888.00 2007-12-20 14:27:46.402 354 18217.49 49.36 52586.55 88888.00 2007-12-20 14:27:46.902 354 18217.55 49.40 52586.74 88888.00 2007-12-20 14:27:47.402 354 18217.57 49.43 52586.87 88888.00 2007-12-20 14:27:47.902 354 18217.67 49.44 52586.76 88888.00 2007-12-20 14:27:48.402 354 18217.91 49.53 52586.62 88888.00 2007-12-20 14:27:48.902 354 18217.75 49.59 52586.66 88888.00 2007-12-20 14:27:49.402 354 18217.77 49.51 52586.80 88888.00 2007-12-20 14:27:49.902 354 18217.79 49.47 52586.73 88888.00 2007-12-20 14:27:50.402 354 18217.84 49.47 52586.58 88888.00 2007-12-20 14:27:50.902 354 18217.88 49.40 52586.57 88888.00 2007-12-20 14:27:51.402 354 18217.93 49.36 52586.61 88888.00 2007-12-20 14:27:51.902 354 18218.02 49.46 52586.54 88888.00 2007-12-20 14:27:52.402 354 18218.09 49.46 52586.40 88888.00 2007-12-20 14:27:52.902 354 18218.02 49.40 52586.34 88888.00 2007-12-20 14:27:53.402 354 18218.15 49.35 52586.32 88888.00 2007-12-20 14:27:53.902 354 18218.33 49.34 52586.29 88888.00 2007-12-20 14:27:54.402 354 18218.41 49.29 52586.31 88888.00 2007-12-20 14:27:54.902 354 18218.38 49.21 52586.40 88888.00 2007-12-20 14:27:55.402 354 18218.29 49.16 52586.30 88888.00 2007-12-20 14:27:55.902 354 18218.38 49.12 52586.17 88888.00 2007-12-20 14:27:56.402 354 18218.51 49.12 52586.13 88888.00 2007-12-20 14:27:56.902 354 18218.58 49.20 52586.19 88888.00 2007-12-20 14:27:57.402 354 18218.44 49.14 52586.18 88888.00 2007-12-20 14:27:57.902 354 18218.47 49.18 52586.08 88888.00 2007-12-20 14:27:58.402 354 18218.40 49.25 52586.14 88888.00 2007-12-20 14:27:58.902 354 18218.35 49.23 52586.26 88888.00 2007-12-20 14:27:59.402 354 18218.32 49.13 52586.34 88888.00 2007-12-20 14:27:59.902 354 18218.41 49.09 52586.31 88888.00 2007-12-20 14:28:00.402 354 18218.29 49.02 52586.32 88888.00 2007-12-20 14:28:00.902 354 18218.33 48.94 52586.39 88888.00 2007-12-20 14:28:01.402 354 18218.35 48.98 52586.46 88888.00 2007-12-20 14:28:01.902 354 18218.29 49.04 52586.40 88888.00 2007-12-20 14:28:02.402 354 18218.29 49.11 52586.35 88888.00 2007-12-20 14:28:02.902 354 18218.35 49.12 52586.48 88888.00 2007-12-20 14:28:03.402 354 18218.40 49.16 52586.58 88888.00 2007-12-20 14:28:03.902 354 18218.42 49.24 52586.53 88888.00 2007-12-20 14:28:04.402 354 18218.38 49.29 52586.50 88888.00 2007-12-20 14:28:04.902 354 18218.38 49.28 52586.53 88888.00 2007-12-20 14:28:05.402 354 18218.40 49.21 52586.49 88888.00 2007-12-20 14:28:05.902 354 18218.37 49.23 52586.55 88888.00 2007-12-20 14:28:06.402 354 18218.44 49.26 52586.64 88888.00 2007-12-20 14:28:06.902 354 18218.42 49.18 52586.68 88888.00 2007-12-20 14:28:07.402 354 18218.43 49.20 52586.69 88888.00 2007-12-20 14:28:07.902 354 18218.55 49.27 52586.66 88888.00 2007-12-20 14:28:08.402 354 18218.60 49.24 52586.61 88888.00 2007-12-20 14:28:08.902 354 18218.65 49.21 52586.47 88888.00 2007-12-20 14:28:09.402 354 18218.70 49.24 52586.43 88888.00 2007-12-20 14:28:09.902 354 18218.81 49.22 52586.41 88888.00 2007-12-20 14:28:10.402 354 18218.83 49.20 52586.47 88888.00 2007-12-20 14:28:10.902 354 18218.67 49.20 52586.53 88888.00 2007-12-20 14:28:11.402 354 18218.67 49.13 52586.49 88888.00 2007-12-20 14:28:11.902 354 18218.64 49.10 52586.42 88888.00 2007-12-20 14:28:12.402 354 18218.84 49.04 52586.43 88888.00 2007-12-20 14:28:12.902 354 18218.86 49.03 52586.43 88888.00 2007-12-20 14:28:13.402 354 18218.73 49.01 52586.39 88888.00 2007-12-20 14:28:13.902 354 18218.66 48.86 52586.47 88888.00 2007-12-20 14:28:14.402 354 18218.80 48.73 52586.42 88888.00 2007-12-20 14:28:14.902 354 18218.85 48.76 52586.35 88888.00 2007-12-20 14:28:15.402 354 18218.85 48.78 52586.42 88888.00 2007-12-20 14:28:15.902 354 18218.81 48.82 52586.36 88888.00 2007-12-20 14:28:16.402 354 18218.87 48.95 52586.31 88888.00 2007-12-20 14:28:16.902 354 18218.81 48.93 52586.42 88888.00 2007-12-20 14:28:17.402 354 18218.80 48.88 52586.49 88888.00 2007-12-20 14:28:17.902 354 18218.83 48.88 52586.40 88888.00 2007-12-20 14:28:18.402 354 18218.84 48.93 52586.52 88888.00 2007-12-20 14:28:18.902 354 18218.84 48.92 52586.59 88888.00 2007-12-20 14:28:19.402 354 18218.90 48.84 52586.54 88888.00 2007-12-20 14:28:19.902 354 18218.95 48.77 52586.52 88888.00 2007-12-20 14:28:20.402 354 18218.92 48.76 52586.55 88888.00 2007-12-20 14:28:20.902 354 18218.91 48.68 52586.47 88888.00 2007-12-20 14:28:21.402 354 18218.99 48.79 52586.43 88888.00 2007-12-20 14:28:21.902 354 18218.95 48.89 52586.49 88888.00 2007-12-20 14:28:22.402 354 18218.86 48.93 52586.39 88888.00 2007-12-20 14:28:22.902 354 18218.87 48.85 52586.32 88888.00 2007-12-20 14:28:23.402 354 18218.95 48.87 52586.37 88888.00 2007-12-20 14:28:23.902 354 18218.99 48.89 52586.40 88888.00 2007-12-20 14:28:24.402 354 18218.95 48.91 52586.37 88888.00 2007-12-20 14:28:24.902 354 18218.99 48.94 52586.45 88888.00 2007-12-20 14:28:25.402 354 18219.01 48.88 52586.40 88888.00 2007-12-20 14:28:25.902 354 18218.91 48.85 52586.38 88888.00 2007-12-20 14:28:26.402 354 18218.94 48.88 52586.47 88888.00 2007-12-20 14:28:26.902 354 18219.06 48.86 52586.50 88888.00 2007-12-20 14:28:27.402 354 18219.16 48.77 52586.49 88888.00 2007-12-20 14:28:27.902 354 18219.19 48.77 52586.42 88888.00 2007-12-20 14:28:28.402 354 18219.09 48.76 52586.51 88888.00 2007-12-20 14:28:28.902 354 18219.13 48.68 52586.51 88888.00 2007-12-20 14:28:29.402 354 18219.10 48.71 52586.40 88888.00 2007-12-20 14:28:29.902 354 18219.05 48.70 52586.40 88888.00 2007-12-20 14:28:30.402 354 18219.08 48.63 52586.53 88888.00 2007-12-20 14:28:30.902 354 18219.07 48.53 52586.58 88888.00 2007-12-20 14:28:31.402 354 18219.18 48.48 52586.48 88888.00 2007-12-20 14:28:31.902 354 18219.17 48.48 52586.38 88888.00 2007-12-20 14:28:32.402 354 18219.08 48.59 52586.43 88888.00 2007-12-20 14:28:32.902 354 18219.09 48.58 52586.48 88888.00 2007-12-20 14:28:33.399 354 18219.17 48.55 52586.51 88888.00 2007-12-20 14:28:33.909 354 18219.17 48.47 52586.54 88888.00 2007-12-20 14:28:34.409 354 18219.09 48.44 52586.71 88888.00 2007-12-20 14:28:34.909 354 18219.10 48.42 52586.78 88888.00 2007-12-20 14:28:35.409 354 18219.06 48.45 52586.75 88888.00 2007-12-20 14:28:35.909 354 18219.08 48.40 52586.66 88888.00 2007-12-20 14:28:36.409 354 18219.21 48.42 52586.57 88888.00 2007-12-20 14:28:36.909 354 18219.23 48.38 52586.66 88888.00 2007-12-20 14:28:37.409 354 18219.21 48.41 52586.80 88888.00 2007-12-20 14:28:37.909 354 18219.18 48.46 52586.78 88888.00 2007-12-20 14:28:38.409 354 18219.09 48.48 52586.83 88888.00 2007-12-20 14:28:38.909 354 18219.10 48.39 52586.81 88888.00 2007-12-20 14:28:39.409 354 18219.16 48.37 52586.72 88888.00 2007-12-20 14:28:39.909 354 18219.14 48.43 52586.59 88888.00 2007-12-20 14:28:40.409 354 18219.24 48.38 52586.68 88888.00 2007-12-20 14:28:40.909 354 18219.25 48.47 52586.71 88888.00 2007-12-20 14:28:41.409 354 18219.25 48.48 52586.64 88888.00 2007-12-20 14:28:41.909 354 18219.32 48.45 52586.65 88888.00 2007-12-20 14:28:42.409 354 18219.39 48.37 52586.63 88888.00 2007-12-20 14:28:42.909 354 18219.46 48.40 52586.68 88888.00 2007-12-20 14:28:43.409 354 18219.60 48.42 52586.71 88888.00 2007-12-20 14:28:43.909 354 18219.64 48.43 52586.62 88888.00 2007-12-20 14:28:44.409 354 18219.74 48.53 52586.53 88888.00 2007-12-20 14:28:44.909 354 18219.72 48.54 52586.43 88888.00 2007-12-20 14:28:45.409 354 18219.70 48.61 52586.39 88888.00 2007-12-20 14:28:45.909 354 18219.64 48.55 52586.35 88888.00 2007-12-20 14:28:46.409 354 18219.61 48.43 52586.42 88888.00 2007-12-20 14:28:46.909 354 18219.54 48.37 52586.43 88888.00 2007-12-20 14:28:47.409 354 18219.72 48.45 52586.48 88888.00 2007-12-20 14:28:47.909 354 18219.57 48.40 52586.54 88888.00 2007-12-20 14:28:48.409 354 18219.59 48.39 52586.50 88888.00 2007-12-20 14:28:48.909 354 18219.57 48.38 52586.47 88888.00 2007-12-20 14:28:49.409 354 18219.63 48.33 52586.58 88888.00 2007-12-20 14:28:49.909 354 18219.73 48.28 52586.66 88888.00 2007-12-20 14:28:50.409 354 18219.70 48.34 52586.52 88888.00 2007-12-20 14:28:50.909 354 18219.74 48.40 52586.45 88888.00 2007-12-20 14:28:51.409 354 18219.70 48.36 52586.47 88888.00 2007-12-20 14:28:51.909 354 18219.73 48.33 52586.39 88888.00 2007-12-20 14:28:52.409 354 18219.83 48.34 52586.36 88888.00 2007-12-20 14:28:52.909 354 18219.79 48.33 52586.42 88888.00 2007-12-20 14:28:53.409 354 18219.74 48.23 52586.38 88888.00 2007-12-20 14:28:53.909 354 18219.70 48.20 52586.30 88888.00 2007-12-20 14:28:54.409 354 18219.70 48.19 52586.31 88888.00 2007-12-20 14:28:54.909 354 18219.71 48.13 52586.43 88888.00 2007-12-20 14:28:55.409 354 18219.70 48.15 52586.42 88888.00 2007-12-20 14:28:55.909 354 18219.68 48.20 52586.31 88888.00 2007-12-20 14:28:56.409 354 18219.75 48.18 52586.17 88888.00 2007-12-20 14:28:56.909 354 18219.73 48.21 52586.15 88888.00 2007-12-20 14:28:57.409 354 18219.84 48.21 52586.13 88888.00 2007-12-20 14:28:57.909 354 18219.98 48.20 52586.13 88888.00 2007-12-20 14:28:58.409 354 18219.81 48.27 52586.18 88888.00 2007-12-20 14:28:58.909 354 18219.79 48.29 52586.23 88888.00 2007-12-20 14:28:59.409 354 18219.82 48.16 52586.20 88888.00 2007-12-20 14:28:59.909 354 18219.81 48.08 52586.12 88888.00 2007-12-20 14:29:00.409 354 18219.95 48.02 52586.06 88888.00 2007-12-20 14:29:00.909 354 18219.88 48.07 52586.23 88888.00 2007-12-20 14:29:01.409 354 18219.82 48.09 52586.30 88888.00 2007-12-20 14:29:01.909 354 18219.81 48.02 52586.38 88888.00 2007-12-20 14:29:02.409 354 18219.83 47.97 52586.30 88888.00 2007-12-20 14:29:02.909 354 18219.95 48.00 52586.34 88888.00 2007-12-20 14:29:03.409 354 18220.04 48.08 52586.35 88888.00 2007-12-20 14:29:03.909 354 18220.01 48.13 52586.37 88888.00 2007-12-20 14:29:04.409 354 18219.96 48.12 52586.31 88888.00 2007-12-20 14:29:04.909 354 18219.85 48.13 52586.18 88888.00 2007-12-20 14:29:05.409 354 18219.82 48.16 52586.19 88888.00 2007-12-20 14:29:05.909 354 18219.90 48.15 52586.32 88888.00 2007-12-20 14:29:06.409 354 18219.97 48.18 52586.42 88888.00 2007-12-20 14:29:06.909 354 18220.00 48.19 52586.39 88888.00 2007-12-20 14:29:07.409 354 18219.98 48.13 52586.36 88888.00 2007-12-20 14:29:07.909 354 18220.05 48.14 52586.36 88888.00 2007-12-20 14:29:08.409 354 18220.04 48.16 52586.32 88888.00 2007-12-20 14:29:08.909 354 18220.05 48.13 52586.26 88888.00 2007-12-20 14:29:09.409 354 18220.05 48.06 52586.30 88888.00 2007-12-20 14:29:09.909 354 18219.96 48.09 52586.39 88888.00 2007-12-20 14:29:10.409 354 18219.86 48.08 52586.41 88888.00 2007-12-20 14:29:10.909 354 18219.98 48.02 52586.39 88888.00 2007-12-20 14:29:11.409 354 18219.96 48.07 52586.34 88888.00 2007-12-20 14:29:11.909 354 18219.94 48.09 52586.53 88888.00 2007-12-20 14:29:12.409 354 18219.96 48.05 52586.60 88888.00 2007-12-20 14:29:12.909 354 18219.92 48.10 52586.52 88888.00 2007-12-20 14:29:13.409 354 18219.84 48.12 52586.54 88888.00 2007-12-20 14:29:13.909 354 18219.96 48.12 52586.63 88888.00 2007-12-20 14:29:14.409 354 18220.01 48.09 52586.58 88888.00 2007-12-20 14:29:14.909 354 18219.98 48.07 52586.54 88888.00 2007-12-20 14:29:15.409 354 18220.01 48.07 52586.57 88888.00 2007-12-20 14:29:15.909 354 18219.90 47.98 52586.53 88888.00 2007-12-20 14:29:16.409 354 18219.90 47.96 52586.42 88888.00 2007-12-20 14:29:16.909 354 18219.93 47.97 52586.47 88888.00 2007-12-20 14:29:17.409 354 18219.94 47.93 52586.42 88888.00 2007-12-20 14:29:17.909 354 18219.88 47.94 52586.39 88888.00 2007-12-20 14:29:18.409 354 18219.87 47.94 52586.49 88888.00 2007-12-20 14:29:18.909 354 18219.86 47.98 52586.55 88888.00 2007-12-20 14:29:19.409 354 18219.79 48.06 52586.57 88888.00 2007-12-20 14:29:19.909 354 18219.70 48.04 52586.60 88888.00 2007-12-20 14:29:20.409 354 18219.70 48.05 52586.51 88888.00 2007-12-20 14:29:20.909 354 18219.85 48.06 52586.45 88888.00 2007-12-20 14:29:21.409 354 18219.78 48.12 52586.38 88888.00 2007-12-20 14:29:21.909 354 18219.85 48.10 52586.34 88888.00 2007-12-20 14:29:22.409 354 18219.78 48.05 52586.36 88888.00 2007-12-20 14:29:22.909 354 18219.79 47.97 52586.37 88888.00 2007-12-20 14:29:23.409 354 18219.79 48.06 52586.45 88888.00 2007-12-20 14:29:23.909 354 18219.74 48.08 52586.43 88888.00 2007-12-20 14:29:24.409 354 18219.77 48.05 52586.49 88888.00 2007-12-20 14:29:24.909 354 18219.76 48.04 52586.52 88888.00 2007-12-20 14:29:25.409 354 18219.68 48.02 52586.51 88888.00 2007-12-20 14:29:25.909 354 18219.75 47.99 52586.47 88888.00 2007-12-20 14:29:26.409 354 18219.75 48.05 52586.45 88888.00 2007-12-20 14:29:26.909 354 18219.82 48.06 52586.38 88888.00 2007-12-20 14:29:27.409 354 18219.85 48.08 52586.30 88888.00 2007-12-20 14:29:27.909 354 18219.72 48.05 52586.32 88888.00 2007-12-20 14:29:28.409 354 18219.66 48.05 52586.46 88888.00 2007-12-20 14:29:28.909 354 18219.81 48.01 52586.47 88888.00 2007-12-20 14:29:29.409 354 18219.77 48.01 52586.47 88888.00 2007-12-20 14:29:29.909 354 18219.71 48.03 52586.42 88888.00 2007-12-20 14:29:30.409 354 18219.75 48.05 52586.49 88888.00 2007-12-20 14:29:30.909 354 18219.82 48.05 52586.50 88888.00 2007-12-20 14:29:31.409 354 18219.83 48.04 52586.41 88888.00 2007-12-20 14:29:31.909 354 18219.82 48.04 52586.40 88888.00 2007-12-20 14:29:32.409 354 18219.72 48.01 52586.36 88888.00 2007-12-20 14:29:32.909 354 18219.71 48.02 52586.32 88888.00 2007-12-20 14:29:33.409 354 18219.75 48.02 52586.43 88888.00 2007-12-20 14:29:33.909 354 18219.75 47.96 52586.41 88888.00 2007-12-20 14:29:34.409 354 18219.70 47.95 52586.43 88888.00 2007-12-20 14:29:34.909 354 18219.74 48.04 52586.50 88888.00 2007-12-20 14:29:35.409 354 18219.74 48.08 52586.52 88888.00 2007-12-20 14:29:35.909 354 18219.70 48.03 52586.52 88888.00 2007-12-20 14:29:36.409 354 18219.62 48.08 52586.52 88888.00 2007-12-20 14:29:36.909 354 18219.59 48.11 52586.50 88888.00 2007-12-20 14:29:37.409 354 18219.60 48.11 52586.53 88888.00 2007-12-20 14:29:37.909 354 18219.61 48.08 52586.61 88888.00 2007-12-20 14:29:38.409 354 18219.63 48.11 52586.62 88888.00 2007-12-20 14:29:38.909 354 18219.64 48.19 52586.55 88888.00 2007-12-20 14:29:39.409 354 18219.68 48.15 52586.54 88888.00 2007-12-20 14:29:39.909 354 18219.74 48.12 52586.63 88888.00 2007-12-20 14:29:40.409 354 18219.64 48.15 52586.86 88888.00 2007-12-20 14:29:40.909 354 18219.64 48.08 52586.64 88888.00 2007-12-20 14:29:41.409 354 18219.67 48.04 52586.58 88888.00 2007-12-20 14:29:41.909 354 18219.56 48.07 52586.58 88888.00 2007-12-20 14:29:42.409 354 18219.62 48.01 52586.59 88888.00 2007-12-20 14:29:42.909 354 18219.54 48.02 52586.60 88888.00 2007-12-20 14:29:43.409 354 18219.55 48.06 52586.48 88888.00 2007-12-20 14:29:43.909 354 18219.55 48.09 52586.45 88888.00 2007-12-20 14:29:44.409 354 18219.62 47.97 52586.65 88888.00 2007-12-20 14:29:44.909 354 18219.70 47.91 52586.69 88888.00 2007-12-20 14:29:45.409 354 18219.62 47.97 52586.63 88888.00 2007-12-20 14:29:45.909 354 18219.60 47.97 52586.66 88888.00 2007-12-20 14:29:46.409 354 18219.75 47.97 52586.61 88888.00 2007-12-20 14:29:46.909 354 18219.70 47.99 52586.57 88888.00 2007-12-20 14:29:47.409 354 18219.62 47.97 52586.50 88888.00 2007-12-20 14:29:47.909 354 18219.61 47.93 52586.53 88888.00 2007-12-20 14:29:48.409 354 18219.54 47.94 52586.65 88888.00 2007-12-20 14:29:48.909 354 18219.55 47.96 52586.62 88888.00 2007-12-20 14:29:49.409 354 18219.62 48.04 52586.59 88888.00 2007-12-20 14:29:49.909 354 18219.55 48.12 52586.62 88888.00 2007-12-20 14:29:50.409 354 18219.57 48.08 52586.74 88888.00 2007-12-20 14:29:50.909 354 18219.63 48.04 52586.70 88888.00 2007-12-20 14:29:51.409 354 18219.63 48.07 52586.63 88888.00 2007-12-20 14:29:51.909 354 18219.79 48.15 52586.61 88888.00 2007-12-20 14:29:52.409 354 18219.86 48.11 52586.63 88888.00 2007-12-20 14:29:52.909 354 18219.89 48.04 52586.61 88888.00 2007-12-20 14:29:53.409 354 18219.70 48.04 52586.61 88888.00 2007-12-20 14:29:53.909 354 18219.68 48.08 52586.48 88888.00 2007-12-20 14:29:54.409 354 18219.60 48.04 52586.43 88888.00 2007-12-20 14:29:54.909 354 18219.64 48.00 52586.50 88888.00 2007-12-20 14:29:55.409 354 18219.75 48.00 52586.54 88888.00 2007-12-20 14:29:55.909 354 18219.76 48.04 52586.43 88888.00 2007-12-20 14:29:56.409 354 18219.78 47.97 52586.34 88888.00 2007-12-20 14:29:56.909 354 18219.79 47.98 52586.32 88888.00 2007-12-20 14:29:57.409 354 18219.85 48.04 52586.34 88888.00 2007-12-20 14:29:57.909 354 18219.85 48.08 52586.37 88888.00 2007-12-20 14:29:58.409 354 18219.95 48.08 52586.40 88888.00 2007-12-20 14:29:58.909 354 18219.89 48.08 52586.41 88888.00 2007-12-20 14:29:59.409 354 18219.94 48.01 52586.43 88888.00 2007-12-20 14:29:59.909 354 18219.99 48.01 52586.57 88888.00 2007-12-20 14:30:00.409 354 18220.01 47.98 52586.57 88888.00 2007-12-20 14:30:00.909 354 18220.07 47.96 52586.47 88888.00 2007-12-20 14:30:01.409 354 18220.04 47.92 52586.42 88888.00 2007-12-20 14:30:01.909 354 18220.03 47.92 52586.43 88888.00 2007-12-20 14:30:02.409 354 18220.05 47.88 52586.41 88888.00 2007-12-20 14:30:02.909 354 18220.01 47.82 52586.49 88888.00 2007-12-20 14:30:03.409 354 18219.99 47.89 52586.43 88888.00 2007-12-20 14:30:03.909 354 18219.97 47.85 52586.40 88888.00 2007-12-20 14:30:04.409 354 18219.98 47.90 52586.38 88888.00 2007-12-20 14:30:04.909 354 18219.82 47.81 52586.32 88888.00 2007-12-20 14:30:05.409 354 18219.88 47.75 52586.30 88888.00 2007-12-20 14:30:05.909 354 18220.07 47.78 52586.46 88888.00 2007-12-20 14:30:06.409 354 18220.10 47.66 52586.50 88888.00 2007-12-20 14:30:06.909 354 18220.12 47.60 52586.36 88888.00 2007-12-20 14:30:07.409 354 18220.11 47.59 52586.43 88888.00 2007-12-20 14:30:07.909 354 18220.12 47.56 52586.47 88888.00 2007-12-20 14:30:08.409 354 18220.11 47.56 52586.50 88888.00 2007-12-20 14:30:08.909 354 18220.14 47.58 52586.54 88888.00 2007-12-20 14:30:09.409 354 18220.12 47.60 52586.54 88888.00 2007-12-20 14:30:09.909 354 18220.11 47.55 52586.49 88888.00 2007-12-20 14:30:10.409 354 18220.12 47.57 52586.37 88888.00 2007-12-20 14:30:10.909 354 18220.17 47.58 52586.39 88888.00 2007-12-20 14:30:11.409 354 18220.17 47.58 52586.49 88888.00 2007-12-20 14:30:11.909 354 18220.27 47.62 52586.38 88888.00 2007-12-20 14:30:12.409 354 18220.18 47.61 52586.42 88888.00 2007-12-20 14:30:12.909 354 18220.11 47.62 52586.43 88888.00 2007-12-20 14:30:13.409 354 18220.14 47.62 52586.49 88888.00 2007-12-20 14:30:13.909 354 18220.26 47.61 52586.42 88888.00 2007-12-20 14:30:14.409 354 18220.25 47.60 52586.41 88888.00 2007-12-20 14:30:14.909 354 18220.10 47.49 52586.36 88888.00 2007-12-20 14:30:15.409 354 18220.17 47.53 52586.37 88888.00 2007-12-20 14:30:15.909 354 18220.31 47.66 52586.48 88888.00 2007-12-20 14:30:16.409 354 18220.19 47.65 52586.52 88888.00 2007-12-20 14:30:16.909 354 18220.09 47.61 52586.43 88888.00 2007-12-20 14:30:17.409 354 18220.14 47.63 52586.46 88888.00 2007-12-20 14:30:17.909 354 18220.16 47.67 52586.40 88888.00 2007-12-20 14:30:18.409 354 18220.17 47.62 52586.35 88888.00 2007-12-20 14:30:18.909 354 18220.18 47.63 52586.42 88888.00 2007-12-20 14:30:19.409 354 18220.20 47.67 52586.50 88888.00 2007-12-20 14:30:19.909 354 18220.21 47.62 52586.48 88888.00 2007-12-20 14:30:20.409 354 18220.28 47.61 52586.43 88888.00 2007-12-20 14:30:20.909 354 18220.26 47.51 52586.38 88888.00 2007-12-20 14:30:21.409 354 18220.31 47.54 52586.47 88888.00 2007-12-20 14:30:21.909 354 18220.36 47.56 52586.54 88888.00 2007-12-20 14:30:22.409 354 18220.38 47.54 52586.46 88888.00 2007-12-20 14:30:22.909 354 18220.27 47.46 52586.45 88888.00 2007-12-20 14:30:23.409 354 18220.32 47.37 52586.51 88888.00 2007-12-20 14:30:23.909 354 18220.26 47.35 52586.46 88888.00 2007-12-20 14:30:24.409 354 18220.10 47.38 52586.52 88888.00 2007-12-20 14:30:24.909 354 18220.11 47.42 52586.54 88888.00 2007-12-20 14:30:25.409 354 18220.09 47.43 52586.60 88888.00 2007-12-20 14:30:25.909 354 18220.15 47.32 52586.54 88888.00 2007-12-20 14:30:26.409 354 18220.12 47.29 52586.54 88888.00 2007-12-20 14:30:26.909 354 18220.10 47.37 52586.51 88888.00 2007-12-20 14:30:27.409 354 18220.12 47.31 52586.48 88888.00 2007-12-20 14:30:27.909 354 18220.11 47.36 52586.50 88888.00 2007-12-20 14:30:28.409 354 18220.12 47.40 52586.52 88888.00 2007-12-20 14:30:28.909 354 18220.19 47.43 52586.55 88888.00 2007-12-20 14:30:29.409 354 18220.16 47.35 52586.65 88888.00 2007-12-20 14:30:29.909 354 18220.04 47.20 52586.68 88888.00 2007-12-20 14:30:30.409 354 18220.06 47.20 52586.69 88888.00 2007-12-20 14:30:30.909 354 18220.10 47.23 52586.58 88888.00 2007-12-20 14:30:31.409 354 18220.10 47.22 52586.49 88888.00 2007-12-20 14:30:31.909 354 18220.09 47.24 52586.38 88888.00 2007-12-20 14:30:32.409 354 18220.05 47.19 52586.42 88888.00 2007-12-20 14:30:32.909 354 18219.94 47.25 52586.32 88888.00 2007-12-20 14:30:33.409 354 18220.07 47.33 52586.29 88888.00 2007-12-20 14:30:33.909 354 18220.12 47.26 52586.24 88888.00 2007-12-20 14:30:34.409 354 18220.08 47.28 52586.37 88888.00 2007-12-20 14:30:34.909 354 18220.10 47.36 52586.48 88888.00 2007-12-20 14:30:35.409 354 18219.98 47.33 52586.47 88888.00 2007-12-20 14:30:35.909 354 18219.96 47.25 52586.40 88888.00 2007-12-20 14:30:36.409 354 18220.08 47.27 52586.26 88888.00 2007-12-20 14:30:36.909 354 18220.05 47.34 52586.18 88888.00 2007-12-20 14:30:37.409 354 18219.94 47.29 52586.14 88888.00 2007-12-20 14:30:37.909 354 18219.99 47.25 52586.25 88888.00 2007-12-20 14:30:38.409 354 18220.01 47.32 52586.37 88888.00 2007-12-20 14:30:38.909 354 18220.04 47.27 52586.42 88888.00 2007-12-20 14:30:39.409 354 18219.97 47.23 52586.37 88888.00 2007-12-20 14:30:39.909 354 18219.95 47.22 52586.42 88888.00 2007-12-20 14:30:40.409 354 18219.99 47.28 52586.48 88888.00 2007-12-20 14:30:40.909 354 18219.97 47.33 52586.51 88888.00 2007-12-20 14:30:41.409 354 18219.88 47.46 52586.47 88888.00 2007-12-20 14:30:41.909 354 18219.87 47.51 52586.46 88888.00 2007-12-20 14:30:42.409 354 18219.94 47.46 52586.43 88888.00 2007-12-20 14:30:42.909 354 18220.03 47.53 52586.35 88888.00 2007-12-20 14:30:43.409 354 18220.20 47.51 52586.37 88888.00 2007-12-20 14:30:43.909 354 18220.11 47.39 52586.43 88888.00 2007-12-20 14:30:44.409 354 18219.95 47.39 52586.43 88888.00 2007-12-20 14:30:44.909 354 18219.89 47.47 52586.36 88888.00 2007-12-20 14:30:45.409 354 18219.87 47.52 52586.49 88888.00 2007-12-20 14:30:45.909 354 18219.78 47.53 52586.54 88888.00 2007-12-20 14:30:46.409 354 18219.64 47.53 52586.53 88888.00 2007-12-20 14:30:46.909 354 18219.88 47.57 52586.57 88888.00 2007-12-20 14:30:47.409 354 18219.95 47.55 52586.49 88888.00 2007-12-20 14:30:47.909 354 18219.89 47.58 52586.48 88888.00 2007-12-20 14:30:48.409 354 18219.92 47.68 52586.49 88888.00 2007-12-20 14:30:48.909 354 18219.83 47.78 52586.42 88888.00 2007-12-20 14:30:49.409 354 18219.90 47.70 52586.50 88888.00 2007-12-20 14:30:49.909 354 18220.00 47.66 52586.40 88888.00 2007-12-20 14:30:50.409 354 18219.87 47.74 52586.37 88888.00 2007-12-20 14:30:50.909 354 18219.73 47.78 52586.36 88888.00 2007-12-20 14:30:51.409 354 18219.79 47.81 52586.45 88888.00 2007-12-20 14:30:51.909 354 18219.95 47.82 52586.41 88888.00 2007-12-20 14:30:52.409 354 18219.89 47.78 52586.46 88888.00 2007-12-20 14:30:52.909 354 18219.65 47.82 52586.50 88888.00 2007-12-20 14:30:53.409 354 18219.63 47.90 52586.35 88888.00 2007-12-20 14:30:53.909 354 18219.82 47.96 52586.23 88888.00 2007-12-20 14:30:54.409 354 18219.70 47.94 52586.20 88888.00 2007-12-20 14:30:54.909 354 18219.65 47.88 52586.26 88888.00 2007-12-20 14:30:55.409 354 18219.64 47.88 52586.38 88888.00 2007-12-20 14:30:55.909 354 18219.61 47.91 52586.37 88888.00 2007-12-20 14:30:56.409 354 18219.64 47.88 52586.32 88888.00 2007-12-20 14:30:56.909 354 18219.94 47.84 52586.39 88888.00 2007-12-20 14:30:57.409 354 18219.88 47.85 52586.37 88888.00 2007-12-20 14:30:57.909 354 18219.87 47.91 52586.24 88888.00 2007-12-20 14:30:58.409 354 18219.79 47.95 52586.24 88888.00 2007-12-20 14:30:58.909 354 18219.83 47.85 52586.18 88888.00 2007-12-20 14:30:59.409 354 18219.85 47.78 52586.13 88888.00 2007-12-20 14:30:59.909 354 18219.79 47.79 52586.08 88888.00 2007-12-20 14:31:00.409 354 18219.85 47.75 52586.17 88888.00 2007-12-20 14:31:00.909 354 18219.81 47.73 52586.29 88888.00 2007-12-20 14:31:01.409 354 18219.85 47.70 52586.23 88888.00 2007-12-20 14:31:01.909 354 18219.96 47.77 52586.34 88888.00 2007-12-20 14:31:02.409 354 18219.97 47.73 52586.40 88888.00 2007-12-20 14:31:02.909 354 18219.82 47.74 52586.27 88888.00 2007-12-20 14:31:03.409 354 18219.83 47.74 52586.20 88888.00 2007-12-20 14:31:03.909 354 18219.96 47.76 52586.23 88888.00 2007-12-20 14:31:04.409 354 18219.95 47.70 52586.27 88888.00 2007-12-20 14:31:04.909 354 18219.95 47.72 52586.26 88888.00 2007-12-20 14:31:05.409 354 18220.01 47.73 52586.22 88888.00 2007-12-20 14:31:05.909 354 18220.07 47.82 52586.22 88888.00 2007-12-20 14:31:06.409 354 18220.10 47.84 52586.16 88888.00 2007-12-20 14:31:06.909 354 18220.18 47.80 52586.11 88888.00 2007-12-20 14:31:07.409 354 18220.29 47.88 52586.35 88888.00 2007-12-20 14:31:07.909 354 18220.30 47.85 52586.50 88888.00 2007-12-20 14:31:08.409 354 18220.37 47.86 52586.38 88888.00 2007-12-20 14:31:08.909 354 18220.31 47.80 52586.24 88888.00 2007-12-20 14:31:09.409 354 18220.30 47.81 52586.26 88888.00 2007-12-20 14:31:09.909 354 18220.36 47.86 52586.29 88888.00 2007-12-20 14:31:10.409 354 18220.29 47.84 52586.28 88888.00 2007-12-20 14:31:10.909 354 18220.49 47.85 52586.34 88888.00 2007-12-20 14:31:11.409 354 18220.46 47.85 52586.40 88888.00 2007-12-20 14:31:11.909 354 18220.52 47.89 52586.32 88888.00 2007-12-20 14:31:12.409 354 18220.51 47.93 52586.32 88888.00 2007-12-20 14:31:12.909 354 18220.41 47.91 52586.28 88888.00 2007-12-20 14:31:13.409 354 18220.41 47.92 52586.28 88888.00 2007-12-20 14:31:13.909 354 18220.59 48.01 52586.19 88888.00 2007-12-20 14:31:14.409 354 18220.81 48.10 52586.23 88888.00 2007-12-20 14:31:14.909 354 18220.80 48.16 52586.16 88888.00 2007-12-20 14:31:15.409 354 18220.66 48.01 52586.12 88888.00 2007-12-20 14:31:15.909 354 18220.63 47.96 52586.03 88888.00 2007-12-20 14:31:16.409 354 18220.60 47.96 52586.00 88888.00 2007-12-20 14:31:16.909 354 18220.48 47.99 52586.13 88888.00 2007-12-20 14:31:17.409 354 18220.43 48.12 52586.15 88888.00 2007-12-20 14:31:17.909 354 18220.64 48.10 52586.11 88888.00 2007-12-20 14:31:18.409 354 18220.60 48.05 52586.10 88888.00 2007-12-20 14:31:18.909 354 18220.68 48.02 52586.10 88888.00 2007-12-20 14:31:19.409 354 18220.80 47.99 52586.11 88888.00 2007-12-20 14:31:19.909 354 18220.72 47.88 52586.22 88888.00 2007-12-20 14:31:20.409 354 18220.66 47.80 52586.05 88888.00 2007-12-20 14:31:20.909 354 18220.68 47.85 52585.97 88888.00 2007-12-20 14:31:21.409 354 18220.77 47.89 52586.12 88888.00 2007-12-20 14:31:21.909 354 18220.70 47.90 52585.96 88888.00 2007-12-20 14:31:22.409 354 18220.76 47.89 52585.78 88888.00 2007-12-20 14:31:22.909 354 18220.74 47.84 52585.85 88888.00 2007-12-20 14:31:23.409 354 18220.85 47.77 52585.92 88888.00 2007-12-20 14:31:23.909 354 18220.93 47.78 52585.92 88888.00 2007-12-20 14:31:24.409 354 18220.96 47.78 52585.91 88888.00 2007-12-20 14:31:24.909 354 18220.99 47.84 52585.94 88888.00 2007-12-20 14:31:25.409 354 18221.04 47.84 52585.97 88888.00 2007-12-20 14:31:25.909 354 18221.01 47.82 52585.93 88888.00 2007-12-20 14:31:26.409 354 18220.93 47.86 52585.91 88888.00 2007-12-20 14:31:26.909 354 18220.94 47.82 52585.89 88888.00 2007-12-20 14:31:27.409 354 18220.96 47.88 52585.92 88888.00 2007-12-20 14:31:27.909 354 18221.18 47.82 52585.92 88888.00 2007-12-20 14:31:28.409 354 18221.37 47.73 52585.95 88888.00 2007-12-20 14:31:28.909 354 18221.33 47.70 52585.99 88888.00 2007-12-20 14:31:29.409 354 18221.27 47.64 52585.81 88888.00 2007-12-20 14:31:29.909 354 18221.28 47.64 52585.83 88888.00 2007-12-20 14:31:30.409 354 18221.18 47.69 52585.85 88888.00 2007-12-20 14:31:30.909 354 18221.20 47.64 52585.87 88888.00 2007-12-20 14:31:31.409 354 18221.36 47.65 52585.93 88888.00 2007-12-20 14:31:31.909 354 18221.38 47.64 52585.85 88888.00 2007-12-20 14:31:32.409 354 18221.37 47.55 52585.91 88888.00 2007-12-20 14:31:32.909 354 18221.50 47.43 52586.13 88888.00 2007-12-20 14:31:33.409 354 18221.60 47.35 52586.11 88888.00 2007-12-20 14:31:33.909 354 18221.61 47.36 52586.08 88888.00 2007-12-20 14:31:34.409 354 18221.64 47.34 52586.03 88888.00 2007-12-20 14:31:34.909 354 18221.67 47.30 52585.97 88888.00 2007-12-20 14:31:35.409 354 18221.70 47.32 52586.04 88888.00 2007-12-20 14:31:35.909 354 18221.85 47.31 52586.25 88888.00 2007-12-20 14:31:36.409 354 18221.95 47.31 52586.19 88888.00 2007-12-20 14:31:36.909 354 18221.95 47.34 52586.15 88888.00 2007-12-20 14:31:37.409 354 18221.90 47.35 52586.05 88888.00 2007-12-20 14:31:37.909 354 18221.85 47.38 52586.11 88888.00 2007-12-20 14:31:38.409 354 18221.82 47.38 52586.07 88888.00 2007-12-20 14:31:38.909 354 18221.74 47.36 52586.22 88888.00 2007-12-20 14:31:39.409 354 18221.81 47.40 52586.26 88888.00 2007-12-20 14:31:39.909 354 18221.84 47.32 52586.19 88888.00 2007-12-20 14:31:40.409 354 18221.81 47.34 52586.18 88888.00 2007-12-20 14:31:40.909 354 18221.85 47.38 52586.15 88888.00 2007-12-20 14:31:41.409 354 18221.85 47.31 52586.00 88888.00 2007-12-20 14:31:41.909 354 18221.81 47.26 52586.02 88888.00 2007-12-20 14:31:42.409 354 18221.81 47.24 52586.01 88888.00 2007-12-20 14:31:42.909 354 18221.85 47.22 52586.04 88888.00 2007-12-20 14:31:43.409 354 18221.95 47.26 52586.15 88888.00 2007-12-20 14:31:43.909 354 18221.95 47.24 52586.06 88888.00 2007-12-20 14:31:44.409 354 18222.07 47.22 52586.04 88888.00 2007-12-20 14:31:44.909 354 18222.00 47.20 52586.00 88888.00 2007-12-20 14:31:45.409 354 18222.04 47.18 52585.91 88888.00 2007-12-20 14:31:45.909 354 18222.12 47.20 52586.06 88888.00 2007-12-20 14:31:46.409 354 18222.20 47.16 52586.11 88888.00 2007-12-20 14:31:46.909 354 18222.12 47.05 52585.99 88888.00 2007-12-20 14:31:47.409 354 18222.06 47.06 52586.00 88888.00 2007-12-20 14:31:47.909 354 18222.05 47.13 52586.05 88888.00 2007-12-20 14:31:48.409 354 18222.09 47.08 52586.06 88888.00 2007-12-20 14:31:48.909 354 18221.99 47.06 52586.17 88888.00 2007-12-20 14:31:49.409 354 18222.02 47.07 52586.01 88888.00 2007-12-20 14:31:49.909 354 18222.02 47.15 52586.06 88888.00 2007-12-20 14:31:50.409 354 18221.95 47.14 52586.10 88888.00 2007-12-20 14:31:50.909 354 18221.94 47.07 52586.08 88888.00 2007-12-20 14:31:51.409 354 18221.95 47.06 52586.06 88888.00 2007-12-20 14:31:51.909 354 18222.02 47.14 52586.10 88888.00 2007-12-20 14:31:52.409 354 18222.04 47.21 52586.14 88888.00 2007-12-20 14:31:52.909 354 18222.14 47.28 52586.11 88888.00 2007-12-20 14:31:53.409 354 18222.20 47.29 52586.01 88888.00 2007-12-20 14:31:53.909 354 18222.16 47.22 52586.08 88888.00 2007-12-20 14:31:54.409 354 18222.09 47.19 52586.19 88888.00 2007-12-20 14:31:54.909 354 18222.04 47.19 52586.36 88888.00 2007-12-20 14:31:55.409 354 18222.25 47.19 52586.28 88888.00 2007-12-20 14:31:55.909 354 18222.26 47.19 52586.13 88888.00 2007-12-20 14:31:56.409 354 18222.29 47.26 52586.11 88888.00 2007-12-20 14:31:56.909 354 18222.21 47.29 52586.27 88888.00 2007-12-20 14:31:57.409 354 18222.31 47.38 52586.26 88888.00 2007-12-20 14:31:57.909 354 18222.37 47.51 52586.18 88888.00 2007-12-20 14:31:58.409 354 18222.25 47.63 52586.13 88888.00 2007-12-20 14:31:58.909 354 18222.17 47.64 52586.23 88888.00 2007-12-20 14:31:59.409 354 18222.24 47.68 52586.31 88888.00 2007-12-20 14:31:59.909 354 18222.28 47.65 52586.41 88888.00 2007-12-20 14:32:00.409 354 18222.38 47.66 52586.48 88888.00 2007-12-20 14:32:00.909 354 18222.38 47.66 52586.41 88888.00 2007-12-20 14:32:01.409 354 18222.58 47.64 52586.30 88888.00 2007-12-20 14:32:01.909 354 18222.34 47.69 52586.24 88888.00 2007-12-20 14:32:02.409 354 18222.24 47.74 52586.20 88888.00 2007-12-20 14:32:02.909 354 18222.16 47.65 52586.25 88888.00 2007-12-20 14:32:03.409 354 18222.18 47.61 52586.34 88888.00 2007-12-20 14:32:03.909 354 18222.33 47.58 52586.37 88888.00 2007-12-20 14:32:04.409 354 18222.25 47.58 52586.31 88888.00 2007-12-20 14:32:04.909 354 18222.23 47.59 52586.35 88888.00 2007-12-20 14:32:05.409 354 18222.16 47.56 52586.31 88888.00 2007-12-20 14:32:05.909 354 18222.07 47.53 52586.31 88888.00 2007-12-20 14:32:06.409 354 18222.17 47.53 52586.40 88888.00 2007-12-20 14:32:06.909 354 18222.26 47.52 52586.35 88888.00 2007-12-20 14:32:07.409 354 18222.28 47.51 52586.34 88888.00 2007-12-20 14:32:07.909 354 18222.29 47.53 52586.37 88888.00 2007-12-20 14:32:08.409 354 18222.43 47.52 52586.25 88888.00 2007-12-20 14:32:08.909 354 18222.63 47.54 52586.18 88888.00 2007-12-20 14:32:09.409 354 18222.67 47.61 52586.23 88888.00 2007-12-20 14:32:09.909 354 18222.67 47.61 52586.28 88888.00 2007-12-20 14:32:10.409 354 18222.60 47.64 52586.28 88888.00 2007-12-20 14:32:10.909 354 18222.60 47.69 52586.20 88888.00 2007-12-20 14:32:11.409 354 18222.56 47.63 52586.23 88888.00 2007-12-20 14:32:11.909 354 18222.53 47.65 52586.15 88888.00 2007-12-20 14:32:12.409 354 18222.71 47.57 52586.17 88888.00 2007-12-20 14:32:12.909 354 18222.75 47.58 52586.25 88888.00 2007-12-20 14:32:13.409 354 18222.68 47.59 52586.29 88888.00 2007-12-20 14:32:13.909 354 18222.76 47.64 52586.35 88888.00 2007-12-20 14:32:14.409 354 18222.61 47.59 52586.26 88888.00 2007-12-20 14:32:14.909 354 18222.74 47.54 52586.26 88888.00 2007-12-20 14:32:15.409 354 18222.82 47.51 52586.23 88888.00 2007-12-20 14:32:15.909 354 18222.92 47.49 52586.27 88888.00 2007-12-20 14:32:16.409 354 18222.81 47.54 52586.41 88888.00 2007-12-20 14:32:16.909 354 18222.75 47.58 52586.35 88888.00 2007-12-20 14:32:17.409 354 18222.81 47.58 52586.17 88888.00 2007-12-20 14:32:17.909 354 18222.91 47.45 52586.17 88888.00 2007-12-20 14:32:18.409 354 18222.92 47.36 52586.25 88888.00 2007-12-20 14:32:18.909 354 18222.99 47.29 52586.18 88888.00 2007-12-20 14:32:19.409 354 18223.08 47.34 52586.15 88888.00 2007-12-20 14:32:19.909 354 18223.15 47.35 52586.14 88888.00 2007-12-20 14:32:20.409 354 18223.18 47.32 52586.16 88888.00 2007-12-20 14:32:20.909 354 18223.13 47.30 52586.14 88888.00 2007-12-20 14:32:21.409 354 18223.12 47.32 52586.07 88888.00 2007-12-20 14:32:21.909 354 18223.13 47.31 52585.96 88888.00 2007-12-20 14:32:22.409 354 18223.12 47.30 52585.96 88888.00 2007-12-20 14:32:22.909 354 18223.12 47.23 52586.17 88888.00 2007-12-20 14:32:23.409 354 18223.08 47.25 52586.26 88888.00 2007-12-20 14:32:23.909 354 18223.13 47.21 52586.17 88888.00 2007-12-20 14:32:24.409 354 18223.13 47.12 52586.26 88888.00 2007-12-20 14:32:24.909 354 18223.14 47.19 52586.26 88888.00 2007-12-20 14:32:25.409 354 18223.15 47.24 52586.26 88888.00 2007-12-20 14:32:25.909 354 18223.09 47.21 52586.23 88888.00 2007-12-20 14:32:26.409 354 18223.02 47.22 52586.27 88888.00 2007-12-20 14:32:26.909 354 18223.02 47.14 52586.28 88888.00 2007-12-20 14:32:27.409 354 18223.07 47.11 52586.18 88888.00 2007-12-20 14:32:27.909 354 18223.03 47.06 52586.22 88888.00 2007-12-20 14:32:28.409 354 18223.01 46.99 52586.13 88888.00 2007-12-20 14:32:28.909 354 18223.04 47.01 52586.17 88888.00 2007-12-20 14:32:29.409 354 18223.12 46.99 52586.25 88888.00 2007-12-20 14:32:29.909 354 18223.01 47.02 52586.32 88888.00 2007-12-20 14:32:30.409 354 18223.05 47.03 52586.31 88888.00 2007-12-20 14:32:30.909 354 18222.97 46.97 52586.34 88888.00 2007-12-20 14:32:31.409 354 18222.93 46.93 52586.25 88888.00 2007-12-20 14:32:31.909 354 18222.87 46.93 52586.17 88888.00 2007-12-20 14:32:32.409 354 18222.87 46.91 52586.20 88888.00 2007-12-20 14:32:32.909 354 18222.88 46.87 52586.22 88888.00 2007-12-20 14:32:33.409 354 18222.82 46.81 52586.17 88888.00 2007-12-20 14:32:33.909 354 18222.74 46.76 52586.25 88888.00 2007-12-20 14:32:34.409 354 18222.72 46.72 52586.31 88888.00 2007-12-20 14:32:34.909 354 18222.86 46.79 52586.30 88888.00 2007-12-20 14:32:35.409 354 18222.83 46.78 52586.34 88888.00 2007-12-20 14:32:35.909 354 18222.75 46.80 52586.35 88888.00 2007-12-20 14:32:36.409 354 18222.63 46.81 52586.34 88888.00 2007-12-20 14:32:36.909 354 18222.60 46.89 52586.39 88888.00 2007-12-20 14:32:37.409 354 18222.54 46.90 52586.29 88888.00 2007-12-20 14:32:37.909 354 18222.36 46.93 52586.26 88888.00 2007-12-20 14:32:38.409 354 18222.07 46.92 52586.26 88888.00 2007-12-20 14:32:38.909 354 18222.05 46.89 52586.23 88888.00 2007-12-20 14:32:39.409 354 18222.29 46.93 52586.18 88888.00 2007-12-20 14:32:39.909 354 18222.17 46.91 52586.34 88888.00 2007-12-20 14:32:40.409 354 18222.25 46.90 52586.47 88888.00 2007-12-20 14:32:40.909 354 18222.16 46.97 52586.37 88888.00 2007-12-20 14:32:41.409 354 18222.03 47.01 52586.27 88888.00 2007-12-20 14:32:41.909 354 18222.02 46.96 52586.26 88888.00 2007-12-20 14:32:42.409 354 18222.02 46.88 52586.36 88888.00 2007-12-20 14:32:42.909 354 18221.96 46.90 52586.27 88888.00 2007-12-20 14:32:43.409 354 18221.94 46.86 52586.34 88888.00 2007-12-20 14:32:43.909 354 18221.91 46.76 52586.45 88888.00 2007-12-20 14:32:44.409 354 18221.91 46.71 52586.41 88888.00 2007-12-20 14:32:44.909 354 18221.93 46.68 52586.37 88888.00 2007-12-20 14:32:45.409 354 18222.05 46.65 52586.26 88888.00 2007-12-20 14:32:45.909 354 18221.88 46.65 52586.31 88888.00 2007-12-20 14:32:46.409 354 18221.88 46.69 52586.27 88888.00 2007-12-20 14:32:46.909 354 18221.85 46.69 52586.23 88888.00 2007-12-20 14:32:47.409 354 18221.85 46.74 52586.29 88888.00 2007-12-20 14:32:47.909 354 18221.79 46.75 52586.26 88888.00 2007-12-20 14:32:48.409 354 18221.67 46.76 52586.31 88888.00 2007-12-20 14:32:48.909 354 18221.73 46.73 52586.36 88888.00 2007-12-20 14:32:49.409 354 18221.78 46.69 52586.23 88888.00 2007-12-20 14:32:49.909 354 18221.79 46.72 52586.19 88888.00 2007-12-20 14:32:50.409 354 18221.79 46.73 52586.10 88888.00 2007-12-20 14:32:50.909 354 18221.82 46.80 52586.05 88888.00 2007-12-20 14:32:51.409 354 18221.68 46.69 52586.04 88888.00 2007-12-20 14:32:51.909 354 18221.60 46.61 52586.03 88888.00 2007-12-20 14:32:52.409 354 18221.47 46.64 52585.96 88888.00 2007-12-20 14:32:52.909 354 18221.41 46.63 52586.06 88888.00 2007-12-20 14:32:53.409 354 18221.44 46.62 52586.17 88888.00 2007-12-20 14:32:53.909 354 18221.37 46.65 52586.15 88888.00 2007-12-20 14:32:54.409 354 18221.44 46.64 52586.15 88888.00 2007-12-20 14:32:54.909 354 18221.40 46.68 52586.16 88888.00 2007-12-20 14:32:55.409 354 18221.30 46.68 52586.13 88888.00 2007-12-20 14:32:55.909 354 18221.38 46.66 52586.16 88888.00 2007-12-20 14:32:56.409 354 18221.49 46.62 52586.24 88888.00 2007-12-20 14:32:56.909 354 18221.44 46.66 52586.24 88888.00 2007-12-20 14:32:57.409 354 18221.39 46.73 52586.35 88888.00 2007-12-20 14:32:57.909 354 18221.49 46.70 52586.20 88888.00 2007-12-20 14:32:58.409 354 18221.51 46.68 52586.12 88888.00 2007-12-20 14:32:58.909 354 18221.44 46.76 52586.06 88888.00 2007-12-20 14:32:59.409 354 18221.39 46.75 52586.14 88888.00 2007-12-20 14:32:59.909 354 18221.38 46.76 52586.15 88888.00 2007-12-20 14:33:00.409 354 18221.34 46.72 52586.00 88888.00 2007-12-20 14:33:00.909 354 18221.33 46.70 52586.10 88888.00 2007-12-20 14:33:01.409 354 18221.31 46.74 52586.13 88888.00 2007-12-20 14:33:01.909 354 18221.31 46.80 52586.22 88888.00 2007-12-20 14:33:02.409 354 18221.35 46.81 52586.23 88888.00 2007-12-20 14:33:02.909 354 18221.28 46.75 52586.23 88888.00 2007-12-20 14:33:03.409 354 18221.35 46.75 52586.18 88888.00 2007-12-20 14:33:03.909 354 18221.33 46.78 52586.20 88888.00 2007-12-20 14:33:04.409 354 18221.25 46.78 52586.15 88888.00 2007-12-20 14:33:04.909 354 18221.14 46.67 52586.16 88888.00 2007-12-20 14:33:05.409 354 18221.07 46.62 52586.16 88888.00 2007-12-20 14:33:05.909 354 18221.29 46.61 52586.24 88888.00 2007-12-20 14:33:06.409 354 18221.33 46.56 52586.19 88888.00 2007-12-20 14:33:06.909 354 18221.25 46.64 52586.14 88888.00 2007-12-20 14:33:07.409 354 18221.19 46.63 52586.04 88888.00 2007-12-20 14:33:07.909 354 18221.20 46.63 52586.03 88888.00 2007-12-20 14:33:08.409 354 18221.29 46.60 52586.02 88888.00 2007-12-20 14:33:08.909 354 18221.23 46.52 52585.95 88888.00 2007-12-20 14:33:09.409 354 18221.13 46.54 52585.91 88888.00 2007-12-20 14:33:09.909 354 18221.19 46.57 52585.91 88888.00 2007-12-20 14:33:10.409 354 18221.22 46.59 52585.91 88888.00 2007-12-20 14:33:10.909 354 18221.22 46.56 52585.93 88888.00 2007-12-20 14:33:11.409 354 18221.20 46.64 52586.13 88888.00 2007-12-20 14:33:11.909 354 18221.27 46.69 52586.22 88888.00 2007-12-20 14:33:12.409 354 18221.31 46.69 52586.15 88888.00 2007-12-20 14:33:12.909 354 18221.27 46.65 52586.11 88888.00 2007-12-20 14:33:13.409 354 18221.25 46.62 52586.06 88888.00 2007-12-20 14:33:13.909 354 18221.20 46.57 52586.12 88888.00 2007-12-20 14:33:14.409 354 18221.15 46.57 52586.13 88888.00 2007-12-20 14:33:14.909 354 18221.12 46.62 52586.23 88888.00 2007-12-20 14:33:15.409 354 18221.09 46.59 52586.13 88888.00 2007-12-20 14:33:15.909 354 18221.19 46.59 52585.95 88888.00 2007-12-20 14:33:16.409 354 18221.24 46.58 52586.02 88888.00 2007-12-20 14:33:16.909 354 18221.27 46.53 52586.07 88888.00 2007-12-20 14:33:17.409 354 18221.23 46.60 52586.06 88888.00 2007-12-20 14:33:17.909 354 18221.20 46.62 52586.12 88888.00 2007-12-20 14:33:18.409 354 18221.14 46.60 52586.12 88888.00 2007-12-20 14:33:18.909 354 18221.06 46.57 52586.05 88888.00 2007-12-20 14:33:19.409 354 18221.14 46.61 52586.05 88888.00 2007-12-20 14:33:19.909 354 18221.16 46.63 52586.10 88888.00 2007-12-20 14:33:20.409 354 18221.14 46.65 52586.10 88888.00 2007-12-20 14:33:20.909 354 18221.22 46.62 52586.06 88888.00 2007-12-20 14:33:21.409 354 18221.33 46.56 52585.97 88888.00 2007-12-20 14:33:21.909 354 18221.34 46.53 52585.88 88888.00 2007-12-20 14:33:22.409 354 18221.27 46.56 52585.81 88888.00 2007-12-20 14:33:22.909 354 18221.19 46.54 52585.85 88888.00 2007-12-20 14:33:23.409 354 18221.12 46.54 52585.78 88888.00 2007-12-20 14:33:23.909 354 18221.17 46.53 52585.77 88888.00 2007-12-20 14:33:24.409 354 18221.15 46.51 52585.66 88888.00 2007-12-20 14:33:24.909 354 18221.23 46.46 52585.73 88888.00 2007-12-20 14:33:25.409 354 18221.34 46.51 52585.72 88888.00 2007-12-20 14:33:25.909 354 18221.29 46.47 52585.79 88888.00 2007-12-20 14:33:26.409 354 18221.26 46.39 52585.76 88888.00 2007-12-20 14:33:26.909 354 18221.26 46.38 52585.78 88888.00 2007-12-20 14:33:27.409 354 18221.33 46.35 52585.83 88888.00 2007-12-20 14:33:27.909 354 18221.33 46.39 52585.84 88888.00 2007-12-20 14:33:28.409 354 18221.30 46.31 52585.85 88888.00 2007-12-20 14:33:28.909 354 18221.29 46.24 52585.81 88888.00 2007-12-20 14:33:29.409 354 18221.25 46.16 52585.74 88888.00 2007-12-20 14:33:29.909 354 18221.24 46.14 52585.79 88888.00 2007-12-20 14:33:30.409 354 18221.27 46.15 52585.79 88888.00 2007-12-20 14:33:30.909 354 18221.26 46.09 52585.77 88888.00 2007-12-20 14:33:31.409 354 18221.04 46.13 52585.83 88888.00 2007-12-20 14:33:31.909 354 18221.11 46.25 52585.77 88888.00 2007-12-20 14:33:32.409 354 18221.11 46.23 52585.90 88888.00 2007-12-20 14:33:32.909 354 18220.95 46.27 52585.94 88888.00 2007-12-20 14:33:33.409 354 18221.03 46.34 52586.02 88888.00 2007-12-20 14:33:33.909 354 18221.12 46.31 52586.08 88888.00 2007-12-20 14:33:34.409 354 18221.07 46.30 52585.94 88888.00 2007-12-20 14:33:34.909 354 18221.11 46.28 52585.82 88888.00 2007-12-20 14:33:35.409 354 18221.04 46.33 52585.91 88888.00 2007-12-20 14:33:35.909 354 18221.03 46.38 52586.01 88888.00 2007-12-20 14:33:36.409 354 18221.03 46.33 52586.15 88888.00 2007-12-20 14:33:36.909 354 18221.03 46.35 52586.18 88888.00 2007-12-20 14:33:37.409 354 18220.90 46.39 52586.07 88888.00 2007-12-20 14:33:37.909 354 18221.02 46.38 52585.96 88888.00 2007-12-20 14:33:38.409 354 18221.04 46.36 52585.94 88888.00 2007-12-20 14:33:38.909 354 18220.99 46.31 52585.96 88888.00 2007-12-20 14:33:39.409 354 18220.95 46.31 52585.96 88888.00 2007-12-20 14:33:39.909 354 18220.94 46.34 52585.91 88888.00 2007-12-20 14:33:40.409 354 18220.98 46.32 52585.92 88888.00 2007-12-20 14:33:40.909 354 18221.04 46.39 52586.04 88888.00 2007-12-20 14:33:41.409 354 18221.06 46.44 52585.94 88888.00 2007-12-20 14:33:41.909 354 18221.11 46.47 52585.85 88888.00 2007-12-20 14:33:42.409 354 18221.08 46.48 52585.79 88888.00 2007-12-20 14:33:42.909 354 18221.13 46.49 52585.79 88888.00 2007-12-20 14:33:43.409 354 18221.11 46.51 52585.82 88888.00 2007-12-20 14:33:43.909 354 18221.01 46.52 52585.72 88888.00 2007-12-20 14:33:44.409 354 18220.96 46.48 52585.65 88888.00 2007-12-20 14:33:44.909 354 18220.84 46.47 52585.69 88888.00 2007-12-20 14:33:45.409 354 18220.93 46.53 52585.80 88888.00 2007-12-20 14:33:45.909 354 18220.97 46.52 52585.85 88888.00 2007-12-20 14:33:46.409 354 18220.98 46.53 52585.90 88888.00 2007-12-20 14:33:46.909 354 18221.04 46.60 52585.85 88888.00 2007-12-20 14:33:47.409 354 18220.92 46.59 52585.81 88888.00 2007-12-20 14:33:47.909 354 18220.99 46.45 52585.88 88888.00 2007-12-20 14:33:48.409 354 18220.94 46.47 52585.90 88888.00 2007-12-20 14:33:48.909 354 18221.05 46.43 52585.92 88888.00 2007-12-20 14:33:49.409 354 18221.04 46.48 52586.00 88888.00 2007-12-20 14:33:49.909 354 18221.07 46.60 52586.02 88888.00 2007-12-20 14:33:50.409 354 18221.02 46.65 52586.02 88888.00 2007-12-20 14:33:50.909 354 18220.99 46.69 52585.82 88888.00 2007-12-20 14:33:51.409 354 18220.88 46.64 52585.80 88888.00 2007-12-20 14:33:51.909 354 18220.87 46.66 52585.85 88888.00 2007-12-20 14:33:52.409 354 18220.75 46.68 52585.79 88888.00 2007-12-20 14:33:52.909 354 18220.70 46.66 52585.84 88888.00 2007-12-20 14:33:53.409 354 18220.60 46.59 52585.89 88888.00 2007-12-20 14:33:53.909 354 18220.70 46.58 52585.84 88888.00 2007-12-20 14:33:54.409 354 18220.80 46.66 52585.79 88888.00 2007-12-20 14:33:54.909 354 18220.83 46.68 52585.80 88888.00 2007-12-20 14:33:55.409 354 18220.81 46.73 52585.87 88888.00 2007-12-20 14:33:55.909 354 18220.71 46.69 52585.91 88888.00 2007-12-20 14:33:56.409 354 18220.64 46.65 52585.95 88888.00 2007-12-20 14:33:56.909 354 18220.73 46.62 52585.96 88888.00 2007-12-20 14:33:57.409 354 18220.73 46.60 52585.95 88888.00 2007-12-20 14:33:57.909 354 18220.77 46.62 52585.95 88888.00 2007-12-20 14:33:58.409 354 18220.83 46.60 52585.99 88888.00 2007-12-20 14:33:58.909 354 18220.70 46.61 52586.01 88888.00 2007-12-20 14:33:59.409 354 18220.61 46.64 52586.04 88888.00 2007-12-20 14:33:59.909 354 18220.72 46.63 52586.03 88888.00 2007-12-20 14:34:00.409 354 18220.80 46.61 52585.89 88888.00 2007-12-20 14:34:00.909 354 18220.83 46.64 52585.84 88888.00 2007-12-20 14:34:01.409 354 18220.77 46.68 52585.89 88888.00 2007-12-20 14:34:01.909 354 18220.75 46.63 52585.95 88888.00 2007-12-20 14:34:02.409 354 18220.73 46.59 52585.99 88888.00 2007-12-20 14:34:02.909 354 18220.75 46.62 52585.78 88888.00 2007-12-20 14:34:03.409 354 18220.60 46.67 52585.72 88888.00 2007-12-20 14:34:03.909 354 18220.52 46.70 52585.68 88888.00 2007-12-20 14:34:04.409 354 18220.52 46.73 52585.80 88888.00 2007-12-20 14:34:04.909 354 18220.58 46.75 52585.81 88888.00 2007-12-20 14:34:05.409 354 18220.54 46.72 52585.72 88888.00 2007-12-20 14:34:05.909 354 18220.44 46.75 52585.78 88888.00 2007-12-20 14:34:06.409 354 18220.44 46.86 52585.77 88888.00 2007-12-20 14:34:06.909 354 18220.38 46.86 52585.79 88888.00 2007-12-20 14:34:07.409 354 18220.36 46.88 52585.87 88888.00 2007-12-20 14:34:07.909 354 18220.29 46.89 52586.04 88888.00 2007-12-20 14:34:08.409 354 18220.37 46.94 52586.06 88888.00 2007-12-20 14:34:08.909 354 18220.20 47.00 52586.01 88888.00 2007-12-20 14:34:09.409 354 18220.18 47.02 52586.12 88888.00 2007-12-20 14:34:09.909 354 18220.41 46.93 52586.15 88888.00 2007-12-20 14:34:10.409 354 18220.48 46.93 52586.00 88888.00 2007-12-20 14:34:10.909 354 18220.37 46.98 52585.91 88888.00 2007-12-20 14:34:11.409 354 18220.31 47.05 52585.90 88888.00 2007-12-20 14:34:11.909 354 18220.33 47.06 52585.97 88888.00 2007-12-20 14:34:12.409 354 18220.46 47.06 52586.10 88888.00 2007-12-20 14:34:12.909 354 18220.31 47.01 52586.16 88888.00 2007-12-20 14:34:13.409 354 18220.09 47.01 52586.15 88888.00 2007-12-20 14:34:13.909 354 18220.14 47.06 52586.03 88888.00 2007-12-20 14:34:14.409 354 18220.21 47.07 52585.91 88888.00 2007-12-20 14:34:14.909 354 18220.32 46.99 52585.90 88888.00 2007-12-20 14:34:15.409 354 18220.22 46.98 52585.93 88888.00 2007-12-20 14:34:15.909 354 18220.32 47.05 52585.95 88888.00 2007-12-20 14:34:16.409 354 18220.29 47.05 52585.93 88888.00 2007-12-20 14:34:16.909 354 18220.31 47.03 52585.99 88888.00 2007-12-20 14:34:17.409 354 18220.22 47.12 52586.05 88888.00 2007-12-20 14:34:17.909 354 18220.29 47.15 52586.00 88888.00 2007-12-20 14:34:18.409 354 18220.23 47.20 52585.92 88888.00 2007-12-20 14:34:18.909 354 18220.31 47.18 52585.92 88888.00 2007-12-20 14:34:19.409 354 18220.41 47.16 52585.88 88888.00 2007-12-20 14:34:19.909 354 18220.33 47.04 52585.81 88888.00 2007-12-20 14:34:20.409 354 18220.35 47.02 52585.77 88888.00 2007-12-20 14:34:20.909 354 18220.32 47.00 52585.79 88888.00 2007-12-20 14:34:21.409 354 18220.33 46.91 52585.76 88888.00 2007-12-20 14:34:21.909 354 18220.32 47.01 52585.79 88888.00 2007-12-20 14:34:22.409 354 18220.37 46.99 52585.79 88888.00 2007-12-20 14:34:22.909 354 18220.27 46.87 52585.64 88888.00 2007-12-20 14:34:23.409 354 18220.28 46.82 52585.59 88888.00 2007-12-20 14:34:23.909 354 18220.31 46.84 52585.65 88888.00 2007-12-20 14:34:24.409 354 18220.21 46.86 52585.67 88888.00 2007-12-20 14:34:24.909 354 18220.31 46.88 52585.61 88888.00 2007-12-20 14:34:25.409 354 18220.40 46.81 52585.59 88888.00 2007-12-20 14:34:25.909 354 18220.33 46.80 52585.74 88888.00 2007-12-20 14:34:26.409 354 18220.32 46.90 52585.78 88888.00 2007-12-20 14:34:26.909 354 18220.29 46.81 52585.78 88888.00 2007-12-20 14:34:27.409 354 18220.15 46.78 52585.80 88888.00 2007-12-20 14:34:27.909 354 18220.21 46.76 52585.87 88888.00 2007-12-20 14:34:28.409 354 18220.30 46.73 52585.76 88888.00 2007-12-20 14:34:28.909 354 18220.48 46.77 52585.89 88888.00 2007-12-20 14:34:29.409 354 18220.44 46.84 52585.92 88888.00 2007-12-20 14:34:29.909 354 18220.36 46.80 52586.10 88888.00 2007-12-20 14:34:30.409 354 18220.26 46.73 52586.18 88888.00 2007-12-20 14:34:30.909 354 18220.31 46.75 52586.08 88888.00 2007-12-20 14:34:31.409 354 18220.30 46.64 52586.01 88888.00 2007-12-20 14:34:31.909 354 18220.29 46.56 52586.03 88888.00 2007-12-20 14:34:32.409 354 18220.35 46.54 52586.01 88888.00 2007-12-20 14:34:32.909 354 18220.33 46.58 52586.04 88888.00 2007-12-20 14:34:33.409 354 18220.29 46.66 52585.94 88888.00 2007-12-20 14:34:33.909 354 18220.25 46.71 52586.00 88888.00 2007-12-20 14:34:34.409 354 18220.15 46.75 52586.10 88888.00 2007-12-20 14:34:34.909 354 18220.11 46.76 52586.00 88888.00 2007-12-20 14:34:35.409 354 18220.20 46.80 52585.97 88888.00 2007-12-20 14:34:35.909 354 18220.22 46.88 52586.11 88888.00 2007-12-20 14:34:36.409 354 18220.21 46.88 52586.08 88888.00 2007-12-20 14:34:36.909 354 18220.25 46.86 52586.05 88888.00 2007-12-20 14:34:37.409 354 18220.32 46.89 52586.12 88888.00 2007-12-20 14:34:37.909 354 18220.25 46.96 52586.16 88888.00 2007-12-20 14:34:38.409 354 18220.14 47.03 52586.11 88888.00 2007-12-20 14:34:38.909 354 18220.12 47.06 52586.10 88888.00 2007-12-20 14:34:39.409 354 18220.16 46.97 52586.00 88888.00 2007-12-20 14:34:39.909 354 18220.16 46.95 52586.05 88888.00 2007-12-20 14:34:40.409 354 18220.25 46.95 52586.05 88888.00 2007-12-20 14:34:40.909 354 18220.40 46.98 52585.91 88888.00 2007-12-20 14:34:41.409 354 18220.29 47.09 52585.90 88888.00 2007-12-20 14:34:41.909 354 18220.22 47.15 52585.87 88888.00 2007-12-20 14:34:42.409 354 18220.31 47.15 52585.96 88888.00 2007-12-20 14:34:42.909 354 18220.25 47.07 52586.06 88888.00 2007-12-20 14:34:43.409 354 18220.25 47.05 52586.06 88888.00 2007-12-20 14:34:43.909 354 18220.28 47.01 52586.08 88888.00 2007-12-20 14:34:44.409 354 18220.40 47.00 52586.13 88888.00 2007-12-20 14:34:44.909 354 18220.35 47.03 52586.03 88888.00 2007-12-20 14:34:45.409 354 18220.29 46.98 52585.96 88888.00 2007-12-20 14:34:45.909 354 18220.20 46.92 52585.92 88888.00 2007-12-20 14:34:46.409 354 18220.15 46.98 52585.90 88888.00 2007-12-20 14:34:46.909 354 18220.11 46.98 52585.89 88888.00 2007-12-20 14:34:47.409 354 18220.05 47.03 52585.82 88888.00 2007-12-20 14:34:47.909 354 18220.08 47.04 52585.77 88888.00 2007-12-20 14:34:48.409 354 18220.11 47.00 52585.80 88888.00 2007-12-20 14:34:48.909 354 18220.12 47.03 52585.82 88888.00 2007-12-20 14:34:49.409 354 18220.05 47.03 52585.79 88888.00 2007-12-20 14:34:49.909 354 18220.04 47.00 52585.77 88888.00 2007-12-20 14:34:50.409 354 18220.05 46.98 52585.85 88888.00 2007-12-20 14:34:50.909 354 18220.08 46.97 52585.85 88888.00 2007-12-20 14:34:51.409 354 18220.28 46.92 52585.88 88888.00 2007-12-20 14:34:51.909 354 18220.38 46.91 52585.82 88888.00 2007-12-20 14:34:52.409 354 18220.37 46.94 52585.69 88888.00 2007-12-20 14:34:52.909 354 18220.31 46.98 52585.60 88888.00 2007-12-20 14:34:53.409 354 18220.28 47.00 52585.56 88888.00 2007-12-20 14:34:53.909 354 18220.31 47.01 52585.66 88888.00 2007-12-20 14:34:54.409 354 18220.32 47.02 52585.78 88888.00 2007-12-20 14:34:54.909 354 18220.39 47.00 52585.79 88888.00 2007-12-20 14:34:55.409 354 18220.40 46.98 52585.74 88888.00 2007-12-20 14:34:55.909 354 18220.40 46.99 52585.83 88888.00 2007-12-20 14:34:56.409 354 18220.47 46.96 52585.85 88888.00 2007-12-20 14:34:56.909 354 18220.40 46.89 52585.83 88888.00 2007-12-20 14:34:57.409 354 18220.54 46.88 52585.84 88888.00 2007-12-20 14:34:57.909 354 18220.52 46.94 52585.79 88888.00 2007-12-20 14:34:58.409 354 18220.66 46.97 52585.81 88888.00 2007-12-20 14:34:58.909 354 18220.86 47.00 52585.83 88888.00 2007-12-20 14:34:59.409 354 18220.96 46.98 52585.72 88888.00 2007-12-20 14:34:59.909 354 18220.98 46.90 52585.70 88888.00 2007-12-20 14:35:00.409 354 18220.79 46.86 52585.83 88888.00 2007-12-20 14:35:00.909 354 18220.80 46.87 52585.84 88888.00 2007-12-20 14:35:01.409 354 18220.75 46.90 52585.83 88888.00 2007-12-20 14:35:01.909 354 18220.73 46.89 52585.79 88888.00 2007-12-20 14:35:02.409 354 18220.81 46.90 52585.74 88888.00 2007-12-20 14:35:02.909 354 18220.79 46.91 52585.78 88888.00 2007-12-20 14:35:03.409 354 18220.83 47.06 52585.78 88888.00 2007-12-20 14:35:03.909 354 18220.85 47.09 52585.79 88888.00 2007-12-20 14:35:04.409 354 18220.81 46.98 52585.73 88888.00 2007-12-20 14:35:04.909 354 18220.97 47.01 52585.68 88888.00 2007-12-20 14:35:05.409 354 18221.07 47.11 52585.62 88888.00 2007-12-20 14:35:05.909 354 18221.17 47.11 52585.65 88888.00 2007-12-20 14:35:06.409 354 18221.08 47.06 52585.87 88888.00 2007-12-20 14:35:06.909 354 18221.01 47.00 52585.82 88888.00 2007-12-20 14:35:07.409 354 18220.95 47.01 52585.73 88888.00 2007-12-20 14:35:07.909 354 18220.94 46.98 52585.73 88888.00 2007-12-20 14:35:08.409 354 18220.86 46.96 52585.77 88888.00 2007-12-20 14:35:08.909 354 18220.98 46.95 52585.80 88888.00 2007-12-20 14:35:09.409 354 18221.17 47.01 52585.80 88888.00 2007-12-20 14:35:09.909 354 18221.23 47.10 52585.66 88888.00 2007-12-20 14:35:10.409 354 18221.08 47.11 52585.66 88888.00 2007-12-20 14:35:10.909 354 18220.94 47.12 52585.71 88888.00 2007-12-20 14:35:11.409 354 18221.16 47.11 52585.74 88888.00 2007-12-20 14:35:11.909 354 18221.16 47.13 52585.73 88888.00 2007-12-20 14:35:12.409 354 18221.11 47.09 52585.82 88888.00 2007-12-20 14:35:12.909 354 18221.18 47.07 52585.82 88888.00 2007-12-20 14:35:13.409 354 18221.05 47.15 52585.97 88888.00 2007-12-20 14:35:13.909 354 18221.15 47.12 52586.00 88888.00 2007-12-20 14:35:14.409 354 18221.08 47.09 52585.96 88888.00 2007-12-20 14:35:14.909 354 18220.95 47.12 52585.80 88888.00 2007-12-20 14:35:15.409 354 18220.90 47.11 52585.88 88888.00 2007-12-20 14:35:15.909 354 18220.90 47.10 52585.89 88888.00 2007-12-20 14:35:16.409 354 18220.85 47.01 52585.99 88888.00 2007-12-20 14:35:16.909 354 18220.79 47.00 52585.97 88888.00 2007-12-20 14:35:17.409 354 18220.74 47.05 52585.91 88888.00 2007-12-20 14:35:17.909 354 18220.66 47.07 52585.91 88888.00 2007-12-20 14:35:18.409 354 18220.68 47.13 52585.79 88888.00 2007-12-20 14:35:18.909 354 18220.69 47.10 52585.85 88888.00 2007-12-20 14:35:19.409 354 18220.51 47.06 52585.88 88888.00 2007-12-20 14:35:19.909 354 18220.55 47.08 52585.87 88888.00 2007-12-20 14:35:20.409 354 18220.70 47.11 52585.89 88888.00 2007-12-20 14:35:20.909 354 18220.76 47.12 52586.00 88888.00 2007-12-20 14:35:21.409 354 18220.61 47.19 52585.88 88888.00 2007-12-20 14:35:21.909 354 18220.37 47.24 52585.78 88888.00 2007-12-20 14:35:22.409 354 18220.44 47.24 52585.81 88888.00 2007-12-20 14:35:22.909 354 18220.60 47.37 52585.82 88888.00 2007-12-20 14:35:23.409 354 18220.59 47.39 52585.76 88888.00 2007-12-20 14:35:23.909 354 18220.60 47.34 52585.80 88888.00 2007-12-20 14:35:24.409 354 18220.60 47.33 52585.77 88888.00 2007-12-20 14:35:24.909 354 18220.55 47.33 52585.85 88888.00 2007-12-20 14:35:25.409 354 18220.49 47.34 52586.04 88888.00 2007-12-20 14:35:25.909 354 18220.57 47.42 52585.97 88888.00 2007-12-20 14:35:26.409 354 18220.40 47.39 52585.91 88888.00 2007-12-20 14:35:26.909 354 18220.28 47.34 52585.90 88888.00 2007-12-20 14:35:27.409 354 18220.50 47.30 52585.88 88888.00 2007-12-20 14:35:27.909 354 18220.61 47.27 52585.87 88888.00 2007-12-20 14:35:28.409 354 18220.61 47.36 52585.91 88888.00 2007-12-20 14:35:28.909 354 18220.61 47.36 52585.87 88888.00 2007-12-20 14:35:29.409 354 18220.70 47.30 52585.96 88888.00 2007-12-20 14:35:29.909 354 18220.72 47.39 52586.08 88888.00 2007-12-20 14:35:30.409 354 18220.65 47.45 52586.03 88888.00 2007-12-20 14:35:30.909 354 18220.69 47.46 52586.00 88888.00 2007-12-20 14:35:31.409 354 18220.63 47.56 52585.97 88888.00 2007-12-20 14:35:31.909 354 18220.51 47.58 52585.95 88888.00 2007-12-20 14:35:32.409 354 18220.40 47.67 52585.93 88888.00 2007-12-20 14:35:32.909 354 18220.58 47.62 52585.83 88888.00 2007-12-20 14:35:33.409 354 18220.66 47.62 52585.87 88888.00 2007-12-20 14:35:33.909 354 18220.75 47.73 52586.03 88888.00 2007-12-20 14:35:34.409 354 18220.83 47.69 52586.01 88888.00 2007-12-20 14:35:34.909 354 18220.82 47.65 52586.05 88888.00 2007-12-20 14:35:35.409 354 18220.83 47.68 52586.01 88888.00 2007-12-20 14:35:35.909 354 18220.76 47.72 52586.00 88888.00 2007-12-20 14:35:36.409 354 18220.71 47.71 52586.03 88888.00 2007-12-20 14:35:36.909 354 18220.84 47.74 52586.05 88888.00 2007-12-20 14:35:37.409 354 18220.80 47.75 52585.95 88888.00 2007-12-20 14:35:37.909 354 18220.90 47.76 52585.91 88888.00 2007-12-20 14:35:38.409 354 18220.86 47.71 52585.82 88888.00 2007-12-20 14:35:38.909 354 18220.84 47.76 52585.83 88888.00 2007-12-20 14:35:39.409 354 18220.77 47.76 52585.81 88888.00 2007-12-20 14:35:39.909 354 18220.76 47.67 52585.85 88888.00 2007-12-20 14:35:40.409 354 18220.75 47.71 52585.87 88888.00 2007-12-20 14:35:40.909 354 18220.87 47.65 52585.83 88888.00 2007-12-20 14:35:41.409 354 18220.98 47.61 52585.77 88888.00 2007-12-20 14:35:41.909 354 18220.90 47.68 52585.73 88888.00 2007-12-20 14:35:42.409 354 18220.86 47.62 52585.88 88888.00 2007-12-20 14:35:42.909 354 18220.91 47.60 52585.87 88888.00 2007-12-20 14:35:43.409 354 18220.92 47.55 52585.92 88888.00 2007-12-20 14:35:43.909 354 18220.94 47.45 52585.92 88888.00 2007-12-20 14:35:44.409 354 18220.92 47.43 52585.90 88888.00 2007-12-20 14:35:44.909 354 18220.76 47.45 52585.91 88888.00 2007-12-20 14:35:45.409 354 18220.95 47.43 52585.96 88888.00 2007-12-20 14:35:45.909 354 18221.04 47.48 52585.94 88888.00 2007-12-20 14:35:46.409 354 18221.07 47.47 52585.99 88888.00 2007-12-20 14:35:46.909 354 18221.17 47.46 52586.02 88888.00 2007-12-20 14:35:47.409 354 18221.06 47.38 52586.00 88888.00 2007-12-20 14:35:47.909 354 18221.07 47.38 52586.01 88888.00 2007-12-20 14:35:48.409 354 18220.98 47.33 52585.94 88888.00 2007-12-20 14:35:48.909 354 18221.14 47.49 52585.92 88888.00 2007-12-20 14:35:49.409 354 18221.18 47.60 52585.88 88888.00 2007-12-20 14:35:49.909 354 18221.15 47.59 52585.93 88888.00 2007-12-20 14:35:50.409 354 18221.11 47.59 52586.04 88888.00 2007-12-20 14:35:50.909 354 18221.26 47.67 52585.95 88888.00 2007-12-20 14:35:51.409 354 18221.34 47.67 52586.00 88888.00 2007-12-20 14:35:51.909 354 18221.44 47.61 52586.02 88888.00 2007-12-20 14:35:52.409 354 18221.42 47.63 52585.97 88888.00 2007-12-20 14:35:52.909 354 18221.49 47.69 52585.90 88888.00 2007-12-20 14:35:53.409 354 18221.49 47.65 52585.77 88888.00 2007-12-20 14:35:53.909 354 18221.42 47.61 52585.78 88888.00 2007-12-20 14:35:54.409 354 18221.45 47.61 52585.80 88888.00 2007-12-20 14:35:54.909 354 18221.60 47.71 52585.78 88888.00 2007-12-20 14:35:55.409 354 18221.72 47.79 52585.79 88888.00 2007-12-20 14:35:55.909 354 18221.83 47.75 52585.83 88888.00 2007-12-20 14:35:56.409 354 18221.91 47.80 52585.85 88888.00 2007-12-20 14:35:56.909 354 18221.93 47.79 52585.84 88888.00 2007-12-20 14:35:57.409 354 18222.03 47.82 52585.89 88888.00 2007-12-20 14:35:57.909 354 18222.24 47.82 52585.96 88888.00 2007-12-20 14:35:58.409 354 18222.46 47.80 52586.00 88888.00 2007-12-20 14:35:58.909 354 18222.49 47.78 52586.02 88888.00 2007-12-20 14:35:59.409 354 18222.29 47.76 52586.08 88888.00 2007-12-20 14:35:59.909 354 18222.17 47.78 52586.06 88888.00 2007-12-20 14:36:00.409 354 18222.26 47.88 52585.90 88888.00 2007-12-20 14:36:00.909 354 18222.27 47.86 52585.87 88888.00 2007-12-20 14:36:01.409 354 18222.23 47.77 52585.91 88888.00 2007-12-20 14:36:01.909 354 18222.24 47.78 52585.90 88888.00 2007-12-20 14:36:02.406 354 18222.47 47.79 52585.92 88888.00 2007-12-20 14:36:02.906 354 18222.51 47.70 52585.92 88888.00 2007-12-20 14:36:03.406 354 18222.35 47.64 52586.02 88888.00 2007-12-20 14:36:03.906 354 18222.51 47.63 52586.00 88888.00 2007-12-20 14:36:04.406 354 18222.49 47.61 52585.95 88888.00 2007-12-20 14:36:04.906 354 18222.48 47.51 52585.82 88888.00 2007-12-20 14:36:05.406 354 18222.51 47.49 52585.78 88888.00 2007-12-20 14:36:05.906 354 18222.51 47.44 52585.82 88888.00 2007-12-20 14:36:06.406 354 18222.65 47.44 52585.80 88888.00 2007-12-20 14:36:06.906 354 18222.53 47.36 52585.67 88888.00 2007-12-20 14:36:07.406 354 18222.56 47.32 52585.45 88888.00 2007-12-20 14:36:07.906 354 18222.64 47.29 52585.46 88888.00 2007-12-20 14:36:08.406 354 18222.54 47.27 52585.53 88888.00 2007-12-20 14:36:08.906 354 18222.54 47.32 52585.61 88888.00 2007-12-20 14:36:09.406 354 18222.60 47.27 52585.57 88888.00 2007-12-20 14:36:09.906 354 18222.60 47.24 52585.47 88888.00 2007-12-20 14:36:10.406 354 18222.72 47.18 52585.50 88888.00 2007-12-20 14:36:10.906 354 18222.78 47.25 52585.53 88888.00 2007-12-20 14:36:11.406 354 18222.74 47.16 52585.62 88888.00 2007-12-20 14:36:11.906 354 18222.75 47.10 52585.56 88888.00 2007-12-20 14:36:12.406 354 18222.82 47.12 52585.66 88888.00 2007-12-20 14:36:12.906 354 18222.71 47.07 52585.72 88888.00 2007-12-20 14:36:13.406 354 18222.72 47.14 52585.61 88888.00 2007-12-20 14:36:13.906 354 18222.79 47.12 52585.62 88888.00 2007-12-20 14:36:14.406 354 18222.78 47.10 52585.59 88888.00 2007-12-20 14:36:14.906 354 18222.85 47.02 52585.47 88888.00 2007-12-20 14:36:15.406 354 18222.76 47.06 52585.49 88888.00 2007-12-20 14:36:15.906 354 18222.77 47.03 52585.78 88888.00 2007-12-20 14:36:16.406 354 18222.57 47.02 52585.78 88888.00 2007-12-20 14:36:16.906 354 18222.46 47.03 52585.69 88888.00 2007-12-20 14:36:17.406 354 18222.65 47.05 52585.80 88888.00 2007-12-20 14:36:17.906 354 18222.70 47.16 52585.81 88888.00 2007-12-20 14:36:18.406 354 18222.70 47.13 52585.79 88888.00 2007-12-20 14:36:18.906 354 18222.70 47.11 52585.73 88888.00 2007-12-20 14:36:19.406 354 18222.80 47.05 52585.70 88888.00 2007-12-20 14:36:19.906 354 18222.61 47.11 52585.78 88888.00 2007-12-20 14:36:20.406 354 18222.48 47.07 52585.95 88888.00 2007-12-20 14:36:20.906 354 18222.57 47.02 52585.94 88888.00 2007-12-20 14:36:21.406 354 18222.63 47.02 52585.95 88888.00 2007-12-20 14:36:21.906 354 18222.66 47.03 52585.91 88888.00 2007-12-20 14:36:22.406 354 18222.55 47.05 52586.03 88888.00 2007-12-20 14:36:22.906 354 18222.45 47.05 52586.06 88888.00 2007-12-20 14:36:23.406 354 18222.45 47.10 52586.04 88888.00 2007-12-20 14:36:23.906 354 18222.36 47.18 52586.08 88888.00 2007-12-20 14:36:24.406 354 18222.45 47.15 52586.08 88888.00 2007-12-20 14:36:24.906 354 18222.49 47.06 52586.06 88888.00 2007-12-20 14:36:25.406 354 18222.44 47.08 52586.10 88888.00 2007-12-20 14:36:25.906 354 18222.42 47.09 52586.17 88888.00 2007-12-20 14:36:26.406 354 18222.49 47.09 52586.15 88888.00 2007-12-20 14:36:26.906 354 18222.36 47.05 52586.10 88888.00 2007-12-20 14:36:27.406 354 18222.33 47.00 52586.04 88888.00 2007-12-20 14:36:27.906 354 18222.39 47.00 52586.02 88888.00 2007-12-20 14:36:28.406 354 18222.39 46.97 52586.00 88888.00 2007-12-20 14:36:28.906 354 18222.49 46.95 52585.93 88888.00 2007-12-20 14:36:29.406 354 18222.49 46.84 52585.99 88888.00 2007-12-20 14:36:29.906 354 18222.40 46.77 52585.90 88888.00 2007-12-20 14:36:30.406 354 18222.38 46.75 52585.83 88888.00 2007-12-20 14:36:30.906 354 18222.32 46.75 52585.88 88888.00 2007-12-20 14:36:31.406 354 18222.36 46.85 52585.92 88888.00 2007-12-20 14:36:31.906 354 18222.25 46.82 52585.94 88888.00 2007-12-20 14:36:32.406 354 18222.36 46.81 52585.82 88888.00 2007-12-20 14:36:32.906 354 18222.37 46.84 52585.90 88888.00 2007-12-20 14:36:33.406 354 18222.42 46.78 52586.04 88888.00 2007-12-20 14:36:33.906 354 18222.45 46.77 52586.00 88888.00 2007-12-20 14:36:34.406 354 18222.43 46.78 52585.97 88888.00 2007-12-20 14:36:34.906 354 18222.48 46.77 52585.91 88888.00 2007-12-20 14:36:35.406 354 18222.33 46.82 52585.91 88888.00 2007-12-20 14:36:35.906 354 18222.34 46.84 52585.79 88888.00 2007-12-20 14:36:36.406 354 18222.40 46.80 52585.83 88888.00 2007-12-20 14:36:36.906 354 18222.36 46.74 52585.87 88888.00 2007-12-20 14:36:37.406 354 18222.33 46.56 52585.89 88888.00 2007-12-20 14:36:37.906 354 18222.32 46.45 52585.89 88888.00 2007-12-20 14:36:38.406 354 18222.27 46.51 52585.82 88888.00 2007-12-20 14:36:38.906 354 18222.32 46.51 52585.78 88888.00 2007-12-20 14:36:39.406 354 18222.18 46.58 52585.77 88888.00 2007-12-20 14:36:39.906 354 18222.25 46.55 52585.89 88888.00 2007-12-20 14:36:40.406 354 18222.17 46.54 52586.00 88888.00 2007-12-20 14:36:40.906 354 18222.27 46.55 52586.04 88888.00 2007-12-20 14:36:41.406 354 18222.37 46.53 52586.02 88888.00 2007-12-20 14:36:41.906 354 18222.31 46.56 52586.00 88888.00 2007-12-20 14:36:42.406 354 18222.31 46.62 52586.06 88888.00 2007-12-20 14:36:42.906 354 18222.24 46.60 52586.00 88888.00 2007-12-20 14:36:43.406 354 18222.21 46.61 52586.00 88888.00 2007-12-20 14:36:43.906 354 18222.17 46.60 52586.07 88888.00 2007-12-20 14:36:44.406 354 18222.06 46.53 52586.03 88888.00 2007-12-20 14:36:44.906 354 18222.05 46.48 52586.08 88888.00 2007-12-20 14:36:45.406 354 18222.06 46.61 52586.06 88888.00 2007-12-20 14:36:45.906 354 18222.17 46.65 52585.96 88888.00 2007-12-20 14:36:46.406 354 18222.12 46.64 52585.95 88888.00 2007-12-20 14:36:46.906 354 18222.00 46.67 52585.99 88888.00 2007-12-20 14:36:47.406 354 18221.77 46.58 52586.04 88888.00 2007-12-20 14:36:47.906 354 18221.78 46.49 52586.03 88888.00 2007-12-20 14:36:48.406 354 18221.81 46.52 52586.07 88888.00 2007-12-20 14:36:48.906 354 18221.77 46.61 52586.08 88888.00 2007-12-20 14:36:49.406 354 18221.69 46.60 52585.99 88888.00 2007-12-20 14:36:49.906 354 18221.64 46.59 52586.00 88888.00 2007-12-20 14:36:50.406 354 18221.63 46.62 52586.07 88888.00 2007-12-20 14:36:50.906 354 18221.49 46.58 52586.02 88888.00 2007-12-20 14:36:51.406 354 18221.63 46.54 52585.99 88888.00 2007-12-20 14:36:51.906 354 18221.67 46.48 52586.06 88888.00 2007-12-20 14:36:52.406 354 18221.51 46.39 52585.96 88888.00 2007-12-20 14:36:52.906 354 18221.53 46.35 52586.03 88888.00 2007-12-20 14:36:53.406 354 18221.58 46.48 52586.02 88888.00 2007-12-20 14:36:53.906 354 18221.56 46.51 52586.07 88888.00 2007-12-20 14:36:54.406 354 18221.55 46.44 52586.16 88888.00 2007-12-20 14:36:54.906 354 18221.53 46.37 52586.12 88888.00 2007-12-20 14:36:55.406 354 18221.46 46.32 52586.11 88888.00 2007-12-20 14:36:55.906 354 18221.44 46.29 52586.08 88888.00 2007-12-20 14:36:56.406 354 18221.29 46.28 52586.03 88888.00 2007-12-20 14:36:56.906 354 18221.37 46.23 52586.10 88888.00 2007-12-20 14:36:57.406 354 18221.36 46.22 52586.07 88888.00 2007-12-20 14:36:57.906 354 18221.33 46.22 52586.08 88888.00 2007-12-20 14:36:58.406 354 18221.30 46.18 52586.04 88888.00 2007-12-20 14:36:58.906 354 18221.28 46.12 52586.07 88888.00 2007-12-20 14:36:59.406 354 18221.31 46.06 52586.00 88888.00 2007-12-20 14:36:59.906 354 18221.28 46.06 52586.00 88888.00 2007-12-20 14:37:00.406 354 18221.35 46.14 52586.08 88888.00 2007-12-20 14:37:00.906 354 18221.24 46.11 52586.00 88888.00 2007-12-20 14:37:01.406 354 18221.29 46.06 52586.13 88888.00 2007-12-20 14:37:01.906 354 18221.28 46.03 52586.02 88888.00 2007-12-20 14:37:02.406 354 18221.31 45.93 52586.01 88888.00 2007-12-20 14:37:02.906 354 18221.35 45.80 52585.96 88888.00 2007-12-20 14:37:03.406 354 18221.35 45.79 52586.05 88888.00 2007-12-20 14:37:03.906 354 18221.28 45.76 52585.97 88888.00 2007-12-20 14:37:04.406 354 18221.28 45.78 52585.90 88888.00 2007-12-20 14:37:04.906 354 18221.31 45.79 52585.92 88888.00 2007-12-20 14:37:05.406 354 18221.27 45.65 52585.99 88888.00 2007-12-20 14:37:05.906 354 18221.27 45.61 52586.15 88888.00 2007-12-20 14:37:06.406 354 18221.02 45.61 52586.14 88888.00 2007-12-20 14:37:06.906 354 18221.27 45.49 52585.93 88888.00 2007-12-20 14:37:07.406 354 18221.29 45.47 52585.82 88888.00 2007-12-20 14:37:07.906 354 18221.25 45.43 52585.72 88888.00 2007-12-20 14:37:08.406 354 18221.29 45.41 52585.78 88888.00 2007-12-20 14:37:08.906 354 18221.25 45.39 52585.76 88888.00 2007-12-20 14:37:09.406 354 18221.30 45.43 52585.82 88888.00 2007-12-20 14:37:09.906 354 18221.28 45.36 52585.82 88888.00 2007-12-20 14:37:10.406 354 18221.23 45.25 52585.71 88888.00 2007-12-20 14:37:10.906 354 18221.26 45.22 52585.73 88888.00 2007-12-20 14:37:11.406 354 18221.31 45.18 52585.73 88888.00 2007-12-20 14:37:11.906 354 18221.36 45.16 52585.83 88888.00 2007-12-20 14:37:12.406 354 18221.31 45.13 52585.80 88888.00 2007-12-20 14:37:12.906 354 18221.27 45.04 52585.88 88888.00 2007-12-20 14:37:13.406 354 18221.31 45.07 52585.91 88888.00 2007-12-20 14:37:13.906 354 18221.38 45.26 52585.88 88888.00 2007-12-20 14:37:14.406 354 18221.34 45.27 52586.00 88888.00 2007-12-20 14:37:14.906 354 18221.19 45.19 52586.08 88888.00 2007-12-20 14:37:15.406 354 18221.25 45.16 52586.12 88888.00 2007-12-20 14:37:15.906 354 18221.35 45.13 52585.99 88888.00 2007-12-20 14:37:16.406 354 18221.25 45.02 52585.78 88888.00 2007-12-20 14:37:16.906 354 18221.27 44.94 52585.67 88888.00 2007-12-20 14:37:17.406 354 18221.29 44.91 52585.70 88888.00 2007-12-20 14:37:17.906 354 18221.25 44.88 52585.81 88888.00 2007-12-20 14:37:18.406 354 18221.15 44.93 52585.76 88888.00 2007-12-20 14:37:18.906 354 18221.16 44.92 52585.84 88888.00 2007-12-20 14:37:19.406 354 18221.28 44.78 52585.78 88888.00 2007-12-20 14:37:19.906 354 18221.18 44.78 52585.76 88888.00 2007-12-20 14:37:20.406 354 18221.24 44.77 52585.67 88888.00 2007-12-20 14:37:20.906 354 18221.34 44.71 52585.72 88888.00 2007-12-20 14:37:21.406 354 18221.42 44.69 52585.72 88888.00 2007-12-20 14:37:21.906 354 18221.39 44.72 52585.58 88888.00 2007-12-20 14:37:22.406 354 18221.12 44.69 52585.67 88888.00 2007-12-20 14:37:22.906 354 18220.77 44.67 52585.73 88888.00 2007-12-20 14:37:23.406 354 18220.82 44.71 52585.73 88888.00 2007-12-20 14:37:23.906 354 18220.96 44.73 52585.72 88888.00 2007-12-20 14:37:24.406 354 18220.87 44.67 52585.73 88888.00 2007-12-20 14:37:24.906 354 18220.83 44.62 52585.71 88888.00 2007-12-20 14:37:25.406 354 18220.92 44.60 52585.70 88888.00 2007-12-20 14:37:25.906 354 18220.94 44.47 52585.69 88888.00 2007-12-20 14:37:26.406 354 18220.87 44.40 52585.58 88888.00 2007-12-20 14:37:26.906 354 18220.75 44.47 52585.55 88888.00 2007-12-20 14:37:27.406 354 18220.68 44.49 52585.55 88888.00 2007-12-20 14:37:27.906 354 18220.70 44.51 52585.58 88888.00 2007-12-20 14:37:28.406 354 18220.74 44.52 52585.73 88888.00 2007-12-20 14:37:28.906 354 18220.75 44.49 52585.68 88888.00 2007-12-20 14:37:29.406 354 18220.77 44.51 52585.54 88888.00 2007-12-20 14:37:29.906 354 18220.83 44.44 52585.54 88888.00 2007-12-20 14:37:30.406 354 18220.87 44.35 52585.65 88888.00 2007-12-20 14:37:30.906 354 18220.93 44.35 52585.60 88888.00 2007-12-20 14:37:31.406 354 18220.91 44.46 52585.58 88888.00 2007-12-20 14:37:31.906 354 18220.74 44.49 52585.67 88888.00 2007-12-20 14:37:32.406 354 18220.85 44.38 52585.67 88888.00 2007-12-20 14:37:32.906 354 18220.93 44.35 52585.66 88888.00 2007-12-20 14:37:33.406 354 18220.83 44.34 52585.53 88888.00 2007-12-20 14:37:33.906 354 18220.85 44.36 52585.57 88888.00 2007-12-20 14:37:34.406 354 18220.83 44.39 52585.57 88888.00 2007-12-20 14:37:34.906 354 18220.87 44.35 52585.61 88888.00 2007-12-20 14:37:35.406 354 18220.95 44.37 52585.65 88888.00 2007-12-20 14:37:35.906 354 18220.88 44.36 52585.64 88888.00 2007-12-20 14:37:36.406 354 18220.85 44.40 52585.56 88888.00 2007-12-20 14:37:36.906 354 18220.88 44.47 52585.66 88888.00 2007-12-20 14:37:37.406 354 18221.05 44.49 52585.49 88888.00 2007-12-20 14:37:37.906 354 18221.15 44.52 52585.48 88888.00 2007-12-20 14:37:38.406 354 18221.19 44.41 52585.57 88888.00 2007-12-20 14:37:38.906 354 18221.16 44.44 52585.42 88888.00 2007-12-20 14:37:39.406 354 18220.96 44.48 52585.35 88888.00 2007-12-20 14:37:39.906 354 18220.93 44.52 52585.37 88888.00 2007-12-20 14:37:40.406 354 18221.02 44.56 52585.30 88888.00 2007-12-20 14:37:40.906 354 18221.04 44.54 52585.38 88888.00 2007-12-20 14:37:41.406 354 18220.99 44.58 52585.48 88888.00 2007-12-20 14:37:41.906 354 18221.08 44.66 52585.54 88888.00 2007-12-20 14:37:42.406 354 18221.11 44.64 52585.60 88888.00 2007-12-20 14:37:42.906 354 18221.15 44.67 52585.60 88888.00 2007-12-20 14:37:43.406 354 18221.17 44.66 52585.59 88888.00 2007-12-20 14:37:43.906 354 18221.14 44.65 52585.61 88888.00 2007-12-20 14:37:44.406 354 18221.35 44.64 52585.52 88888.00 2007-12-20 14:37:44.906 354 18221.45 44.64 52585.52 88888.00 2007-12-20 14:37:45.406 354 18221.40 44.71 52585.53 88888.00 2007-12-20 14:37:45.906 354 18221.46 44.72 52585.41 88888.00 2007-12-20 14:37:46.406 354 18221.46 44.73 52585.44 88888.00 2007-12-20 14:37:46.906 354 18221.51 44.75 52585.45 88888.00 2007-12-20 14:37:47.406 354 18221.71 44.72 52585.47 88888.00 2007-12-20 14:37:47.906 354 18221.74 44.77 52585.43 88888.00 2007-12-20 14:37:48.406 354 18221.69 44.87 52585.47 88888.00 2007-12-20 14:37:48.906 354 18221.74 44.87 52585.55 88888.00 2007-12-20 14:37:49.406 354 18221.58 44.87 52585.44 88888.00 2007-12-20 14:37:49.906 354 18221.58 44.88 52585.32 88888.00 2007-12-20 14:37:50.406 354 18221.60 44.77 52585.36 88888.00 2007-12-20 14:37:50.906 354 18221.60 44.75 52585.37 88888.00 2007-12-20 14:37:51.406 354 18221.61 44.71 52585.46 88888.00 2007-12-20 14:37:51.906 354 18221.67 44.74 52585.43 88888.00 2007-12-20 14:37:52.406 354 18221.63 44.69 52585.42 88888.00 2007-12-20 14:37:52.906 354 18221.62 44.67 52585.48 88888.00 2007-12-20 14:37:53.406 354 18221.64 44.74 52585.57 88888.00 2007-12-20 14:37:53.906 354 18221.67 44.79 52585.59 88888.00 2007-12-20 14:37:54.406 354 18221.59 44.86 52585.54 88888.00 2007-12-20 14:37:54.906 354 18221.69 44.86 52585.46 88888.00 2007-12-20 14:37:55.406 354 18221.85 44.82 52585.55 88888.00 2007-12-20 14:37:55.906 354 18221.87 44.82 52585.64 88888.00 2007-12-20 14:37:56.406 354 18221.84 44.77 52585.76 88888.00 2007-12-20 14:37:56.906 354 18221.78 44.76 52585.77 88888.00 2007-12-20 14:37:57.406 354 18221.72 44.74 52585.76 88888.00 2007-12-20 14:37:57.906 354 18221.82 44.76 52585.68 88888.00 2007-12-20 14:37:58.406 354 18221.95 44.69 52585.71 88888.00 2007-12-20 14:37:58.906 354 18221.93 44.69 52585.73 88888.00 2007-12-20 14:37:59.406 354 18221.90 44.71 52585.80 88888.00 2007-12-20 14:37:59.906 354 18221.99 44.73 52585.87 88888.00 2007-12-20 14:38:00.406 354 18221.94 44.84 52585.84 88888.00 2007-12-20 14:38:00.906 354 18221.96 44.87 52585.72 88888.00 2007-12-20 14:38:01.406 354 18222.02 44.88 52585.70 88888.00 2007-12-20 14:38:01.906 354 18222.12 44.81 52585.72 88888.00 2007-12-20 14:38:02.406 354 18222.11 44.76 52585.76 88888.00 2007-12-20 14:38:02.906 354 18222.05 44.80 52585.60 88888.00 2007-12-20 14:38:03.406 354 18221.99 44.79 52585.45 88888.00 2007-12-20 14:38:03.906 354 18222.10 44.77 52585.53 88888.00 2007-12-20 14:38:04.406 354 18222.20 44.80 52585.59 88888.00 2007-12-20 14:38:04.906 354 18222.20 44.86 52585.52 88888.00 2007-12-20 14:38:05.406 354 18222.26 44.85 52585.54 88888.00 2007-12-20 14:38:05.906 354 18222.37 44.80 52585.47 88888.00 2007-12-20 14:38:06.406 354 18222.35 44.75 52585.47 88888.00 2007-12-20 14:38:06.906 354 18222.47 44.82 52585.42 88888.00 2007-12-20 14:38:07.406 354 18222.40 44.80 52585.44 88888.00 2007-12-20 14:38:07.906 354 18222.60 44.88 52585.45 88888.00 2007-12-20 14:38:08.406 354 18222.44 45.01 52585.49 88888.00 2007-12-20 14:38:08.906 354 18222.34 45.04 52585.55 88888.00 2007-12-20 14:38:09.406 354 18222.44 45.04 52585.62 88888.00 2007-12-20 14:38:09.906 354 18222.54 45.04 52585.69 88888.00 2007-12-20 14:38:10.406 354 18222.53 44.98 52585.59 88888.00 2007-12-20 14:38:10.906 354 18222.46 44.98 52585.56 88888.00 2007-12-20 14:38:11.406 354 18222.51 45.03 52585.47 88888.00 2007-12-20 14:38:11.906 354 18222.48 45.10 52585.55 88888.00 2007-12-20 14:38:12.406 354 18222.43 45.11 52585.54 88888.00 2007-12-20 14:38:12.906 354 18222.63 45.06 52585.47 88888.00 2007-12-20 14:38:13.406 354 18222.66 45.09 52585.47 88888.00 2007-12-20 14:38:13.906 354 18222.59 45.10 52585.52 88888.00 2007-12-20 14:38:14.406 354 18222.55 45.18 52585.42 88888.00 2007-12-20 14:38:14.906 354 18222.44 45.18 52585.42 88888.00 2007-12-20 14:38:15.406 354 18222.51 45.28 52585.47 88888.00 2007-12-20 14:38:15.906 354 18222.56 45.24 52585.48 88888.00 2007-12-20 14:38:16.406 354 18222.57 45.23 52585.44 88888.00 2007-12-20 14:38:16.906 354 18222.70 45.28 52585.41 88888.00 2007-12-20 14:38:17.406 354 18222.78 45.39 52585.45 88888.00 2007-12-20 14:38:17.906 354 18222.67 45.38 52585.46 88888.00 2007-12-20 14:38:18.406 354 18222.69 45.35 52585.49 88888.00 2007-12-20 14:38:18.906 354 18222.60 45.26 52585.59 88888.00 2007-12-20 14:38:19.406 354 18222.57 45.29 52585.60 88888.00 2007-12-20 14:38:19.906 354 18222.57 45.32 52585.60 88888.00 2007-12-20 14:38:20.406 354 18222.61 45.22 52585.58 88888.00 2007-12-20 14:38:20.906 354 18222.68 45.16 52585.45 88888.00 2007-12-20 14:38:21.406 354 18222.67 45.20 52585.39 88888.00 2007-12-20 14:38:21.906 354 18222.65 45.18 52585.55 88888.00 2007-12-20 14:38:22.406 354 18222.68 45.23 52585.56 88888.00 2007-12-20 14:38:22.906 354 18222.71 45.28 52585.59 88888.00 2007-12-20 14:38:23.406 354 18222.76 45.24 52585.67 88888.00 2007-12-20 14:38:23.906 354 18222.78 45.22 52585.72 88888.00 2007-12-20 14:38:24.406 354 18222.60 45.30 52585.61 88888.00 2007-12-20 14:38:24.906 354 18222.63 45.35 52585.57 88888.00 2007-12-20 14:38:25.406 354 18222.82 45.40 52585.59 88888.00 2007-12-20 14:38:25.906 354 18222.77 45.44 52585.56 88888.00 2007-12-20 14:38:26.406 354 18222.77 45.44 52585.44 88888.00 2007-12-20 14:38:26.906 354 18222.88 45.39 52585.50 88888.00 2007-12-20 14:38:27.406 354 18222.78 45.37 52585.50 88888.00 2007-12-20 14:38:27.906 354 18222.74 45.37 52585.59 88888.00 2007-12-20 14:38:28.406 354 18222.65 45.36 52585.64 88888.00 2007-12-20 14:38:28.906 354 18222.67 45.37 52585.74 88888.00 2007-12-20 14:38:29.406 354 18222.58 45.37 52585.77 88888.00 2007-12-20 14:38:29.906 354 18222.44 45.38 52585.73 88888.00 2007-12-20 14:38:30.406 354 18222.49 45.46 52585.68 88888.00 2007-12-20 14:38:30.906 354 18222.57 45.46 52585.54 88888.00 2007-12-20 14:38:31.406 354 18222.47 45.41 52585.57 88888.00 2007-12-20 14:38:31.906 354 18222.46 45.43 52585.58 88888.00 2007-12-20 14:38:32.406 354 18222.42 45.40 52585.66 88888.00 2007-12-20 14:38:32.906 354 18222.38 45.35 52585.87 88888.00 2007-12-20 14:38:33.406 354 18222.15 45.32 52585.88 88888.00 2007-12-20 14:38:33.906 354 18222.17 45.32 52585.68 88888.00 2007-12-20 14:38:34.406 354 18222.22 45.31 52585.67 88888.00 2007-12-20 14:38:34.906 354 18222.10 45.32 52585.57 88888.00 2007-12-20 14:38:35.406 354 18222.09 45.43 52585.67 88888.00 2007-12-20 14:38:35.906 354 18222.07 45.40 52585.72 88888.00 2007-12-20 14:38:36.406 354 18222.12 45.39 52585.59 88888.00 2007-12-20 14:38:36.906 354 18222.09 45.36 52585.60 88888.00 2007-12-20 14:38:37.406 354 18221.93 45.40 52585.59 88888.00 2007-12-20 14:38:37.906 354 18221.90 45.44 52585.58 88888.00 2007-12-20 14:38:38.406 354 18221.95 45.41 52585.52 88888.00 2007-12-20 14:38:38.906 354 18221.96 45.48 52585.47 88888.00 2007-12-20 14:38:39.406 354 18221.90 45.56 52585.53 88888.00 2007-12-20 14:38:39.906 354 18221.92 45.62 52585.56 88888.00 2007-12-20 14:38:40.406 354 18221.93 45.57 52585.65 88888.00 2007-12-20 14:38:40.906 354 18221.82 45.58 52585.68 88888.00 2007-12-20 14:38:41.406 354 18221.81 45.67 52585.66 88888.00 2007-12-20 14:38:41.906 354 18221.81 45.67 52585.62 88888.00 2007-12-20 14:38:42.406 354 18221.90 45.61 52585.72 88888.00 2007-12-20 14:38:42.906 354 18221.87 45.60 52585.79 88888.00 2007-12-20 14:38:43.406 354 18221.79 45.58 52585.80 88888.00 2007-12-20 14:38:43.906 354 18221.78 45.64 52585.66 88888.00 2007-12-20 14:38:44.406 354 18221.72 45.71 52585.57 88888.00 2007-12-20 14:38:44.906 354 18221.60 45.72 52585.69 88888.00 2007-12-20 14:38:45.406 354 18221.60 45.71 52585.71 88888.00 2007-12-20 14:38:45.906 354 18221.72 45.76 52585.70 88888.00 2007-12-20 14:38:46.406 354 18221.81 45.73 52585.64 88888.00 2007-12-20 14:38:46.906 354 18221.75 45.63 52585.67 88888.00 2007-12-20 14:38:47.406 354 18221.81 45.58 52585.65 88888.00 2007-12-20 14:38:47.906 354 18221.85 45.60 52585.59 88888.00 2007-12-20 14:38:48.406 354 18221.71 45.67 52585.54 88888.00 2007-12-20 14:38:48.906 354 18221.70 45.66 52585.55 88888.00 2007-12-20 14:38:49.406 354 18221.77 45.70 52585.68 88888.00 2007-12-20 14:38:49.906 354 18221.75 45.67 52585.70 88888.00 2007-12-20 14:38:50.406 354 18221.68 45.62 52585.60 88888.00 2007-12-20 14:38:50.906 354 18221.45 45.59 52585.64 88888.00 2007-12-20 14:38:51.406 354 18221.37 45.58 52585.50 88888.00 2007-12-20 14:38:51.906 354 18221.39 45.65 52585.46 88888.00 2007-12-20 14:38:52.406 354 18221.47 45.65 52585.47 88888.00 2007-12-20 14:38:52.906 354 18221.42 45.63 52585.56 88888.00 2007-12-20 14:38:53.406 354 18221.52 45.61 52585.64 88888.00 2007-12-20 14:38:53.906 354 18221.49 45.65 52585.64 88888.00 2007-12-20 14:38:54.406 354 18221.42 45.62 52585.52 88888.00 2007-12-20 14:38:54.906 354 18221.44 45.54 52585.50 88888.00 2007-12-20 14:38:55.406 354 18221.44 45.53 52585.50 88888.00 2007-12-20 14:38:55.906 354 18221.37 45.57 52585.49 88888.00 2007-12-20 14:38:56.406 354 18221.49 45.64 52585.55 88888.00 2007-12-20 14:38:56.906 354 18221.49 45.66 52585.59 88888.00 2007-12-20 14:38:57.406 354 18221.45 45.64 52585.58 88888.00 2007-12-20 14:38:57.906 354 18221.40 45.56 52585.52 88888.00 2007-12-20 14:38:58.406 354 18221.37 45.58 52585.65 88888.00 2007-12-20 14:38:58.906 354 18221.29 45.59 52585.64 88888.00 2007-12-20 14:38:59.406 354 18221.22 45.53 52585.53 88888.00 2007-12-20 14:38:59.906 354 18221.37 45.51 52585.50 88888.00 2007-12-20 14:39:00.406 354 18221.38 45.52 52585.52 88888.00 2007-12-20 14:39:00.906 354 18221.15 45.52 52585.61 88888.00 2007-12-20 14:39:01.406 354 18221.05 45.41 52585.62 88888.00 2007-12-20 14:39:01.906 354 18221.17 45.42 52585.64 88888.00 2007-12-20 14:39:02.406 354 18221.23 45.41 52585.68 88888.00 2007-12-20 14:39:02.906 354 18221.22 45.40 52585.57 88888.00 2007-12-20 14:39:03.406 354 18221.13 45.38 52585.62 88888.00 2007-12-20 14:39:03.906 354 18221.11 45.41 52585.77 88888.00 2007-12-20 14:39:04.406 354 18221.11 45.40 52585.71 88888.00 2007-12-20 14:39:04.906 354 18221.17 45.45 52585.70 88888.00 2007-12-20 14:39:05.406 354 18221.20 45.42 52585.81 88888.00 2007-12-20 14:39:05.906 354 18221.11 45.36 52585.74 88888.00 2007-12-20 14:39:06.406 354 18221.06 45.35 52585.73 88888.00 2007-12-20 14:39:06.906 354 18221.13 45.33 52585.80 88888.00 2007-12-20 14:39:07.406 354 18221.18 45.34 52585.78 88888.00 2007-12-20 14:39:07.906 354 18221.27 45.32 52585.71 88888.00 2007-12-20 14:39:08.406 354 18221.22 45.25 52585.73 88888.00 2007-12-20 14:39:08.906 354 18221.11 45.19 52585.72 88888.00 2007-12-20 14:39:09.406 354 18221.05 45.18 52585.81 88888.00 2007-12-20 14:39:09.906 354 18221.14 45.21 52585.79 88888.00 2007-12-20 14:39:10.406 354 18221.12 45.15 52585.83 88888.00 2007-12-20 14:39:10.906 354 18221.19 45.19 52585.72 88888.00 2007-12-20 14:39:11.406 354 18221.23 45.25 52585.74 88888.00 2007-12-20 14:39:11.906 354 18221.13 45.28 52585.67 88888.00 2007-12-20 14:39:12.406 354 18221.01 45.18 52585.60 88888.00 2007-12-20 14:39:12.906 354 18221.06 45.09 52585.56 88888.00 2007-12-20 14:39:13.406 354 18221.07 45.20 52585.69 88888.00 2007-12-20 14:39:13.906 354 18221.11 45.19 52585.77 88888.00 2007-12-20 14:39:14.406 354 18221.07 45.16 52585.71 88888.00 2007-12-20 14:39:14.906 354 18221.11 45.22 52585.72 88888.00 2007-12-20 14:39:15.406 354 18221.05 45.27 52585.74 88888.00 2007-12-20 14:39:15.906 354 18221.07 45.27 52585.79 88888.00 2007-12-20 14:39:16.406 354 18221.02 45.30 52585.77 88888.00 2007-12-20 14:39:16.906 354 18221.05 45.21 52585.65 88888.00 2007-12-20 14:39:17.406 354 18221.02 45.15 52585.79 88888.00 2007-12-20 14:39:17.906 354 18220.94 45.08 52585.83 88888.00 2007-12-20 14:39:18.406 354 18220.94 45.07 52585.76 88888.00 2007-12-20 14:39:18.906 354 18221.04 45.10 52585.80 88888.00 2007-12-20 14:39:19.406 354 18221.11 45.20 52585.81 88888.00 2007-12-20 14:39:19.906 354 18221.01 45.27 52585.72 88888.00 2007-12-20 14:39:20.406 354 18220.86 45.28 52585.69 88888.00 2007-12-20 14:39:20.906 354 18220.93 45.28 52585.72 88888.00 2007-12-20 14:39:21.406 354 18221.02 45.31 52585.66 88888.00 2007-12-20 14:39:21.906 354 18221.04 45.25 52585.64 88888.00 2007-12-20 14:39:22.406 354 18220.99 45.32 52585.55 88888.00 2007-12-20 14:39:22.906 354 18221.06 45.36 52585.55 88888.00 2007-12-20 14:39:23.406 354 18221.12 45.39 52585.60 88888.00 2007-12-20 14:39:23.906 354 18221.12 45.38 52585.68 88888.00 2007-12-20 14:39:24.406 354 18221.07 45.39 52585.72 88888.00 2007-12-20 14:39:24.906 354 18221.07 45.42 52585.60 88888.00 2007-12-20 14:39:25.406 354 18221.13 45.41 52585.50 88888.00 2007-12-20 14:39:25.906 354 18221.12 45.36 52585.58 88888.00 2007-12-20 14:39:26.406 354 18221.14 45.34 52585.69 88888.00 2007-12-20 14:39:26.906 354 18221.07 45.42 52585.65 88888.00 2007-12-20 14:39:27.406 354 18221.06 45.54 52585.49 88888.00 2007-12-20 14:39:27.906 354 18221.20 45.56 52585.64 88888.00 2007-12-20 14:39:28.406 354 18221.26 45.62 52585.73 88888.00 2007-12-20 14:39:28.906 354 18221.33 45.65 52585.60 88888.00 2007-12-20 14:39:29.406 354 18221.33 45.60 52585.46 88888.00 2007-12-20 14:39:29.906 354 18221.24 45.66 52585.54 88888.00 2007-12-20 14:39:30.406 354 18221.29 45.80 52585.61 88888.00 2007-12-20 14:39:30.906 354 18221.41 45.81 52585.59 88888.00 2007-12-20 14:39:31.406 354 18221.41 45.76 52585.58 88888.00 2007-12-20 14:39:31.906 354 18221.48 45.71 52585.53 88888.00 2007-12-20 14:39:32.406 354 18221.58 45.68 52585.43 88888.00 2007-12-20 14:39:32.906 354 18221.61 45.69 52585.25 88888.00 2007-12-20 14:39:33.406 354 18221.59 45.76 52585.26 88888.00 2007-12-20 14:39:33.906 354 18221.58 45.70 52585.39 88888.00 2007-12-20 14:39:34.406 354 18221.69 45.69 52585.43 88888.00 2007-12-20 14:39:34.906 354 18221.63 45.66 52585.21 88888.00 2007-12-20 14:39:35.406 354 18221.60 45.60 52585.18 88888.00 2007-12-20 14:39:35.906 354 18221.56 45.46 52585.14 88888.00 2007-12-20 14:39:36.406 354 18221.62 45.32 52585.15 88888.00 2007-12-20 14:39:36.906 354 18221.69 45.35 52585.18 88888.00 2007-12-20 14:39:37.406 354 18221.62 45.43 52585.32 88888.00 2007-12-20 14:39:37.906 354 18221.62 45.41 52585.34 88888.00 2007-12-20 14:39:38.406 354 18221.59 45.36 52585.33 88888.00 2007-12-20 14:39:38.906 354 18221.63 45.13 52585.38 88888.00 2007-12-20 14:39:39.406 354 18221.63 45.04 52585.37 88888.00 2007-12-20 14:39:39.906 354 18221.58 45.09 52585.35 88888.00 2007-12-20 14:39:40.406 354 18221.56 45.03 52585.19 88888.00 2007-12-20 14:39:40.906 354 18221.55 44.97 52585.25 88888.00 2007-12-20 14:39:41.406 354 18221.52 44.92 52585.24 88888.00 2007-12-20 14:39:41.906 354 18221.56 44.87 52585.12 88888.00 2007-12-20 14:39:42.406 354 18221.48 44.81 52585.08 88888.00 2007-12-20 14:39:42.906 354 18221.38 44.87 52585.12 88888.00 2007-12-20 14:39:43.406 354 18221.58 44.91 52585.20 88888.00 2007-12-20 14:39:43.906 354 18221.58 44.94 52585.25 88888.00 2007-12-20 14:39:44.406 354 18221.48 44.95 52585.26 88888.00 2007-12-20 14:39:44.906 354 18221.46 44.94 52585.34 88888.00 2007-12-20 14:39:45.406 354 18221.37 44.86 52585.29 88888.00 2007-12-20 14:39:45.906 354 18221.42 44.84 52585.26 88888.00 2007-12-20 14:39:46.406 354 18221.40 44.91 52585.30 88888.00 2007-12-20 14:39:46.906 354 18221.49 44.93 52585.30 88888.00 2007-12-20 14:39:47.406 354 18221.46 44.95 52585.38 88888.00 2007-12-20 14:39:47.906 354 18221.48 44.89 52585.38 88888.00 2007-12-20 14:39:48.406 354 18221.53 44.87 52585.31 88888.00 2007-12-20 14:39:48.906 354 18221.60 44.97 52585.18 88888.00 2007-12-20 14:39:49.406 354 18221.57 45.01 52585.31 88888.00 2007-12-20 14:39:49.906 354 18221.58 45.07 52585.33 88888.00 2007-12-20 14:39:50.406 354 18221.71 45.18 52585.32 88888.00 2007-12-20 14:39:50.906 354 18221.72 45.28 52585.46 88888.00 2007-12-20 14:39:51.406 354 18221.72 45.33 52585.48 88888.00 2007-12-20 14:39:51.906 354 18221.72 45.34 52585.55 88888.00 2007-12-20 14:39:52.406 354 18221.80 45.28 52585.53 88888.00 2007-12-20 14:39:52.906 354 18221.78 45.25 52585.49 88888.00 2007-12-20 14:39:53.406 354 18221.80 45.29 52585.52 88888.00 2007-12-20 14:39:53.906 354 18221.69 45.38 52585.54 88888.00 2007-12-20 14:39:54.406 354 18221.70 45.45 52585.46 88888.00 2007-12-20 14:39:54.906 354 18221.78 45.48 52585.39 88888.00 2007-12-20 14:39:55.406 354 18221.77 45.52 52585.46 88888.00 2007-12-20 14:39:55.906 354 18221.78 45.61 52585.45 88888.00 2007-12-20 14:39:56.406 354 18221.72 45.66 52585.50 88888.00 2007-12-20 14:39:56.906 354 18221.71 45.56 52585.55 88888.00 2007-12-20 14:39:57.406 354 18221.79 45.60 52585.45 88888.00 2007-12-20 14:39:57.906 354 18221.79 45.60 52585.48 88888.00 2007-12-20 14:39:58.406 354 18221.70 45.57 52585.49 88888.00 2007-12-20 14:39:58.906 354 18221.52 45.61 52585.43 88888.00 2007-12-20 14:39:59.406 354 18221.50 45.61 52585.45 88888.00 2007-12-20 14:39:59.906 354 18221.60 45.62 52585.48 88888.00 2007-12-20 14:40:00.406 354 18221.57 45.57 52585.43 88888.00 2007-12-20 14:40:00.906 354 18221.61 45.54 52585.52 88888.00 2007-12-20 14:40:01.406 354 18221.70 45.55 52585.53 88888.00 2007-12-20 14:40:01.906 354 18221.69 45.51 52585.52 88888.00 2007-12-20 14:40:02.406 354 18221.63 45.40 52585.68 88888.00 2007-12-20 14:40:02.906 354 18221.81 45.35 52585.61 88888.00 2007-12-20 14:40:03.406 354 18221.83 45.31 52585.46 88888.00 2007-12-20 14:40:03.906 354 18221.89 45.29 52585.50 88888.00 2007-12-20 14:40:04.406 354 18221.84 45.32 52585.57 88888.00 2007-12-20 14:40:04.906 354 18221.85 45.31 52585.61 88888.00 2007-12-20 14:40:05.406 354 18221.90 45.22 52585.61 88888.00 2007-12-20 14:40:05.906 354 18221.83 45.28 52585.60 88888.00 2007-12-20 14:40:06.406 354 18221.72 45.29 52585.52 88888.00 2007-12-20 14:40:06.906 354 18221.83 45.24 52585.65 88888.00 2007-12-20 14:40:07.406 354 18221.81 45.27 52585.69 88888.00 2007-12-20 14:40:07.906 354 18221.77 45.22 52585.69 88888.00 2007-12-20 14:40:08.406 354 18221.75 45.29 52585.61 88888.00 2007-12-20 14:40:08.906 354 18221.90 45.32 52585.48 88888.00 2007-12-20 14:40:09.406 354 18221.92 45.32 52585.45 88888.00 2007-12-20 14:40:09.906 354 18221.81 45.44 52585.44 88888.00 2007-12-20 14:40:10.406 354 18221.77 45.44 52585.55 88888.00 2007-12-20 14:40:10.906 354 18221.84 45.44 52585.74 88888.00 2007-12-20 14:40:11.406 354 18221.88 45.46 52585.54 88888.00 2007-12-20 14:40:11.906 354 18221.93 45.47 52585.46 88888.00 2007-12-20 14:40:12.406 354 18221.90 45.53 52585.53 88888.00 2007-12-20 14:40:12.906 354 18222.05 45.48 52585.50 88888.00 2007-12-20 14:40:13.406 354 18222.03 45.49 52585.45 88888.00 2007-12-20 14:40:13.906 354 18222.07 45.52 52585.52 88888.00 2007-12-20 14:40:14.406 354 18222.23 45.42 52585.65 88888.00 2007-12-20 14:40:14.906 354 18222.25 45.38 52585.57 88888.00 2007-12-20 14:40:15.406 354 18222.10 45.34 52585.52 88888.00 2007-12-20 14:40:15.906 354 18222.17 45.38 52585.56 88888.00 2007-12-20 14:40:16.406 354 18222.15 45.41 52585.50 88888.00 2007-12-20 14:40:16.906 354 18222.20 45.40 52585.42 88888.00 2007-12-20 14:40:17.406 354 18222.21 45.33 52585.43 88888.00 2007-12-20 14:40:17.906 354 18222.17 45.35 52585.45 88888.00 2007-12-20 14:40:18.406 354 18222.29 45.27 52585.52 88888.00 2007-12-20 14:40:18.906 354 18222.28 45.24 52585.50 88888.00 2007-12-20 14:40:19.406 354 18222.25 45.25 52585.44 88888.00 2007-12-20 14:40:19.906 354 18222.22 45.32 52585.52 88888.00 2007-12-20 14:40:20.406 354 18222.27 45.26 52585.62 88888.00 2007-12-20 14:40:20.906 354 18222.28 45.24 52585.66 88888.00 2007-12-20 14:40:21.406 354 18222.21 45.22 52585.67 88888.00 2007-12-20 14:40:21.906 354 18222.16 45.15 52585.74 88888.00 2007-12-20 14:40:22.406 354 18222.06 45.16 52585.73 88888.00 2007-12-20 14:40:22.906 354 18222.12 45.30 52585.76 88888.00 2007-12-20 14:40:23.406 354 18222.23 45.38 52585.69 88888.00 2007-12-20 14:40:23.906 354 18222.18 45.39 52585.70 88888.00 2007-12-20 14:40:24.406 354 18222.14 45.41 52585.67 88888.00 2007-12-20 14:40:24.906 354 18222.11 45.39 52585.70 88888.00 2007-12-20 14:40:25.406 354 18222.07 45.37 52585.80 88888.00 2007-12-20 14:40:25.906 354 18222.10 45.32 52585.78 88888.00 2007-12-20 14:40:26.406 354 18222.12 45.28 52585.62 88888.00 2007-12-20 14:40:26.906 354 18222.07 45.23 52585.61 88888.00 2007-12-20 14:40:27.406 354 18222.02 45.30 52585.69 88888.00 2007-12-20 14:40:27.906 354 18222.06 45.36 52585.65 88888.00 2007-12-20 14:40:28.406 354 18222.22 45.35 52585.67 88888.00 2007-12-20 14:40:28.906 354 18222.22 45.30 52585.57 88888.00 2007-12-20 14:40:29.406 354 18222.11 45.29 52585.62 88888.00 2007-12-20 14:40:29.906 354 18222.15 45.29 52585.65 88888.00 2007-12-20 14:40:30.406 354 18222.18 45.41 52585.84 88888.00 2007-12-20 14:40:30.906 354 18222.15 45.39 52585.95 88888.00 2007-12-20 14:40:31.406 354 18222.15 45.38 52585.79 88888.00 2007-12-20 14:40:31.906 354 18222.10 45.46 52585.73 88888.00 2007-12-20 14:40:32.406 354 18222.16 45.51 52585.71 88888.00 2007-12-20 14:40:32.906 354 18222.16 45.47 52585.72 88888.00 2007-12-20 14:40:33.406 354 18222.15 45.53 52585.69 88888.00 2007-12-20 14:40:33.906 354 18222.25 45.56 52585.68 88888.00 2007-12-20 14:40:34.406 354 18222.24 45.56 52585.60 88888.00 2007-12-20 14:40:34.906 354 18222.21 45.55 52585.62 88888.00 2007-12-20 14:40:35.406 354 18222.14 45.57 52585.61 88888.00 2007-12-20 14:40:35.906 354 18222.21 45.49 52585.48 88888.00 2007-12-20 14:40:36.406 354 18222.20 45.46 52585.59 88888.00 2007-12-20 14:40:36.906 354 18222.11 45.46 52585.81 88888.00 2007-12-20 14:40:37.406 354 18222.25 45.49 52585.62 88888.00 2007-12-20 14:40:37.906 354 18222.17 45.44 52585.58 88888.00 2007-12-20 14:40:38.406 354 18222.10 45.36 52585.66 88888.00 2007-12-20 14:40:38.906 354 18222.10 45.35 52585.68 88888.00 2007-12-20 14:40:39.406 354 18222.23 45.37 52585.67 88888.00 2007-12-20 14:40:39.906 354 18222.11 45.37 52585.64 88888.00 2007-12-20 14:40:40.406 354 18221.96 45.35 52585.60 88888.00 2007-12-20 14:40:40.906 354 18221.95 45.41 52585.57 88888.00 2007-12-20 14:40:41.406 354 18221.96 45.42 52585.65 88888.00 2007-12-20 14:40:41.906 354 18221.95 45.45 52585.61 88888.00 2007-12-20 14:40:42.406 354 18221.92 45.52 52585.65 88888.00 2007-12-20 14:40:42.906 354 18221.89 45.43 52585.57 88888.00 2007-12-20 14:40:43.406 354 18221.92 45.39 52585.67 88888.00 2007-12-20 14:40:43.906 354 18221.88 45.39 52585.74 88888.00 2007-12-20 14:40:44.406 354 18221.91 45.42 52585.77 88888.00 2007-12-20 14:40:44.906 354 18221.96 45.46 52585.65 88888.00 2007-12-20 14:40:45.406 354 18221.90 45.38 52585.76 88888.00 2007-12-20 14:40:45.906 354 18221.91 45.33 52585.74 88888.00 2007-12-20 14:40:46.406 354 18221.81 45.32 52585.64 88888.00 2007-12-20 14:40:46.906 354 18221.87 45.36 52585.62 88888.00 2007-12-20 14:40:47.406 354 18221.90 45.34 52585.69 88888.00 2007-12-20 14:40:47.906 354 18221.82 45.36 52585.67 88888.00 2007-12-20 14:40:48.406 354 18221.83 45.28 52585.58 88888.00 2007-12-20 14:40:48.906 354 18221.90 45.27 52585.59 88888.00 2007-12-20 14:40:49.406 354 18221.92 45.27 52585.57 88888.00 2007-12-20 14:40:49.906 354 18222.02 45.29 52585.70 88888.00 2007-12-20 14:40:50.406 354 18222.06 45.23 52585.62 88888.00 2007-12-20 14:40:50.906 354 18222.02 45.15 52585.58 88888.00 2007-12-20 14:40:51.406 354 18222.03 45.09 52585.62 88888.00 2007-12-20 14:40:51.906 354 18222.05 45.14 52585.64 88888.00 2007-12-20 14:40:52.406 354 18221.99 45.15 52585.65 88888.00 2007-12-20 14:40:52.906 354 18221.94 45.11 52585.60 88888.00 2007-12-20 14:40:53.406 354 18221.94 45.16 52585.66 88888.00 2007-12-20 14:40:53.906 354 18221.85 45.20 52585.56 88888.00 2007-12-20 14:40:54.406 354 18221.92 45.22 52585.38 88888.00 2007-12-20 14:40:54.906 354 18221.95 45.22 52585.36 88888.00 2007-12-20 14:40:55.406 354 18221.91 45.15 52585.56 88888.00 2007-12-20 14:40:55.906 354 18221.91 45.15 52585.68 88888.00 2007-12-20 14:40:56.406 354 18221.90 45.22 52585.43 88888.00 2007-12-20 14:40:56.906 354 18221.85 45.21 52585.42 88888.00 2007-12-20 14:40:57.406 354 18221.98 45.08 52585.53 88888.00 2007-12-20 14:40:57.906 354 18222.01 45.05 52585.45 88888.00 2007-12-20 14:40:58.406 354 18222.02 45.04 52585.47 88888.00 2007-12-20 14:40:58.906 354 18221.98 45.06 52585.53 88888.00 2007-12-20 14:40:59.406 354 18221.98 45.09 52585.50 88888.00 2007-12-20 14:40:59.906 354 18221.94 45.05 52585.46 88888.00 2007-12-20 14:41:00.406 354 18221.90 44.97 52585.52 88888.00 2007-12-20 14:41:00.906 354 18221.90 44.95 52585.55 88888.00 2007-12-20 14:41:01.406 354 18221.85 44.92 52585.59 88888.00 2007-12-20 14:41:01.906 354 18221.85 44.86 52585.62 88888.00 2007-12-20 14:41:02.406 354 18221.83 44.84 52585.65 88888.00 2007-12-20 14:41:02.906 354 18221.71 44.86 52585.69 88888.00 2007-12-20 14:41:03.406 354 18221.70 44.77 52585.65 88888.00 2007-12-20 14:41:03.906 354 18221.78 44.80 52585.59 88888.00 2007-12-20 14:41:04.406 354 18221.75 44.79 52585.68 88888.00 2007-12-20 14:41:04.906 354 18221.71 44.89 52585.73 88888.00 2007-12-20 14:41:05.406 354 18221.70 44.89 52585.73 88888.00 2007-12-20 14:41:05.906 354 18221.60 44.88 52585.67 88888.00 2007-12-20 14:41:06.406 354 18221.63 44.91 52585.46 88888.00 2007-12-20 14:41:06.906 354 18221.61 44.92 52585.47 88888.00 2007-12-20 14:41:07.406 354 18221.59 44.91 52585.48 88888.00 2007-12-20 14:41:07.906 354 18221.55 44.93 52585.43 88888.00 2007-12-20 14:41:08.406 354 18221.55 44.91 52585.39 88888.00 2007-12-20 14:41:08.906 354 18221.48 44.87 52585.46 88888.00 2007-12-20 14:41:09.406 354 18221.44 44.86 52585.43 88888.00 2007-12-20 14:41:09.906 354 18221.44 44.84 52585.43 88888.00 2007-12-20 14:41:10.406 354 18221.38 44.88 52585.44 88888.00 2007-12-20 14:41:10.906 354 18221.28 44.94 52585.41 88888.00 2007-12-20 14:41:11.406 354 18221.26 44.91 52585.33 88888.00 2007-12-20 14:41:11.906 354 18221.34 44.98 52585.35 88888.00 2007-12-20 14:41:12.406 354 18221.24 44.99 52585.42 88888.00 2007-12-20 14:41:12.906 354 18221.23 44.86 52585.41 88888.00 2007-12-20 14:41:13.406 354 18221.14 44.88 52585.36 88888.00 2007-12-20 14:41:13.906 354 18221.22 45.00 52585.39 88888.00 2007-12-20 14:41:14.406 354 18221.06 45.03 52585.43 88888.00 2007-12-20 14:41:14.906 354 18221.02 45.06 52585.43 88888.00 2007-12-20 14:41:15.406 354 18220.99 45.03 52585.39 88888.00 2007-12-20 14:41:15.906 354 18220.97 44.95 52585.46 88888.00 2007-12-20 14:41:16.406 354 18221.04 44.99 52585.44 88888.00 2007-12-20 14:41:16.906 354 18220.99 45.12 52585.47 88888.00 2007-12-20 14:41:17.406 354 18220.93 45.11 52585.54 88888.00 2007-12-20 14:41:17.906 354 18220.90 45.08 52585.50 88888.00 2007-12-20 14:41:18.406 354 18221.03 45.16 52585.39 88888.00 2007-12-20 14:41:18.906 354 18221.06 45.27 52585.44 88888.00 2007-12-20 14:41:19.406 354 18221.03 45.33 52585.45 88888.00 2007-12-20 14:41:19.906 354 18220.99 45.35 52585.44 88888.00 2007-12-20 14:41:20.406 354 18221.09 45.32 52585.39 88888.00 2007-12-20 14:41:20.906 354 18221.02 45.24 52585.36 88888.00 2007-12-20 14:41:21.406 354 18221.07 45.33 52585.41 88888.00 2007-12-20 14:41:21.906 354 18221.02 45.37 52585.46 88888.00 2007-12-20 14:41:22.406 354 18221.11 45.32 52585.49 88888.00 2007-12-20 14:41:22.906 354 18221.04 45.35 52585.44 88888.00 2007-12-20 14:41:23.406 354 18221.13 45.30 52585.45 88888.00 2007-12-20 14:41:23.906 354 18221.20 45.28 52585.31 88888.00 2007-12-20 14:41:24.406 354 18221.15 45.24 52585.21 88888.00 2007-12-20 14:41:24.906 354 18221.14 45.18 52585.24 88888.00 2007-12-20 14:41:25.406 354 18221.22 45.19 52585.26 88888.00 2007-12-20 14:41:25.906 354 18221.12 45.19 52585.29 88888.00 2007-12-20 14:41:26.406 354 18221.12 45.14 52585.24 88888.00 2007-12-20 14:41:26.906 354 18221.05 45.08 52585.21 88888.00 2007-12-20 14:41:27.406 354 18221.12 45.07 52585.25 88888.00 2007-12-20 14:41:27.906 354 18221.05 45.04 52585.31 88888.00 2007-12-20 14:41:28.406 354 18220.95 45.04 52585.35 88888.00 2007-12-20 14:41:28.906 354 18221.06 45.12 52585.25 88888.00 2007-12-20 14:41:29.406 354 18221.05 45.19 52585.33 88888.00 2007-12-20 14:41:29.906 354 18220.98 45.15 52585.29 88888.00 2007-12-20 14:41:30.406 354 18220.90 45.08 52585.30 88888.00 2007-12-20 14:41:30.906 354 18221.05 45.03 52585.45 88888.00 2007-12-20 14:41:31.406 354 18221.14 44.94 52585.46 88888.00 2007-12-20 14:41:31.906 354 18221.19 44.94 52585.34 88888.00 2007-12-20 14:41:32.406 354 18221.16 44.99 52585.29 88888.00 2007-12-20 14:41:32.906 354 18221.17 44.96 52585.22 88888.00 2007-12-20 14:41:33.406 354 18221.37 44.98 52585.18 88888.00 2007-12-20 14:41:33.906 354 18221.35 45.01 52585.27 88888.00 2007-12-20 14:41:34.406 354 18221.26 45.06 52585.21 88888.00 2007-12-20 14:41:34.906 354 18221.37 45.05 52585.18 88888.00 2007-12-20 14:41:35.406 354 18221.28 44.98 52585.16 88888.00 2007-12-20 14:41:35.906 354 18221.49 45.02 52585.21 88888.00 2007-12-20 14:41:36.406 354 18221.46 44.95 52585.27 88888.00 2007-12-20 14:41:36.906 354 18221.46 44.87 52585.24 88888.00 2007-12-20 14:41:37.406 354 18221.49 44.92 52584.99 88888.00 2007-12-20 14:41:37.906 354 18221.50 44.93 52585.09 88888.00 2007-12-20 14:41:38.406 354 18221.53 44.91 52585.01 88888.00 2007-12-20 14:41:38.906 354 18221.51 44.89 52585.06 88888.00 2007-12-20 14:41:39.406 354 18221.44 44.91 52585.15 88888.00 2007-12-20 14:41:39.906 354 18221.51 44.86 52585.27 88888.00 2007-12-20 14:41:40.406 354 18221.55 44.87 52585.18 88888.00 2007-12-20 14:41:40.906 354 18221.51 44.78 52585.13 88888.00 2007-12-20 14:41:41.406 354 18221.48 44.76 52585.09 88888.00 2007-12-20 14:41:41.906 354 18221.49 44.68 52585.15 88888.00 2007-12-20 14:41:42.406 354 18221.52 44.64 52585.20 88888.00 2007-12-20 14:41:42.906 354 18221.60 44.71 52585.15 88888.00 2007-12-20 14:41:43.406 354 18221.52 44.67 52585.20 88888.00 2007-12-20 14:41:43.906 354 18221.38 44.65 52585.25 88888.00 2007-12-20 14:41:44.406 354 18221.39 44.68 52585.32 88888.00 2007-12-20 14:41:44.906 354 18221.39 44.74 52585.24 88888.00 2007-12-20 14:41:45.406 354 18221.34 44.69 52585.19 88888.00 2007-12-20 14:41:45.906 354 18221.30 44.62 52585.09 88888.00 2007-12-20 14:41:46.406 354 18221.23 44.52 52585.01 88888.00 2007-12-20 14:41:46.906 354 18221.35 44.51 52585.04 88888.00 2007-12-20 14:41:47.406 354 18221.34 44.45 52585.11 88888.00 2007-12-20 14:41:47.906 354 18221.28 44.36 52585.14 88888.00 2007-12-20 14:41:48.406 354 18221.26 44.33 52585.21 88888.00 2007-12-20 14:41:48.906 354 18221.34 44.37 52585.23 88888.00 2007-12-20 14:41:49.406 354 18221.34 44.39 52585.23 88888.00 2007-12-20 14:41:49.906 354 18221.35 44.34 52585.25 88888.00 2007-12-20 14:41:50.406 354 18221.28 44.30 52585.33 88888.00 2007-12-20 14:41:50.906 354 18221.22 44.30 52585.41 88888.00 2007-12-20 14:41:51.406 354 18221.33 44.33 52585.45 88888.00 2007-12-20 14:41:51.906 354 18221.30 44.45 52585.34 88888.00 2007-12-20 14:41:52.406 354 18221.34 44.42 52585.32 88888.00 2007-12-20 14:41:52.906 354 18221.34 44.44 52585.30 88888.00 2007-12-20 14:41:53.406 354 18221.37 44.43 52585.29 88888.00 2007-12-20 14:41:53.906 354 18221.36 44.45 52585.35 88888.00 2007-12-20 14:41:54.406 354 18221.40 44.51 52585.46 88888.00 2007-12-20 14:41:54.906 354 18221.38 44.57 52585.44 88888.00 2007-12-20 14:41:55.406 354 18221.34 44.53 52585.47 88888.00 2007-12-20 14:41:55.906 354 18221.39 44.57 52585.48 88888.00 2007-12-20 14:41:56.406 354 18221.42 44.53 52585.43 88888.00 2007-12-20 14:41:56.906 354 18221.41 44.42 52585.42 88888.00 2007-12-20 14:41:57.406 354 18221.47 44.49 52585.44 88888.00 2007-12-20 14:41:57.906 354 18221.57 44.46 52585.36 88888.00 2007-12-20 14:41:58.406 354 18221.49 44.49 52585.22 88888.00 2007-12-20 14:41:58.906 354 18221.33 44.49 52585.20 88888.00 2007-12-20 14:41:59.406 354 18221.45 44.46 52585.14 88888.00 2007-12-20 14:41:59.906 354 18221.33 44.44 52585.13 88888.00 2007-12-20 14:42:00.406 354 18221.39 44.37 52585.14 88888.00 2007-12-20 14:42:00.906 354 18221.46 44.41 52585.14 88888.00 2007-12-20 14:42:01.406 354 18221.49 44.49 52585.21 88888.00 2007-12-20 14:42:01.906 354 18221.41 44.55 52585.25 88888.00 2007-12-20 14:42:02.406 354 18221.49 44.56 52585.18 88888.00 2007-12-20 14:42:02.906 354 18221.35 44.54 52585.20 88888.00 2007-12-20 14:42:03.406 354 18221.33 44.55 52585.15 88888.00 2007-12-20 14:42:03.906 354 18221.13 44.52 52585.08 88888.00 2007-12-20 14:42:04.406 354 18221.19 44.53 52585.07 88888.00 2007-12-20 14:42:04.906 354 18221.25 44.47 52585.20 88888.00 2007-12-20 14:42:05.406 354 18221.19 44.49 52585.29 88888.00 2007-12-20 14:42:05.906 354 18221.20 44.54 52585.19 88888.00 2007-12-20 14:42:06.406 354 18221.30 44.49 52585.16 88888.00 2007-12-20 14:42:06.906 354 18221.35 44.47 52585.07 88888.00 2007-12-20 14:42:07.406 354 18221.40 44.46 52585.11 88888.00 2007-12-20 14:42:07.906 354 18221.40 44.36 52585.16 88888.00 2007-12-20 14:42:08.406 354 18221.34 44.35 52585.07 88888.00 2007-12-20 14:42:08.906 354 18221.36 44.49 52585.12 88888.00 2007-12-20 14:42:09.406 354 18221.28 44.55 52585.09 88888.00 2007-12-20 14:42:09.906 354 18221.35 44.52 52585.16 88888.00 2007-12-20 14:42:10.406 354 18221.30 44.55 52585.13 88888.00 2007-12-20 14:42:10.906 354 18221.38 44.56 52585.15 88888.00 2007-12-20 14:42:11.406 354 18221.50 44.57 52585.25 88888.00 2007-12-20 14:42:11.906 354 18221.47 44.53 52585.26 88888.00 2007-12-20 14:42:12.406 354 18221.42 44.55 52585.24 88888.00 2007-12-20 14:42:12.906 354 18221.45 44.57 52585.20 88888.00 2007-12-20 14:42:13.406 354 18221.46 44.60 52585.22 88888.00 2007-12-20 14:42:13.906 354 18221.44 44.65 52585.26 88888.00 2007-12-20 14:42:14.406 354 18221.42 44.67 52585.29 88888.00 2007-12-20 14:42:14.906 354 18221.47 44.66 52585.29 88888.00 2007-12-20 14:42:15.406 354 18221.48 44.61 52585.27 88888.00 2007-12-20 14:42:15.906 354 18221.49 44.52 52585.29 88888.00 2007-12-20 14:42:16.406 354 18221.38 44.39 52585.23 88888.00 2007-12-20 14:42:16.906 354 18221.46 44.67 52585.21 88888.00 2007-12-20 14:42:17.406 354 18221.58 44.76 52585.11 88888.00 2007-12-20 14:42:17.906 354 18221.59 44.74 52585.01 88888.00 2007-12-20 14:42:18.406 354 18221.53 44.74 52585.10 88888.00 2007-12-20 14:42:18.906 354 18221.55 44.78 52585.15 88888.00 2007-12-20 14:42:19.406 354 18221.68 44.78 52585.09 88888.00 2007-12-20 14:42:19.906 354 18221.69 44.74 52585.04 88888.00 2007-12-20 14:42:20.406 354 18221.71 44.72 52585.22 88888.00 2007-12-20 14:42:20.906 354 18221.64 44.71 52585.27 88888.00 2007-12-20 14:42:21.406 354 18221.58 44.65 52585.30 88888.00 2007-12-20 14:42:21.906 354 18221.55 44.61 52585.25 88888.00 2007-12-20 14:42:22.406 354 18221.50 44.59 52585.22 88888.00 2007-12-20 14:42:22.906 354 18221.59 44.62 52585.09 88888.00 2007-12-20 14:42:23.406 354 18221.68 44.62 52585.14 88888.00 2007-12-20 14:42:23.906 354 18221.68 44.65 52585.21 88888.00 2007-12-20 14:42:24.406 354 18221.67 44.65 52585.29 88888.00 2007-12-20 14:42:24.906 354 18221.72 44.65 52585.30 88888.00 2007-12-20 14:42:25.406 354 18221.67 44.66 52585.30 88888.00 2007-12-20 14:42:25.906 354 18221.62 44.65 52585.23 88888.00 2007-12-20 14:42:26.406 354 18221.64 44.73 52585.20 88888.00 2007-12-20 14:42:26.906 354 18221.72 44.79 52585.14 88888.00 2007-12-20 14:42:27.406 354 18221.85 44.71 52585.13 88888.00 2007-12-20 14:42:27.906 354 18221.81 44.66 52585.16 88888.00 2007-12-20 14:42:28.406 354 18221.70 44.68 52585.14 88888.00 2007-12-20 14:42:28.906 354 18221.75 44.74 52585.14 88888.00 2007-12-20 14:42:29.406 354 18221.84 44.67 52585.22 88888.00 2007-12-20 14:42:29.906 354 18221.75 44.76 52585.38 88888.00 2007-12-20 14:42:30.406 354 18221.88 44.93 52585.41 88888.00 2007-12-20 14:42:30.906 354 18221.93 44.91 52585.33 88888.00 2007-12-20 14:42:31.406 354 18221.95 44.92 52585.33 88888.00 2007-12-20 14:42:31.906 354 18222.02 44.96 52585.26 88888.00 2007-12-20 14:42:32.406 354 18222.22 44.97 52585.33 88888.00 2007-12-20 14:42:32.906 354 18222.20 44.99 52585.37 88888.00 2007-12-20 14:42:33.406 354 18222.15 44.97 52585.30 88888.00 2007-12-20 14:42:33.906 354 18222.16 45.06 52585.12 88888.00 2007-12-20 14:42:34.406 354 18222.07 45.09 52585.23 88888.00 2007-12-20 14:42:34.906 354 18222.13 45.03 52585.25 88888.00 2007-12-20 14:42:35.406 354 18222.04 45.12 52585.24 88888.00 2007-12-20 14:42:35.906 354 18222.16 45.09 52585.26 88888.00 2007-12-20 14:42:36.406 354 18222.15 45.01 52585.30 88888.00 2007-12-20 14:42:36.906 354 18222.05 45.01 52585.30 88888.00 2007-12-20 14:42:37.406 354 18222.04 45.02 52585.10 88888.00 2007-12-20 14:42:37.906 354 18222.11 44.98 52585.16 88888.00 2007-12-20 14:42:38.406 354 18222.13 44.92 52585.23 88888.00 2007-12-20 14:42:38.906 354 18221.98 44.96 52585.31 88888.00 2007-12-20 14:42:39.406 354 18222.11 45.04 52585.24 88888.00 2007-12-20 14:42:39.906 354 18222.11 45.01 52585.02 88888.00 2007-12-20 14:42:40.406 354 18221.96 44.91 52585.01 88888.00 2007-12-20 14:42:40.906 354 18222.07 44.94 52584.90 88888.00 2007-12-20 14:42:41.406 354 18222.07 44.89 52584.92 88888.00 2007-12-20 14:42:41.906 354 18222.07 44.79 52584.96 88888.00 2007-12-20 14:42:42.406 354 18221.99 44.71 52584.80 88888.00 2007-12-20 14:42:42.906 354 18221.94 44.78 52584.80 88888.00 2007-12-20 14:42:43.406 354 18221.98 44.76 52584.83 88888.00 2007-12-20 14:42:43.906 354 18222.07 44.76 52584.74 88888.00 2007-12-20 14:42:44.406 354 18222.12 44.80 52584.76 88888.00 2007-12-20 14:42:44.906 354 18222.12 44.82 52584.80 88888.00 2007-12-20 14:42:45.406 354 18222.06 44.76 52584.89 88888.00 2007-12-20 14:42:45.906 354 18222.09 44.75 52584.94 88888.00 2007-12-20 14:42:46.406 354 18222.06 44.72 52584.91 88888.00 2007-12-20 14:42:46.906 354 18222.07 44.74 52584.88 88888.00 2007-12-20 14:42:47.406 354 18222.16 44.79 52584.84 88888.00 2007-12-20 14:42:47.906 354 18222.24 44.79 52584.84 88888.00 2007-12-20 14:42:48.406 354 18222.16 44.81 52584.87 88888.00 2007-12-20 14:42:48.906 354 18222.10 44.76 52584.87 88888.00 2007-12-20 14:42:49.406 354 18222.13 44.69 52584.95 88888.00 2007-12-20 14:42:49.906 354 18222.21 44.76 52584.96 88888.00 2007-12-20 14:42:50.406 354 18222.22 44.77 52585.07 88888.00 2007-12-20 14:42:50.906 354 18222.20 44.81 52585.03 88888.00 2007-12-20 14:42:51.406 354 18222.17 44.75 52585.03 88888.00 2007-12-20 14:42:51.906 354 18222.07 44.76 52584.99 88888.00 2007-12-20 14:42:52.406 354 18222.09 44.71 52584.87 88888.00 2007-12-20 14:42:52.906 354 18222.11 44.75 52584.85 88888.00 2007-12-20 14:42:53.406 354 18222.10 44.84 52584.84 88888.00 2007-12-20 14:42:53.906 354 18221.95 44.82 52584.83 88888.00 2007-12-20 14:42:54.406 354 18221.89 44.81 52584.95 88888.00 2007-12-20 14:42:54.906 354 18221.88 44.87 52585.02 88888.00 2007-12-20 14:42:55.406 354 18221.94 44.86 52584.97 88888.00 2007-12-20 14:42:55.906 354 18221.95 44.88 52584.88 88888.00 2007-12-20 14:42:56.406 354 18221.90 44.90 52585.03 88888.00 2007-12-20 14:42:56.906 354 18222.07 44.84 52585.02 88888.00 2007-12-20 14:42:57.406 354 18222.05 44.77 52584.91 88888.00 2007-12-20 14:42:57.906 354 18221.99 44.74 52584.89 88888.00 2007-12-20 14:42:58.406 354 18221.84 44.82 52585.04 88888.00 2007-12-20 14:42:58.906 354 18221.80 44.88 52585.13 88888.00 2007-12-20 14:42:59.406 354 18221.78 44.92 52585.09 88888.00 2007-12-20 14:42:59.906 354 18221.84 44.90 52585.09 88888.00 2007-12-20 14:43:00.406 354 18221.84 44.93 52585.15 88888.00 2007-12-20 14:43:00.906 354 18221.75 45.02 52585.06 88888.00 2007-12-20 14:43:01.406 354 18221.75 44.97 52585.04 88888.00 2007-12-20 14:43:01.906 354 18221.78 44.92 52585.02 88888.00 2007-12-20 14:43:02.406 354 18221.72 44.91 52585.02 88888.00 2007-12-20 14:43:02.906 354 18221.75 45.00 52585.13 88888.00 2007-12-20 14:43:03.406 354 18221.72 45.00 52585.09 88888.00 2007-12-20 14:43:03.906 354 18221.74 44.99 52585.02 88888.00 2007-12-20 14:43:04.406 354 18221.75 44.93 52585.09 88888.00 2007-12-20 14:43:04.906 354 18221.62 44.96 52585.14 88888.00 2007-12-20 14:43:05.406 354 18221.66 44.93 52585.09 88888.00 2007-12-20 14:43:05.906 354 18221.64 44.95 52585.04 88888.00 2007-12-20 14:43:06.406 354 18221.58 45.01 52585.08 88888.00 2007-12-20 14:43:06.906 354 18221.50 45.07 52585.03 88888.00 2007-12-20 14:43:07.406 354 18221.55 45.10 52584.90 88888.00 2007-12-20 14:43:07.906 354 18221.55 44.98 52584.95 88888.00 2007-12-20 14:43:08.406 354 18221.48 44.94 52584.96 88888.00 2007-12-20 14:43:08.906 354 18221.41 44.98 52584.92 88888.00 2007-12-20 14:43:09.406 354 18221.47 44.99 52585.12 88888.00 2007-12-20 14:43:09.906 354 18221.45 44.98 52585.16 88888.00 2007-12-20 14:43:10.406 354 18221.44 45.01 52585.13 88888.00 2007-12-20 14:43:10.906 354 18221.36 44.98 52585.08 88888.00 2007-12-20 14:43:11.406 354 18221.27 44.94 52585.10 88888.00 2007-12-20 14:43:11.906 354 18221.24 44.97 52585.03 88888.00 2007-12-20 14:43:12.406 354 18221.16 44.99 52584.88 88888.00 2007-12-20 14:43:12.906 354 18221.25 45.01 52584.98 88888.00 2007-12-20 14:43:13.406 354 18221.30 44.98 52585.09 88888.00 2007-12-20 14:43:13.906 354 18221.35 44.94 52585.07 88888.00 2007-12-20 14:43:14.406 354 18221.37 44.76 52585.02 88888.00 2007-12-20 14:43:14.906 354 18221.46 44.73 52585.03 88888.00 2007-12-20 14:43:15.406 354 18221.41 44.86 52585.01 88888.00 2007-12-20 14:43:15.906 354 18221.46 44.81 52585.08 88888.00 2007-12-20 14:43:16.406 354 18221.41 44.81 52585.13 88888.00 2007-12-20 14:43:16.906 354 18221.46 44.81 52585.13 88888.00 2007-12-20 14:43:17.406 354 18221.55 44.86 52585.03 88888.00 2007-12-20 14:43:17.906 354 18221.53 44.79 52585.03 88888.00 2007-12-20 14:43:18.406 354 18221.56 44.77 52585.07 88888.00 2007-12-20 14:43:18.906 354 18221.74 44.76 52585.07 88888.00 2007-12-20 14:43:19.406 354 18221.68 44.75 52585.08 88888.00 2007-12-20 14:43:19.906 354 18221.62 44.70 52584.99 88888.00 2007-12-20 14:43:20.406 354 18221.56 44.59 52584.96 88888.00 2007-12-20 14:43:20.906 354 18221.62 44.57 52585.06 88888.00 2007-12-20 14:43:21.406 354 18221.63 44.57 52585.16 88888.00 2007-12-20 14:43:21.906 354 18221.68 44.53 52585.14 88888.00 2007-12-20 14:43:22.406 354 18221.67 44.55 52585.06 88888.00 2007-12-20 14:43:22.906 354 18221.62 44.58 52585.06 88888.00 2007-12-20 14:43:23.406 354 18221.72 44.57 52584.99 88888.00 2007-12-20 14:43:23.906 354 18221.67 44.52 52585.02 88888.00 2007-12-20 14:43:24.406 354 18221.56 44.52 52585.16 88888.00 2007-12-20 14:43:24.906 354 18221.59 44.54 52585.21 88888.00 2007-12-20 14:43:25.406 354 18221.53 44.56 52585.10 88888.00 2007-12-20 14:43:25.906 354 18221.52 44.54 52585.07 88888.00 2007-12-20 14:43:26.406 354 18221.63 44.48 52585.11 88888.00 2007-12-20 14:43:26.906 354 18221.71 44.57 52585.18 88888.00 2007-12-20 14:43:27.403 354 18221.72 44.55 52585.16 88888.00 2007-12-20 14:43:27.903 354 18221.72 44.54 52585.19 88888.00 2007-12-20 14:43:28.403 354 18221.58 44.53 52585.13 88888.00 2007-12-20 14:43:28.903 354 18221.41 44.53 52585.18 88888.00 2007-12-20 14:43:29.403 354 18221.51 44.55 52585.20 88888.00 2007-12-20 14:43:29.903 354 18221.60 44.56 52585.06 88888.00 2007-12-20 14:43:30.403 354 18221.60 44.53 52585.06 88888.00 2007-12-20 14:43:30.903 354 18221.55 44.53 52585.02 88888.00 2007-12-20 14:43:31.403 354 18221.57 44.48 52584.91 88888.00 2007-12-20 14:43:31.903 354 18221.51 44.47 52585.07 88888.00 2007-12-20 14:43:32.403 354 18221.40 44.51 52585.16 88888.00 2007-12-20 14:43:32.903 354 18221.38 44.61 52585.19 88888.00 2007-12-20 14:43:33.403 354 18221.37 44.68 52585.15 88888.00 2007-12-20 14:43:33.903 354 18221.50 44.67 52585.03 88888.00 2007-12-20 14:43:34.403 354 18221.53 44.68 52585.01 88888.00 2007-12-20 14:43:34.903 354 18221.58 44.70 52585.08 88888.00 2007-12-20 14:43:35.403 354 18221.56 44.57 52584.95 88888.00 2007-12-20 14:43:35.903 354 18221.48 44.51 52585.11 88888.00 2007-12-20 14:43:36.403 354 18221.44 44.57 52585.06 88888.00 2007-12-20 14:43:36.903 354 18221.61 44.60 52585.07 88888.00 2007-12-20 14:43:37.403 354 18221.78 44.61 52585.10 88888.00 2007-12-20 14:43:37.903 354 18221.75 44.53 52585.00 88888.00 2007-12-20 14:43:38.403 354 18221.77 44.48 52584.87 88888.00 2007-12-20 14:43:38.903 354 18221.66 44.49 52584.81 88888.00 2007-12-20 14:43:39.403 354 18221.72 44.44 52584.91 88888.00 2007-12-20 14:43:39.903 354 18221.66 44.42 52584.99 88888.00 2007-12-20 14:43:40.403 354 18221.69 44.45 52585.02 88888.00 2007-12-20 14:43:40.903 354 18221.57 44.47 52585.03 88888.00 2007-12-20 14:43:41.403 354 18221.58 44.45 52585.12 88888.00 2007-12-20 14:43:41.903 354 18221.60 44.42 52585.07 88888.00 2007-12-20 14:43:42.403 354 18221.64 44.33 52585.06 88888.00 2007-12-20 14:43:42.903 354 18221.60 44.25 52584.95 88888.00 2007-12-20 14:43:43.403 354 18221.59 44.19 52584.90 88888.00 2007-12-20 14:43:43.903 354 18221.80 44.06 52584.86 88888.00 2007-12-20 14:43:44.403 354 18221.67 44.07 52584.79 88888.00 2007-12-20 14:43:44.903 354 18221.52 44.23 52584.88 88888.00 2007-12-20 14:43:45.403 354 18221.46 44.23 52584.89 88888.00 2007-12-20 14:43:45.903 354 18221.51 44.14 52584.91 88888.00 2007-12-20 14:43:46.403 354 18221.46 44.25 52584.96 88888.00 2007-12-20 14:43:46.903 354 18221.41 44.28 52584.79 88888.00 2007-12-20 14:43:47.403 354 18221.30 44.26 52584.83 88888.00 2007-12-20 14:43:47.903 354 18221.38 44.25 52584.87 88888.00 2007-12-20 14:43:48.403 354 18221.48 44.24 52584.85 88888.00 2007-12-20 14:43:48.903 354 18221.41 44.13 52584.91 88888.00 2007-12-20 14:43:49.403 354 18221.25 44.14 52585.00 88888.00 2007-12-20 14:43:49.903 354 18221.22 44.18 52584.91 88888.00 2007-12-20 14:43:50.403 354 18221.30 44.20 52584.81 88888.00 2007-12-20 14:43:50.903 354 18221.31 44.19 52584.97 88888.00 2007-12-20 14:43:51.403 354 18221.24 44.11 52585.01 88888.00 2007-12-20 14:43:51.903 354 18221.20 44.15 52584.97 88888.00 2007-12-20 14:43:52.403 354 18221.23 44.22 52585.07 88888.00 2007-12-20 14:43:52.903 354 18221.14 44.21 52585.01 88888.00 2007-12-20 14:43:53.403 354 18221.24 44.21 52584.98 88888.00 2007-12-20 14:43:53.903 354 18221.18 44.21 52585.00 88888.00 2007-12-20 14:43:54.403 354 18221.26 44.25 52585.02 88888.00 2007-12-20 14:43:54.903 354 18221.18 44.14 52584.97 88888.00 2007-12-20 14:43:55.403 354 18221.09 44.14 52584.94 88888.00 2007-12-20 14:43:55.903 354 18221.16 44.24 52585.03 88888.00 2007-12-20 14:43:56.403 354 18221.04 44.23 52584.92 88888.00 2007-12-20 14:43:56.903 354 18221.11 44.31 52584.78 88888.00 2007-12-20 14:43:57.403 354 18221.16 44.34 52584.77 88888.00 2007-12-20 14:43:57.903 354 18221.08 44.35 52584.84 88888.00 2007-12-20 14:43:58.403 354 18221.12 44.35 52584.90 88888.00 2007-12-20 14:43:58.903 354 18221.14 44.30 52584.87 88888.00 2007-12-20 14:43:59.403 354 18221.30 44.32 52584.81 88888.00 2007-12-20 14:43:59.903 354 18221.38 44.38 52584.87 88888.00 2007-12-20 14:44:00.403 354 18221.27 44.43 52584.91 88888.00 2007-12-20 14:44:00.903 354 18221.29 44.45 52584.97 88888.00 2007-12-20 14:44:01.403 354 18221.23 44.44 52585.03 88888.00 2007-12-20 14:44:01.903 354 18221.24 44.37 52585.04 88888.00 2007-12-20 14:44:02.403 354 18221.24 44.40 52585.03 88888.00 2007-12-20 14:44:02.903 354 18221.25 44.39 52585.01 88888.00 2007-12-20 14:44:03.403 354 18221.25 44.23 52584.98 88888.00 2007-12-20 14:44:03.903 354 18221.16 44.30 52585.10 88888.00 2007-12-20 14:44:04.403 354 18221.27 44.46 52585.02 88888.00 2007-12-20 14:44:04.903 354 18221.36 44.48 52585.03 88888.00 2007-12-20 14:44:05.403 354 18221.35 44.43 52584.98 88888.00 2007-12-20 14:44:05.903 354 18221.26 44.28 52585.07 88888.00 2007-12-20 14:44:06.403 354 18221.19 44.22 52585.15 88888.00 2007-12-20 14:44:06.903 354 18221.27 44.23 52585.12 88888.00 2007-12-20 14:44:07.403 354 18221.37 44.18 52584.99 88888.00 2007-12-20 14:44:07.903 354 18221.34 44.18 52584.88 88888.00 2007-12-20 14:44:08.403 354 18221.37 44.22 52584.90 88888.00 2007-12-20 14:44:08.903 354 18221.40 44.28 52584.94 88888.00 2007-12-20 14:44:09.403 354 18221.47 44.36 52584.97 88888.00 2007-12-20 14:44:09.903 354 18221.46 44.31 52585.07 88888.00 2007-12-20 14:44:10.403 354 18221.39 44.26 52585.03 88888.00 2007-12-20 14:44:10.903 354 18221.39 44.24 52585.10 88888.00 2007-12-20 14:44:11.403 354 18221.41 44.11 52585.10 88888.00 2007-12-20 14:44:11.903 354 18221.50 44.09 52585.14 88888.00 2007-12-20 14:44:12.403 354 18221.55 44.23 52585.18 88888.00 2007-12-20 14:44:12.903 354 18221.52 44.26 52585.15 88888.00 2007-12-20 14:44:13.403 354 18221.56 44.29 52585.21 88888.00 2007-12-20 14:44:13.903 354 18221.52 44.27 52585.30 88888.00 2007-12-20 14:44:14.403 354 18221.62 44.28 52585.23 88888.00 2007-12-20 14:44:14.903 354 18221.55 44.27 52585.12 88888.00 2007-12-20 14:44:15.403 354 18221.40 44.27 52585.21 88888.00 2007-12-20 14:44:15.903 354 18221.52 44.29 52585.18 88888.00 2007-12-20 14:44:16.403 354 18221.46 44.31 52585.08 88888.00 2007-12-20 14:44:16.903 354 18221.42 44.34 52584.98 88888.00 2007-12-20 14:44:17.403 354 18221.44 44.38 52584.95 88888.00 2007-12-20 14:44:17.903 354 18221.37 44.44 52584.97 88888.00 2007-12-20 14:44:18.403 354 18221.42 44.49 52585.00 88888.00 2007-12-20 14:44:18.903 354 18221.45 44.51 52585.16 88888.00 2007-12-20 14:44:19.403 354 18221.46 44.47 52585.10 88888.00 2007-12-20 14:44:19.903 354 18221.61 44.39 52585.11 88888.00 2007-12-20 14:44:20.403 354 18221.44 44.33 52585.03 88888.00 2007-12-20 14:44:20.903 354 18221.50 44.40 52584.92 88888.00 2007-12-20 14:44:21.403 354 18221.59 44.47 52584.98 88888.00 2007-12-20 14:44:21.903 354 18221.61 44.41 52584.97 88888.00 2007-12-20 14:44:22.403 354 18221.70 44.44 52585.01 88888.00 2007-12-20 14:44:22.903 354 18221.58 44.44 52585.00 88888.00 2007-12-20 14:44:23.403 354 18221.51 44.47 52584.94 88888.00 2007-12-20 14:44:23.903 354 18221.64 44.58 52584.99 88888.00 2007-12-20 14:44:24.403 354 18221.83 44.57 52585.01 88888.00 2007-12-20 14:44:24.903 354 18221.92 44.52 52585.07 88888.00 2007-12-20 14:44:25.403 354 18221.83 44.47 52584.99 88888.00 2007-12-20 14:44:25.903 354 18221.94 44.48 52584.90 88888.00 2007-12-20 14:44:26.403 354 18222.03 44.64 52584.97 88888.00 2007-12-20 14:44:26.903 354 18222.00 44.71 52584.94 88888.00 2007-12-20 14:44:27.403 354 18221.96 44.69 52584.92 88888.00 2007-12-20 14:44:27.903 354 18222.03 44.65 52584.89 88888.00 2007-12-20 14:44:28.403 354 18222.15 44.71 52584.83 88888.00 2007-12-20 14:44:28.903 354 18222.33 44.80 52584.86 88888.00 2007-12-20 14:44:29.403 354 18222.24 44.79 52584.92 88888.00 2007-12-20 14:44:29.903 354 18222.22 44.71 52584.97 88888.00 2007-12-20 14:44:30.403 354 18222.22 44.71 52584.95 88888.00 2007-12-20 14:44:30.903 354 18222.29 44.80 52584.98 88888.00 2007-12-20 14:44:31.403 354 18222.45 44.79 52585.08 88888.00 2007-12-20 14:44:31.903 354 18222.67 44.75 52585.04 88888.00 2007-12-20 14:44:32.403 354 18222.64 44.72 52585.00 88888.00 2007-12-20 14:44:32.903 354 18222.54 44.66 52584.97 88888.00 2007-12-20 14:44:33.403 354 18222.40 44.63 52584.92 88888.00 2007-12-20 14:44:33.903 354 18222.57 44.60 52584.90 88888.00 2007-12-20 14:44:34.403 354 18222.85 44.55 52584.92 88888.00 2007-12-20 14:44:34.903 354 18222.87 44.55 52585.02 88888.00 2007-12-20 14:44:35.403 354 18222.81 44.58 52585.03 88888.00 2007-12-20 14:44:35.903 354 18222.72 44.51 52584.92 88888.00 2007-12-20 14:44:36.403 354 18222.83 44.51 52584.83 88888.00 2007-12-20 14:44:36.903 354 18222.77 44.44 52584.79 88888.00 2007-12-20 14:44:37.403 354 18222.64 44.33 52584.80 88888.00 2007-12-20 14:44:37.903 354 18222.69 44.24 52584.75 88888.00 2007-12-20 14:44:38.403 354 18222.70 44.15 52584.83 88888.00 2007-12-20 14:44:38.903 354 18222.68 44.14 52584.84 88888.00 2007-12-20 14:44:39.403 354 18222.69 44.20 52584.73 88888.00 2007-12-20 14:44:39.903 354 18222.75 44.24 52584.80 88888.00 2007-12-20 14:44:40.403 354 18222.74 44.26 52584.90 88888.00 2007-12-20 14:44:40.903 354 18222.67 44.20 52584.86 88888.00 2007-12-20 14:44:41.403 354 18222.79 44.13 52584.96 88888.00 2007-12-20 14:44:41.903 354 18222.76 44.06 52585.01 88888.00 2007-12-20 14:44:42.403 354 18222.80 44.06 52584.96 88888.00 2007-12-20 14:44:42.903 354 18222.83 44.03 52585.07 88888.00 2007-12-20 14:44:43.403 354 18222.59 44.01 52585.10 88888.00 2007-12-20 14:44:43.903 354 18222.63 44.04 52585.03 88888.00 2007-12-20 14:44:44.403 354 18222.56 44.02 52584.92 88888.00 2007-12-20 14:44:44.903 354 18222.68 43.98 52584.91 88888.00 2007-12-20 14:44:45.403 354 18222.75 44.03 52584.96 88888.00 2007-12-20 14:44:45.903 354 18222.78 44.19 52585.03 88888.00 2007-12-20 14:44:46.403 354 18222.78 44.22 52585.08 88888.00 2007-12-20 14:44:46.903 354 18222.76 44.19 52584.99 88888.00 2007-12-20 14:44:47.403 354 18222.70 44.22 52584.80 88888.00 2007-12-20 14:44:47.903 354 18222.61 44.15 52584.72 88888.00 2007-12-20 14:44:48.403 354 18222.58 44.09 52584.75 88888.00 2007-12-20 14:44:48.903 354 18222.66 44.07 52584.87 88888.00 2007-12-20 14:44:49.403 354 18222.61 44.07 52584.90 88888.00 2007-12-20 14:44:49.903 354 18222.57 44.06 52584.92 88888.00 2007-12-20 14:44:50.403 354 18222.65 44.07 52584.78 88888.00 2007-12-20 14:44:50.903 354 18222.63 44.03 52584.71 88888.00 2007-12-20 14:44:51.403 354 18222.60 44.00 52584.78 88888.00 2007-12-20 14:44:51.903 354 18222.58 44.01 52584.86 88888.00 2007-12-20 14:44:52.403 354 18222.63 43.93 52584.92 88888.00 2007-12-20 14:44:52.903 354 18222.50 43.92 52584.84 88888.00 2007-12-20 14:44:53.403 354 18222.44 43.97 52584.78 88888.00 2007-12-20 14:44:53.903 354 18222.44 43.98 52584.87 88888.00 2007-12-20 14:44:54.403 354 18222.44 43.94 52584.90 88888.00 2007-12-20 14:44:54.903 354 18222.38 43.92 52585.01 88888.00 2007-12-20 14:44:55.403 354 18222.34 43.95 52585.10 88888.00 2007-12-20 14:44:55.903 354 18222.39 44.01 52585.03 88888.00 2007-12-20 14:44:56.403 354 18222.45 44.01 52585.08 88888.00 2007-12-20 14:44:56.903 354 18222.28 43.84 52585.03 88888.00 2007-12-20 14:44:57.403 354 18222.14 43.81 52584.99 88888.00 2007-12-20 14:44:57.903 354 18222.14 43.90 52585.09 88888.00 2007-12-20 14:44:58.403 354 18222.03 43.94 52584.89 88888.00 2007-12-20 14:44:58.903 354 18222.05 43.86 52584.81 88888.00 2007-12-20 14:44:59.403 354 18222.03 43.86 52584.91 88888.00 2007-12-20 14:44:59.903 354 18222.00 43.81 52585.00 88888.00 2007-12-20 14:45:00.403 354 18222.03 43.93 52585.00 88888.00 2007-12-20 14:45:00.903 354 18221.99 44.05 52584.86 88888.00 2007-12-20 14:45:01.403 354 18222.00 44.05 52584.91 88888.00 2007-12-20 14:45:01.903 354 18222.03 44.08 52584.94 88888.00 2007-12-20 14:45:02.403 354 18222.13 44.10 52584.91 88888.00 2007-12-20 14:45:02.903 354 18222.02 44.13 52584.94 88888.00 2007-12-20 14:45:03.403 354 18221.92 44.08 52585.01 88888.00 2007-12-20 14:45:03.903 354 18221.95 44.09 52584.92 88888.00 2007-12-20 14:45:04.403 354 18222.03 44.20 52584.94 88888.00 2007-12-20 14:45:04.903 354 18222.04 44.24 52585.06 88888.00 2007-12-20 14:45:05.403 354 18221.96 44.21 52585.03 88888.00 2007-12-20 14:45:05.903 354 18221.90 44.18 52585.08 88888.00 2007-12-20 14:45:06.403 354 18222.01 44.23 52585.12 88888.00 2007-12-20 14:45:06.903 354 18221.94 44.24 52585.14 88888.00 2007-12-20 14:45:07.403 354 18221.91 44.15 52585.23 88888.00 2007-12-20 14:45:07.903 354 18222.00 44.22 52585.16 88888.00 2007-12-20 14:45:08.403 354 18222.16 44.19 52585.08 88888.00 2007-12-20 14:45:08.903 354 18222.12 44.08 52585.03 88888.00 2007-12-20 14:45:09.403 354 18222.10 44.04 52585.11 88888.00 2007-12-20 14:45:09.903 354 18222.00 44.05 52585.14 88888.00 2007-12-20 14:45:10.403 354 18222.02 44.03 52585.19 88888.00 2007-12-20 14:45:10.903 354 18222.05 44.05 52585.14 88888.00 2007-12-20 14:45:11.403 354 18222.03 44.12 52585.12 88888.00 2007-12-20 14:45:11.903 354 18221.94 44.16 52585.12 88888.00 2007-12-20 14:45:12.403 354 18221.90 44.12 52585.15 88888.00 2007-12-20 14:45:12.903 354 18221.88 44.04 52585.06 88888.00 2007-12-20 14:45:13.403 354 18221.92 43.98 52585.08 88888.00 2007-12-20 14:45:13.903 354 18221.91 43.95 52585.12 88888.00 2007-12-20 14:45:14.403 354 18221.91 43.91 52585.10 88888.00 2007-12-20 14:45:14.903 354 18221.88 43.90 52585.09 88888.00 2007-12-20 14:45:15.403 354 18221.82 43.97 52585.11 88888.00 2007-12-20 14:45:15.903 354 18221.82 44.06 52585.12 88888.00 2007-12-20 14:45:16.403 354 18221.83 44.04 52585.06 88888.00 2007-12-20 14:45:16.903 354 18221.79 44.00 52585.07 88888.00 2007-12-20 14:45:17.403 354 18221.72 44.08 52585.07 88888.00 2007-12-20 14:45:17.903 354 18221.81 44.07 52585.13 88888.00 2007-12-20 14:45:18.403 354 18221.94 44.18 52585.16 88888.00 2007-12-20 14:45:18.903 354 18221.89 44.18 52585.13 88888.00 2007-12-20 14:45:19.403 354 18221.92 44.10 52585.11 88888.00 2007-12-20 14:45:19.903 354 18221.82 44.09 52585.18 88888.00 2007-12-20 14:45:20.403 354 18221.80 44.07 52585.08 88888.00 2007-12-20 14:45:20.903 354 18221.85 44.15 52585.18 88888.00 2007-12-20 14:45:21.403 354 18221.96 44.10 52585.13 88888.00 2007-12-20 14:45:21.903 354 18222.03 44.07 52585.02 88888.00 2007-12-20 14:45:22.403 354 18222.04 44.12 52584.98 88888.00 2007-12-20 14:45:22.903 354 18221.96 44.19 52584.92 88888.00 2007-12-20 14:45:23.403 354 18222.14 44.21 52584.90 88888.00 2007-12-20 14:45:23.903 354 18222.21 44.18 52584.97 88888.00 2007-12-20 14:45:24.403 354 18222.03 44.16 52584.99 88888.00 2007-12-20 14:45:24.903 354 18221.99 44.11 52585.04 88888.00 2007-12-20 14:45:25.403 354 18222.03 44.00 52585.03 88888.00 2007-12-20 14:45:25.903 354 18222.05 44.03 52585.04 88888.00 2007-12-20 14:45:26.403 354 18222.11 44.00 52585.00 88888.00 2007-12-20 14:45:26.903 354 18222.03 43.97 52585.00 88888.00 2007-12-20 14:45:27.403 354 18221.99 44.00 52584.95 88888.00 2007-12-20 14:45:27.903 354 18221.95 44.03 52584.91 88888.00 2007-12-20 14:45:28.403 354 18221.98 44.04 52584.95 88888.00 2007-12-20 14:45:28.903 354 18221.98 43.97 52584.96 88888.00 2007-12-20 14:45:29.403 354 18221.98 43.95 52584.97 88888.00 2007-12-20 14:45:29.903 354 18221.98 43.93 52584.92 88888.00 2007-12-20 14:45:30.403 354 18221.94 44.04 52584.88 88888.00 2007-12-20 14:45:30.903 354 18222.00 44.10 52584.79 88888.00 2007-12-20 14:45:31.403 354 18221.95 44.07 52584.72 88888.00 2007-12-20 14:45:31.903 354 18221.95 44.10 52584.74 88888.00 2007-12-20 14:45:32.403 354 18221.99 44.12 52584.80 88888.00 2007-12-20 14:45:32.903 354 18221.93 44.09 52584.76 88888.00 2007-12-20 14:45:33.403 354 18221.91 44.11 52584.69 88888.00 2007-12-20 14:45:33.903 354 18221.96 44.15 52584.63 88888.00 2007-12-20 14:45:34.403 354 18221.90 44.15 52584.71 88888.00 2007-12-20 14:45:34.903 354 18222.04 44.13 52584.78 88888.00 2007-12-20 14:45:35.403 354 18221.98 44.16 52584.85 88888.00 2007-12-20 14:45:35.903 354 18221.96 44.12 52584.84 88888.00 2007-12-20 14:45:36.403 354 18222.02 44.05 52584.83 88888.00 2007-12-20 14:45:36.903 354 18221.90 44.06 52584.81 88888.00 2007-12-20 14:45:37.403 354 18221.91 44.07 52584.77 88888.00 2007-12-20 14:45:37.903 354 18221.96 44.12 52584.89 88888.00 2007-12-20 14:45:38.403 354 18222.00 43.95 52584.80 88888.00 2007-12-20 14:45:38.903 354 18222.11 43.86 52584.66 88888.00 2007-12-20 14:45:39.403 354 18222.10 43.82 52584.72 88888.00 2007-12-20 14:45:39.903 354 18222.04 43.88 52584.73 88888.00 2007-12-20 14:45:40.403 354 18222.00 44.00 52584.76 88888.00 2007-12-20 14:45:40.903 354 18222.02 43.92 52584.74 88888.00 2007-12-20 14:45:41.403 354 18221.93 43.90 52584.76 88888.00 2007-12-20 14:45:41.903 354 18221.83 43.80 52584.72 88888.00 2007-12-20 14:45:42.403 354 18221.85 43.67 52584.75 88888.00 2007-12-20 14:45:42.903 354 18221.85 43.64 52584.79 88888.00 2007-12-20 14:45:43.403 354 18221.77 43.70 52584.77 88888.00 2007-12-20 14:45:43.903 354 18221.81 43.80 52584.74 88888.00 2007-12-20 14:45:44.403 354 18221.80 43.85 52584.74 88888.00 2007-12-20 14:45:44.903 354 18221.84 43.80 52584.69 88888.00 2007-12-20 14:45:45.403 354 18221.82 43.76 52584.69 88888.00 2007-12-20 14:45:45.903 354 18221.79 43.77 52584.51 88888.00 2007-12-20 14:45:46.403 354 18221.85 43.76 52584.48 88888.00 2007-12-20 14:45:46.903 354 18221.83 43.85 52584.60 88888.00 2007-12-20 14:45:47.403 354 18221.87 43.91 52584.60 88888.00 2007-12-20 14:45:47.903 354 18221.90 43.90 52584.55 88888.00 2007-12-20 14:45:48.403 354 18221.90 43.86 52584.50 88888.00 2007-12-20 14:45:48.903 354 18221.92 43.76 52584.42 88888.00 2007-12-20 14:45:49.403 354 18221.98 43.77 52584.33 88888.00 2007-12-20 14:45:49.903 354 18222.00 43.88 52584.28 88888.00 2007-12-20 14:45:50.403 354 18222.13 43.95 52584.16 88888.00 2007-12-20 14:45:50.903 354 18222.10 43.96 52584.20 88888.00 2007-12-20 14:45:51.403 354 18222.00 44.00 52584.20 88888.00 2007-12-20 14:45:51.903 354 18221.91 43.96 52584.29 88888.00 2007-12-20 14:45:52.403 354 18221.94 43.93 52584.34 88888.00 2007-12-20 14:45:52.903 354 18221.99 43.90 52584.42 88888.00 2007-12-20 14:45:53.403 354 18222.03 43.92 52584.57 88888.00 2007-12-20 14:45:53.903 354 18222.01 43.99 52584.56 88888.00 2007-12-20 14:45:54.403 354 18221.98 43.92 52584.42 88888.00 2007-12-20 14:45:54.903 354 18222.06 43.95 52584.52 88888.00 2007-12-20 14:45:55.403 354 18222.00 43.94 52584.38 88888.00 2007-12-20 14:45:55.903 354 18221.96 43.95 52584.28 88888.00 2007-12-20 14:45:56.403 354 18221.87 43.97 52584.19 88888.00 2007-12-20 14:45:56.903 354 18221.67 43.90 52584.16 88888.00 2007-12-20 14:45:57.403 354 18221.73 43.91 52584.25 88888.00 2007-12-20 14:45:57.903 354 18221.84 43.93 52584.22 88888.00 2007-12-20 14:45:58.403 354 18221.93 43.82 52584.18 88888.00 2007-12-20 14:45:58.903 354 18221.84 43.76 52584.16 88888.00 2007-12-20 14:45:59.403 354 18221.85 43.69 52584.32 88888.00 2007-12-20 14:45:59.903 354 18221.85 43.71 52584.30 88888.00 2007-12-20 14:46:00.403 354 18221.79 43.73 52584.18 88888.00 2007-12-20 14:46:00.903 354 18221.89 43.75 52584.13 88888.00 2007-12-20 14:46:01.403 354 18221.87 43.75 52584.10 88888.00 2007-12-20 14:46:01.903 354 18221.91 43.73 52584.04 88888.00 2007-12-20 14:46:02.403 354 18221.81 43.76 52584.10 88888.00 2007-12-20 14:46:02.903 354 18221.80 43.84 52584.15 88888.00 2007-12-20 14:46:03.403 354 18221.90 43.89 52584.18 88888.00 2007-12-20 14:46:03.903 354 18221.85 43.87 52584.19 88888.00 2007-12-20 14:46:04.403 354 18221.75 43.86 52584.34 88888.00 2007-12-20 14:46:04.903 354 18221.89 43.84 52584.33 88888.00 2007-12-20 14:46:05.403 354 18221.89 43.84 52584.34 88888.00 2007-12-20 14:46:05.903 354 18221.84 43.86 52584.37 88888.00 2007-12-20 14:46:06.403 354 18221.95 43.87 52584.30 88888.00 2007-12-20 14:46:06.903 354 18221.98 43.87 52584.39 88888.00 2007-12-20 14:46:07.403 354 18221.83 43.85 52584.34 88888.00 2007-12-20 14:46:07.903 354 18221.91 43.80 52584.30 88888.00 2007-12-20 14:46:08.403 354 18221.96 43.82 52584.26 88888.00 2007-12-20 14:46:08.903 354 18222.01 43.82 52584.29 88888.00 2007-12-20 14:46:09.403 354 18221.91 43.91 52584.21 88888.00 2007-12-20 14:46:09.903 354 18222.02 43.91 52584.15 88888.00 2007-12-20 14:46:10.403 354 18222.04 43.89 52584.21 88888.00 2007-12-20 14:46:10.903 354 18221.94 43.93 52584.25 88888.00 2007-12-20 14:46:11.403 354 18222.04 43.92 52584.17 88888.00 2007-12-20 14:46:11.903 354 18222.00 43.92 52584.10 88888.00 2007-12-20 14:46:12.403 354 18222.12 43.91 52584.08 88888.00 2007-12-20 14:46:12.903 354 18222.16 43.94 52584.10 88888.00 2007-12-20 14:46:13.403 354 18222.16 43.97 52584.16 88888.00 2007-12-20 14:46:13.903 354 18222.20 44.03 52584.18 88888.00 2007-12-20 14:46:14.403 354 18222.24 44.05 52584.11 88888.00 2007-12-20 14:46:14.903 354 18222.23 44.04 52584.10 88888.00 2007-12-20 14:46:15.403 354 18222.16 43.97 52584.27 88888.00 2007-12-20 14:46:15.903 354 18222.14 44.00 52584.32 88888.00 2007-12-20 14:46:16.403 354 18222.18 44.00 52584.33 88888.00 2007-12-20 14:46:16.903 354 18222.05 44.05 52584.30 88888.00 2007-12-20 14:46:17.403 354 18222.12 44.10 52584.33 88888.00 2007-12-20 14:46:17.903 354 18222.16 44.05 52584.34 88888.00 2007-12-20 14:46:18.403 354 18222.12 44.08 52584.36 88888.00 2007-12-20 14:46:18.903 354 18222.15 44.01 52584.39 88888.00 2007-12-20 14:46:19.403 354 18222.11 43.96 52584.37 88888.00 2007-12-20 14:46:19.903 354 18222.14 43.98 52584.33 88888.00 2007-12-20 14:46:20.403 354 18222.16 43.98 52584.37 88888.00 2007-12-20 14:46:20.903 354 18222.23 43.93 52584.46 88888.00 2007-12-20 14:46:21.403 354 18222.12 43.88 52584.48 88888.00 2007-12-20 14:46:21.903 354 18222.04 43.82 52584.37 88888.00 2007-12-20 14:46:22.403 354 18222.20 43.78 52584.32 88888.00 2007-12-20 14:46:22.903 354 18222.10 43.79 52584.20 88888.00 2007-12-20 14:46:23.403 354 18222.12 43.81 52584.20 88888.00 2007-12-20 14:46:23.903 354 18222.18 43.90 52584.21 88888.00 2007-12-20 14:46:24.403 354 18222.23 43.91 52584.20 88888.00 2007-12-20 14:46:24.903 354 18222.20 43.93 52584.23 88888.00 2007-12-20 14:46:25.403 354 18222.17 43.93 52584.18 88888.00 2007-12-20 14:46:25.903 354 18222.15 43.91 52584.17 88888.00 2007-12-20 14:46:26.403 354 18222.25 43.85 52584.15 88888.00 2007-12-20 14:46:26.903 354 18222.25 43.88 52584.16 88888.00 2007-12-20 14:46:27.403 354 18222.09 43.92 52584.13 88888.00 2007-12-20 14:46:27.903 354 18222.06 43.95 52584.25 88888.00 2007-12-20 14:46:28.403 354 18222.10 43.96 52584.33 88888.00 2007-12-20 14:46:28.903 354 18222.23 44.02 52584.45 88888.00 2007-12-20 14:46:29.403 354 18222.10 44.01 52584.39 88888.00 2007-12-20 14:46:29.903 354 18222.04 44.07 52584.37 88888.00 2007-12-20 14:46:30.403 354 18222.03 44.06 52584.36 88888.00 2007-12-20 14:46:30.903 354 18221.96 44.09 52584.46 88888.00 2007-12-20 14:46:31.403 354 18221.99 44.13 52584.55 88888.00 2007-12-20 14:46:31.903 354 18222.00 44.05 52584.52 88888.00 2007-12-20 14:46:32.403 354 18221.99 44.09 52584.49 88888.00 2007-12-20 14:46:32.903 354 18222.02 44.20 52584.49 88888.00 2007-12-20 14:46:33.403 354 18222.09 44.28 52584.44 88888.00 2007-12-20 14:46:33.903 354 18222.23 44.24 52584.36 88888.00 2007-12-20 14:46:34.403 354 18222.16 44.22 52584.41 88888.00 2007-12-20 14:46:34.903 354 18222.02 44.25 52584.46 88888.00 2007-12-20 14:46:35.403 354 18222.00 44.24 52584.55 88888.00 2007-12-20 14:46:35.903 354 18222.04 44.19 52584.40 88888.00 2007-12-20 14:46:36.403 354 18222.02 44.12 52584.27 88888.00 2007-12-20 14:46:36.903 354 18222.01 44.10 52584.38 88888.00 2007-12-20 14:46:37.403 354 18222.00 44.13 52584.39 88888.00 2007-12-20 14:46:37.903 354 18221.93 44.13 52584.41 88888.00 2007-12-20 14:46:38.403 354 18221.82 44.19 52584.45 88888.00 2007-12-20 14:46:38.903 354 18221.79 44.22 52584.42 88888.00 2007-12-20 14:46:39.403 354 18221.75 44.25 52584.44 88888.00 2007-12-20 14:46:39.903 354 18221.80 44.29 52584.42 88888.00 2007-12-20 14:46:40.403 354 18221.74 44.28 52584.45 88888.00 2007-12-20 14:46:40.903 354 18221.79 44.23 52584.50 88888.00 2007-12-20 14:46:41.403 354 18221.82 44.24 52584.54 88888.00 2007-12-20 14:46:41.903 354 18221.73 44.18 52584.55 88888.00 2007-12-20 14:46:42.403 354 18221.62 44.22 52584.60 88888.00 2007-12-20 14:46:42.903 354 18221.61 44.19 52584.55 88888.00 2007-12-20 14:46:43.403 354 18221.55 44.23 52584.44 88888.00 2007-12-20 14:46:43.903 354 18221.56 44.25 52584.40 88888.00 2007-12-20 14:46:44.403 354 18221.64 44.26 52584.34 88888.00 2007-12-20 14:46:44.903 354 18221.67 44.29 52584.13 88888.00 2007-12-20 14:46:45.403 354 18221.63 44.29 52584.17 88888.00 2007-12-20 14:46:45.903 354 18221.59 44.32 52584.25 88888.00 2007-12-20 14:46:46.403 354 18221.53 44.35 52584.32 88888.00 2007-12-20 14:46:46.903 354 18221.42 44.39 52584.26 88888.00 2007-12-20 14:46:47.403 354 18221.38 44.41 52584.26 88888.00 2007-12-20 14:46:47.903 354 18221.33 44.43 52584.22 88888.00 2007-12-20 14:46:48.403 354 18221.39 44.47 52584.28 88888.00 2007-12-20 14:46:48.903 354 18221.40 44.43 52584.27 88888.00 2007-12-20 14:46:49.403 354 18221.36 44.49 52584.15 88888.00 2007-12-20 14:46:49.903 354 18221.46 44.48 52584.11 88888.00 2007-12-20 14:46:50.403 354 18221.37 44.40 52584.16 88888.00 2007-12-20 14:46:50.903 354 18221.39 44.32 52584.11 88888.00 2007-12-20 14:46:51.403 354 18221.49 44.39 52584.06 88888.00 2007-12-20 14:46:51.903 354 18221.48 44.43 52584.08 88888.00 2007-12-20 14:46:52.403 354 18221.33 44.38 52584.03 88888.00 2007-12-20 14:46:52.903 354 18221.29 44.45 52584.16 88888.00 2007-12-20 14:46:53.403 354 18221.40 44.46 52584.10 88888.00 2007-12-20 14:46:53.903 354 18221.50 44.42 52584.07 88888.00 2007-12-20 14:46:54.403 354 18221.59 44.42 52584.06 88888.00 2007-12-20 14:46:54.903 354 18221.69 44.49 52584.00 88888.00 2007-12-20 14:46:55.403 354 18221.63 44.43 52584.07 88888.00 2007-12-20 14:46:55.903 354 18221.45 44.49 52584.03 88888.00 2007-12-20 14:46:56.403 354 18221.40 44.55 52584.14 88888.00 2007-12-20 14:46:56.903 354 18221.33 44.63 52584.23 88888.00 2007-12-20 14:46:57.403 354 18221.64 44.65 52584.25 88888.00 2007-12-20 14:46:57.903 354 18221.71 44.70 52584.15 88888.00 2007-12-20 14:46:58.403 354 18221.64 44.76 52584.07 88888.00 2007-12-20 14:46:58.903 354 18221.60 44.81 52584.09 88888.00 2007-12-20 14:46:59.403 354 18221.59 44.87 52584.14 88888.00 2007-12-20 14:46:59.903 354 18221.71 44.92 52584.22 88888.00 2007-12-20 14:47:00.403 354 18221.68 44.99 52584.27 88888.00 2007-12-20 14:47:00.903 354 18221.56 44.98 52584.28 88888.00 2007-12-20 14:47:01.403 354 18221.52 44.94 52584.30 88888.00 2007-12-20 14:47:01.903 354 18221.59 44.85 52584.30 88888.00 2007-12-20 14:47:02.403 354 18221.58 44.84 52584.14 88888.00 2007-12-20 14:47:02.903 354 18221.61 44.84 52584.11 88888.00 2007-12-20 14:47:03.403 354 18221.63 44.81 52584.21 88888.00 2007-12-20 14:47:03.903 354 18221.59 44.82 52584.14 88888.00 2007-12-20 14:47:04.403 354 18221.57 44.78 52584.11 88888.00 2007-12-20 14:47:04.903 354 18221.58 44.80 52584.14 88888.00 2007-12-20 14:47:05.403 354 18221.46 44.86 52584.19 88888.00 2007-12-20 14:47:05.903 354 18221.42 44.90 52584.14 88888.00 2007-12-20 14:47:06.403 354 18221.55 44.90 52584.03 88888.00 2007-12-20 14:47:06.903 354 18221.55 44.85 52584.07 88888.00 2007-12-20 14:47:07.403 354 18221.37 44.88 52584.15 88888.00 2007-12-20 14:47:07.903 354 18221.44 44.88 52584.04 88888.00 2007-12-20 14:47:08.403 354 18221.41 44.95 52583.94 88888.00 2007-12-20 14:47:08.903 354 18221.33 44.98 52583.97 88888.00 2007-12-20 14:47:09.403 354 18221.30 45.03 52584.05 88888.00 2007-12-20 14:47:09.903 354 18221.26 45.04 52584.07 88888.00 2007-12-20 14:47:10.403 354 18221.29 45.05 52584.05 88888.00 2007-12-20 14:47:10.903 354 18221.29 45.01 52584.13 88888.00 2007-12-20 14:47:11.403 354 18221.33 45.05 52584.18 88888.00 2007-12-20 14:47:11.903 354 18221.41 45.13 52584.06 88888.00 2007-12-20 14:47:12.403 354 18221.36 45.15 52583.99 88888.00 2007-12-20 14:47:12.903 354 18221.39 45.11 52583.96 88888.00 2007-12-20 14:47:13.403 354 18221.30 45.09 52584.02 88888.00 2007-12-20 14:47:13.903 354 18221.31 45.08 52584.06 88888.00 2007-12-20 14:47:14.403 354 18221.33 45.08 52584.00 88888.00 2007-12-20 14:47:14.903 354 18221.37 45.08 52584.11 88888.00 2007-12-20 14:47:15.403 354 18221.39 45.00 52584.14 88888.00 2007-12-20 14:47:15.903 354 18221.40 45.02 52584.30 88888.00 2007-12-20 14:47:16.403 354 18221.47 44.99 52584.30 88888.00 2007-12-20 14:47:16.903 354 18221.45 44.93 52584.20 88888.00 2007-12-20 14:47:17.403 354 18221.47 44.95 52584.14 88888.00 2007-12-20 14:47:17.903 354 18221.45 44.92 52584.15 88888.00 2007-12-20 14:47:18.403 354 18221.48 44.85 52584.20 88888.00 2007-12-20 14:47:18.903 354 18221.57 44.85 52584.25 88888.00 2007-12-20 14:47:19.403 354 18221.52 44.82 52584.19 88888.00 2007-12-20 14:47:19.903 354 18221.47 44.80 52584.14 88888.00 2007-12-20 14:47:20.403 354 18221.56 44.79 52584.19 88888.00 2007-12-20 14:47:20.903 354 18221.59 44.88 52584.22 88888.00 2007-12-20 14:47:21.403 354 18221.48 44.81 52584.19 88888.00 2007-12-20 14:47:21.903 354 18221.49 44.75 52584.16 88888.00 2007-12-20 14:47:22.403 354 18221.46 44.73 52584.17 88888.00 2007-12-20 14:47:22.903 354 18221.55 44.76 52584.16 88888.00 2007-12-20 14:47:23.403 354 18221.41 44.76 52584.19 88888.00 2007-12-20 14:47:23.903 354 18221.33 44.78 52584.14 88888.00 2007-12-20 14:47:24.403 354 18221.34 44.85 52584.14 88888.00 2007-12-20 14:47:24.903 354 18221.42 44.96 52584.03 88888.00 2007-12-20 14:47:25.403 354 18221.41 45.03 52583.98 88888.00 2007-12-20 14:47:25.903 354 18221.36 45.01 52583.92 88888.00 2007-12-20 14:47:26.403 354 18221.31 44.91 52583.93 88888.00 2007-12-20 14:47:26.903 354 18221.20 44.85 52583.97 88888.00 2007-12-20 14:47:27.403 354 18221.35 44.80 52584.00 88888.00 2007-12-20 14:47:27.903 354 18221.46 44.76 52584.06 88888.00 2007-12-20 14:47:28.403 354 18221.42 44.85 52584.09 88888.00 2007-12-20 14:47:28.903 354 18221.31 44.88 52583.97 88888.00 2007-12-20 14:47:29.403 354 18221.28 44.81 52583.96 88888.00 2007-12-20 14:47:29.903 354 18221.45 44.80 52583.97 88888.00 2007-12-20 14:47:30.403 354 18221.55 44.73 52583.93 88888.00 2007-12-20 14:47:30.903 354 18221.46 44.71 52583.93 88888.00 2007-12-20 14:47:31.403 354 18221.39 44.67 52583.95 88888.00 2007-12-20 14:47:31.903 354 18221.46 44.63 52583.92 88888.00 2007-12-20 14:47:32.403 354 18221.28 44.71 52583.92 88888.00 2007-12-20 14:47:32.903 354 18221.25 44.65 52583.95 88888.00 2007-12-20 14:47:33.403 354 18221.36 44.58 52583.98 88888.00 2007-12-20 14:47:33.903 354 18221.36 44.62 52583.91 88888.00 2007-12-20 14:47:34.403 354 18221.30 44.65 52583.93 88888.00 2007-12-20 14:47:34.903 354 18221.39 44.61 52583.95 88888.00 2007-12-20 14:47:35.403 354 18221.39 44.59 52584.04 88888.00 2007-12-20 14:47:35.903 354 18221.28 44.72 52584.06 88888.00 2007-12-20 14:47:36.403 354 18221.20 44.77 52584.06 88888.00 2007-12-20 14:47:36.903 354 18221.19 44.67 52583.97 88888.00 2007-12-20 14:47:37.403 354 18221.23 44.69 52583.95 88888.00 2007-12-20 14:47:37.903 354 18221.28 44.70 52583.90 88888.00 2007-12-20 14:47:38.403 354 18221.30 44.78 52583.92 88888.00 2007-12-20 14:47:38.903 354 18221.30 44.85 52584.05 88888.00 2007-12-20 14:47:39.403 354 18221.01 44.81 52584.07 88888.00 2007-12-20 14:47:39.903 354 18221.09 44.86 52584.03 88888.00 2007-12-20 14:47:40.403 354 18221.24 44.86 52584.08 88888.00 2007-12-20 14:47:40.903 354 18221.34 44.85 52584.18 88888.00 2007-12-20 14:47:41.403 354 18221.36 44.86 52584.25 88888.00 2007-12-20 14:47:41.903 354 18221.30 44.81 52584.16 88888.00 2007-12-20 14:47:42.403 354 18221.36 44.84 52584.14 88888.00 2007-12-20 14:47:42.903 354 18221.29 44.89 52584.14 88888.00 2007-12-20 14:47:43.403 354 18221.12 44.82 52584.11 88888.00 2007-12-20 14:47:43.903 354 18220.93 44.78 52584.04 88888.00 2007-12-20 14:47:44.403 354 18220.90 44.86 52583.97 88888.00 2007-12-20 14:47:44.903 354 18220.94 44.85 52584.04 88888.00 2007-12-20 14:47:45.403 354 18220.80 44.85 52584.06 88888.00 2007-12-20 14:47:45.903 354 18220.91 44.81 52584.07 88888.00 2007-12-20 14:47:46.403 354 18221.02 44.78 52584.14 88888.00 2007-12-20 14:47:46.903 354 18220.98 44.86 52584.07 88888.00 2007-12-20 14:47:47.403 354 18221.01 44.82 52584.11 88888.00 2007-12-20 14:47:47.903 354 18220.93 44.82 52584.14 88888.00 2007-12-20 14:47:48.403 354 18220.92 44.77 52584.18 88888.00 2007-12-20 14:47:48.903 354 18221.01 44.70 52584.17 88888.00 2007-12-20 14:47:49.403 354 18221.06 44.63 52584.17 88888.00 2007-12-20 14:47:49.903 354 18221.02 44.62 52584.21 88888.00 2007-12-20 14:47:50.403 354 18221.02 44.54 52584.17 88888.00 2007-12-20 14:47:50.903 354 18221.14 44.48 52584.14 88888.00 2007-12-20 14:47:51.403 354 18221.24 44.49 52584.17 88888.00 2007-12-20 14:47:51.903 354 18221.15 44.41 52584.05 88888.00 2007-12-20 14:47:52.403 354 18221.05 44.35 52584.08 88888.00 2007-12-20 14:47:52.903 354 18221.04 44.37 52584.14 88888.00 2007-12-20 14:47:53.403 354 18221.02 44.29 52584.21 88888.00 2007-12-20 14:47:53.903 354 18220.85 44.25 52584.28 88888.00 2007-12-20 14:47:54.403 354 18220.84 44.23 52584.13 88888.00 2007-12-20 14:47:54.903 354 18220.93 44.26 52584.07 88888.00 2007-12-20 14:47:55.403 354 18220.96 44.32 52584.14 88888.00 2007-12-20 14:47:55.903 354 18220.90 44.33 52584.14 88888.00 2007-12-20 14:47:56.403 354 18220.82 44.32 52584.18 88888.00 2007-12-20 14:47:56.903 354 18220.84 44.30 52584.14 88888.00 2007-12-20 14:47:57.403 354 18220.87 44.22 52584.18 88888.00 2007-12-20 14:47:57.903 354 18220.69 44.31 52584.10 88888.00 2007-12-20 14:47:58.403 354 18220.64 44.32 52584.14 88888.00 2007-12-20 14:47:58.903 354 18220.60 44.27 52584.18 88888.00 2007-12-20 14:47:59.403 354 18220.23 44.32 52584.27 88888.00 2007-12-20 14:47:59.903 354 18220.23 44.32 52584.19 88888.00 2007-12-20 14:48:00.403 354 18220.40 44.31 52584.07 88888.00 2007-12-20 14:48:00.903 354 18220.41 44.39 52584.19 88888.00 2007-12-20 14:48:01.403 354 18220.50 44.39 52584.16 88888.00 2007-12-20 14:48:01.903 354 18220.47 44.37 52584.17 88888.00 2007-12-20 14:48:02.403 354 18220.35 44.37 52584.07 88888.00 2007-12-20 14:48:02.903 354 18220.30 44.37 52584.07 88888.00 2007-12-20 14:48:03.403 354 18220.32 44.32 52584.19 88888.00 2007-12-20 14:48:03.903 354 18220.19 44.31 52584.28 88888.00 2007-12-20 14:48:04.403 354 18220.14 44.29 52584.31 88888.00 2007-12-20 14:48:04.903 354 18220.18 44.22 52584.32 88888.00 2007-12-20 14:48:05.403 354 18220.18 44.22 52584.30 88888.00 2007-12-20 14:48:05.903 354 18220.15 44.15 52584.30 88888.00 2007-12-20 14:48:06.403 354 18220.14 44.16 52584.33 88888.00 2007-12-20 14:48:06.903 354 18220.09 44.15 52584.37 88888.00 2007-12-20 14:48:07.403 354 18220.10 44.11 52584.40 88888.00 2007-12-20 14:48:07.903 354 18219.94 44.03 52584.34 88888.00 2007-12-20 14:48:08.403 354 18219.84 44.10 52584.23 88888.00 2007-12-20 14:48:08.903 354 18219.88 44.25 52584.19 88888.00 2007-12-20 14:48:09.403 354 18219.84 44.22 52584.20 88888.00 2007-12-20 14:48:09.903 354 18219.95 44.30 52584.21 88888.00 2007-12-20 14:48:10.403 354 18220.03 44.34 52584.27 88888.00 2007-12-20 14:48:10.903 354 18219.98 44.37 52584.41 88888.00 2007-12-20 14:48:11.403 354 18219.88 44.38 52584.42 88888.00 2007-12-20 14:48:11.903 354 18219.76 44.45 52584.29 88888.00 2007-12-20 14:48:12.403 354 18219.77 44.54 52584.20 88888.00 2007-12-20 14:48:12.903 354 18219.93 44.64 52584.31 88888.00 2007-12-20 14:48:13.403 354 18219.88 44.63 52584.49 88888.00 2007-12-20 14:48:13.903 354 18219.97 44.59 52584.42 88888.00 2007-12-20 14:48:14.403 354 18219.77 44.58 52584.30 88888.00 2007-12-20 14:48:14.903 354 18219.78 44.47 52584.37 88888.00 2007-12-20 14:48:15.403 354 18220.00 44.53 52584.38 88888.00 2007-12-20 14:48:15.903 354 18220.14 44.60 52584.37 88888.00 2007-12-20 14:48:16.403 354 18220.14 44.57 52584.32 88888.00 2007-12-20 14:48:16.903 354 18220.10 44.59 52584.33 88888.00 2007-12-20 14:48:17.403 354 18220.10 44.62 52584.23 88888.00 2007-12-20 14:48:17.903 354 18220.11 44.69 52584.27 88888.00 2007-12-20 14:48:18.403 354 18220.11 44.64 52584.16 88888.00 2007-12-20 14:48:18.903 354 18220.09 44.65 52584.23 88888.00 2007-12-20 14:48:19.403 354 18220.06 44.69 52584.25 88888.00 2007-12-20 14:48:19.903 354 18220.14 44.64 52584.17 88888.00 2007-12-20 14:48:20.403 354 18220.16 44.54 52584.20 88888.00 2007-12-20 14:48:20.903 354 18220.16 44.48 52584.29 88888.00 2007-12-20 14:48:21.403 354 18220.15 44.43 52584.22 88888.00 2007-12-20 14:48:21.903 354 18220.11 44.49 52584.17 88888.00 2007-12-20 14:48:22.403 354 18220.00 44.56 52584.21 88888.00 2007-12-20 14:48:22.903 354 18219.86 44.49 52584.17 88888.00 2007-12-20 14:48:23.403 354 18219.98 44.37 52584.13 88888.00 2007-12-20 14:48:23.903 354 18219.90 44.39 52584.19 88888.00 2007-12-20 14:48:24.403 354 18219.73 44.42 52584.21 88888.00 2007-12-20 14:48:24.903 354 18219.77 44.49 52584.15 88888.00 2007-12-20 14:48:25.403 354 18219.87 44.51 52584.04 88888.00 2007-12-20 14:48:25.903 354 18219.82 44.58 52583.94 88888.00 2007-12-20 14:48:26.403 354 18219.87 44.62 52584.02 88888.00 2007-12-20 14:48:26.903 354 18219.82 44.59 52584.09 88888.00 2007-12-20 14:48:27.403 354 18219.89 44.61 52583.96 88888.00 2007-12-20 14:48:27.903 354 18219.85 44.68 52583.86 88888.00 2007-12-20 14:48:28.403 354 18219.92 44.74 52583.91 88888.00 2007-12-20 14:48:28.903 354 18220.04 44.78 52583.98 88888.00 2007-12-20 14:48:29.403 354 18219.95 44.70 52583.96 88888.00 2007-12-20 14:48:29.903 354 18219.88 44.68 52583.86 88888.00 2007-12-20 14:48:30.403 354 18219.92 44.63 52583.90 88888.00 2007-12-20 14:48:30.903 354 18219.95 44.73 52583.94 88888.00 2007-12-20 14:48:31.403 354 18220.05 44.77 52583.98 88888.00 2007-12-20 14:48:31.903 354 18220.07 44.66 52583.92 88888.00 2007-12-20 14:48:32.403 354 18220.15 44.60 52583.92 88888.00 2007-12-20 14:48:32.903 354 18220.05 44.59 52583.81 88888.00 2007-12-20 14:48:33.403 354 18220.23 44.65 52583.75 88888.00 2007-12-20 14:48:33.903 354 18220.40 44.82 52583.81 88888.00 2007-12-20 14:48:34.403 354 18220.40 44.82 52583.86 88888.00 2007-12-20 14:48:34.903 354 18220.38 44.70 52583.90 88888.00 2007-12-20 14:48:35.403 354 18220.42 44.69 52583.92 88888.00 2007-12-20 14:48:35.903 354 18220.51 44.73 52583.86 88888.00 2007-12-20 14:48:36.403 354 18220.58 44.76 52583.83 88888.00 2007-12-20 14:48:36.903 354 18220.64 44.86 52583.83 88888.00 2007-12-20 14:48:37.403 354 18220.70 44.92 52583.90 88888.00 2007-12-20 14:48:37.903 354 18220.60 44.91 52583.81 88888.00 2007-12-20 14:48:38.403 354 18220.55 44.82 52583.84 88888.00 2007-12-20 14:48:38.903 354 18220.60 44.74 52583.94 88888.00 2007-12-20 14:48:39.403 354 18220.68 44.74 52584.09 88888.00 2007-12-20 14:48:39.903 354 18220.62 44.76 52583.97 88888.00 2007-12-20 14:48:40.403 354 18220.58 44.64 52583.96 88888.00 2007-12-20 14:48:40.903 354 18220.58 44.74 52583.91 88888.00 2007-12-20 14:48:41.403 354 18220.54 44.81 52583.98 88888.00 2007-12-20 14:48:41.903 354 18220.47 44.91 52584.04 88888.00 2007-12-20 14:48:42.403 354 18220.47 44.92 52583.97 88888.00 2007-12-20 14:48:42.903 354 18220.62 44.90 52583.94 88888.00 2007-12-20 14:48:43.403 354 18220.66 44.84 52583.97 88888.00 2007-12-20 14:48:43.903 354 18220.69 44.84 52584.02 88888.00 2007-12-20 14:48:44.403 354 18220.55 44.84 52584.07 88888.00 2007-12-20 14:48:44.903 354 18220.50 44.80 52584.09 88888.00 2007-12-20 14:48:45.403 354 18220.54 44.84 52584.00 88888.00 2007-12-20 14:48:45.903 354 18220.43 44.79 52583.95 88888.00 2007-12-20 14:48:46.403 354 18220.31 44.75 52583.92 88888.00 2007-12-20 14:48:46.903 354 18220.43 44.85 52583.90 88888.00 2007-12-20 14:48:47.403 354 18220.27 44.95 52584.04 88888.00 2007-12-20 14:48:47.903 354 18220.38 44.94 52584.07 88888.00 2007-12-20 14:48:48.403 354 18220.48 44.96 52584.06 88888.00 2007-12-20 14:48:48.903 354 18220.59 45.08 52584.26 88888.00 2007-12-20 14:48:49.403 354 18220.41 45.13 52584.30 88888.00 2007-12-20 14:48:49.903 354 18220.39 45.16 52584.15 88888.00 2007-12-20 14:48:50.403 354 18220.46 45.18 52584.13 88888.00 2007-12-20 14:48:50.903 354 18220.49 45.15 52584.08 88888.00 2007-12-20 14:48:51.403 354 18220.55 45.24 52583.99 88888.00 2007-12-20 14:48:51.903 354 18220.47 45.18 52584.04 88888.00 2007-12-20 14:48:52.403 354 18220.64 45.22 52583.98 88888.00 2007-12-20 14:48:52.903 354 18220.80 45.10 52584.02 88888.00 2007-12-20 14:48:53.403 354 18220.80 45.04 52584.02 88888.00 2007-12-20 14:48:53.903 354 18220.80 45.03 52583.98 88888.00 2007-12-20 14:48:54.403 354 18220.75 45.00 52583.93 88888.00 2007-12-20 14:48:54.903 354 18220.69 44.92 52583.88 88888.00 2007-12-20 14:48:55.403 354 18220.82 44.90 52583.87 88888.00 2007-12-20 14:48:55.903 354 18220.93 44.92 52583.86 88888.00 2007-12-20 14:48:56.403 354 18220.88 44.89 52583.90 88888.00 2007-12-20 14:48:56.903 354 18221.02 44.85 52583.87 88888.00 2007-12-20 14:48:57.403 354 18221.04 44.82 52583.84 88888.00 2007-12-20 14:48:57.903 354 18221.05 44.73 52583.87 88888.00 2007-12-20 14:48:58.403 354 18221.04 44.64 52583.96 88888.00 2007-12-20 14:48:58.903 354 18220.97 44.59 52583.96 88888.00 2007-12-20 14:48:59.403 354 18221.07 44.65 52583.99 88888.00 2007-12-20 14:48:59.903 354 18221.08 44.66 52584.04 88888.00 2007-12-20 14:49:00.403 354 18221.19 44.63 52583.95 88888.00 2007-12-20 14:49:00.903 354 18221.16 44.63 52583.76 88888.00 2007-12-20 14:49:01.403 354 18221.12 44.53 52583.83 88888.00 2007-12-20 14:49:01.903 354 18221.18 44.55 52583.80 88888.00 2007-12-20 14:49:02.403 354 18221.22 44.51 52583.88 88888.00 2007-12-20 14:49:02.903 354 18221.14 44.45 52583.92 88888.00 2007-12-20 14:49:03.403 354 18221.20 44.45 52583.83 88888.00 2007-12-20 14:49:03.903 354 18221.34 44.63 52583.95 88888.00 2007-12-20 14:49:04.403 354 18221.37 44.68 52583.98 88888.00 2007-12-20 14:49:04.903 354 18221.34 44.69 52583.93 88888.00 2007-12-20 14:49:05.403 354 18221.28 44.65 52583.81 88888.00 2007-12-20 14:49:05.903 354 18221.30 44.66 52583.83 88888.00 2007-12-20 14:49:06.403 354 18221.45 44.70 52583.90 88888.00 2007-12-20 14:49:06.903 354 18221.44 44.73 52584.06 88888.00 2007-12-20 14:49:07.403 354 18221.26 44.75 52583.97 88888.00 2007-12-20 14:49:07.903 354 18221.29 44.86 52583.85 88888.00 2007-12-20 14:49:08.403 354 18221.37 44.91 52583.90 88888.00 2007-12-20 14:49:08.903 354 18221.42 44.88 52583.97 88888.00 2007-12-20 14:49:09.403 354 18221.36 44.82 52583.92 88888.00 2007-12-20 14:49:09.903 354 18221.33 44.91 52583.88 88888.00 2007-12-20 14:49:10.403 354 18221.30 44.96 52583.91 88888.00 2007-12-20 14:49:10.903 354 18221.26 45.00 52583.98 88888.00 2007-12-20 14:49:11.403 354 18221.28 45.12 52584.04 88888.00 2007-12-20 14:49:11.903 354 18221.26 45.13 52584.04 88888.00 2007-12-20 14:49:12.403 354 18221.20 45.11 52584.02 88888.00 2007-12-20 14:49:12.903 354 18221.25 45.09 52583.86 88888.00 2007-12-20 14:49:13.403 354 18221.19 45.15 52583.92 88888.00 2007-12-20 14:49:13.903 354 18221.22 45.15 52584.09 88888.00 2007-12-20 14:49:14.403 354 18221.19 45.22 52584.03 88888.00 2007-12-20 14:49:14.903 354 18221.13 45.16 52583.99 88888.00 2007-12-20 14:49:15.403 354 18221.11 45.24 52584.03 88888.00 2007-12-20 14:49:15.903 354 18221.05 45.24 52584.13 88888.00 2007-12-20 14:49:16.403 354 18221.14 45.14 52584.16 88888.00 2007-12-20 14:49:16.903 354 18221.19 45.12 52584.05 88888.00 2007-12-20 14:49:17.403 354 18221.01 45.15 52584.04 88888.00 2007-12-20 14:49:17.903 354 18220.99 45.11 52584.06 88888.00 2007-12-20 14:49:18.403 354 18220.93 45.07 52584.06 88888.00 2007-12-20 14:49:18.903 354 18220.99 45.09 52584.14 88888.00 2007-12-20 14:49:19.403 354 18220.99 45.08 52584.09 88888.00 2007-12-20 14:49:19.903 354 18221.02 45.07 52584.09 88888.00 2007-12-20 14:49:20.403 354 18221.01 45.11 52584.10 88888.00 2007-12-20 14:49:20.903 354 18220.99 45.14 52583.99 88888.00 2007-12-20 14:49:21.403 354 18220.96 45.09 52583.84 88888.00 2007-12-20 14:49:21.903 354 18221.02 45.09 52583.84 88888.00 2007-12-20 14:49:22.403 354 18221.08 45.10 52583.94 88888.00 2007-12-20 14:49:22.903 354 18220.93 45.07 52583.90 88888.00 2007-12-20 14:49:23.403 354 18220.84 45.09 52583.76 88888.00 2007-12-20 14:49:23.903 354 18220.84 45.14 52583.85 88888.00 2007-12-20 14:49:24.403 354 18220.77 45.20 52584.02 88888.00 2007-12-20 14:49:24.903 354 18220.71 45.19 52584.08 88888.00 2007-12-20 14:49:25.403 354 18220.71 45.21 52584.15 88888.00 2007-12-20 14:49:25.903 354 18220.61 45.29 52584.07 88888.00 2007-12-20 14:49:26.403 354 18220.51 45.40 52584.09 88888.00 2007-12-20 14:49:26.903 354 18220.40 45.51 52584.06 88888.00 2007-12-20 14:49:27.403 354 18220.64 45.56 52584.04 88888.00 2007-12-20 14:49:27.903 354 18220.73 45.60 52584.16 88888.00 2007-12-20 14:49:28.403 354 18220.69 45.66 52584.21 88888.00 2007-12-20 14:49:28.903 354 18220.50 45.72 52584.20 88888.00 2007-12-20 14:49:29.403 354 18220.51 45.81 52584.17 88888.00 2007-12-20 14:49:29.903 354 18220.55 45.79 52584.16 88888.00 2007-12-20 14:49:30.403 354 18220.57 45.80 52584.15 88888.00 2007-12-20 14:49:30.903 354 18220.58 45.73 52584.19 88888.00 2007-12-20 14:49:31.403 354 18220.61 45.67 52584.08 88888.00 2007-12-20 14:49:31.903 354 18220.71 45.55 52584.05 88888.00 2007-12-20 14:49:32.403 354 18220.84 45.49 52584.04 88888.00 2007-12-20 14:49:32.903 354 18220.94 45.48 52583.98 88888.00 2007-12-20 14:49:33.403 354 18221.01 45.47 52583.87 88888.00 2007-12-20 14:49:33.903 354 18220.99 45.58 52583.93 88888.00 2007-12-20 14:49:34.403 354 18220.90 45.56 52583.88 88888.00 2007-12-20 14:49:34.903 354 18220.88 45.53 52583.80 88888.00 2007-12-20 14:49:35.403 354 18220.74 45.48 52583.87 88888.00 2007-12-20 14:49:35.903 354 18220.74 45.35 52583.87 88888.00 2007-12-20 14:49:36.403 354 18220.85 45.29 52583.90 88888.00 2007-12-20 14:49:36.903 354 18220.71 45.30 52583.98 88888.00 2007-12-20 14:49:37.403 354 18220.71 45.26 52584.04 88888.00 2007-12-20 14:49:37.903 354 18220.50 45.26 52584.11 88888.00 2007-12-20 14:49:38.403 354 18220.41 45.16 52584.13 88888.00 2007-12-20 14:49:38.903 354 18220.41 45.14 52584.20 88888.00 2007-12-20 14:49:39.403 354 18220.46 45.16 52584.15 88888.00 2007-12-20 14:49:39.903 354 18220.42 45.10 52584.05 88888.00 2007-12-20 14:49:40.403 354 18220.43 45.15 52584.09 88888.00 2007-12-20 14:49:40.903 354 18220.29 45.24 52584.03 88888.00 2007-12-20 14:49:41.403 354 18220.15 45.23 52583.93 88888.00 2007-12-20 14:49:41.903 354 18220.25 45.19 52583.88 88888.00 2007-12-20 14:49:42.403 354 18220.28 45.21 52583.94 88888.00 2007-12-20 14:49:42.903 354 18220.15 45.24 52584.09 88888.00 2007-12-20 14:49:43.403 354 18220.11 45.28 52584.17 88888.00 2007-12-20 14:49:43.903 354 18220.10 45.24 52584.19 88888.00 2007-12-20 14:49:44.403 354 18220.05 45.32 52584.11 88888.00 2007-12-20 14:49:44.903 354 18219.93 45.38 52584.10 88888.00 2007-12-20 14:49:45.403 354 18219.87 45.33 52584.15 88888.00 2007-12-20 14:49:45.903 354 18219.98 45.33 52584.14 88888.00 2007-12-20 14:49:46.403 354 18219.96 45.35 52584.05 88888.00 2007-12-20 14:49:46.903 354 18219.93 45.35 52584.06 88888.00 2007-12-20 14:49:47.403 354 18219.84 45.36 52584.04 88888.00 2007-12-20 14:49:47.903 354 18219.92 45.45 52584.06 88888.00 2007-12-20 14:49:48.403 354 18219.94 45.51 52583.97 88888.00 2007-12-20 14:49:48.903 354 18220.03 45.55 52583.90 88888.00 2007-12-20 14:49:49.403 354 18220.08 45.53 52583.86 88888.00 2007-12-20 14:49:49.903 354 18219.97 45.49 52583.95 88888.00 2007-12-20 14:49:50.403 354 18220.00 45.48 52584.04 88888.00 2007-12-20 14:49:50.903 354 18220.04 45.52 52583.94 88888.00 2007-12-20 14:49:51.403 354 18220.09 45.58 52583.90 88888.00 2007-12-20 14:49:51.903 354 18219.97 45.53 52583.98 88888.00 2007-12-20 14:49:52.403 354 18219.84 45.56 52583.95 88888.00 2007-12-20 14:49:52.903 354 18219.78 45.58 52583.98 88888.00 2007-12-20 14:49:53.403 354 18219.90 45.53 52583.93 88888.00 2007-12-20 14:49:53.903 354 18220.05 45.42 52583.85 88888.00 2007-12-20 14:49:54.403 354 18220.10 45.40 52583.87 88888.00 2007-12-20 14:49:54.903 354 18220.04 45.41 52583.86 88888.00 2007-12-20 14:49:55.403 354 18219.89 45.40 52584.00 88888.00 2007-12-20 14:49:55.903 354 18219.94 45.30 52583.97 88888.00 2007-12-20 14:49:56.403 354 18220.01 45.27 52583.93 88888.00 2007-12-20 14:49:56.903 354 18219.95 45.32 52583.98 88888.00 2007-12-20 14:49:57.403 354 18219.89 45.28 52583.97 88888.00 2007-12-20 14:49:57.903 354 18220.08 45.23 52583.96 88888.00 2007-12-20 14:49:58.403 354 18220.19 45.21 52583.95 88888.00 2007-12-20 14:49:58.903 354 18220.19 45.21 52584.05 88888.00 2007-12-20 14:49:59.403 354 18220.18 45.22 52584.05 88888.00 2007-12-20 14:49:59.903 354 18220.16 45.11 52584.11 88888.00 2007-12-20 14:50:00.403 354 18220.11 45.06 52584.13 88888.00 2007-12-20 14:50:00.903 354 18220.09 45.07 52584.19 88888.00 2007-12-20 14:50:01.403 354 18220.08 45.03 52584.26 88888.00 2007-12-20 14:50:01.903 354 18220.05 44.94 52584.28 88888.00 2007-12-20 14:50:02.403 354 18220.10 44.94 52584.25 88888.00 2007-12-20 14:50:02.903 354 18220.21 44.98 52584.11 88888.00 2007-12-20 14:50:03.403 354 18220.19 44.94 52583.98 88888.00 2007-12-20 14:50:03.903 354 18220.17 44.91 52583.87 88888.00 2007-12-20 14:50:04.403 354 18220.14 44.87 52583.90 88888.00 2007-12-20 14:50:04.903 354 18220.29 44.81 52583.90 88888.00 2007-12-20 14:50:05.403 354 18220.30 44.75 52583.91 88888.00 2007-12-20 14:50:05.903 354 18220.27 44.78 52583.85 88888.00 2007-12-20 14:50:06.403 354 18220.19 44.73 52583.93 88888.00 2007-12-20 14:50:06.903 354 18220.17 44.70 52583.94 88888.00 2007-12-20 14:50:07.403 354 18220.08 44.70 52583.95 88888.00 2007-12-20 14:50:07.903 354 18220.18 44.72 52583.90 88888.00 2007-12-20 14:50:08.403 354 18220.40 44.70 52583.86 88888.00 2007-12-20 14:50:08.903 354 18220.43 44.61 52583.92 88888.00 2007-12-20 14:50:09.403 354 18220.51 44.58 52583.90 88888.00 2007-12-20 14:50:09.903 354 18220.54 44.59 52583.82 88888.00 2007-12-20 14:50:10.403 354 18220.40 44.58 52583.70 88888.00 2007-12-20 14:50:10.903 354 18220.60 44.48 52583.74 88888.00 2007-12-20 14:50:11.403 354 18220.73 44.40 52583.85 88888.00 2007-12-20 14:50:11.903 354 18220.70 44.41 52583.94 88888.00 2007-12-20 14:50:12.403 354 18220.59 44.52 52583.97 88888.00 2007-12-20 14:50:12.903 354 18220.66 44.52 52583.88 88888.00 2007-12-20 14:50:13.403 354 18220.70 44.56 52583.86 88888.00 2007-12-20 14:50:13.903 354 18220.49 44.58 52583.86 88888.00 2007-12-20 14:50:14.403 354 18220.54 44.70 52583.95 88888.00 2007-12-20 14:50:14.903 354 18220.58 44.81 52584.04 88888.00 2007-12-20 14:50:15.403 354 18220.65 44.91 52583.97 88888.00 2007-12-20 14:50:15.903 354 18220.71 45.02 52584.02 88888.00 2007-12-20 14:50:16.403 354 18220.69 45.08 52584.05 88888.00 2007-12-20 14:50:16.903 354 18220.61 45.08 52584.02 88888.00 2007-12-20 14:50:17.403 354 18220.62 45.19 52584.07 88888.00 2007-12-20 14:50:17.903 354 18220.66 45.31 52584.08 88888.00 2007-12-20 14:50:18.403 354 18220.66 45.37 52584.13 88888.00 2007-12-20 14:50:18.903 354 18220.83 45.35 52584.06 88888.00 2007-12-20 14:50:19.403 354 18220.90 45.32 52584.05 88888.00 2007-12-20 14:50:19.903 354 18220.76 45.30 52583.94 88888.00 2007-12-20 14:50:20.403 354 18220.72 45.25 52583.92 88888.00 2007-12-20 14:50:20.903 354 18220.82 45.22 52583.92 88888.00 2007-12-20 14:50:21.403 354 18220.73 45.22 52583.88 88888.00 2007-12-20 14:50:21.903 354 18220.83 45.18 52583.88 88888.00 2007-12-20 14:50:22.403 354 18220.98 45.07 52583.95 88888.00 2007-12-20 14:50:22.903 354 18221.06 44.99 52583.92 88888.00 2007-12-20 14:50:23.403 354 18221.09 44.88 52583.93 88888.00 2007-12-20 14:50:23.903 354 18220.93 44.79 52583.96 88888.00 2007-12-20 14:50:24.403 354 18220.72 44.72 52583.87 88888.00 2007-12-20 14:50:24.903 354 18220.84 44.61 52583.76 88888.00 2007-12-20 14:50:25.403 354 18220.76 44.57 52583.69 88888.00 2007-12-20 14:50:25.903 354 18220.84 44.41 52583.72 88888.00 2007-12-20 14:50:26.403 354 18220.86 44.31 52583.73 88888.00 2007-12-20 14:50:26.903 354 18220.66 44.33 52583.75 88888.00 2007-12-20 14:50:27.403 354 18220.61 44.31 52583.83 88888.00 2007-12-20 14:50:27.903 354 18220.66 44.28 52583.91 88888.00 2007-12-20 14:50:28.403 354 18220.69 44.27 52583.84 88888.00 2007-12-20 14:50:28.903 354 18220.70 44.33 52583.92 88888.00 2007-12-20 14:50:29.403 354 18220.60 44.31 52584.06 88888.00 2007-12-20 14:50:29.903 354 18220.52 44.38 52584.05 88888.00 2007-12-20 14:50:30.403 354 18220.52 44.41 52583.98 88888.00 2007-12-20 14:50:30.903 354 18220.49 44.46 52583.99 88888.00 2007-12-20 14:50:31.403 354 18220.44 44.54 52584.03 88888.00 2007-12-20 14:50:31.903 354 18220.43 44.58 52583.99 88888.00 2007-12-20 14:50:32.403 354 18220.26 44.62 52583.98 88888.00 2007-12-20 14:50:32.903 354 18220.27 44.67 52584.00 88888.00 2007-12-20 14:50:33.403 354 18220.40 44.70 52583.90 88888.00 2007-12-20 14:50:33.903 354 18220.54 44.70 52583.87 88888.00 2007-12-20 14:50:34.403 354 18220.66 44.70 52583.78 88888.00 2007-12-20 14:50:34.903 354 18220.66 44.72 52583.67 88888.00 2007-12-20 14:50:35.403 354 18220.58 44.88 52583.79 88888.00 2007-12-20 14:50:35.903 354 18220.61 44.86 52583.91 88888.00 2007-12-20 14:50:36.403 354 18220.74 44.82 52583.94 88888.00 2007-12-20 14:50:36.903 354 18220.74 44.91 52583.96 88888.00 2007-12-20 14:50:37.403 354 18220.69 44.99 52584.06 88888.00 2007-12-20 14:50:37.903 354 18220.70 45.00 52584.03 88888.00 2007-12-20 14:50:38.403 354 18220.66 44.94 52583.96 88888.00 2007-12-20 14:50:38.903 354 18220.66 44.96 52583.99 88888.00 2007-12-20 14:50:39.403 354 18220.74 45.08 52584.07 88888.00 2007-12-20 14:50:39.903 354 18220.76 45.09 52584.00 88888.00 2007-12-20 14:50:40.403 354 18220.70 45.06 52583.90 88888.00 2007-12-20 14:50:40.903 354 18220.88 45.08 52583.95 88888.00 2007-12-20 14:50:41.403 354 18220.90 45.06 52584.03 88888.00 2007-12-20 14:50:41.903 354 18220.90 44.95 52584.02 88888.00 2007-12-20 14:50:42.403 354 18220.73 44.77 52583.90 88888.00 2007-12-20 14:50:42.903 354 18220.91 44.69 52583.90 88888.00 2007-12-20 14:50:43.403 354 18220.91 44.67 52583.97 88888.00 2007-12-20 14:50:43.903 354 18221.02 44.68 52584.04 88888.00 2007-12-20 14:50:44.403 354 18221.08 44.67 52584.07 88888.00 2007-12-20 14:50:44.903 354 18221.16 44.60 52583.92 88888.00 2007-12-20 14:50:45.403 354 18221.20 44.56 52583.81 88888.00 2007-12-20 14:50:45.903 354 18221.19 44.48 52583.85 88888.00 2007-12-20 14:50:46.403 354 18221.17 44.42 52583.88 88888.00 2007-12-20 14:50:46.903 354 18221.20 44.34 52583.90 88888.00 2007-12-20 14:50:47.403 354 18221.27 44.26 52583.87 88888.00 2007-12-20 14:50:47.903 354 18221.30 44.26 52583.84 88888.00 2007-12-20 14:50:48.403 354 18221.26 44.24 52583.93 88888.00 2007-12-20 14:50:48.903 354 18221.12 44.23 52583.91 88888.00 2007-12-20 14:50:49.403 354 18221.25 44.27 52583.92 88888.00 2007-12-20 14:50:49.903 354 18221.38 44.23 52583.85 88888.00 2007-12-20 14:50:50.400 354 18221.34 44.18 52583.85 88888.00 2007-12-20 14:50:50.900 354 18221.36 44.19 52583.84 88888.00 2007-12-20 14:50:51.400 354 18221.29 44.23 52583.73 88888.00 2007-12-20 14:50:51.900 354 18221.14 44.25 52583.79 88888.00 2007-12-20 14:50:52.400 354 18221.23 44.33 52583.82 88888.00 2007-12-20 14:50:52.900 354 18221.27 44.38 52583.78 88888.00 2007-12-20 14:50:53.400 354 18221.07 44.41 52583.67 88888.00 2007-12-20 14:50:53.900 354 18220.98 44.45 52583.53 88888.00 2007-12-20 14:50:54.400 354 18220.93 44.53 52583.60 88888.00 2007-12-20 14:50:54.900 354 18221.06 44.62 52583.68 88888.00 2007-12-20 14:50:55.400 354 18220.87 44.64 52583.75 88888.00 2007-12-20 14:50:55.900 354 18220.92 44.72 52583.85 88888.00 2007-12-20 14:50:56.400 354 18220.92 44.82 52583.81 88888.00 2007-12-20 14:50:56.900 354 18220.87 44.87 52583.87 88888.00 2007-12-20 14:50:57.400 354 18220.63 44.97 52583.88 88888.00 2007-12-20 14:50:57.900 354 18220.64 45.09 52583.91 88888.00 2007-12-20 14:50:58.400 354 18220.59 45.24 52584.07 88888.00 2007-12-20 14:50:58.900 354 18220.70 45.36 52584.22 88888.00 2007-12-20 14:50:59.400 354 18220.75 45.43 52584.29 88888.00 2007-12-20 14:50:59.900 354 18220.75 45.47 52584.22 88888.00 2007-12-20 14:51:00.400 354 18220.72 45.48 52584.13 88888.00 2007-12-20 14:51:00.900 354 18220.63 45.56 52584.10 88888.00 2007-12-20 14:51:01.400 354 18220.54 45.58 52584.20 88888.00 2007-12-20 14:51:01.900 354 18220.52 45.74 52584.41 88888.00 2007-12-20 14:51:02.400 354 18220.64 45.88 52584.50 88888.00 2007-12-20 14:51:02.900 354 18220.68 45.92 52584.51 88888.00 2007-12-20 14:51:03.400 354 18220.60 45.92 52584.48 88888.00 2007-12-20 14:51:03.900 354 18220.51 45.97 52584.56 88888.00 2007-12-20 14:51:04.400 354 18220.50 46.11 52584.62 88888.00 2007-12-20 14:51:04.900 354 18220.49 46.14 52584.52 88888.00 2007-12-20 14:51:05.400 354 18220.48 46.16 52584.39 88888.00 2007-12-20 14:51:05.900 354 18220.41 46.10 52584.34 88888.00 2007-12-20 14:51:06.400 354 18220.64 46.07 52584.23 88888.00 2007-12-20 14:51:06.900 354 18220.48 46.06 52584.36 88888.00 2007-12-20 14:51:07.400 354 18220.40 45.99 52584.49 88888.00 2007-12-20 14:51:07.900 354 18220.43 45.98 52584.44 88888.00 2007-12-20 14:51:08.400 354 18220.30 46.09 52584.31 88888.00 2007-12-20 14:51:08.900 354 18220.37 45.93 52584.37 88888.00 2007-12-20 14:51:09.400 354 18220.49 45.82 52584.51 88888.00 2007-12-20 14:51:09.900 354 18220.66 45.72 52584.54 88888.00 2007-12-20 14:51:10.400 354 18220.54 45.58 52584.39 88888.00 2007-12-20 14:51:10.900 354 18220.51 45.41 52584.26 88888.00 2007-12-20 14:51:11.400 354 18220.75 45.22 52584.16 88888.00 2007-12-20 14:51:11.900 354 18220.85 45.07 52584.18 88888.00 2007-12-20 14:51:12.400 354 18220.85 44.87 52584.11 88888.00 2007-12-20 14:51:12.900 354 18220.96 44.72 52583.98 88888.00 2007-12-20 14:51:13.400 354 18221.03 44.57 52583.83 88888.00 2007-12-20 14:51:13.900 354 18221.16 44.37 52583.78 88888.00 2007-12-20 14:51:14.400 354 18221.11 44.28 52583.74 88888.00 2007-12-20 14:51:14.900 354 18221.14 44.13 52583.80 88888.00 2007-12-20 14:51:15.400 354 18221.14 44.08 52583.83 88888.00 2007-12-20 14:51:15.900 354 18221.08 44.10 52583.82 88888.00 2007-12-20 14:51:16.400 354 18221.18 44.04 52583.85 88888.00 2007-12-20 14:51:16.900 354 18221.29 44.00 52583.76 88888.00 2007-12-20 14:51:17.400 354 18221.11 44.03 52583.83 88888.00 2007-12-20 14:51:17.900 354 18221.03 44.11 52583.88 88888.00 2007-12-20 14:51:18.400 354 18220.92 44.19 52584.13 88888.00 2007-12-20 14:51:18.900 354 18220.91 44.19 52584.21 88888.00 2007-12-20 14:51:19.400 354 18220.88 44.24 52584.16 88888.00 2007-12-20 14:51:19.900 354 18220.83 44.31 52584.16 88888.00 2007-12-20 14:51:20.400 354 18220.66 44.47 52584.16 88888.00 2007-12-20 14:51:20.900 354 18220.58 44.66 52584.11 88888.00 2007-12-20 14:51:21.400 354 18220.63 44.73 52584.13 88888.00 2007-12-20 14:51:21.900 354 18220.62 44.72 52584.11 88888.00 2007-12-20 14:51:22.400 354 18220.64 44.74 52584.02 88888.00 2007-12-20 14:51:22.900 354 18220.53 44.85 52584.05 88888.00 2007-12-20 14:51:23.400 354 18220.46 44.85 52584.09 88888.00 2007-12-20 14:51:23.900 354 18220.25 44.89 52584.19 88888.00 2007-12-20 14:51:24.400 354 18220.44 44.96 52584.39 88888.00 2007-12-20 14:51:24.900 354 18220.48 44.92 52584.32 88888.00 2007-12-20 14:51:25.400 354 18220.52 44.90 52584.26 88888.00 2007-12-20 14:51:25.900 354 18220.54 44.90 52584.20 88888.00 2007-12-20 14:51:26.400 354 18220.49 44.88 52584.25 88888.00 2007-12-20 14:51:26.900 354 18220.35 44.82 52584.31 88888.00 2007-12-20 14:51:27.400 354 18220.20 44.77 52584.19 88888.00 2007-12-20 14:51:27.900 354 18220.20 44.73 52584.13 88888.00 2007-12-20 14:51:28.400 354 18220.28 44.64 52584.10 88888.00 2007-12-20 14:51:28.900 354 18220.09 44.58 52584.05 88888.00 2007-12-20 14:51:29.400 354 18220.05 44.59 52584.09 88888.00 2007-12-20 14:51:29.900 354 18220.07 44.53 52584.11 88888.00 2007-12-20 14:51:30.400 354 18219.99 44.49 52584.16 88888.00 2007-12-20 14:51:30.900 354 18219.92 44.46 52584.11 88888.00 2007-12-20 14:51:31.400 354 18220.06 44.52 52584.15 88888.00 2007-12-20 14:51:31.900 354 18220.10 44.58 52584.17 88888.00 2007-12-20 14:51:32.400 354 18219.78 44.58 52584.11 88888.00 2007-12-20 14:51:32.900 354 18219.55 44.64 52584.08 88888.00 2007-12-20 14:51:33.400 354 18219.53 44.72 52584.15 88888.00 2007-12-20 14:51:33.900 354 18219.73 44.90 52584.07 88888.00 2007-12-20 14:51:34.400 354 18219.65 44.98 52584.10 88888.00 2007-12-20 14:51:34.900 354 18219.59 45.04 52584.17 88888.00 2007-12-20 14:51:35.400 354 18219.49 45.09 52584.16 88888.00 2007-12-20 14:51:35.900 354 18219.55 45.18 52584.10 88888.00 2007-12-20 14:51:36.400 354 18219.76 45.21 52584.18 88888.00 2007-12-20 14:51:36.900 354 18219.87 45.21 52584.18 88888.00 2007-12-20 14:51:37.400 354 18219.88 45.25 52584.11 88888.00 2007-12-20 14:51:37.900 354 18219.98 45.29 52583.94 88888.00 2007-12-20 14:51:38.400 354 18219.94 45.22 52583.84 88888.00 2007-12-20 14:51:38.900 354 18219.89 45.22 52583.80 88888.00 2007-12-20 14:51:39.400 354 18219.79 45.06 52583.72 88888.00 2007-12-20 14:51:39.900 354 18219.78 44.96 52583.82 88888.00 2007-12-20 14:51:40.400 354 18219.81 44.90 52583.83 88888.00 2007-12-20 14:51:40.900 354 18219.79 44.95 52583.72 88888.00 2007-12-20 14:51:41.400 354 18219.82 44.92 52583.81 88888.00 2007-12-20 14:51:41.900 354 18219.92 44.84 52583.85 88888.00 2007-12-20 14:51:42.400 354 18220.06 44.69 52583.80 88888.00 2007-12-20 14:51:42.900 354 18219.94 44.68 52583.80 88888.00 2007-12-20 14:51:43.400 354 18219.79 44.78 52583.80 88888.00 2007-12-20 14:51:43.900 354 18219.93 44.77 52583.91 88888.00 2007-12-20 14:51:44.400 354 18219.82 44.84 52584.02 88888.00 2007-12-20 14:51:44.900 354 18219.62 44.95 52584.10 88888.00 2007-12-20 14:51:45.400 354 18219.54 45.00 52584.11 88888.00 2007-12-20 14:51:45.900 354 18219.59 45.10 52584.15 88888.00 2007-12-20 14:51:46.400 354 18219.46 45.21 52584.19 88888.00 2007-12-20 14:51:46.900 354 18219.50 45.29 52584.23 88888.00 2007-12-20 14:51:47.400 354 18219.50 45.53 52584.34 88888.00 2007-12-20 14:51:47.900 354 18219.38 45.61 52584.36 88888.00 2007-12-20 14:51:48.400 354 18219.41 45.67 52584.41 88888.00 2007-12-20 14:51:48.900 354 18219.33 45.66 52584.44 88888.00 2007-12-20 14:51:49.400 354 18219.35 45.73 52584.34 88888.00 2007-12-20 14:51:49.900 354 18219.28 45.74 52584.30 88888.00 2007-12-20 14:51:50.400 354 18219.32 45.77 52584.26 88888.00 2007-12-20 14:51:50.900 354 18219.49 45.74 52584.30 88888.00 2007-12-20 14:51:51.400 354 18219.65 45.77 52584.32 88888.00 2007-12-20 14:51:51.900 354 18219.61 45.68 52584.28 88888.00 2007-12-20 14:51:52.400 354 18219.70 45.47 52584.11 88888.00 2007-12-20 14:51:52.900 354 18219.64 45.35 52583.97 88888.00 2007-12-20 14:51:53.400 354 18219.70 45.23 52583.78 88888.00 2007-12-20 14:51:53.900 354 18219.71 45.13 52583.80 88888.00 2007-12-20 14:51:54.400 354 18219.77 45.07 52583.83 88888.00 2007-12-20 14:51:54.900 354 18219.73 45.01 52583.76 88888.00 2007-12-20 14:51:55.400 354 18219.74 44.89 52583.79 88888.00 2007-12-20 14:51:55.900 354 18219.75 44.73 52583.82 88888.00 2007-12-20 14:51:56.400 354 18219.83 44.53 52583.80 88888.00 2007-12-20 14:51:56.900 354 18219.84 44.42 52583.73 88888.00 2007-12-20 14:51:57.400 354 18219.77 44.36 52583.58 88888.00 2007-12-20 14:51:57.900 354 18219.60 44.32 52583.57 88888.00 2007-12-20 14:51:58.400 354 18219.47 44.37 52583.55 88888.00 2007-12-20 14:51:58.900 354 18219.77 44.37 52583.69 88888.00 2007-12-20 14:51:59.400 354 18219.70 44.40 52583.73 88888.00 2007-12-20 14:51:59.900 354 18219.64 44.47 52583.75 88888.00 2007-12-20 14:52:00.400 354 18219.73 44.58 52583.75 88888.00 2007-12-20 14:52:00.900 354 18219.62 44.59 52583.81 88888.00 2007-12-20 14:52:01.400 354 18219.61 44.69 52583.78 88888.00 2007-12-20 14:52:01.900 354 18219.55 44.73 52583.80 88888.00 2007-12-20 14:52:02.400 354 18219.33 44.82 52583.91 88888.00 2007-12-20 14:52:02.900 354 18219.44 44.90 52583.91 88888.00 2007-12-20 14:52:03.400 354 18219.42 44.98 52583.95 88888.00 2007-12-20 14:52:03.900 354 18219.57 45.11 52584.02 88888.00 2007-12-20 14:52:04.400 354 18219.72 45.22 52584.08 88888.00 2007-12-20 14:52:04.900 354 18219.83 45.29 52584.08 88888.00 2007-12-20 14:52:05.400 354 18219.89 45.39 52584.03 88888.00 2007-12-20 14:52:05.900 354 18220.00 45.46 52584.16 88888.00 2007-12-20 14:52:06.400 354 18220.07 45.57 52584.19 88888.00 2007-12-20 14:52:06.900 354 18220.03 45.60 52584.18 88888.00 2007-12-20 14:52:07.400 354 18220.21 45.70 52584.15 88888.00 2007-12-20 14:52:07.900 354 18220.32 45.75 52584.07 88888.00 2007-12-20 14:52:08.400 354 18220.23 45.74 52584.13 88888.00 2007-12-20 14:52:08.900 354 18220.09 45.78 52584.09 88888.00 2007-12-20 14:52:09.400 354 18220.20 45.78 52584.06 88888.00 2007-12-20 14:52:09.900 354 18220.46 45.72 52584.02 88888.00 2007-12-20 14:52:10.400 354 18220.58 45.69 52583.97 88888.00 2007-12-20 14:52:10.900 354 18220.52 45.70 52584.02 88888.00 2007-12-20 14:52:11.400 354 18220.52 45.65 52584.02 88888.00 2007-12-20 14:52:11.900 354 18220.60 45.66 52584.03 88888.00 2007-12-20 14:52:12.400 354 18220.52 45.70 52583.96 88888.00 2007-12-20 14:52:12.900 354 18220.50 45.71 52583.95 88888.00 2007-12-20 14:52:13.400 354 18220.62 45.65 52583.78 88888.00 2007-12-20 14:52:13.900 354 18220.68 45.65 52583.65 88888.00 2007-12-20 14:52:14.400 354 18220.62 45.66 52583.73 88888.00 2007-12-20 14:52:14.900 354 18220.54 45.59 52583.72 88888.00 2007-12-20 14:52:15.400 354 18220.44 45.56 52583.69 88888.00 2007-12-20 14:52:15.900 354 18220.51 45.55 52583.67 88888.00 2007-12-20 14:52:16.400 354 18220.43 45.41 52583.73 88888.00 2007-12-20 14:52:16.900 354 18220.26 45.29 52583.65 88888.00 2007-12-20 14:52:17.400 354 18220.09 45.22 52583.68 88888.00 2007-12-20 14:52:17.900 354 18220.10 45.18 52583.72 88888.00 2007-12-20 14:52:18.400 354 18219.95 45.09 52583.64 88888.00 2007-12-20 14:52:18.900 354 18219.89 44.99 52583.69 88888.00 2007-12-20 14:52:19.400 354 18219.81 45.05 52583.69 88888.00 2007-12-20 14:52:19.900 354 18219.76 45.01 52583.73 88888.00 2007-12-20 14:52:20.400 354 18219.60 45.03 52583.79 88888.00 2007-12-20 14:52:20.900 354 18219.50 45.01 52583.80 88888.00 2007-12-20 14:52:21.400 354 18219.45 45.04 52583.86 88888.00 2007-12-20 14:52:21.900 354 18219.39 45.07 52583.96 88888.00 2007-12-20 14:52:22.400 354 18219.30 45.08 52583.95 88888.00 2007-12-20 14:52:22.900 354 18219.35 45.20 52583.98 88888.00 2007-12-20 14:52:23.400 354 18219.55 45.28 52583.98 88888.00 2007-12-20 14:52:23.900 354 18219.59 45.33 52583.93 88888.00 2007-12-20 14:52:24.400 354 18219.59 45.36 52583.86 88888.00 2007-12-20 14:52:24.900 354 18219.67 45.45 52583.88 88888.00 2007-12-20 14:52:25.400 354 18219.74 45.63 52584.07 88888.00 2007-12-20 14:52:25.900 354 18219.83 45.73 52584.02 88888.00 2007-12-20 14:52:26.400 354 18220.04 45.79 52583.94 88888.00 2007-12-20 14:52:26.900 354 18220.31 45.94 52583.99 88888.00 2007-12-20 14:52:27.400 354 18220.49 46.04 52584.04 88888.00 2007-12-20 14:52:27.900 354 18220.55 46.11 52584.04 88888.00 2007-12-20 14:52:28.400 354 18220.58 46.10 52584.11 88888.00 2007-12-20 14:52:28.900 354 18220.79 46.26 52584.09 88888.00 2007-12-20 14:52:29.400 354 18220.83 46.39 52584.15 88888.00 2007-12-20 14:52:29.900 354 18220.76 46.53 52584.10 88888.00 2007-12-20 14:52:30.400 354 18220.77 46.60 52584.08 88888.00 2007-12-20 14:52:30.900 354 18220.88 46.66 52584.03 88888.00 2007-12-20 14:52:31.400 354 18220.80 46.73 52584.02 88888.00 2007-12-20 14:52:31.900 354 18220.73 46.76 52584.05 88888.00 2007-12-20 14:52:32.400 354 18220.61 46.84 52584.09 88888.00 2007-12-20 14:52:32.900 354 18220.53 46.92 52584.02 88888.00 2007-12-20 14:52:33.400 354 18220.47 46.91 52584.13 88888.00 2007-12-20 14:52:33.900 354 18220.38 46.92 52584.11 88888.00 2007-12-20 14:52:34.400 354 18220.35 46.98 52584.02 88888.00 2007-12-20 14:52:34.900 354 18220.33 46.98 52583.94 88888.00 2007-12-20 14:52:35.400 354 18220.35 46.95 52583.80 88888.00 2007-12-20 14:52:35.900 354 18220.19 46.88 52583.92 88888.00 2007-12-20 14:52:36.400 354 18220.25 46.85 52583.86 88888.00 2007-12-20 14:52:36.900 354 18220.33 46.84 52583.98 88888.00 2007-12-20 14:52:37.400 354 18220.21 46.82 52583.90 88888.00 2007-12-20 14:52:37.900 354 18220.06 46.78 52583.91 88888.00 2007-12-20 14:52:38.400 354 18219.98 46.70 52583.91 88888.00 2007-12-20 14:52:38.900 354 18219.86 46.60 52584.00 88888.00 2007-12-20 14:52:39.400 354 18219.84 46.45 52583.96 88888.00 2007-12-20 14:52:39.900 354 18219.96 46.34 52583.99 88888.00 2007-12-20 14:52:40.400 354 18219.99 46.13 52584.03 88888.00 2007-12-20 14:52:40.900 354 18219.92 45.98 52584.05 88888.00 2007-12-20 14:52:41.400 354 18220.00 45.84 52583.94 88888.00 2007-12-20 14:52:41.900 354 18220.17 45.68 52583.87 88888.00 2007-12-20 14:52:42.400 354 18220.18 45.58 52583.98 88888.00 2007-12-20 14:52:42.900 354 18220.17 45.46 52584.04 88888.00 2007-12-20 14:52:43.400 354 18220.26 45.46 52583.91 88888.00 2007-12-20 14:52:43.900 354 18220.44 45.41 52583.86 88888.00 2007-12-20 14:52:44.400 354 18220.53 45.30 52583.83 88888.00 2007-12-20 14:52:44.900 354 18220.40 45.29 52583.82 88888.00 2007-12-20 14:52:45.400 354 18220.46 45.26 52583.83 88888.00 2007-12-20 14:52:45.900 354 18220.47 45.30 52583.92 88888.00 2007-12-20 14:52:46.400 354 18220.48 45.38 52584.02 88888.00 2007-12-20 14:52:46.900 354 18220.40 45.40 52583.99 88888.00 2007-12-20 14:52:47.400 354 18220.28 45.49 52583.97 88888.00 2007-12-20 14:52:47.900 354 18220.35 45.57 52584.05 88888.00 2007-12-20 14:52:48.400 354 18220.37 45.69 52584.13 88888.00 2007-12-20 14:52:48.900 354 18220.40 45.75 52584.15 88888.00 2007-12-20 14:52:49.400 354 18220.43 45.86 52584.10 88888.00 2007-12-20 14:52:49.900 354 18220.49 45.89 52584.03 88888.00 2007-12-20 14:52:50.400 354 18220.54 45.94 52583.98 88888.00 2007-12-20 14:52:50.900 354 18220.65 45.82 52583.97 88888.00 2007-12-20 14:52:51.400 354 18220.65 45.85 52584.04 88888.00 2007-12-20 14:52:51.900 354 18220.75 45.91 52584.02 88888.00 2007-12-20 14:52:52.400 354 18220.83 45.88 52583.93 88888.00 2007-12-20 14:52:52.900 354 18220.93 45.78 52583.91 88888.00 2007-12-20 14:52:53.400 354 18220.92 45.73 52583.99 88888.00 2007-12-20 14:52:53.900 354 18220.75 45.65 52584.11 88888.00 2007-12-20 14:52:54.400 354 18220.75 45.58 52584.09 88888.00 2007-12-20 14:52:54.900 354 18220.87 45.54 52583.97 88888.00 2007-12-20 14:52:55.400 354 18221.03 45.42 52583.93 88888.00 2007-12-20 14:52:55.900 354 18221.09 45.32 52583.95 88888.00 2007-12-20 14:52:56.400 354 18221.24 45.24 52583.95 88888.00 2007-12-20 14:52:56.900 354 18221.30 45.21 52584.04 88888.00 2007-12-20 14:52:57.400 354 18221.28 45.06 52584.14 88888.00 2007-12-20 14:52:57.900 354 18221.07 45.01 52584.05 88888.00 2007-12-20 14:52:58.400 354 18221.05 44.97 52583.96 88888.00 2007-12-20 14:52:58.900 354 18220.95 44.90 52584.00 88888.00 2007-12-20 14:52:59.400 354 18220.93 44.94 52583.94 88888.00 2007-12-20 14:52:59.900 354 18220.91 44.87 52584.00 88888.00 2007-12-20 14:53:00.400 354 18220.84 44.81 52583.99 88888.00 2007-12-20 14:53:00.900 354 18220.74 44.79 52583.91 88888.00 2007-12-20 14:53:01.400 354 18220.75 44.72 52583.98 88888.00 2007-12-20 14:53:01.900 354 18220.66 44.70 52583.96 88888.00 2007-12-20 14:53:02.400 354 18220.53 44.61 52583.94 88888.00 2007-12-20 14:53:02.900 354 18220.41 44.62 52583.85 88888.00 2007-12-20 14:53:03.400 354 18220.27 44.69 52583.84 88888.00 2007-12-20 14:53:03.900 354 18220.16 44.68 52583.82 88888.00 2007-12-20 14:53:04.400 354 18220.09 44.64 52583.78 88888.00 2007-12-20 14:53:04.900 354 18220.03 44.64 52583.72 88888.00 2007-12-20 14:53:05.400 354 18219.86 44.65 52583.69 88888.00 2007-12-20 14:53:05.900 354 18219.61 44.66 52583.76 88888.00 2007-12-20 14:53:06.400 354 18219.42 44.74 52583.68 88888.00 2007-12-20 14:53:06.900 354 18219.33 44.85 52583.70 88888.00 2007-12-20 14:53:07.400 354 18219.32 44.93 52583.75 88888.00 2007-12-20 14:53:07.900 354 18219.21 45.03 52583.70 88888.00 2007-12-20 14:53:08.400 354 18219.17 45.07 52583.75 88888.00 2007-12-20 14:53:08.900 354 18219.00 45.09 52583.82 88888.00 2007-12-20 14:53:09.400 354 18218.85 45.12 52583.80 88888.00 2007-12-20 14:53:09.900 354 18218.71 45.24 52583.85 88888.00 2007-12-20 14:53:10.400 354 18218.62 45.32 52583.87 88888.00 2007-12-20 14:53:10.900 354 18218.58 45.40 52584.02 88888.00 2007-12-20 14:53:11.400 354 18218.48 45.46 52584.18 88888.00 2007-12-20 14:53:11.900 354 18218.51 45.60 52584.08 88888.00 2007-12-20 14:53:12.400 354 18218.48 45.58 52584.08 88888.00 2007-12-20 14:53:12.900 354 18218.53 45.71 52584.14 88888.00 2007-12-20 14:53:13.400 354 18218.63 45.84 52584.30 88888.00 2007-12-20 14:53:13.900 354 18218.64 45.81 52584.38 88888.00 2007-12-20 14:53:14.400 354 18218.59 45.87 52584.30 88888.00 2007-12-20 14:53:14.900 354 18218.66 45.94 52584.25 88888.00 2007-12-20 14:53:15.400 354 18218.77 45.95 52584.15 88888.00 2007-12-20 14:53:15.900 354 18218.88 45.99 52584.15 88888.00 2007-12-20 14:53:16.400 354 18218.98 46.00 52584.19 88888.00 2007-12-20 14:53:16.900 354 18219.05 45.95 52584.11 88888.00 2007-12-20 14:53:17.400 354 18219.12 45.94 52584.00 88888.00 2007-12-20 14:53:17.900 354 18219.27 45.90 52584.06 88888.00 2007-12-20 14:53:18.400 354 18219.25 45.77 52584.20 88888.00 2007-12-20 14:53:18.900 354 18219.39 45.72 52584.18 88888.00 2007-12-20 14:53:19.400 354 18219.40 45.74 52584.18 88888.00 2007-12-20 14:53:19.900 354 18219.45 45.68 52584.08 88888.00 2007-12-20 14:53:20.400 354 18219.59 45.61 52584.09 88888.00 2007-12-20 14:53:20.900 354 18219.66 45.52 52583.98 88888.00 2007-12-20 14:53:21.400 354 18219.67 45.46 52583.92 88888.00 2007-12-20 14:53:21.900 354 18219.82 45.44 52583.90 88888.00 2007-12-20 14:53:22.400 354 18220.00 45.36 52584.00 88888.00 2007-12-20 14:53:22.900 354 18219.81 45.24 52583.98 88888.00 2007-12-20 14:53:23.400 354 18219.68 45.15 52584.00 88888.00 2007-12-20 14:53:23.900 354 18219.72 45.08 52583.91 88888.00 2007-12-20 14:53:24.400 354 18219.86 45.03 52583.81 88888.00 2007-12-20 14:53:24.900 354 18219.43 44.99 52583.84 88888.00 2007-12-20 14:53:25.400 354 18219.34 45.04 52583.94 88888.00 2007-12-20 14:53:25.900 354 18219.33 45.01 52584.00 88888.00 2007-12-20 14:53:26.400 354 18219.22 44.97 52583.99 88888.00 2007-12-20 14:53:26.900 354 18219.13 44.96 52583.97 88888.00 2007-12-20 14:53:27.400 354 18219.09 44.93 52584.07 88888.00 2007-12-20 14:53:27.900 354 18219.05 44.99 52584.06 88888.00 2007-12-20 14:53:28.400 354 18219.13 45.03 52583.96 88888.00 2007-12-20 14:53:28.900 354 18219.09 45.10 52583.85 88888.00 2007-12-20 14:53:29.400 354 18218.99 45.20 52583.88 88888.00 2007-12-20 14:53:29.900 354 18219.02 45.26 52583.83 88888.00 2007-12-20 14:53:30.400 354 18218.90 45.33 52583.82 88888.00 2007-12-20 14:53:30.900 354 18218.86 45.37 52583.90 88888.00 2007-12-20 14:53:31.400 354 18218.98 45.43 52583.93 88888.00 2007-12-20 14:53:31.900 354 18218.91 45.58 52584.02 88888.00 2007-12-20 14:53:32.400 354 18218.81 45.62 52584.04 88888.00 2007-12-20 14:53:32.900 354 18218.81 45.65 52584.05 88888.00 2007-12-20 14:53:33.400 354 18218.79 45.69 52583.97 88888.00 2007-12-20 14:53:33.900 354 18218.85 45.75 52583.95 88888.00 2007-12-20 14:53:34.400 354 18218.78 45.74 52583.86 88888.00 2007-12-20 14:53:34.900 354 18218.80 45.81 52583.87 88888.00 2007-12-20 14:53:35.400 354 18218.71 45.85 52583.86 88888.00 2007-12-20 14:53:35.900 354 18218.64 45.96 52583.85 88888.00 2007-12-20 14:53:36.400 354 18218.76 45.97 52583.85 88888.00 2007-12-20 14:53:36.900 354 18218.83 45.89 52583.74 88888.00 2007-12-20 14:53:37.400 354 18219.02 45.85 52583.73 88888.00 2007-12-20 14:53:37.900 354 18219.08 45.81 52583.68 88888.00 2007-12-20 14:53:38.400 354 18219.09 45.76 52583.72 88888.00 2007-12-20 14:53:38.900 354 18219.21 45.69 52583.76 88888.00 2007-12-20 14:53:39.400 354 18219.33 45.63 52583.79 88888.00 2007-12-20 14:53:39.900 354 18219.42 45.57 52583.75 88888.00 2007-12-20 14:53:40.400 354 18219.50 45.54 52583.79 88888.00 2007-12-20 14:53:40.900 354 18219.55 45.44 52583.69 88888.00 2007-12-20 14:53:41.400 354 18219.63 45.33 52583.58 88888.00 2007-12-20 14:53:41.900 354 18219.60 45.24 52583.59 88888.00 2007-12-20 14:53:42.400 354 18219.71 45.22 52583.69 88888.00 2007-12-20 14:53:42.900 354 18219.90 45.12 52583.70 88888.00 2007-12-20 14:53:43.400 354 18219.96 45.07 52583.63 88888.00 2007-12-20 14:53:43.900 354 18219.98 45.04 52583.59 88888.00 2007-12-20 14:53:44.400 354 18219.90 44.94 52583.57 88888.00 2007-12-20 14:53:44.900 354 18219.93 44.75 52583.50 88888.00 2007-12-20 14:53:45.400 354 18219.89 44.62 52583.51 88888.00 2007-12-20 14:53:45.900 354 18219.83 44.54 52583.51 88888.00 2007-12-20 14:53:46.400 354 18219.73 44.47 52583.40 88888.00 2007-12-20 14:53:46.900 354 18219.83 44.37 52583.39 88888.00 2007-12-20 14:53:47.400 354 18219.92 44.33 52583.42 88888.00 2007-12-20 14:53:47.900 354 18219.72 44.27 52583.47 88888.00 2007-12-20 14:53:48.400 354 18219.54 44.19 52583.67 88888.00 2007-12-20 14:53:48.900 354 18219.49 44.20 52583.64 88888.00 2007-12-20 14:53:49.400 354 18219.23 44.30 52583.55 88888.00 2007-12-20 14:53:49.900 354 18219.08 44.35 52583.63 88888.00 2007-12-20 14:53:50.400 354 18218.85 44.32 52583.79 88888.00 2007-12-20 14:53:50.900 354 18218.60 44.31 52583.90 88888.00 2007-12-20 14:53:51.400 354 18218.43 44.48 52583.93 88888.00 2007-12-20 14:53:51.900 354 18218.49 44.59 52583.91 88888.00 2007-12-20 14:53:52.400 354 18218.37 44.74 52583.92 88888.00 2007-12-20 14:53:52.900 354 18218.33 44.94 52583.94 88888.00 2007-12-20 14:53:53.400 354 18218.19 45.07 52583.95 88888.00 2007-12-20 14:53:53.900 354 18218.13 45.14 52583.97 88888.00 2007-12-20 14:53:54.400 354 18218.20 45.21 52583.94 88888.00 2007-12-20 14:53:54.900 354 18218.33 45.30 52583.98 88888.00 2007-12-20 14:53:55.400 354 18218.24 45.40 52583.86 88888.00 2007-12-20 14:53:55.900 354 18218.40 45.49 52583.83 88888.00 2007-12-20 14:53:56.400 354 18218.58 45.59 52583.85 88888.00 2007-12-20 14:53:56.900 354 18218.85 45.70 52583.75 88888.00 2007-12-20 14:53:57.400 354 18218.99 45.70 52583.63 88888.00 2007-12-20 14:53:57.900 354 18219.14 45.72 52583.64 88888.00 2007-12-20 14:53:58.400 354 18219.54 45.81 52583.56 88888.00 2007-12-20 14:53:58.900 354 18219.68 45.80 52583.36 88888.00 2007-12-20 14:53:59.400 354 18219.78 45.65 52583.35 88888.00 2007-12-20 14:53:59.900 354 18219.93 45.49 52583.27 88888.00 2007-12-20 14:54:00.400 354 18220.08 45.35 52583.30 88888.00 2007-12-20 14:54:00.900 354 18220.16 45.21 52583.34 88888.00 2007-12-20 14:54:01.400 354 18220.37 45.03 52583.37 88888.00 2007-12-20 14:54:01.900 354 18220.50 44.93 52583.33 88888.00 2007-12-20 14:54:02.400 354 18220.59 44.77 52583.27 88888.00 2007-12-20 14:54:02.900 354 18220.65 44.66 52583.23 88888.00 2007-12-20 14:54:03.400 354 18220.63 44.52 52583.27 88888.00 2007-12-20 14:54:03.900 354 18220.50 44.42 52583.28 88888.00 2007-12-20 14:54:04.400 354 18220.49 44.33 52583.22 88888.00 2007-12-20 14:54:04.900 354 18220.48 44.24 52583.16 88888.00 2007-12-20 14:54:05.400 354 18220.43 44.15 52583.28 88888.00 2007-12-20 14:54:05.900 354 18220.29 44.10 52583.29 88888.00 2007-12-20 14:54:06.400 354 18220.26 44.12 52583.29 88888.00 2007-12-20 14:54:06.900 354 18220.18 44.20 52583.37 88888.00 2007-12-20 14:54:07.400 354 18220.00 44.18 52583.48 88888.00 2007-12-20 14:54:07.900 354 18219.85 44.12 52583.59 88888.00 2007-12-20 14:54:08.400 354 18219.64 44.19 52583.57 88888.00 2007-12-20 14:54:08.900 354 18219.47 44.24 52583.72 88888.00 2007-12-20 14:54:09.400 354 18219.44 44.28 52583.72 88888.00 2007-12-20 14:54:09.900 354 18219.53 44.36 52583.75 88888.00 2007-12-20 14:54:10.400 354 18219.43 44.45 52583.83 88888.00 2007-12-20 14:54:10.900 354 18219.23 44.59 52583.83 88888.00 2007-12-20 14:54:11.400 354 18219.20 44.69 52583.81 88888.00 2007-12-20 14:54:11.900 354 18219.16 44.64 52583.95 88888.00 2007-12-20 14:54:12.400 354 18219.16 44.58 52584.00 88888.00 2007-12-20 14:54:12.900 354 18219.19 44.58 52583.93 88888.00 2007-12-20 14:54:13.400 354 18219.11 44.63 52583.91 88888.00 2007-12-20 14:54:13.900 354 18219.11 44.73 52583.93 88888.00 2007-12-20 14:54:14.400 354 18219.13 44.76 52583.79 88888.00 2007-12-20 14:54:14.900 354 18219.29 44.66 52583.78 88888.00 2007-12-20 14:54:15.400 354 18219.21 44.63 52583.76 88888.00 2007-12-20 14:54:15.900 354 18219.33 44.65 52583.85 88888.00 2007-12-20 14:54:16.400 354 18219.43 44.67 52583.81 88888.00 2007-12-20 14:54:16.900 354 18219.42 44.77 52583.73 88888.00 2007-12-20 14:54:17.400 354 18219.54 44.86 52583.72 88888.00 2007-12-20 14:54:17.900 354 18219.55 44.80 52583.70 88888.00 2007-12-20 14:54:18.400 354 18219.62 44.74 52583.72 88888.00 2007-12-20 14:54:18.900 354 18219.63 44.72 52583.72 88888.00 2007-12-20 14:54:19.400 354 18219.65 44.68 52583.73 88888.00 2007-12-20 14:54:19.900 354 18219.61 44.67 52583.72 88888.00 2007-12-20 14:54:20.400 354 18219.68 44.72 52583.67 88888.00 2007-12-20 14:54:20.900 354 18219.79 44.82 52583.67 88888.00 2007-12-20 14:54:21.400 354 18219.85 44.88 52583.65 88888.00 2007-12-20 14:54:21.900 354 18219.76 44.85 52583.71 88888.00 2007-12-20 14:54:22.400 354 18219.79 44.78 52583.79 88888.00 2007-12-20 14:54:22.900 354 18219.78 44.74 52583.67 88888.00 2007-12-20 14:54:23.400 354 18219.81 44.70 52583.69 88888.00 2007-12-20 14:54:23.900 354 18219.77 44.61 52583.82 88888.00 2007-12-20 14:54:24.400 354 18219.76 44.56 52583.84 88888.00 2007-12-20 14:54:24.900 354 18219.71 44.45 52583.75 88888.00 2007-12-20 14:54:25.400 354 18219.84 44.26 52583.70 88888.00 2007-12-20 14:54:25.900 354 18219.83 44.09 52583.70 88888.00 2007-12-20 14:54:26.400 354 18219.74 44.09 52583.67 88888.00 2007-12-20 14:54:26.900 354 18219.67 43.92 52583.69 88888.00 2007-12-20 14:54:27.400 354 18219.56 43.90 52583.69 88888.00 2007-12-20 14:54:27.900 354 18219.34 43.95 52583.80 88888.00 2007-12-20 14:54:28.400 354 18219.25 43.93 52583.75 88888.00 2007-12-20 14:54:28.900 354 18219.08 43.92 52583.98 88888.00 2007-12-20 14:54:29.400 354 18218.89 43.97 52583.98 88888.00 2007-12-20 14:54:29.900 354 18218.69 44.01 52584.10 88888.00 2007-12-20 14:54:30.400 354 18218.48 44.20 52584.18 88888.00 2007-12-20 14:54:30.900 354 18218.57 44.35 52584.14 88888.00 2007-12-20 14:54:31.400 354 18218.48 44.47 52584.31 88888.00 2007-12-20 14:54:31.900 354 18218.37 44.69 52584.44 88888.00 2007-12-20 14:54:32.400 354 18218.20 44.82 52584.39 88888.00 2007-12-20 14:54:32.900 354 18218.21 45.08 52584.29 88888.00 2007-12-20 14:54:33.400 354 18218.16 45.28 52584.34 88888.00 2007-12-20 14:54:33.900 354 18218.05 45.47 52584.32 88888.00 2007-12-20 14:54:34.400 354 18218.11 45.72 52584.29 88888.00 2007-12-20 14:54:34.900 354 18218.24 45.91 52584.41 88888.00 2007-12-20 14:54:35.400 354 18218.51 45.97 52584.38 88888.00 2007-12-20 14:54:35.900 354 18218.69 46.10 52584.49 88888.00 2007-12-20 14:54:36.400 354 18218.74 46.24 52584.48 88888.00 2007-12-20 14:54:36.900 354 18218.88 46.33 52584.48 88888.00 2007-12-20 14:54:37.400 354 18219.13 46.28 52584.28 88888.00 2007-12-20 14:54:37.900 354 18219.17 46.28 52584.23 88888.00 2007-12-20 14:54:38.400 354 18219.25 46.21 52584.23 88888.00 2007-12-20 14:54:38.900 354 18219.33 46.10 52584.34 88888.00 2007-12-20 14:54:39.400 354 18219.34 46.03 52584.21 88888.00 2007-12-20 14:54:39.900 354 18219.49 45.99 52584.17 88888.00 2007-12-20 14:54:40.400 354 18219.51 45.95 52584.16 88888.00 2007-12-20 14:54:40.900 354 18219.51 45.84 52584.16 88888.00 2007-12-20 14:54:41.400 354 18219.88 45.74 52584.09 88888.00 2007-12-20 14:54:41.900 354 18219.82 45.64 52584.17 88888.00 2007-12-20 14:54:42.400 354 18219.66 45.57 52584.09 88888.00 2007-12-20 14:54:42.900 354 18219.61 45.51 52584.02 88888.00 2007-12-20 14:54:43.400 354 18219.56 45.44 52584.00 88888.00 2007-12-20 14:54:43.900 354 18219.61 45.31 52584.04 88888.00 2007-12-20 14:54:44.400 354 18219.65 45.30 52584.05 88888.00 2007-12-20 14:54:44.900 354 18219.70 45.28 52584.07 88888.00 2007-12-20 14:54:45.400 354 18219.74 45.26 52584.21 88888.00 2007-12-20 14:54:45.900 354 18219.70 45.27 52584.26 88888.00 2007-12-20 14:54:46.400 354 18219.76 45.28 52584.21 88888.00 2007-12-20 14:54:46.900 354 18219.60 45.28 52584.25 88888.00 2007-12-20 14:54:47.400 354 18219.60 45.32 52584.22 88888.00 2007-12-20 14:54:47.900 354 18219.54 45.46 52584.17 88888.00 2007-12-20 14:54:48.400 354 18219.43 45.48 52584.26 88888.00 2007-12-20 14:54:48.900 354 18219.33 45.52 52584.25 88888.00 2007-12-20 14:54:49.400 354 18219.38 45.58 52584.28 88888.00 2007-12-20 14:54:49.900 354 18219.24 45.63 52584.44 88888.00 2007-12-20 14:54:50.400 354 18219.29 45.66 52584.41 88888.00 2007-12-20 14:54:50.900 354 18219.35 45.75 52584.43 88888.00 2007-12-20 14:54:51.400 354 18219.29 45.80 52584.49 88888.00 2007-12-20 14:54:51.900 354 18219.34 45.80 52584.51 88888.00 2007-12-20 14:54:52.400 354 18219.29 45.88 52584.42 88888.00 2007-12-20 14:54:52.900 354 18219.40 45.96 52584.45 88888.00 2007-12-20 14:54:53.400 354 18219.50 46.05 52584.40 88888.00 2007-12-20 14:54:53.900 354 18219.47 46.03 52584.54 88888.00 2007-12-20 14:54:54.400 354 18219.46 46.06 52584.65 88888.00 2007-12-20 14:54:54.900 354 18219.46 46.09 52584.61 88888.00 2007-12-20 14:54:55.400 354 18219.45 46.09 52584.57 88888.00 2007-12-20 14:54:55.900 354 18219.41 46.08 52584.68 88888.00 2007-12-20 14:54:56.400 354 18219.61 46.15 52584.75 88888.00 2007-12-20 14:54:56.900 354 18219.52 46.20 52584.77 88888.00 2007-12-20 14:54:57.400 354 18219.40 46.18 52584.71 88888.00 2007-12-20 14:54:57.900 354 18219.52 46.06 52584.56 88888.00 2007-12-20 14:54:58.400 354 18219.61 46.07 52584.51 88888.00 2007-12-20 14:54:58.900 354 18219.43 46.00 52584.49 88888.00 2007-12-20 14:54:59.400 354 18219.38 45.91 52584.46 88888.00 2007-12-20 14:54:59.900 354 18219.45 45.77 52584.40 88888.00 2007-12-20 14:55:00.400 354 18219.46 45.67 52584.42 88888.00 2007-12-20 14:55:00.900 354 18219.38 45.55 52584.38 88888.00 2007-12-20 14:55:01.400 354 18219.39 45.51 52584.33 88888.00 2007-12-20 14:55:01.900 354 18219.46 45.39 52584.30 88888.00 2007-12-20 14:55:02.400 354 18219.47 45.22 52584.18 88888.00 2007-12-20 14:55:02.900 354 18219.56 45.10 52584.20 88888.00 2007-12-20 14:55:03.400 354 18219.79 44.91 52584.17 88888.00 2007-12-20 14:55:03.900 354 18219.83 44.73 52584.08 88888.00 2007-12-20 14:55:04.400 354 18219.73 44.71 52584.08 88888.00 2007-12-20 14:55:04.900 354 18219.72 44.75 52584.03 88888.00 2007-12-20 14:55:05.400 354 18219.62 44.60 52583.97 88888.00 2007-12-20 14:55:05.900 354 18219.78 44.44 52583.96 88888.00 2007-12-20 14:55:06.400 354 18219.88 44.42 52584.03 88888.00 2007-12-20 14:55:06.900 354 18219.99 44.47 52584.08 88888.00 2007-12-20 14:55:07.400 354 18220.04 44.53 52584.14 88888.00 2007-12-20 14:55:07.900 354 18220.08 44.58 52584.25 88888.00 2007-12-20 14:55:08.400 354 18220.21 44.63 52584.22 88888.00 2007-12-20 14:55:08.900 354 18220.36 44.66 52584.16 88888.00 2007-12-20 14:55:09.400 354 18220.29 44.75 52584.16 88888.00 2007-12-20 14:55:09.900 354 18220.31 44.80 52584.08 88888.00 2007-12-20 14:55:10.400 354 18220.47 44.89 52584.05 88888.00 2007-12-20 14:55:10.900 354 18220.52 45.00 52584.06 88888.00 2007-12-20 14:55:11.400 354 18220.66 45.14 52584.15 88888.00 2007-12-20 14:55:11.900 354 18220.90 45.24 52584.22 88888.00 2007-12-20 14:55:12.400 354 18220.68 45.27 52584.27 88888.00 2007-12-20 14:55:12.900 354 18220.72 45.24 52584.25 88888.00 2007-12-20 14:55:13.400 354 18220.82 45.29 52584.22 88888.00 2007-12-20 14:55:13.900 354 18220.86 45.27 52584.14 88888.00 2007-12-20 14:55:14.400 354 18220.81 45.26 52584.15 88888.00 2007-12-20 14:55:14.900 354 18220.87 45.23 52584.16 88888.00 2007-12-20 14:55:15.400 354 18220.92 45.15 52584.17 88888.00 2007-12-20 14:55:15.900 354 18220.84 45.07 52584.30 88888.00 2007-12-20 14:55:16.400 354 18220.98 45.04 52584.23 88888.00 2007-12-20 14:55:16.900 354 18220.97 44.99 52584.14 88888.00 2007-12-20 14:55:17.400 354 18220.87 45.06 52584.27 88888.00 2007-12-20 14:55:17.900 354 18220.80 45.10 52584.39 88888.00 2007-12-20 14:55:18.400 354 18220.84 45.06 52584.40 88888.00 2007-12-20 14:55:18.900 354 18221.01 45.03 52584.42 88888.00 2007-12-20 14:55:19.400 354 18220.97 45.04 52584.40 88888.00 2007-12-20 14:55:19.900 354 18220.93 45.12 52584.42 88888.00 2007-12-20 14:55:20.400 354 18220.94 45.21 52584.51 88888.00 2007-12-20 14:55:20.900 354 18220.93 45.29 52584.50 88888.00 2007-12-20 14:55:21.400 354 18220.96 45.37 52584.43 88888.00 2007-12-20 14:55:21.900 354 18220.97 45.44 52584.52 88888.00 2007-12-20 14:55:22.400 354 18221.09 45.42 52584.51 88888.00 2007-12-20 14:55:22.900 354 18221.13 45.51 52584.43 88888.00 2007-12-20 14:55:23.400 354 18221.12 45.54 52584.49 88888.00 2007-12-20 14:55:23.900 354 18221.14 45.55 52584.72 88888.00 2007-12-20 14:55:24.400 354 18221.17 45.54 52584.71 88888.00 2007-12-20 14:55:24.900 354 18221.30 45.53 52584.55 88888.00 2007-12-20 14:55:25.400 354 18221.30 45.44 52584.51 88888.00 2007-12-20 14:55:25.900 354 18221.39 45.42 52584.54 88888.00 2007-12-20 14:55:26.400 354 18221.46 45.36 52584.55 88888.00 2007-12-20 14:55:26.900 354 18221.33 45.33 52584.52 88888.00 2007-12-20 14:55:27.400 354 18221.37 45.30 52584.56 88888.00 2007-12-20 14:55:27.900 354 18221.38 45.26 52584.51 88888.00 2007-12-20 14:55:28.400 354 18221.23 45.30 52584.48 88888.00 2007-12-20 14:55:28.900 354 18221.19 45.32 52584.52 88888.00 2007-12-20 14:55:29.400 354 18221.22 45.36 52584.39 88888.00 2007-12-20 14:55:29.900 354 18221.18 45.41 52584.56 88888.00 2007-12-20 14:55:30.400 354 18221.13 45.46 52584.68 88888.00 2007-12-20 14:55:30.900 354 18220.98 45.59 52584.67 88888.00 2007-12-20 14:55:31.400 354 18220.95 45.68 52584.75 88888.00 2007-12-20 14:55:31.900 354 18220.93 45.70 52584.97 88888.00 2007-12-20 14:55:32.400 354 18220.77 45.81 52584.98 88888.00 2007-12-20 14:55:32.900 354 18220.64 45.95 52584.91 88888.00 2007-12-20 14:55:33.400 354 18220.76 46.08 52584.95 88888.00 2007-12-20 14:55:33.900 354 18220.74 46.20 52584.86 88888.00 2007-12-20 14:55:34.400 354 18220.65 46.36 52584.87 88888.00 2007-12-20 14:55:34.900 354 18220.59 46.45 52584.92 88888.00 2007-12-20 14:55:35.400 354 18220.60 46.46 52584.84 88888.00 2007-12-20 14:55:35.900 354 18220.57 46.42 52584.79 88888.00 2007-12-20 14:55:36.400 354 18220.62 46.58 52584.88 88888.00 2007-12-20 14:55:36.900 354 18220.64 46.66 52584.92 88888.00 2007-12-20 14:55:37.400 354 18220.65 46.61 52584.84 88888.00 2007-12-20 14:55:37.900 354 18220.73 46.57 52584.79 88888.00 2007-12-20 14:55:38.400 354 18220.88 46.63 52584.76 88888.00 2007-12-20 14:55:38.900 354 18220.86 46.67 52584.78 88888.00 2007-12-20 14:55:39.400 354 18220.74 46.62 52584.90 88888.00 2007-12-20 14:55:39.900 354 18220.66 46.51 52585.04 88888.00 2007-12-20 14:55:40.400 354 18220.76 46.44 52585.01 88888.00 2007-12-20 14:55:40.900 354 18220.75 46.35 52584.87 88888.00 2007-12-20 14:55:41.400 354 18220.63 46.23 52584.96 88888.00 2007-12-20 14:55:41.900 354 18220.63 46.19 52584.97 88888.00 2007-12-20 14:55:42.400 354 18220.62 46.18 52584.90 88888.00 2007-12-20 14:55:42.900 354 18220.55 46.11 52584.74 88888.00 2007-12-20 14:55:43.400 354 18220.55 46.06 52584.73 88888.00 2007-12-20 14:55:43.900 354 18220.57 46.11 52584.72 88888.00 2007-12-20 14:55:44.400 354 18220.43 46.14 52584.77 88888.00 2007-12-20 14:55:44.900 354 18220.30 46.27 52584.84 88888.00 2007-12-20 14:55:45.400 354 18220.28 46.33 52584.97 88888.00 2007-12-20 14:55:45.900 354 18220.42 46.48 52584.99 88888.00 2007-12-20 14:55:46.400 354 18220.36 46.60 52584.99 88888.00 2007-12-20 14:55:46.900 354 18220.54 46.78 52585.09 88888.00 2007-12-20 14:55:47.400 354 18220.52 46.89 52585.06 88888.00 2007-12-20 14:55:47.900 354 18220.54 46.98 52585.03 88888.00 2007-12-20 14:55:48.400 354 18220.66 47.11 52585.01 88888.00 2007-12-20 14:55:48.900 354 18220.69 47.23 52585.04 88888.00 2007-12-20 14:55:49.400 354 18220.81 47.18 52585.01 88888.00 2007-12-20 14:55:49.900 354 18220.97 47.22 52584.98 88888.00 2007-12-20 14:55:50.400 354 18221.11 47.24 52584.91 88888.00 2007-12-20 14:55:50.900 354 18221.28 47.22 52584.90 88888.00 2007-12-20 14:55:51.400 354 18221.46 47.23 52584.89 88888.00 2007-12-20 14:55:51.900 354 18221.64 47.23 52584.84 88888.00 2007-12-20 14:55:52.400 354 18221.87 47.13 52584.67 88888.00 2007-12-20 14:55:52.900 354 18222.03 47.00 52584.78 88888.00 2007-12-20 14:55:53.400 354 18222.20 46.79 52584.78 88888.00 2007-12-20 14:55:53.900 354 18222.34 46.60 52584.81 88888.00 2007-12-20 14:55:54.400 354 18222.36 46.41 52584.78 88888.00 2007-12-20 14:55:54.900 354 18222.45 46.23 52584.73 88888.00 2007-12-20 14:55:55.400 354 18222.39 46.16 52584.67 88888.00 2007-12-20 14:55:55.900 354 18222.46 46.09 52584.66 88888.00 2007-12-20 14:55:56.400 354 18222.51 45.94 52584.74 88888.00 2007-12-20 14:55:56.900 354 18222.42 45.74 52584.69 88888.00 2007-12-20 14:55:57.400 354 18222.28 45.68 52584.62 88888.00 2007-12-20 14:55:57.900 354 18222.13 45.57 52584.45 88888.00 2007-12-20 14:55:58.400 354 18222.04 45.37 52584.39 88888.00 2007-12-20 14:55:58.900 354 18222.03 45.29 52584.32 88888.00 2007-12-20 14:55:59.400 354 18222.00 45.16 52584.44 88888.00 2007-12-20 14:55:59.900 354 18221.82 45.02 52584.62 88888.00 2007-12-20 14:56:00.400 354 18221.73 45.01 52584.77 88888.00 2007-12-20 14:56:00.900 354 18221.60 44.97 52584.79 88888.00 2007-12-20 14:56:01.400 354 18221.66 44.89 52584.78 88888.00 2007-12-20 14:56:01.900 354 18221.61 44.81 52584.69 88888.00 2007-12-20 14:56:02.400 354 18221.55 44.73 52584.60 88888.00 2007-12-20 14:56:02.900 354 18221.69 44.75 52584.67 88888.00 2007-12-20 14:56:03.400 354 18221.73 44.82 52584.57 88888.00 2007-12-20 14:56:03.900 354 18221.72 44.80 52584.53 88888.00 2007-12-20 14:56:04.400 354 18221.84 44.74 52584.68 88888.00 2007-12-20 14:56:04.900 354 18221.78 44.67 52584.74 88888.00 2007-12-20 14:56:05.400 354 18221.89 44.64 52584.65 88888.00 2007-12-20 14:56:05.900 354 18221.98 44.60 52584.61 88888.00 2007-12-20 14:56:06.400 354 18222.00 44.62 52584.63 88888.00 2007-12-20 14:56:06.900 354 18222.11 44.56 52584.51 88888.00 2007-12-20 14:56:07.400 354 18222.21 44.57 52584.58 88888.00 2007-12-20 14:56:07.900 354 18222.17 44.60 52584.60 88888.00 2007-12-20 14:56:08.400 354 18222.15 44.60 52584.65 88888.00 2007-12-20 14:56:08.900 354 18222.40 44.60 52584.55 88888.00 2007-12-20 14:56:09.400 354 18222.47 44.51 52584.46 88888.00 2007-12-20 14:56:09.900 354 18222.49 44.40 52584.32 88888.00 2007-12-20 14:56:10.400 354 18222.60 44.37 52584.34 88888.00 2007-12-20 14:56:10.900 354 18222.53 44.36 52584.36 88888.00 2007-12-20 14:56:11.400 354 18222.56 44.31 52584.43 88888.00 2007-12-20 14:56:11.900 354 18222.64 44.22 52584.53 88888.00 2007-12-20 14:56:12.400 354 18222.74 44.24 52584.50 88888.00 2007-12-20 14:56:12.900 354 18222.86 44.25 52584.41 88888.00 2007-12-20 14:56:13.400 354 18223.01 44.18 52584.34 88888.00 2007-12-20 14:56:13.900 354 18223.00 44.18 52584.40 88888.00 2007-12-20 14:56:14.400 354 18223.03 44.18 52584.38 88888.00 2007-12-20 14:56:14.900 354 18222.99 44.22 52584.48 88888.00 2007-12-20 14:56:15.400 354 18222.71 44.29 52584.42 88888.00 2007-12-20 14:56:15.900 354 18222.75 44.31 52584.29 88888.00 2007-12-20 14:56:16.400 354 18222.87 44.35 52584.36 88888.00 2007-12-20 14:56:16.900 354 18222.90 44.43 52584.38 88888.00 2007-12-20 14:56:17.400 354 18222.92 44.49 52584.49 88888.00 2007-12-20 14:56:17.900 354 18222.96 44.56 52584.55 88888.00 2007-12-20 14:56:18.400 354 18223.07 44.64 52584.54 88888.00 2007-12-20 14:56:18.900 354 18223.24 44.75 52584.58 88888.00 2007-12-20 14:56:19.400 354 18223.37 44.76 52584.73 88888.00 2007-12-20 14:56:19.900 354 18223.35 44.71 52584.78 88888.00 2007-12-20 14:56:20.400 354 18223.32 44.80 52584.76 88888.00 2007-12-20 14:56:20.900 354 18223.29 44.81 52584.89 88888.00 2007-12-20 14:56:21.400 354 18223.24 44.88 52584.90 88888.00 2007-12-20 14:56:21.900 354 18223.20 44.88 52584.79 88888.00 2007-12-20 14:56:22.400 354 18223.11 44.84 52584.79 88888.00 2007-12-20 14:56:22.900 354 18223.02 44.78 52584.80 88888.00 2007-12-20 14:56:23.400 354 18223.09 44.74 52584.78 88888.00 2007-12-20 14:56:23.900 354 18223.11 44.61 52584.87 88888.00 2007-12-20 14:56:24.400 354 18223.16 44.42 52584.87 88888.00 2007-12-20 14:56:24.900 354 18223.07 44.37 52584.79 88888.00 2007-12-20 14:56:25.400 354 18223.01 44.27 52584.65 88888.00 2007-12-20 14:56:25.900 354 18222.87 44.23 52584.63 88888.00 2007-12-20 14:56:26.400 354 18222.67 44.08 52584.44 88888.00 2007-12-20 14:56:26.900 354 18222.47 44.01 52584.32 88888.00 2007-12-20 14:56:27.400 354 18222.53 43.97 52584.20 88888.00 2007-12-20 14:56:27.900 354 18222.63 43.86 52584.08 88888.00 2007-12-20 14:56:28.400 354 18222.40 43.75 52584.19 88888.00 2007-12-20 14:56:28.900 354 18222.20 43.71 52584.28 88888.00 2007-12-20 14:56:29.400 354 18222.05 43.69 52584.15 88888.00 2007-12-20 14:56:29.900 354 18222.07 43.63 52584.09 88888.00 2007-12-20 14:56:30.400 354 18222.00 43.61 52584.10 88888.00 2007-12-20 14:56:30.900 354 18221.89 43.67 52584.00 88888.00 2007-12-20 14:56:31.400 354 18221.92 43.66 52584.08 88888.00 2007-12-20 14:56:31.900 354 18221.99 43.61 52584.10 88888.00 2007-12-20 14:56:32.400 354 18221.93 43.62 52584.08 88888.00 2007-12-20 14:56:32.900 354 18221.81 43.68 52584.10 88888.00 2007-12-20 14:56:33.400 354 18221.61 43.74 52584.07 88888.00 2007-12-20 14:56:33.900 354 18221.70 43.76 52584.11 88888.00 2007-12-20 14:56:34.400 354 18221.70 43.82 52584.15 88888.00 2007-12-20 14:56:34.900 354 18221.62 43.86 52584.14 88888.00 2007-12-20 14:56:35.400 354 18221.59 43.98 52584.18 88888.00 2007-12-20 14:56:35.900 354 18221.55 44.08 52584.30 88888.00 2007-12-20 14:56:36.400 354 18221.61 44.20 52584.39 88888.00 2007-12-20 14:56:36.900 354 18221.61 44.22 52584.48 88888.00 2007-12-20 14:56:37.400 354 18221.60 44.32 52584.57 88888.00 2007-12-20 14:56:37.900 354 18221.55 44.38 52584.54 88888.00 2007-12-20 14:56:38.400 354 18221.46 44.51 52584.67 88888.00 2007-12-20 14:56:38.900 354 18221.46 44.66 52584.64 88888.00 2007-12-20 14:56:39.400 354 18221.34 44.78 52584.72 88888.00 2007-12-20 14:56:39.900 354 18221.36 44.77 52584.92 88888.00 2007-12-20 14:56:40.400 354 18221.40 44.91 52585.11 88888.00 2007-12-20 14:56:40.900 354 18221.36 45.08 52585.03 88888.00 2007-12-20 14:56:41.400 354 18221.26 45.24 52584.99 88888.00 2007-12-20 14:56:41.900 354 18221.20 45.35 52585.07 88888.00 2007-12-20 14:56:42.400 354 18221.18 45.42 52585.07 88888.00 2007-12-20 14:56:42.900 354 18221.23 45.49 52585.29 88888.00 2007-12-20 14:56:43.400 354 18221.28 45.52 52585.27 88888.00 2007-12-20 14:56:43.900 354 18221.28 45.57 52585.30 88888.00 2007-12-20 14:56:44.400 354 18221.47 45.54 52585.22 88888.00 2007-12-20 14:56:44.900 354 18221.50 45.57 52585.16 88888.00 2007-12-20 14:56:45.400 354 18221.38 45.51 52585.09 88888.00 2007-12-20 14:56:45.900 354 18221.42 45.45 52584.97 88888.00 2007-12-20 14:56:46.400 354 18221.58 45.34 52584.89 88888.00 2007-12-20 14:56:46.900 354 18221.55 45.19 52584.80 88888.00 2007-12-20 14:56:47.400 354 18221.39 45.02 52584.68 88888.00 2007-12-20 14:56:47.900 354 18221.40 44.82 52584.60 88888.00 2007-12-20 14:56:48.400 354 18221.30 44.69 52584.68 88888.00 2007-12-20 14:56:48.900 354 18221.20 44.46 52584.52 88888.00 2007-12-20 14:56:49.400 354 18221.17 44.24 52584.39 88888.00 2007-12-20 14:56:49.900 354 18221.09 43.96 52584.34 88888.00 2007-12-20 14:56:50.400 354 18220.93 43.75 52584.29 88888.00 2007-12-20 14:56:50.900 354 18220.86 43.55 52584.17 88888.00 2007-12-20 14:56:51.400 354 18220.88 43.42 52584.16 88888.00 2007-12-20 14:56:51.900 354 18220.71 43.24 52584.11 88888.00 2007-12-20 14:56:52.400 354 18220.73 43.11 52584.13 88888.00 2007-12-20 14:56:52.900 354 18220.66 43.12 52584.06 88888.00 2007-12-20 14:56:53.400 354 18220.55 43.13 52584.07 88888.00 2007-12-20 14:56:53.900 354 18220.54 43.12 52584.16 88888.00 2007-12-20 14:56:54.400 354 18220.39 43.08 52584.11 88888.00 2007-12-20 14:56:54.900 354 18220.23 43.08 52584.17 88888.00 2007-12-20 14:56:55.400 354 18220.15 43.24 52584.17 88888.00 2007-12-20 14:56:55.900 354 18220.19 43.38 52584.22 88888.00 2007-12-20 14:56:56.400 354 18220.22 43.54 52584.19 88888.00 2007-12-20 14:56:56.900 354 18220.17 43.75 52584.26 88888.00 2007-12-20 14:56:57.400 354 18220.06 43.94 52584.26 88888.00 2007-12-20 14:56:57.900 354 18219.99 44.09 52584.36 88888.00 2007-12-20 14:56:58.400 354 18220.04 44.28 52584.43 88888.00 2007-12-20 14:56:58.900 354 18220.09 44.46 52584.41 88888.00 2007-12-20 14:56:59.400 354 18220.14 44.63 52584.40 88888.00 2007-12-20 14:56:59.900 354 18220.14 44.82 52584.52 88888.00 2007-12-20 14:57:00.400 354 18220.26 45.02 52584.73 88888.00 2007-12-20 14:57:00.900 354 18220.48 45.09 52584.73 88888.00 2007-12-20 14:57:01.400 354 18220.44 45.18 52584.71 88888.00 2007-12-20 14:57:01.900 354 18220.43 45.33 52584.73 88888.00 2007-12-20 14:57:02.400 354 18220.41 45.44 52584.83 88888.00 2007-12-20 14:57:02.900 354 18220.27 45.44 52584.94 88888.00 2007-12-20 14:57:03.400 354 18220.37 45.56 52584.94 88888.00 2007-12-20 14:57:03.900 354 18220.41 45.66 52584.86 88888.00 2007-12-20 14:57:04.400 354 18220.27 45.71 52584.86 88888.00 2007-12-20 14:57:04.900 354 18220.21 45.68 52584.99 88888.00 2007-12-20 14:57:05.400 354 18220.15 45.69 52584.96 88888.00 2007-12-20 14:57:05.900 354 18220.14 45.78 52584.98 88888.00 2007-12-20 14:57:06.400 354 18220.08 45.87 52584.99 88888.00 2007-12-20 14:57:06.900 354 18220.06 45.85 52584.97 88888.00 2007-12-20 14:57:07.400 354 18220.03 45.80 52584.94 88888.00 2007-12-20 14:57:07.900 354 18219.82 45.62 52585.01 88888.00 2007-12-20 14:57:08.400 354 18219.86 45.46 52584.91 88888.00 2007-12-20 14:57:08.900 354 18219.81 45.42 52584.91 88888.00 2007-12-20 14:57:09.400 354 18219.75 45.42 52584.92 88888.00 2007-12-20 14:57:09.900 354 18219.77 45.31 52584.71 88888.00 2007-12-20 14:57:10.400 354 18219.65 45.10 52584.62 88888.00 2007-12-20 14:57:10.900 354 18219.55 44.99 52584.63 88888.00 2007-12-20 14:57:11.400 354 18219.67 44.95 52584.64 88888.00 2007-12-20 14:57:11.900 354 18219.76 44.94 52584.56 88888.00 2007-12-20 14:57:12.400 354 18219.78 44.79 52584.57 88888.00 2007-12-20 14:57:12.900 354 18219.79 44.55 52584.42 88888.00 2007-12-20 14:57:13.400 354 18219.83 44.40 52584.23 88888.00 2007-12-20 14:57:13.900 354 18219.97 44.27 52584.11 88888.00 2007-12-20 14:57:14.400 354 18220.07 44.22 52584.07 88888.00 2007-12-20 14:57:14.900 354 18220.21 44.16 52584.06 88888.00 2007-12-20 14:57:15.400 354 18220.25 44.05 52583.97 88888.00 2007-12-20 14:57:15.900 354 18220.28 43.92 52583.97 88888.00 2007-12-20 14:57:16.400 354 18220.36 43.82 52584.06 88888.00 2007-12-20 14:57:16.900 354 18220.38 43.88 52584.02 88888.00 2007-12-20 14:57:17.400 354 18220.33 43.97 52583.94 88888.00 2007-12-20 14:57:17.900 354 18220.51 43.98 52583.98 88888.00 2007-12-20 14:57:18.400 354 18220.69 44.02 52584.08 88888.00 2007-12-20 14:57:18.900 354 18220.53 43.93 52584.09 88888.00 2007-12-20 14:57:19.400 354 18220.49 43.92 52584.09 88888.00 2007-12-20 14:57:19.900 354 18220.54 43.92 52584.04 88888.00 2007-12-20 14:57:20.400 354 18220.47 43.96 52584.07 88888.00 2007-12-20 14:57:20.900 354 18220.46 43.96 52584.09 88888.00 2007-12-20 14:57:21.400 354 18220.48 43.92 52584.00 88888.00 2007-12-20 14:57:21.900 354 18220.46 43.96 52584.07 88888.00 2007-12-20 14:57:22.400 354 18220.36 43.96 52584.27 88888.00 2007-12-20 14:57:22.900 354 18220.27 43.93 52584.34 88888.00 2007-12-20 14:57:23.400 354 18220.16 43.91 52584.43 88888.00 2007-12-20 14:57:23.900 354 18220.09 43.90 52584.31 88888.00 2007-12-20 14:57:24.400 354 18219.96 43.96 52584.42 88888.00 2007-12-20 14:57:24.900 354 18219.84 44.01 52584.52 88888.00 2007-12-20 14:57:25.400 354 18219.76 43.94 52584.57 88888.00 2007-12-20 14:57:25.900 354 18219.61 43.87 52584.50 88888.00 2007-12-20 14:57:26.400 354 18219.60 43.88 52584.39 88888.00 2007-12-20 14:57:26.900 354 18219.57 43.88 52584.36 88888.00 2007-12-20 14:57:27.400 354 18219.51 43.87 52584.40 88888.00 2007-12-20 14:57:27.900 354 18219.49 43.85 52584.33 88888.00 2007-12-20 14:57:28.400 354 18219.51 43.77 52584.33 88888.00 2007-12-20 14:57:28.900 354 18219.51 43.75 52584.36 88888.00 2007-12-20 14:57:29.400 354 18219.60 43.75 52584.29 88888.00 2007-12-20 14:57:29.900 354 18219.50 43.80 52584.39 88888.00 2007-12-20 14:57:30.400 354 18219.38 43.80 52584.39 88888.00 2007-12-20 14:57:30.900 354 18219.30 43.80 52584.30 88888.00 2007-12-20 14:57:31.400 354 18219.28 43.82 52584.37 88888.00 2007-12-20 14:57:31.900 354 18219.21 43.80 52584.38 88888.00 2007-12-20 14:57:32.400 354 18219.16 43.84 52584.31 88888.00 2007-12-20 14:57:32.900 354 18219.13 43.85 52584.41 88888.00 2007-12-20 14:57:33.400 354 18219.20 43.89 52584.51 88888.00 2007-12-20 14:57:33.900 354 18219.19 43.92 52584.53 88888.00 2007-12-20 14:57:34.400 354 18219.18 43.90 52584.54 88888.00 2007-12-20 14:57:34.900 354 18219.11 43.87 52584.51 88888.00 2007-12-20 14:57:35.400 354 18218.91 43.84 52584.50 88888.00 2007-12-20 14:57:35.900 354 18219.00 43.82 52584.48 88888.00 2007-12-20 14:57:36.400 354 18218.79 43.69 52584.28 88888.00 2007-12-20 14:57:36.900 354 18218.76 43.54 52584.34 88888.00 2007-12-20 14:57:37.400 354 18218.92 43.48 52584.34 88888.00 2007-12-20 14:57:37.900 354 18218.91 43.36 52584.36 88888.00 2007-12-20 14:57:38.400 354 18218.98 43.26 52584.37 88888.00 2007-12-20 14:57:38.900 354 18219.20 43.21 52584.09 88888.00 2007-12-20 14:57:39.400 354 18219.08 43.12 52583.99 88888.00 2007-12-20 14:57:39.900 354 18219.10 42.96 52584.06 88888.00 2007-12-20 14:57:40.400 354 18219.29 42.79 52583.98 88888.00 2007-12-20 14:57:40.900 354 18219.38 42.63 52583.83 88888.00 2007-12-20 14:57:41.400 354 18219.33 42.49 52583.74 88888.00 2007-12-20 14:57:41.900 354 18219.22 42.42 52583.68 88888.00 2007-12-20 14:57:42.400 354 18219.23 42.37 52583.59 88888.00 2007-12-20 14:57:42.900 354 18219.22 42.35 52583.67 88888.00 2007-12-20 14:57:43.400 354 18219.25 42.24 52583.68 88888.00 2007-12-20 14:57:43.900 354 18219.42 42.25 52583.73 88888.00 2007-12-20 14:57:44.400 354 18219.45 42.29 52583.78 88888.00 2007-12-20 14:57:44.900 354 18219.31 42.19 52583.70 88888.00 2007-12-20 14:57:45.400 354 18219.24 42.22 52583.57 88888.00 2007-12-20 14:57:45.900 354 18219.34 42.31 52583.53 88888.00 2007-12-20 14:57:46.400 354 18219.40 42.35 52583.58 88888.00 2007-12-20 14:57:46.900 354 18219.39 42.30 52583.63 88888.00 2007-12-20 14:57:47.400 354 18219.38 42.28 52583.64 88888.00 2007-12-20 14:57:47.900 354 18219.22 42.29 52583.63 88888.00 2007-12-20 14:57:48.400 354 18219.22 42.27 52583.67 88888.00 2007-12-20 14:57:48.900 354 18219.30 42.24 52583.78 88888.00 2007-12-20 14:57:49.400 354 18219.30 42.28 52583.75 88888.00 2007-12-20 14:57:49.900 354 18219.22 42.28 52583.81 88888.00 2007-12-20 14:57:50.400 354 18219.22 42.27 52583.97 88888.00 2007-12-20 14:57:50.900 354 18219.18 42.13 52584.06 88888.00 2007-12-20 14:57:51.400 354 18219.11 42.11 52584.11 88888.00 2007-12-20 14:57:51.900 354 18218.99 42.02 52584.13 88888.00 2007-12-20 14:57:52.400 354 18218.81 42.00 52584.25 88888.00 2007-12-20 14:57:52.900 354 18218.87 41.94 52584.34 88888.00 2007-12-20 14:57:53.400 354 18218.69 42.03 52584.31 88888.00 2007-12-20 14:57:53.900 354 18218.55 42.14 52584.20 88888.00 2007-12-20 14:57:54.400 354 18218.36 42.14 52584.11 88888.00 2007-12-20 14:57:54.900 354 18218.22 42.13 52584.21 88888.00 2007-12-20 14:57:55.400 354 18218.04 42.25 52584.29 88888.00 2007-12-20 14:57:55.900 354 18218.03 42.38 52584.34 88888.00 2007-12-20 14:57:56.400 354 18217.92 42.52 52584.42 88888.00 2007-12-20 14:57:56.900 354 18217.82 42.65 52584.39 88888.00 2007-12-20 14:57:57.400 354 18217.82 42.79 52584.27 88888.00 2007-12-20 14:57:57.900 354 18217.81 42.94 52584.33 88888.00 2007-12-20 14:57:58.400 354 18217.86 43.07 52584.31 88888.00 2007-12-20 14:57:58.900 354 18217.79 43.24 52584.30 88888.00 2007-12-20 14:57:59.400 354 18217.84 43.34 52584.32 88888.00 2007-12-20 14:57:59.900 354 18217.77 43.42 52584.34 88888.00 2007-12-20 14:58:00.400 354 18217.58 43.65 52584.50 88888.00 2007-12-20 14:58:00.900 354 18217.56 43.85 52584.33 88888.00 2007-12-20 14:58:01.400 354 18217.49 43.92 52584.28 88888.00 2007-12-20 14:58:01.900 354 18217.40 44.03 52584.38 88888.00 2007-12-20 14:58:02.400 354 18217.38 44.08 52584.43 88888.00 2007-12-20 14:58:02.900 354 18217.46 44.14 52584.40 88888.00 2007-12-20 14:58:03.400 354 18217.43 44.27 52584.31 88888.00 2007-12-20 14:58:03.900 354 18217.53 44.33 52584.26 88888.00 2007-12-20 14:58:04.400 354 18217.61 44.38 52584.28 88888.00 2007-12-20 14:58:04.900 354 18217.64 44.38 52584.28 88888.00 2007-12-20 14:58:05.400 354 18217.61 44.38 52584.28 88888.00 2007-12-20 14:58:05.900 354 18217.62 44.38 52584.31 88888.00 2007-12-20 14:58:06.400 354 18217.73 44.37 52584.27 88888.00 2007-12-20 14:58:06.900 354 18217.81 44.29 52584.23 88888.00 2007-12-20 14:58:07.400 354 18217.78 44.21 52584.14 88888.00 2007-12-20 14:58:07.900 354 18217.67 44.21 52584.15 88888.00 2007-12-20 14:58:08.400 354 18217.67 44.13 52584.22 88888.00 2007-12-20 14:58:08.900 354 18217.60 44.04 52584.23 88888.00 2007-12-20 14:58:09.400 354 18217.64 44.02 52584.28 88888.00 2007-12-20 14:58:09.900 354 18217.84 43.93 52584.13 88888.00 2007-12-20 14:58:10.400 354 18217.82 43.86 52583.99 88888.00 2007-12-20 14:58:10.900 354 18217.71 43.77 52583.98 88888.00 2007-12-20 14:58:11.400 354 18217.67 43.67 52584.02 88888.00 2007-12-20 14:58:11.900 354 18217.75 43.63 52583.96 88888.00 2007-12-20 14:58:12.400 354 18217.76 43.58 52583.96 88888.00 2007-12-20 14:58:12.900 354 18217.80 43.53 52583.90 88888.00 2007-12-20 14:58:13.400 354 18217.82 43.42 52583.95 88888.00 2007-12-20 14:58:13.900 354 18217.71 43.41 52583.98 88888.00 2007-12-20 14:58:14.397 354 18217.84 43.38 52583.98 88888.00 2007-12-20 14:58:14.907 354 18217.98 43.36 52584.06 88888.00 2007-12-20 14:58:15.407 354 18217.94 43.26 52584.05 88888.00 2007-12-20 14:58:15.907 354 18217.97 43.26 52583.94 88888.00 2007-12-20 14:58:16.407 354 18217.81 43.30 52583.98 88888.00 2007-12-20 14:58:16.907 354 18217.80 43.36 52584.06 88888.00 2007-12-20 14:58:17.407 354 18217.84 43.35 52584.11 88888.00 2007-12-20 14:58:17.907 354 18217.84 43.31 52584.10 88888.00 2007-12-20 14:58:18.407 354 18217.84 43.33 52584.04 88888.00 2007-12-20 14:58:18.907 354 18217.73 43.33 52584.10 88888.00 2007-12-20 14:58:19.407 354 18217.60 43.34 52584.20 88888.00 2007-12-20 14:58:19.907 354 18217.55 43.44 52584.08 88888.00 2007-12-20 14:58:20.407 354 18217.49 43.45 52584.05 88888.00 2007-12-20 14:58:20.907 354 18217.42 43.58 52584.19 88888.00 2007-12-20 14:58:21.407 354 18217.39 43.73 52584.15 88888.00 2007-12-20 14:58:21.907 354 18217.44 43.73 52584.05 88888.00 2007-12-20 14:58:22.407 354 18217.44 43.72 52584.07 88888.00 2007-12-20 14:58:22.907 354 18217.36 43.70 52584.22 88888.00 2007-12-20 14:58:23.407 354 18217.32 43.80 52584.28 88888.00 2007-12-20 14:58:23.907 354 18217.38 43.90 52584.22 88888.00 2007-12-20 14:58:24.407 354 18217.23 43.93 52584.37 88888.00 2007-12-20 14:58:24.907 354 18217.23 43.93 52584.25 88888.00 2007-12-20 14:58:25.407 354 18217.14 44.00 52584.20 88888.00 2007-12-20 14:58:25.907 354 18217.17 44.02 52584.14 88888.00 2007-12-20 14:58:26.407 354 18217.19 44.03 52584.05 88888.00 2007-12-20 14:58:26.907 354 18217.23 44.11 52584.04 88888.00 2007-12-20 14:58:27.407 354 18217.44 44.22 52583.95 88888.00 2007-12-20 14:58:27.907 354 18217.51 44.23 52583.93 88888.00 2007-12-20 14:58:28.407 354 18217.50 44.35 52583.92 88888.00 2007-12-20 14:58:28.907 354 18217.51 44.41 52583.93 88888.00 2007-12-20 14:58:29.407 354 18217.65 44.31 52584.07 88888.00 2007-12-20 14:58:29.907 354 18217.73 44.24 52583.90 88888.00 2007-12-20 14:58:30.407 354 18217.58 44.19 52583.86 88888.00 2007-12-20 14:58:30.907 354 18217.46 44.23 52583.88 88888.00 2007-12-20 14:58:31.407 354 18217.42 44.27 52583.84 88888.00 2007-12-20 14:58:31.907 354 18217.36 44.28 52583.93 88888.00 2007-12-20 14:58:32.407 354 18217.19 44.31 52583.95 88888.00 2007-12-20 14:58:32.907 354 18217.32 44.28 52583.81 88888.00 2007-12-20 14:58:33.407 354 18217.24 44.31 52583.82 88888.00 2007-12-20 14:58:33.907 354 18217.23 44.31 52583.85 88888.00 2007-12-20 14:58:34.407 354 18217.18 44.28 52583.84 88888.00 2007-12-20 14:58:34.907 354 18217.19 44.27 52583.90 88888.00 2007-12-20 14:58:35.407 354 18217.19 44.18 52583.83 88888.00 2007-12-20 14:58:35.907 354 18217.10 44.05 52583.76 88888.00 2007-12-20 14:58:36.407 354 18216.90 44.10 52583.68 88888.00 2007-12-20 14:58:36.907 354 18216.91 44.16 52583.65 88888.00 2007-12-20 14:58:37.407 354 18216.79 44.18 52583.70 88888.00 2007-12-20 14:58:37.907 354 18216.60 44.16 52583.80 88888.00 2007-12-20 14:58:38.407 354 18216.46 44.21 52583.79 88888.00 2007-12-20 14:58:38.907 354 18216.40 44.28 52583.78 88888.00 2007-12-20 14:58:39.407 354 18216.47 44.26 52583.80 88888.00 2007-12-20 14:58:39.907 354 18216.63 44.25 52583.70 88888.00 2007-12-20 14:58:40.407 354 18216.72 44.25 52583.69 88888.00 2007-12-20 14:58:40.907 354 18216.71 44.28 52583.72 88888.00 2007-12-20 14:58:41.407 354 18216.67 44.26 52583.65 88888.00 2007-12-20 14:58:41.907 354 18216.72 44.27 52583.69 88888.00 2007-12-20 14:58:42.407 354 18216.71 44.29 52583.73 88888.00 2007-12-20 14:58:42.907 354 18216.70 44.34 52583.67 88888.00 2007-12-20 14:58:43.407 354 18216.68 44.33 52583.65 88888.00 2007-12-20 14:58:43.907 354 18216.73 44.33 52583.67 88888.00 2007-12-20 14:58:44.407 354 18216.77 44.35 52583.76 88888.00 2007-12-20 14:58:44.907 354 18216.81 44.37 52583.76 88888.00 2007-12-20 14:58:45.407 354 18216.80 44.37 52583.68 88888.00 2007-12-20 14:58:45.907 354 18216.77 44.38 52583.61 88888.00 2007-12-20 14:58:46.407 354 18216.88 44.46 52583.73 88888.00 2007-12-20 14:58:46.907 354 18216.91 44.48 52583.78 88888.00 2007-12-20 14:58:47.407 354 18216.86 44.53 52583.68 88888.00 2007-12-20 14:58:47.907 354 18216.77 44.54 52583.60 88888.00 2007-12-20 14:58:48.407 354 18216.74 44.56 52583.55 88888.00 2007-12-20 14:58:48.907 354 18216.67 44.64 52583.56 88888.00 2007-12-20 14:58:49.407 354 18216.62 44.68 52583.57 88888.00 2007-12-20 14:58:49.907 354 18216.62 44.72 52583.69 88888.00 2007-12-20 14:58:50.407 354 18216.78 44.77 52583.78 88888.00 2007-12-20 14:58:50.907 354 18216.63 44.82 52583.87 88888.00 2007-12-20 14:58:51.407 354 18216.60 44.90 52583.85 88888.00 2007-12-20 14:58:51.907 354 18216.55 44.94 52583.83 88888.00 2007-12-20 14:58:52.407 354 18216.57 44.98 52583.81 88888.00 2007-12-20 14:58:52.907 354 18216.64 45.02 52583.74 88888.00 2007-12-20 14:58:53.407 354 18216.59 45.02 52583.72 88888.00 2007-12-20 14:58:53.907 354 18216.59 45.08 52583.75 88888.00 2007-12-20 14:58:54.407 354 18216.58 45.25 52583.73 88888.00 2007-12-20 14:58:54.907 354 18216.43 45.38 52583.73 88888.00 2007-12-20 14:58:55.407 354 18216.37 45.42 52583.73 88888.00 2007-12-20 14:58:55.907 354 18216.43 45.44 52583.76 88888.00 2007-12-20 14:58:56.407 354 18216.38 45.58 52583.90 88888.00 2007-12-20 14:58:56.907 354 18216.36 45.69 52583.97 88888.00 2007-12-20 14:58:57.407 354 18216.35 45.73 52583.88 88888.00 2007-12-20 14:58:57.907 354 18216.24 45.69 52583.80 88888.00 2007-12-20 14:58:58.407 354 18216.20 45.67 52583.81 88888.00 2007-12-20 14:58:58.907 354 18216.32 45.74 52583.78 88888.00 2007-12-20 14:58:59.407 354 18216.35 45.87 52583.81 88888.00 2007-12-20 14:58:59.907 354 18216.32 45.86 52583.88 88888.00 2007-12-20 14:59:00.407 354 18216.31 45.81 52583.94 88888.00 2007-12-20 14:59:00.907 354 18216.27 45.84 52583.90 88888.00 2007-12-20 14:59:01.407 354 18216.18 45.86 52583.81 88888.00 2007-12-20 14:59:01.907 354 18216.17 45.89 52583.81 88888.00 2007-12-20 14:59:02.407 354 18216.05 45.92 52583.79 88888.00 2007-12-20 14:59:02.907 354 18215.96 45.88 52583.82 88888.00 2007-12-20 14:59:03.407 354 18215.99 45.88 52583.84 88888.00 2007-12-20 14:59:03.907 354 18216.07 45.87 52583.68 88888.00 2007-12-20 14:59:04.407 354 18216.08 45.79 52583.64 88888.00 2007-12-20 14:59:04.907 354 18215.82 45.80 52583.78 88888.00 2007-12-20 14:59:05.407 354 18215.93 45.87 52583.63 88888.00 2007-12-20 14:59:05.907 354 18215.91 45.85 52583.52 88888.00 2007-12-20 14:59:06.407 354 18215.77 45.82 52583.60 88888.00 2007-12-20 14:59:06.907 354 18215.76 45.84 52583.80 88888.00 2007-12-20 14:59:07.407 354 18215.80 45.89 52583.82 88888.00 2007-12-20 14:59:07.907 354 18215.70 45.91 52583.76 88888.00 2007-12-20 14:59:08.407 354 18215.69 45.95 52583.74 88888.00 2007-12-20 14:59:08.907 354 18215.59 45.97 52583.70 88888.00 2007-12-20 14:59:09.407 354 18215.53 46.15 52583.68 88888.00 2007-12-20 14:59:09.907 354 18215.59 46.25 52583.71 88888.00 2007-12-20 14:59:10.407 354 18215.50 46.28 52583.73 88888.00 2007-12-20 14:59:10.907 354 18215.47 46.31 52583.68 88888.00 2007-12-20 14:59:11.407 354 18215.56 46.37 52583.82 88888.00 2007-12-20 14:59:11.907 354 18215.49 46.48 52583.76 88888.00 2007-12-20 14:59:12.407 354 18215.55 46.66 52583.70 88888.00 2007-12-20 14:59:12.907 354 18215.49 46.76 52583.75 88888.00 2007-12-20 14:59:13.407 354 18215.40 46.89 52583.83 88888.00 2007-12-20 14:59:13.907 354 18215.33 46.97 52583.96 88888.00 2007-12-20 14:59:14.407 354 18215.37 47.07 52584.13 88888.00 2007-12-20 14:59:14.907 354 18215.29 47.18 52584.07 88888.00 2007-12-20 14:59:15.407 354 18215.33 47.29 52584.06 88888.00 2007-12-20 14:59:15.907 354 18215.41 47.41 52584.00 88888.00 2007-12-20 14:59:16.407 354 18215.45 47.58 52584.03 88888.00 2007-12-20 14:59:16.907 354 18215.37 47.70 52584.15 88888.00 2007-12-20 14:59:17.407 354 18215.36 47.79 52584.23 88888.00 2007-12-20 14:59:17.907 354 18215.28 47.90 52584.26 88888.00 2007-12-20 14:59:18.407 354 18215.22 47.97 52584.22 88888.00 2007-12-20 14:59:18.907 354 18215.22 48.03 52584.26 88888.00 2007-12-20 14:59:19.407 354 18215.21 48.12 52584.26 88888.00 2007-12-20 14:59:19.907 354 18215.18 48.18 52584.28 88888.00 2007-12-20 14:59:20.407 354 18215.15 48.31 52584.30 88888.00 2007-12-20 14:59:20.907 354 18215.25 48.38 52584.31 88888.00 2007-12-20 14:59:21.407 354 18215.18 48.44 52584.25 88888.00 2007-12-20 14:59:21.907 354 18215.12 48.42 52584.19 88888.00 2007-12-20 14:59:22.407 354 18215.08 48.39 52584.17 88888.00 2007-12-20 14:59:22.907 354 18215.03 48.47 52584.13 88888.00 2007-12-20 14:59:23.407 354 18214.96 48.49 52584.26 88888.00 2007-12-20 14:59:23.907 354 18214.88 48.49 52584.37 88888.00 2007-12-20 14:59:24.407 354 18214.95 48.49 52584.25 88888.00 2007-12-20 14:59:24.907 354 18214.85 48.47 52584.14 88888.00 2007-12-20 14:59:25.407 354 18214.74 48.51 52583.98 88888.00 2007-12-20 14:59:25.907 354 18214.84 48.45 52583.95 88888.00 2007-12-20 14:59:26.407 354 18214.72 48.35 52584.06 88888.00 2007-12-20 14:59:26.907 354 18214.64 48.30 52584.08 88888.00 2007-12-20 14:59:27.407 354 18214.50 48.25 52584.06 88888.00 2007-12-20 14:59:27.907 354 18214.49 48.12 52583.99 88888.00 2007-12-20 14:59:28.407 354 18214.53 48.08 52583.80 88888.00 2007-12-20 14:59:28.907 354 18214.67 48.02 52583.76 88888.00 2007-12-20 14:59:29.407 354 18214.55 47.95 52583.75 88888.00 2007-12-20 14:59:29.907 354 18214.49 47.92 52583.71 88888.00 2007-12-20 14:59:30.407 354 18214.47 47.75 52583.73 88888.00 2007-12-20 14:59:30.907 354 18214.56 47.59 52583.80 88888.00 2007-12-20 14:59:31.407 354 18214.58 47.51 52583.80 88888.00 2007-12-20 14:59:31.907 354 18214.53 47.49 52583.79 88888.00 2007-12-20 14:59:32.407 354 18214.47 47.54 52583.76 88888.00 2007-12-20 14:59:32.907 354 18214.52 47.43 52583.62 88888.00 2007-12-20 14:59:33.407 354 18214.62 47.37 52583.57 88888.00 2007-12-20 14:59:33.907 354 18214.68 47.29 52583.62 88888.00 2007-12-20 14:59:34.407 354 18214.67 47.23 52583.65 88888.00 2007-12-20 14:59:34.907 354 18214.74 47.21 52583.64 88888.00 2007-12-20 14:59:35.407 354 18214.77 47.20 52583.69 88888.00 2007-12-20 14:59:35.907 354 18214.71 47.27 52583.74 88888.00 2007-12-20 14:59:36.407 354 18214.77 47.31 52583.81 88888.00 2007-12-20 14:59:36.907 354 18214.67 47.36 52583.75 88888.00 2007-12-20 14:59:37.407 354 18214.65 47.46 52583.74 88888.00 2007-12-20 14:59:37.907 354 18214.74 47.48 52583.86 88888.00 2007-12-20 14:59:38.407 354 18214.86 47.56 52583.92 88888.00 2007-12-20 14:59:38.907 354 18214.91 47.68 52583.95 88888.00 2007-12-20 14:59:39.407 354 18215.15 47.78 52583.92 88888.00 2007-12-20 14:59:39.907 354 18215.21 47.79 52583.95 88888.00 2007-12-20 14:59:40.407 354 18215.19 47.85 52584.00 88888.00 2007-12-20 14:59:40.907 354 18215.14 47.93 52584.10 88888.00 2007-12-20 14:59:41.407 354 18215.09 48.01 52584.04 88888.00 2007-12-20 14:59:41.907 354 18215.25 48.09 52584.10 88888.00 2007-12-20 14:59:42.407 354 18215.32 48.13 52584.25 88888.00 2007-12-20 14:59:42.907 354 18215.38 48.25 52584.30 88888.00 2007-12-20 14:59:43.407 354 18215.33 48.28 52584.31 88888.00 2007-12-20 14:59:43.907 354 18215.32 48.43 52584.30 88888.00 2007-12-20 14:59:44.407 354 18215.30 48.56 52584.30 88888.00 2007-12-20 14:59:44.907 354 18215.30 48.63 52584.30 88888.00 2007-12-20 14:59:45.407 354 18215.17 48.71 52584.31 88888.00 2007-12-20 14:59:45.907 354 18215.09 48.74 52584.40 88888.00 2007-12-20 14:59:46.407 354 18215.05 48.85 52584.42 88888.00 2007-12-20 14:59:46.907 354 18214.96 48.82 52584.38 88888.00 2007-12-20 14:59:47.407 354 18214.94 48.89 52584.36 88888.00 2007-12-20 14:59:47.907 354 18214.89 48.94 52584.36 88888.00 2007-12-20 14:59:48.407 354 18214.77 48.94 52584.28 88888.00 2007-12-20 14:59:48.907 354 18214.63 49.05 52584.22 88888.00 2007-12-20 14:59:49.407 354 18214.54 49.10 52584.17 88888.00 2007-12-20 14:59:49.907 354 18214.36 49.03 52584.11 88888.00 2007-12-20 14:59:50.407 354 18214.32 49.06 52584.10 88888.00 2007-12-20 14:59:50.907 354 18214.32 49.03 52584.07 88888.00 2007-12-20 14:59:51.407 354 18214.39 48.96 52584.04 88888.00 2007-12-20 14:59:51.907 354 18214.29 48.90 52583.97 88888.00 2007-12-20 14:59:52.407 354 18214.11 48.87 52583.88 88888.00 2007-12-20 14:59:52.907 354 18214.06 48.76 52583.71 88888.00 2007-12-20 14:59:53.407 354 18214.24 48.74 52583.72 88888.00 2007-12-20 14:59:53.907 354 18214.09 48.82 52583.73 88888.00 2007-12-20 14:59:54.407 354 18214.02 48.81 52583.70 88888.00 2007-12-20 14:59:54.907 354 18214.15 48.77 52583.70 88888.00 2007-12-20 14:59:55.407 354 18214.11 48.71 52583.67 88888.00 2007-12-20 14:59:55.907 354 18214.12 48.69 52583.56 88888.00 2007-12-20 14:59:56.407 354 18214.10 48.71 52583.72 88888.00 2007-12-20 14:59:56.907 354 18214.23 48.76 52583.78 88888.00 2007-12-20 14:59:57.407 354 18214.17 48.75 52583.76 88888.00 2007-12-20 14:59:57.907 354 18214.14 48.79 52583.80 88888.00 2007-12-20 14:59:58.407 354 18214.07 48.80 52583.75 88888.00 2007-12-20 14:59:58.907 354 18214.06 48.91 52583.63 88888.00 2007-12-20 14:59:59.407 354 18214.07 48.95 52583.58 88888.00 2007-12-20 14:59:59.907 354 18214.09 48.92 52583.67 88888.00 2007-12-20 15:00:00.407 354 18214.12 48.92 52583.79 88888.00 2007-12-20 15:00:00.907 354 18214.17 48.99 52583.82 88888.00 2007-12-20 15:00:01.407 354 18214.51 49.00 52583.75 88888.00 2007-12-20 15:00:01.907 354 18214.50 48.98 52583.71 88888.00 2007-12-20 15:00:02.407 354 18214.41 49.01 52583.81 88888.00 2007-12-20 15:00:02.907 354 18214.25 49.09 52583.96 88888.00 2007-12-20 15:00:03.407 354 18214.39 49.15 52584.08 88888.00 2007-12-20 15:00:03.907 354 18214.33 49.19 52584.08 88888.00 2007-12-20 15:00:04.407 354 18214.12 49.25 52584.14 88888.00 2007-12-20 15:00:04.907 354 18214.06 49.25 52584.17 88888.00 2007-12-20 15:00:05.407 354 18213.91 49.28 52584.19 88888.00 2007-12-20 15:00:05.907 354 18214.01 49.41 52584.26 88888.00 2007-12-20 15:00:06.407 354 18214.03 49.45 52584.37 88888.00 2007-12-20 15:00:06.907 354 18213.78 49.37 52584.41 88888.00 2007-12-20 15:00:07.407 354 18213.77 49.34 52584.38 88888.00 2007-12-20 15:00:07.907 354 18213.71 49.37 52584.44 88888.00 2007-12-20 15:00:08.407 354 18213.66 49.33 52584.39 88888.00 2007-12-20 15:00:08.907 354 18213.67 49.25 52584.49 88888.00 2007-12-20 15:00:09.407 354 18213.73 49.23 52584.45 88888.00 2007-12-20 15:00:09.907 354 18213.84 49.25 52584.38 88888.00 2007-12-20 15:00:10.407 354 18213.86 49.21 52584.58 88888.00 2007-12-20 15:00:10.907 354 18213.66 49.23 52584.75 88888.00 2007-12-20 15:00:11.407 354 18213.53 49.20 52584.61 88888.00 2007-12-20 15:00:11.907 354 18213.45 49.16 52584.62 88888.00 2007-12-20 15:00:12.407 354 18213.30 49.23 52584.64 88888.00 2007-12-20 15:00:12.907 354 18213.21 49.27 52584.56 88888.00 2007-12-20 15:00:13.407 354 18213.13 49.24 52584.56 88888.00 2007-12-20 15:00:13.907 354 18213.20 49.29 52584.57 88888.00 2007-12-20 15:00:14.407 354 18213.00 49.27 52584.51 88888.00 2007-12-20 15:00:14.907 354 18212.94 49.20 52584.40 88888.00 2007-12-20 15:00:15.407 354 18212.91 49.11 52584.39 88888.00 2007-12-20 15:00:15.907 354 18212.91 49.13 52584.32 88888.00 2007-12-20 15:00:16.407 354 18212.88 49.10 52584.31 88888.00 2007-12-20 15:00:16.907 354 18212.80 49.05 52584.23 88888.00 2007-12-20 15:00:17.407 354 18212.83 49.03 52584.08 88888.00 2007-12-20 15:00:17.907 354 18212.80 48.96 52584.16 88888.00 2007-12-20 15:00:18.407 354 18212.75 48.99 52584.21 88888.00 2007-12-20 15:00:18.907 354 18212.78 49.00 52584.08 88888.00 2007-12-20 15:00:19.407 354 18212.63 48.90 52584.14 88888.00 2007-12-20 15:00:19.907 354 18212.66 48.90 52584.18 88888.00 2007-12-20 15:00:20.407 354 18212.65 48.86 52584.20 88888.00 2007-12-20 15:00:20.907 354 18212.40 48.85 52584.07 88888.00 2007-12-20 15:00:21.407 354 18212.57 48.88 52584.04 88888.00 2007-12-20 15:00:21.907 354 18212.55 48.84 52584.19 88888.00 2007-12-20 15:00:22.407 354 18212.70 48.96 52584.22 88888.00 2007-12-20 15:00:22.907 354 18212.66 49.07 52584.16 88888.00 2007-12-20 15:00:23.407 354 18212.80 49.18 52584.20 88888.00 2007-12-20 15:00:23.907 354 18212.86 49.30 52584.30 88888.00 2007-12-20 15:00:24.407 354 18212.81 49.48 52584.42 88888.00 2007-12-20 15:00:24.907 354 18212.77 49.57 52584.39 88888.00 2007-12-20 15:00:25.407 354 18212.77 49.63 52584.32 88888.00 2007-12-20 15:00:25.907 354 18212.71 49.68 52584.33 88888.00 2007-12-20 15:00:26.407 354 18212.72 49.81 52584.40 88888.00 2007-12-20 15:00:26.907 354 18212.71 49.86 52584.50 88888.00 2007-12-20 15:00:27.407 354 18212.80 49.90 52584.41 88888.00 2007-12-20 15:00:27.907 354 18212.91 50.00 52584.27 88888.00 2007-12-20 15:00:28.407 354 18213.01 50.06 52584.32 88888.00 2007-12-20 15:00:28.907 354 18213.05 50.07 52584.28 88888.00 2007-12-20 15:00:29.407 354 18212.94 50.09 52584.28 88888.00 2007-12-20 15:00:29.907 354 18213.00 50.14 52584.41 88888.00 2007-12-20 15:00:30.407 354 18213.12 50.26 52584.46 88888.00 2007-12-20 15:00:30.907 354 18213.12 50.18 52584.39 88888.00 2007-12-20 15:00:31.407 354 18213.05 50.02 52584.32 88888.00 2007-12-20 15:00:31.907 354 18213.05 49.92 52584.16 88888.00 2007-12-20 15:00:32.407 354 18213.13 49.85 52584.06 88888.00 2007-12-20 15:00:32.907 354 18213.23 49.69 52584.11 88888.00 2007-12-20 15:00:33.407 354 18213.22 49.48 52584.08 88888.00 2007-12-20 15:00:33.907 354 18213.05 49.39 52584.13 88888.00 2007-12-20 15:00:34.407 354 18212.82 49.28 52584.07 88888.00 2007-12-20 15:00:34.907 354 18212.91 49.09 52584.08 88888.00 2007-12-20 15:00:35.407 354 18212.84 49.06 52584.14 88888.00 2007-12-20 15:00:35.907 354 18212.77 49.04 52584.20 88888.00 2007-12-20 15:00:36.407 354 18212.73 48.96 52584.18 88888.00 2007-12-20 15:00:36.907 354 18212.78 48.79 52584.18 88888.00 2007-12-20 15:00:37.407 354 18212.75 48.60 52584.25 88888.00 2007-12-20 15:00:37.907 354 18212.71 48.59 52584.29 88888.00 2007-12-20 15:00:38.407 354 18212.82 48.62 52584.29 88888.00 2007-12-20 15:00:38.907 354 18212.71 48.62 52584.20 88888.00 2007-12-20 15:00:39.407 354 18212.61 48.59 52584.17 88888.00 2007-12-20 15:00:39.907 354 18212.68 48.60 52584.14 88888.00 2007-12-20 15:00:40.407 354 18212.58 48.62 52584.11 88888.00 2007-12-20 15:00:40.907 354 18212.60 48.57 52584.16 88888.00 2007-12-20 15:00:41.407 354 18212.48 48.67 52584.14 88888.00 2007-12-20 15:00:41.907 354 18212.36 48.74 52584.16 88888.00 2007-12-20 15:00:42.407 354 18212.29 48.75 52584.21 88888.00 2007-12-20 15:00:42.907 354 18212.17 48.77 52584.22 88888.00 2007-12-20 15:00:43.407 354 18212.18 48.82 52584.27 88888.00 2007-12-20 15:00:43.907 354 18212.16 48.94 52584.18 88888.00 2007-12-20 15:00:44.407 354 18212.11 48.98 52584.15 88888.00 2007-12-20 15:00:44.907 354 18212.07 48.94 52584.16 88888.00 2007-12-20 15:00:45.407 354 18212.04 48.97 52584.15 88888.00 2007-12-20 15:00:45.907 354 18212.07 48.85 52584.13 88888.00 2007-12-20 15:00:46.407 354 18212.03 48.84 52584.11 88888.00 2007-12-20 15:00:46.907 354 18212.16 48.79 52584.07 88888.00 2007-12-20 15:00:47.407 354 18212.15 48.73 52584.08 88888.00 2007-12-20 15:00:47.907 354 18212.05 48.72 52584.09 88888.00 2007-12-20 15:00:48.407 354 18212.05 48.72 52584.11 88888.00 2007-12-20 15:00:48.907 354 18212.16 48.69 52584.03 88888.00 2007-12-20 15:00:49.407 354 18212.24 48.64 52583.98 88888.00 2007-12-20 15:00:49.907 354 18212.29 48.47 52583.94 88888.00 2007-12-20 15:00:50.407 354 18212.39 48.41 52583.94 88888.00 2007-12-20 15:00:50.907 354 18212.30 48.35 52583.82 88888.00 2007-12-20 15:00:51.407 354 18212.19 48.29 52583.83 88888.00 2007-12-20 15:00:51.907 354 18212.03 48.25 52583.92 88888.00 2007-12-20 15:00:52.407 354 18211.97 48.21 52584.06 88888.00 2007-12-20 15:00:52.907 354 18212.04 48.15 52583.99 88888.00 2007-12-20 15:00:53.407 354 18212.08 48.12 52584.03 88888.00 2007-12-20 15:00:53.907 354 18212.00 48.16 52583.94 88888.00 2007-12-20 15:00:54.407 354 18211.99 48.26 52583.95 88888.00 2007-12-20 15:00:54.907 354 18211.97 48.32 52584.03 88888.00 2007-12-20 15:00:55.407 354 18212.00 48.45 52584.14 88888.00 2007-12-20 15:00:55.907 354 18212.02 48.48 52584.04 88888.00 2007-12-20 15:00:56.407 354 18211.97 48.56 52584.16 88888.00 2007-12-20 15:00:56.907 354 18211.91 48.70 52584.11 88888.00 2007-12-20 15:00:57.407 354 18211.79 48.79 52584.08 88888.00 2007-12-20 15:00:57.907 354 18211.73 48.90 52584.14 88888.00 2007-12-20 15:00:58.407 354 18211.65 49.00 52584.19 88888.00 2007-12-20 15:00:58.907 354 18211.63 49.11 52584.05 88888.00 2007-12-20 15:00:59.407 354 18211.60 49.20 52583.98 88888.00 2007-12-20 15:00:59.907 354 18211.63 49.22 52583.94 88888.00 2007-12-20 15:01:00.407 354 18211.59 49.35 52584.06 88888.00 2007-12-20 15:01:00.907 354 18211.60 49.43 52584.10 88888.00 2007-12-20 15:01:01.407 354 18211.62 49.48 52584.23 88888.00 2007-12-20 15:01:01.907 354 18211.47 49.57 52584.25 88888.00 2007-12-20 15:01:02.407 354 18211.35 49.67 52584.19 88888.00 2007-12-20 15:01:02.907 354 18211.40 49.70 52584.16 88888.00 2007-12-20 15:01:03.407 354 18211.32 49.69 52584.21 88888.00 2007-12-20 15:01:03.907 354 18211.26 49.58 52584.11 88888.00 2007-12-20 15:01:04.407 354 18211.31 49.58 52584.21 88888.00 2007-12-20 15:01:04.907 354 18211.19 49.60 52584.22 88888.00 2007-12-20 15:01:05.407 354 18211.15 49.59 52584.18 88888.00 2007-12-20 15:01:05.907 354 18211.28 49.69 52584.18 88888.00 2007-12-20 15:01:06.407 354 18211.30 49.62 52584.22 88888.00 2007-12-20 15:01:06.907 354 18211.34 49.53 52584.25 88888.00 2007-12-20 15:01:07.407 354 18211.25 49.43 52584.20 88888.00 2007-12-20 15:01:07.907 354 18211.19 49.34 52584.19 88888.00 2007-12-20 15:01:08.407 354 18211.27 49.32 52584.11 88888.00 2007-12-20 15:01:08.907 354 18211.18 49.31 52584.04 88888.00 2007-12-20 15:01:09.407 354 18211.10 49.23 52583.96 88888.00 2007-12-20 15:01:09.907 354 18211.14 49.16 52583.97 88888.00 2007-12-20 15:01:10.407 354 18211.09 49.10 52584.02 88888.00 2007-12-20 15:01:10.907 354 18210.92 49.11 52584.00 88888.00 2007-12-20 15:01:11.407 354 18210.92 49.03 52583.81 88888.00 2007-12-20 15:01:11.907 354 18211.14 48.93 52583.70 88888.00 2007-12-20 15:01:12.407 354 18211.13 48.88 52583.92 88888.00 2007-12-20 15:01:12.907 354 18211.10 48.86 52583.97 88888.00 2007-12-20 15:01:13.407 354 18211.16 48.84 52583.82 88888.00 2007-12-20 15:01:13.907 354 18211.28 48.76 52583.78 88888.00 2007-12-20 15:01:14.407 354 18211.18 48.77 52583.95 88888.00 2007-12-20 15:01:14.907 354 18211.13 48.77 52583.93 88888.00 2007-12-20 15:01:15.407 354 18211.16 48.79 52583.92 88888.00 2007-12-20 15:01:15.907 354 18211.13 48.77 52583.99 88888.00 2007-12-20 15:01:16.407 354 18211.08 48.78 52583.98 88888.00 2007-12-20 15:01:16.907 354 18210.92 48.75 52583.90 88888.00 2007-12-20 15:01:17.407 354 18210.71 48.74 52583.98 88888.00 2007-12-20 15:01:17.907 354 18210.61 48.78 52583.98 88888.00 2007-12-20 15:01:18.407 354 18210.76 48.74 52583.97 88888.00 2007-12-20 15:01:18.907 354 18210.83 48.78 52584.08 88888.00 2007-12-20 15:01:19.407 354 18210.95 48.79 52584.20 88888.00 2007-12-20 15:01:19.907 354 18211.04 48.86 52584.19 88888.00 2007-12-20 15:01:20.407 354 18211.07 48.97 52584.22 88888.00 2007-12-20 15:01:20.907 354 18211.08 48.95 52584.19 88888.00 2007-12-20 15:01:21.407 354 18211.10 48.96 52584.25 88888.00 2007-12-20 15:01:21.907 354 18211.15 48.99 52584.31 88888.00 2007-12-20 15:01:22.407 354 18211.34 48.92 52584.34 88888.00 2007-12-20 15:01:22.907 354 18211.38 48.93 52584.25 88888.00 2007-12-20 15:01:23.407 354 18211.36 48.94 52584.23 88888.00 2007-12-20 15:01:23.907 354 18211.50 49.01 52584.28 88888.00 2007-12-20 15:01:24.407 354 18211.56 48.98 52584.36 88888.00 2007-12-20 15:01:24.907 354 18211.50 48.95 52584.38 88888.00 2007-12-20 15:01:25.407 354 18211.50 48.97 52584.36 88888.00 2007-12-20 15:01:25.907 354 18211.41 48.96 52584.33 88888.00 2007-12-20 15:01:26.407 354 18211.34 48.98 52584.37 88888.00 2007-12-20 15:01:26.907 354 18211.28 48.87 52584.45 88888.00 2007-12-20 15:01:27.407 354 18211.17 48.78 52584.37 88888.00 2007-12-20 15:01:27.907 354 18211.29 48.95 52584.37 88888.00 2007-12-20 15:01:28.407 354 18211.29 48.99 52584.26 88888.00 2007-12-20 15:01:28.907 354 18211.17 48.96 52584.11 88888.00 2007-12-20 15:01:29.407 354 18211.17 48.89 52584.09 88888.00 2007-12-20 15:01:29.907 354 18211.10 48.85 52584.23 88888.00 2007-12-20 15:01:30.407 354 18211.04 48.79 52584.17 88888.00 2007-12-20 15:01:30.907 354 18210.97 48.74 52584.20 88888.00 2007-12-20 15:01:31.407 354 18210.87 48.74 52584.26 88888.00 2007-12-20 15:01:31.907 354 18210.75 48.67 52584.19 88888.00 2007-12-20 15:01:32.407 354 18210.74 48.58 52584.21 88888.00 2007-12-20 15:01:32.907 354 18210.64 48.51 52584.29 88888.00 2007-12-20 15:01:33.407 354 18210.78 48.51 52584.38 88888.00 2007-12-20 15:01:33.907 354 18210.55 48.51 52584.41 88888.00 2007-12-20 15:01:34.407 354 18210.56 48.52 52584.31 88888.00 2007-12-20 15:01:34.907 354 18210.50 48.59 52584.21 88888.00 2007-12-20 15:01:35.407 354 18210.50 48.54 52584.11 88888.00 2007-12-20 15:01:35.907 354 18210.48 48.56 52584.21 88888.00 2007-12-20 15:01:36.407 354 18210.38 48.55 52584.23 88888.00 2007-12-20 15:01:36.907 354 18210.41 48.59 52584.17 88888.00 2007-12-20 15:01:37.407 354 18210.43 48.66 52584.08 88888.00 2007-12-20 15:01:37.907 354 18210.45 48.63 52584.16 88888.00 2007-12-20 15:01:38.407 354 18210.56 48.74 52584.28 88888.00 2007-12-20 15:01:38.907 354 18210.73 48.82 52584.36 88888.00 2007-12-20 15:01:39.407 354 18210.75 48.82 52584.42 88888.00 2007-12-20 15:01:39.907 354 18210.85 48.89 52584.40 88888.00 2007-12-20 15:01:40.407 354 18210.99 48.96 52584.37 88888.00 2007-12-20 15:01:40.907 354 18210.96 49.02 52584.34 88888.00 2007-12-20 15:01:41.407 354 18211.25 49.03 52584.27 88888.00 2007-12-20 15:01:41.907 354 18211.50 49.13 52584.30 88888.00 2007-12-20 15:01:42.407 354 18211.52 49.22 52584.33 88888.00 2007-12-20 15:01:42.907 354 18211.41 49.25 52584.28 88888.00 2007-12-20 15:01:43.407 354 18211.59 49.26 52584.33 88888.00 2007-12-20 15:01:43.907 354 18211.61 49.35 52584.28 88888.00 2007-12-20 15:01:44.407 354 18211.54 49.40 52584.26 88888.00 2007-12-20 15:01:44.907 354 18211.38 49.41 52584.20 88888.00 2007-12-20 15:01:45.407 354 18211.37 49.34 52584.25 88888.00 2007-12-20 15:01:45.907 354 18211.40 49.30 52584.21 88888.00 2007-12-20 15:01:46.407 354 18211.46 49.30 52584.17 88888.00 2007-12-20 15:01:46.907 354 18211.23 49.35 52584.19 88888.00 2007-12-20 15:01:47.407 354 18211.30 49.36 52584.23 88888.00 2007-12-20 15:01:47.907 354 18211.37 49.34 52584.13 88888.00 2007-12-20 15:01:48.407 354 18211.34 49.26 52584.03 88888.00 2007-12-20 15:01:48.907 354 18211.11 49.12 52584.06 88888.00 2007-12-20 15:01:49.407 354 18211.02 49.09 52584.07 88888.00 2007-12-20 15:01:49.907 354 18211.06 49.03 52584.00 88888.00 2007-12-20 15:01:50.407 354 18210.99 48.92 52583.90 88888.00 2007-12-20 15:01:50.907 354 18210.83 48.99 52583.96 88888.00 2007-12-20 15:01:51.407 354 18210.65 48.96 52584.04 88888.00 2007-12-20 15:01:51.907 354 18210.63 48.81 52584.20 88888.00 2007-12-20 15:01:52.407 354 18210.59 48.73 52584.26 88888.00 2007-12-20 15:01:52.907 354 18210.41 48.66 52584.33 88888.00 2007-12-20 15:01:53.407 354 18210.43 48.71 52584.33 88888.00 2007-12-20 15:01:53.907 354 18210.53 48.70 52584.32 88888.00 2007-12-20 15:01:54.407 354 18210.44 48.62 52584.52 88888.00 2007-12-20 15:01:54.907 354 18210.39 48.64 52584.68 88888.00 2007-12-20 15:01:55.407 354 18210.39 48.68 52584.67 88888.00 2007-12-20 15:01:55.907 354 18210.38 48.69 52584.67 88888.00 2007-12-20 15:01:56.407 354 18210.24 48.72 52584.52 88888.00 2007-12-20 15:01:56.907 354 18210.21 48.68 52584.45 88888.00 2007-12-20 15:01:57.407 354 18210.32 48.73 52584.52 88888.00 2007-12-20 15:01:57.907 354 18210.47 48.78 52584.58 88888.00 2007-12-20 15:01:58.407 354 18210.42 48.79 52584.60 88888.00 2007-12-20 15:01:58.907 354 18210.42 48.79 52584.56 88888.00 2007-12-20 15:01:59.407 354 18210.74 48.78 52584.51 88888.00 2007-12-20 15:01:59.907 354 18210.60 48.81 52584.54 88888.00 2007-12-20 15:02:00.407 354 18210.56 48.87 52584.66 88888.00 2007-12-20 15:02:00.907 354 18210.72 48.93 52584.56 88888.00 2007-12-20 15:02:01.407 354 18210.71 48.93 52584.52 88888.00 2007-12-20 15:02:01.907 354 18210.74 49.07 52584.39 88888.00 2007-12-20 15:02:02.407 354 18210.80 49.19 52584.33 88888.00 2007-12-20 15:02:02.907 354 18210.94 49.16 52584.33 88888.00 2007-12-20 15:02:03.407 354 18211.11 49.12 52584.33 88888.00 2007-12-20 15:02:03.907 354 18211.17 49.16 52584.30 88888.00 2007-12-20 15:02:04.407 354 18211.10 49.23 52584.20 88888.00 2007-12-20 15:02:04.907 354 18211.11 49.24 52584.20 88888.00 2007-12-20 15:02:05.407 354 18211.20 49.28 52584.21 88888.00 2007-12-20 15:02:05.907 354 18211.29 49.33 52584.36 88888.00 2007-12-20 15:02:06.407 354 18211.42 49.40 52584.45 88888.00 2007-12-20 15:02:06.907 354 18211.34 49.44 52584.44 88888.00 2007-12-20 15:02:07.407 354 18211.32 49.56 52584.42 88888.00 2007-12-20 15:02:07.907 354 18211.46 49.64 52584.39 88888.00 2007-12-20 15:02:08.407 354 18211.47 49.72 52584.39 88888.00 2007-12-20 15:02:08.907 354 18211.26 49.72 52584.30 88888.00 2007-12-20 15:02:09.407 354 18211.17 49.68 52584.19 88888.00 2007-12-20 15:02:09.907 354 18211.28 49.70 52584.18 88888.00 2007-12-20 15:02:10.407 354 18211.13 49.76 52584.21 88888.00 2007-12-20 15:02:10.907 354 18211.03 49.79 52584.17 88888.00 2007-12-20 15:02:11.407 354 18211.03 49.76 52584.25 88888.00 2007-12-20 15:02:11.907 354 18211.05 49.78 52584.33 88888.00 2007-12-20 15:02:12.407 354 18211.10 49.79 52584.27 88888.00 2007-12-20 15:02:12.907 354 18211.02 49.72 52584.44 88888.00 2007-12-20 15:02:13.407 354 18211.03 49.73 52584.52 88888.00 2007-12-20 15:02:13.907 354 18211.00 49.78 52584.49 88888.00 2007-12-20 15:02:14.407 354 18211.03 49.80 52584.34 88888.00 2007-12-20 15:02:14.907 354 18210.91 49.81 52584.44 88888.00 2007-12-20 15:02:15.407 354 18210.81 49.75 52584.51 88888.00 2007-12-20 15:02:15.907 354 18210.63 49.77 52584.49 88888.00 2007-12-20 15:02:16.407 354 18210.64 49.76 52584.44 88888.00 2007-12-20 15:02:16.907 354 18210.78 49.77 52584.44 88888.00 2007-12-20 15:02:17.407 354 18210.77 49.78 52584.39 88888.00 2007-12-20 15:02:17.907 354 18210.62 49.75 52584.42 88888.00 2007-12-20 15:02:18.407 354 18210.53 49.69 52584.51 88888.00 2007-12-20 15:02:18.907 354 18210.53 49.69 52584.41 88888.00 2007-12-20 15:02:19.407 354 18210.61 49.64 52584.46 88888.00 2007-12-20 15:02:19.907 354 18210.58 49.58 52584.50 88888.00 2007-12-20 15:02:20.407 354 18210.61 49.51 52584.54 88888.00 2007-12-20 15:02:20.907 354 18210.61 49.53 52584.52 88888.00 2007-12-20 15:02:21.407 354 18210.71 49.55 52584.58 88888.00 2007-12-20 15:02:21.907 354 18210.74 49.58 52584.63 88888.00 2007-12-20 15:02:22.407 354 18210.80 49.57 52584.67 88888.00 2007-12-20 15:02:22.907 354 18210.82 49.48 52584.58 88888.00 2007-12-20 15:02:23.407 354 18210.96 49.36 52584.67 88888.00 2007-12-20 15:02:23.907 354 18210.99 49.38 52584.63 88888.00 2007-12-20 15:02:24.407 354 18210.93 49.43 52584.68 88888.00 2007-12-20 15:02:24.907 354 18210.99 49.46 52584.67 88888.00 2007-12-20 15:02:25.407 354 18211.21 49.44 52584.67 88888.00 2007-12-20 15:02:25.907 354 18211.34 49.42 52584.63 88888.00 2007-12-20 15:02:26.407 354 18211.41 49.48 52584.54 88888.00 2007-12-20 15:02:26.907 354 18211.45 49.53 52584.56 88888.00 2007-12-20 15:02:27.407 354 18211.48 49.54 52584.42 88888.00 2007-12-20 15:02:27.907 354 18211.53 49.53 52584.34 88888.00 2007-12-20 15:02:28.407 354 18211.57 49.54 52584.42 88888.00 2007-12-20 15:02:28.907 354 18211.52 49.49 52584.39 88888.00 2007-12-20 15:02:29.407 354 18211.52 49.53 52584.42 88888.00 2007-12-20 15:02:29.907 354 18211.72 49.58 52584.42 88888.00 2007-12-20 15:02:30.407 354 18211.83 49.62 52584.39 88888.00 2007-12-20 15:02:30.907 354 18211.78 49.59 52584.39 88888.00 2007-12-20 15:02:31.407 354 18211.81 49.71 52584.42 88888.00 2007-12-20 15:02:31.907 354 18211.92 49.75 52584.40 88888.00 2007-12-20 15:02:32.407 354 18211.93 49.85 52584.36 88888.00 2007-12-20 15:02:32.907 354 18211.78 49.87 52584.41 88888.00 2007-12-20 15:02:33.407 354 18211.73 49.92 52584.50 88888.00 2007-12-20 15:02:33.907 354 18211.74 49.96 52584.60 88888.00 2007-12-20 15:02:34.407 354 18211.79 50.02 52584.61 88888.00 2007-12-20 15:02:34.907 354 18211.70 50.11 52584.60 88888.00 2007-12-20 15:02:35.407 354 18211.71 50.13 52584.62 88888.00 2007-12-20 15:02:35.907 354 18211.72 50.20 52584.60 88888.00 2007-12-20 15:02:36.407 354 18211.53 50.19 52584.54 88888.00 2007-12-20 15:02:36.907 354 18211.45 50.20 52584.50 88888.00 2007-12-20 15:02:37.407 354 18211.45 50.19 52584.49 88888.00 2007-12-20 15:02:37.907 354 18211.51 50.25 52584.57 88888.00 2007-12-20 15:02:38.407 354 18211.63 50.33 52584.56 88888.00 2007-12-20 15:02:38.907 354 18211.48 50.43 52584.63 88888.00 2007-12-20 15:02:39.407 354 18211.50 50.39 52584.71 88888.00 2007-12-20 15:02:39.907 354 18211.52 50.38 52584.64 88888.00 2007-12-20 15:02:40.407 354 18211.50 50.36 52584.64 88888.00 2007-12-20 15:02:40.907 354 18211.39 50.33 52584.77 88888.00 2007-12-20 15:02:41.407 354 18211.43 50.31 52584.83 88888.00 2007-12-20 15:02:41.907 354 18211.58 50.30 52584.83 88888.00 2007-12-20 15:02:42.407 354 18211.54 50.38 52584.72 88888.00 2007-12-20 15:02:42.907 354 18211.52 50.34 52584.73 88888.00 2007-12-20 15:02:43.407 354 18211.50 50.34 52584.76 88888.00 2007-12-20 15:02:43.907 354 18211.56 50.25 52584.86 88888.00 2007-12-20 15:02:44.407 354 18211.63 50.31 52584.84 88888.00 2007-12-20 15:02:44.907 354 18211.70 50.30 52584.90 88888.00 2007-12-20 15:02:45.407 354 18211.81 50.41 52584.95 88888.00 2007-12-20 15:02:45.907 354 18211.79 50.45 52584.92 88888.00 2007-12-20 15:02:46.407 354 18211.79 50.41 52584.92 88888.00 2007-12-20 15:02:46.907 354 18211.89 50.47 52584.87 88888.00 2007-12-20 15:02:47.407 354 18211.94 50.53 52584.94 88888.00 2007-12-20 15:02:47.907 354 18211.94 50.51 52584.85 88888.00 2007-12-20 15:02:48.407 354 18211.96 50.53 52584.89 88888.00 2007-12-20 15:02:48.907 354 18212.22 50.52 52584.86 88888.00 2007-12-20 15:02:49.407 354 18212.29 50.59 52584.76 88888.00 2007-12-20 15:02:49.907 354 18212.23 50.66 52584.83 88888.00 2007-12-20 15:02:50.407 354 18212.39 50.71 52584.74 88888.00 2007-12-20 15:02:50.907 354 18212.19 50.71 52584.68 88888.00 2007-12-20 15:02:51.407 354 18212.26 50.75 52584.77 88888.00 2007-12-20 15:02:51.907 354 18212.33 50.85 52584.92 88888.00 2007-12-20 15:02:52.407 354 18212.57 50.84 52584.95 88888.00 2007-12-20 15:02:52.907 354 18212.59 50.87 52585.03 88888.00 2007-12-20 15:02:53.407 354 18212.44 50.85 52585.06 88888.00 2007-12-20 15:02:53.907 354 18212.44 50.92 52585.08 88888.00 2007-12-20 15:02:54.407 354 18212.48 50.93 52585.19 88888.00 2007-12-20 15:02:54.907 354 18212.45 51.00 52585.13 88888.00 2007-12-20 15:02:55.407 354 18212.39 51.01 52585.07 88888.00 2007-12-20 15:02:55.907 354 18212.28 51.01 52584.96 88888.00 2007-12-20 15:02:56.407 354 18212.28 51.03 52584.90 88888.00 2007-12-20 15:02:56.907 354 18212.36 50.93 52584.95 88888.00 2007-12-20 15:02:57.407 354 18212.44 50.95 52584.96 88888.00 2007-12-20 15:02:57.907 354 18212.44 50.96 52584.90 88888.00 2007-12-20 15:02:58.407 354 18212.34 51.03 52584.95 88888.00 2007-12-20 15:02:58.907 354 18212.28 51.19 52584.97 88888.00 2007-12-20 15:02:59.407 354 18212.24 51.08 52584.92 88888.00 2007-12-20 15:02:59.907 354 18212.33 51.01 52584.86 88888.00 2007-12-20 15:03:00.407 354 18212.22 50.97 52584.89 88888.00 2007-12-20 15:03:00.907 354 18212.12 50.86 52584.80 88888.00 2007-12-20 15:03:01.407 354 18212.16 50.85 52584.74 88888.00 2007-12-20 15:03:01.907 354 18212.04 50.81 52584.88 88888.00 2007-12-20 15:03:02.407 354 18212.03 50.76 52584.98 88888.00 2007-12-20 15:03:02.907 354 18212.01 50.71 52585.09 88888.00 2007-12-20 15:03:03.407 354 18212.01 50.65 52585.09 88888.00 2007-12-20 15:03:03.907 354 18211.86 50.57 52585.02 88888.00 2007-12-20 15:03:04.407 354 18211.73 50.58 52584.92 88888.00 2007-12-20 15:03:04.907 354 18211.60 50.62 52584.95 88888.00 2007-12-20 15:03:05.407 354 18211.75 50.64 52584.96 88888.00 2007-12-20 15:03:05.907 354 18211.82 50.74 52584.89 88888.00 2007-12-20 15:03:06.407 354 18211.86 50.79 52585.00 88888.00 2007-12-20 15:03:06.907 354 18211.95 50.77 52585.01 88888.00 2007-12-20 15:03:07.407 354 18211.95 50.86 52584.96 88888.00 2007-12-20 15:03:07.907 354 18212.02 50.92 52584.95 88888.00 2007-12-20 15:03:08.407 354 18212.03 50.89 52584.94 88888.00 2007-12-20 15:03:08.907 354 18212.19 50.92 52585.07 88888.00 2007-12-20 15:03:09.407 354 18212.07 50.98 52584.99 88888.00 2007-12-20 15:03:09.907 354 18212.12 51.08 52584.92 88888.00 2007-12-20 15:03:10.407 354 18212.13 51.18 52584.95 88888.00 2007-12-20 15:03:10.907 354 18212.15 51.20 52584.84 88888.00 2007-12-20 15:03:11.407 354 18212.17 51.29 52584.78 88888.00 2007-12-20 15:03:11.907 354 18212.32 51.35 52584.77 88888.00 2007-12-20 15:03:12.407 354 18212.48 51.26 52584.78 88888.00 2007-12-20 15:03:12.907 354 18212.50 51.26 52584.78 88888.00 2007-12-20 15:03:13.407 354 18212.37 51.26 52584.78 88888.00 2007-12-20 15:03:13.907 354 18212.30 51.27 52584.76 88888.00 2007-12-20 15:03:14.407 354 18212.38 51.41 52584.78 88888.00 2007-12-20 15:03:14.907 354 18212.54 51.56 52584.81 88888.00 2007-12-20 15:03:15.407 354 18212.46 51.63 52584.80 88888.00 2007-12-20 15:03:15.907 354 18212.48 51.56 52584.87 88888.00 2007-12-20 15:03:16.407 354 18212.47 51.58 52584.79 88888.00 2007-12-20 15:03:16.907 354 18212.44 51.60 52584.88 88888.00 2007-12-20 15:03:17.407 354 18212.55 51.65 52584.97 88888.00 2007-12-20 15:03:17.907 354 18212.66 51.67 52584.97 88888.00 2007-12-20 15:03:18.407 354 18212.56 51.62 52585.07 88888.00 2007-12-20 15:03:18.907 354 18212.60 51.64 52585.19 88888.00 2007-12-20 15:03:19.407 354 18212.57 51.69 52585.15 88888.00 2007-12-20 15:03:19.907 354 18212.55 51.74 52585.04 88888.00 2007-12-20 15:03:20.407 354 18212.51 51.69 52585.12 88888.00 2007-12-20 15:03:20.907 354 18212.54 51.58 52585.21 88888.00 2007-12-20 15:03:21.407 354 18212.54 51.58 52585.23 88888.00 2007-12-20 15:03:21.907 354 18212.49 51.60 52585.20 88888.00 2007-12-20 15:03:22.407 354 18212.47 51.62 52585.16 88888.00 2007-12-20 15:03:22.907 354 18212.54 51.62 52585.11 88888.00 2007-12-20 15:03:23.407 354 18212.47 51.60 52584.99 88888.00 2007-12-20 15:03:23.907 354 18212.54 51.56 52585.01 88888.00 2007-12-20 15:03:24.407 354 18212.55 51.61 52585.04 88888.00 2007-12-20 15:03:24.907 354 18212.60 51.56 52584.97 88888.00 2007-12-20 15:03:25.407 354 18212.63 51.58 52584.97 88888.00 2007-12-20 15:03:25.907 354 18212.44 51.54 52584.94 88888.00 2007-12-20 15:03:26.407 354 18212.38 51.55 52584.81 88888.00 2007-12-20 15:03:26.907 354 18212.32 51.60 52584.84 88888.00 2007-12-20 15:03:27.407 354 18212.45 51.61 52584.89 88888.00 2007-12-20 15:03:27.907 354 18212.44 51.58 52584.87 88888.00 2007-12-20 15:03:28.407 354 18212.49 51.47 52584.89 88888.00 2007-12-20 15:03:28.907 354 18212.54 51.45 52584.96 88888.00 2007-12-20 15:03:29.407 354 18212.46 51.42 52584.88 88888.00 2007-12-20 15:03:29.907 354 18212.40 51.43 52584.87 88888.00 2007-12-20 15:03:30.407 354 18212.33 51.42 52584.83 88888.00 2007-12-20 15:03:30.907 354 18212.35 51.40 52584.90 88888.00 2007-12-20 15:03:31.407 354 18212.30 51.42 52584.89 88888.00 2007-12-20 15:03:31.907 354 18212.26 51.46 52584.80 88888.00 2007-12-20 15:03:32.407 354 18212.26 51.36 52584.87 88888.00 2007-12-20 15:03:32.907 354 18212.22 51.30 52584.81 88888.00 2007-12-20 15:03:33.407 354 18212.33 51.26 52584.71 88888.00 2007-12-20 15:03:33.907 354 18212.35 51.16 52584.77 88888.00 2007-12-20 15:03:34.407 354 18212.19 51.23 52584.80 88888.00 2007-12-20 15:03:34.907 354 18212.27 51.26 52584.80 88888.00 2007-12-20 15:03:35.407 354 18212.34 51.21 52584.73 88888.00 2007-12-20 15:03:35.907 354 18212.38 51.22 52584.86 88888.00 2007-12-20 15:03:36.407 354 18212.37 51.28 52584.89 88888.00 2007-12-20 15:03:36.907 354 18212.45 51.21 52584.81 88888.00 2007-12-20 15:03:37.407 354 18212.44 51.27 52584.90 88888.00 2007-12-20 15:03:37.907 354 18212.33 51.37 52584.92 88888.00 2007-12-20 15:03:38.407 354 18212.30 51.35 52584.81 88888.00 2007-12-20 15:03:38.907 354 18212.38 51.37 52584.68 88888.00 2007-12-20 15:03:39.407 354 18212.36 51.41 52584.68 88888.00 2007-12-20 15:03:39.907 354 18212.30 51.41 52584.76 88888.00 2007-12-20 15:03:40.407 354 18212.22 51.36 52584.80 88888.00 2007-12-20 15:03:40.907 354 18212.27 51.39 52585.04 88888.00 2007-12-20 15:03:41.407 354 18212.39 51.42 52584.97 88888.00 2007-12-20 15:03:41.907 354 18212.23 51.51 52584.96 88888.00 2007-12-20 15:03:42.407 354 18212.11 51.60 52584.96 88888.00 2007-12-20 15:03:42.907 354 18212.14 51.71 52584.91 88888.00 2007-12-20 15:03:43.407 354 18212.35 51.79 52584.83 88888.00 2007-12-20 15:03:43.907 354 18212.38 51.74 52584.77 88888.00 2007-12-20 15:03:44.407 354 18212.43 51.77 52584.75 88888.00 2007-12-20 15:03:44.907 354 18212.15 51.81 52584.81 88888.00 2007-12-20 15:03:45.407 354 18212.02 51.87 52584.91 88888.00 2007-12-20 15:03:45.907 354 18211.97 51.81 52584.89 88888.00 2007-12-20 15:03:46.407 354 18212.04 51.77 52584.85 88888.00 2007-12-20 15:03:46.907 354 18211.96 51.81 52584.95 88888.00 2007-12-20 15:03:47.407 354 18211.85 51.81 52585.03 88888.00 2007-12-20 15:03:47.907 354 18211.99 51.85 52585.01 88888.00 2007-12-20 15:03:48.407 354 18211.91 51.80 52584.95 88888.00 2007-12-20 15:03:48.907 354 18211.91 51.80 52584.94 88888.00 2007-12-20 15:03:49.407 354 18211.81 51.87 52584.96 88888.00 2007-12-20 15:03:49.907 354 18211.65 51.82 52584.94 88888.00 2007-12-20 15:03:50.407 354 18211.71 51.82 52584.99 88888.00 2007-12-20 15:03:50.907 354 18211.79 51.82 52585.02 88888.00 2007-12-20 15:03:51.407 354 18211.78 51.82 52584.96 88888.00 2007-12-20 15:03:51.907 354 18211.75 51.85 52585.03 88888.00 2007-12-20 15:03:52.407 354 18211.72 51.85 52585.00 88888.00 2007-12-20 15:03:52.907 354 18211.63 51.84 52585.01 88888.00 2007-12-20 15:03:53.407 354 18211.47 51.74 52585.02 88888.00 2007-12-20 15:03:53.907 354 18211.30 51.65 52584.96 88888.00 2007-12-20 15:03:54.407 354 18211.41 51.71 52584.84 88888.00 2007-12-20 15:03:54.907 354 18211.32 51.73 52584.83 88888.00 2007-12-20 15:03:55.407 354 18211.11 51.84 52584.90 88888.00 2007-12-20 15:03:55.907 354 18211.02 51.81 52584.91 88888.00 2007-12-20 15:03:56.407 354 18210.89 51.75 52584.87 88888.00 2007-12-20 15:03:56.907 354 18210.96 51.70 52584.94 88888.00 2007-12-20 15:03:57.407 354 18210.96 51.79 52584.92 88888.00 2007-12-20 15:03:57.907 354 18210.89 51.80 52584.89 88888.00 2007-12-20 15:03:58.407 354 18210.84 51.73 52584.84 88888.00 2007-12-20 15:03:58.907 354 18210.93 51.67 52584.83 88888.00 2007-12-20 15:03:59.407 354 18210.97 51.72 52584.77 88888.00 2007-12-20 15:03:59.907 354 18211.05 51.71 52584.77 88888.00 2007-12-20 15:04:00.407 354 18210.91 51.76 52584.91 88888.00 2007-12-20 15:04:00.907 354 18210.81 51.84 52584.86 88888.00 2007-12-20 15:04:01.407 354 18210.75 51.84 52584.80 88888.00 2007-12-20 15:04:01.907 354 18210.82 51.75 52584.77 88888.00 2007-12-20 15:04:02.407 354 18210.62 51.73 52584.78 88888.00 2007-12-20 15:04:02.907 354 18210.60 51.75 52584.78 88888.00 2007-12-20 15:04:03.407 354 18210.75 51.75 52584.72 88888.00 2007-12-20 15:04:03.907 354 18210.97 51.67 52584.63 88888.00 2007-12-20 15:04:04.407 354 18210.45 51.69 52584.68 88888.00 2007-12-20 15:04:04.907 354 18210.28 51.65 52584.81 88888.00 2007-12-20 15:04:05.407 354 18210.27 51.55 52584.92 88888.00 2007-12-20 15:04:05.907 354 18210.44 51.55 52584.98 88888.00 2007-12-20 15:04:06.407 354 18210.30 51.51 52584.91 88888.00 2007-12-20 15:04:06.907 354 18210.24 51.53 52584.83 88888.00 2007-12-20 15:04:07.407 354 18210.37 51.44 52584.89 88888.00 2007-12-20 15:04:07.907 354 18210.34 51.34 52584.89 88888.00 2007-12-20 15:04:08.407 354 18210.27 51.27 52584.92 88888.00 2007-12-20 15:04:08.907 354 18210.17 51.34 52584.90 88888.00 2007-12-20 15:04:09.407 354 18209.95 51.30 52584.97 88888.00 2007-12-20 15:04:09.907 354 18209.91 51.37 52584.97 88888.00 2007-12-20 15:04:10.407 354 18209.89 51.46 52585.12 88888.00 2007-12-20 15:04:10.907 354 18209.74 51.45 52585.01 88888.00 2007-12-20 15:04:11.407 354 18209.57 51.44 52584.86 88888.00 2007-12-20 15:04:11.907 354 18209.57 51.52 52584.92 88888.00 2007-12-20 15:04:12.407 354 18209.47 51.54 52584.97 88888.00 2007-12-20 15:04:12.907 354 18209.36 51.49 52584.96 88888.00 2007-12-20 15:04:13.407 354 18209.50 51.44 52584.97 88888.00 2007-12-20 15:04:13.907 354 18209.56 51.51 52584.97 88888.00 2007-12-20 15:04:14.407 354 18209.40 51.56 52584.95 88888.00 2007-12-20 15:04:14.907 354 18209.44 51.58 52584.87 88888.00 2007-12-20 15:04:15.407 354 18209.43 51.62 52584.83 88888.00 2007-12-20 15:04:15.907 354 18209.34 51.71 52584.83 88888.00 2007-12-20 15:04:16.407 354 18209.32 51.71 52584.95 88888.00 2007-12-20 15:04:16.907 354 18209.26 51.63 52584.83 88888.00 2007-12-20 15:04:17.407 354 18209.21 51.60 52584.88 88888.00 2007-12-20 15:04:17.907 354 18209.28 51.61 52584.87 88888.00 2007-12-20 15:04:18.407 354 18209.21 51.60 52584.80 88888.00 2007-12-20 15:04:18.907 354 18209.15 51.61 52584.69 88888.00 2007-12-20 15:04:19.407 354 18209.08 51.59 52584.83 88888.00 2007-12-20 15:04:19.907 354 18209.02 51.61 52584.83 88888.00 2007-12-20 15:04:20.407 354 18209.12 51.58 52584.88 88888.00 2007-12-20 15:04:20.907 354 18209.33 51.55 52584.75 88888.00 2007-12-20 15:04:21.407 354 18209.18 51.54 52584.56 88888.00 2007-12-20 15:04:21.907 354 18208.93 51.52 52584.52 88888.00 2007-12-20 15:04:22.407 354 18209.02 51.41 52584.45 88888.00 2007-12-20 15:04:22.907 354 18209.17 51.48 52584.39 88888.00 2007-12-20 15:04:23.407 354 18209.09 51.51 52584.43 88888.00 2007-12-20 15:04:23.907 354 18208.98 51.39 52584.44 88888.00 2007-12-20 15:04:24.407 354 18208.86 51.37 52584.40 88888.00 2007-12-20 15:04:24.907 354 18208.77 51.40 52584.32 88888.00 2007-12-20 15:04:25.407 354 18208.72 51.46 52584.38 88888.00 2007-12-20 15:04:25.907 354 18208.55 51.43 52584.45 88888.00 2007-12-20 15:04:26.407 354 18208.53 51.40 52584.49 88888.00 2007-12-20 15:04:26.907 354 18208.56 51.37 52584.50 88888.00 2007-12-20 15:04:27.407 354 18208.49 51.38 52584.53 88888.00 2007-12-20 15:04:27.907 354 18208.56 51.38 52584.49 88888.00 2007-12-20 15:04:28.407 354 18208.61 51.34 52584.54 88888.00 2007-12-20 15:04:28.907 354 18208.53 51.38 52584.56 88888.00 2007-12-20 15:04:29.407 354 18208.39 51.34 52584.49 88888.00 2007-12-20 15:04:29.907 354 18208.45 51.28 52584.51 88888.00 2007-12-20 15:04:30.407 354 18208.39 51.26 52584.61 88888.00 2007-12-20 15:04:30.907 354 18208.28 51.27 52584.58 88888.00 2007-12-20 15:04:31.407 354 18208.28 51.29 52584.61 88888.00 2007-12-20 15:04:31.907 354 18208.38 51.28 52584.58 88888.00 2007-12-20 15:04:32.407 354 18208.17 51.32 52584.58 88888.00 2007-12-20 15:04:32.907 354 18208.01 51.36 52584.66 88888.00 2007-12-20 15:04:33.407 354 18208.06 51.46 52584.68 88888.00 2007-12-20 15:04:33.907 354 18208.07 51.51 52584.61 88888.00 2007-12-20 15:04:34.407 354 18208.05 51.47 52584.65 88888.00 2007-12-20 15:04:34.907 354 18208.12 51.45 52584.54 88888.00 2007-12-20 15:04:35.407 354 18208.11 51.45 52584.51 88888.00 2007-12-20 15:04:35.907 354 18208.07 51.43 52584.48 88888.00 2007-12-20 15:04:36.407 354 18208.14 51.46 52584.49 88888.00 2007-12-20 15:04:36.907 354 18208.12 51.49 52584.45 88888.00 2007-12-20 15:04:37.407 354 18208.05 51.47 52584.52 88888.00 2007-12-20 15:04:37.907 354 18207.94 51.49 52584.54 88888.00 2007-12-20 15:04:38.407 354 18207.96 51.58 52584.48 88888.00 2007-12-20 15:04:38.907 354 18207.93 51.62 52584.41 88888.00 2007-12-20 15:04:39.407 354 18208.03 51.65 52584.40 88888.00 2007-12-20 15:04:39.907 354 18207.85 51.64 52584.42 88888.00 2007-12-20 15:04:40.407 354 18207.65 51.55 52584.38 88888.00 2007-12-20 15:04:40.907 354 18207.63 51.54 52584.31 88888.00 2007-12-20 15:04:41.407 354 18207.58 51.54 52584.21 88888.00 2007-12-20 15:04:41.907 354 18207.59 51.54 52584.14 88888.00 2007-12-20 15:04:42.407 354 18207.54 51.60 52584.06 88888.00 2007-12-20 15:04:42.907 354 18207.44 51.55 52584.25 88888.00 2007-12-20 15:04:43.407 354 18207.46 51.53 52584.43 88888.00 2007-12-20 15:04:43.907 354 18207.37 51.49 52584.49 88888.00 2007-12-20 15:04:44.407 354 18207.35 51.48 52584.49 88888.00 2007-12-20 15:04:44.907 354 18207.29 51.45 52584.49 88888.00 2007-12-20 15:04:45.407 354 18207.27 51.32 52584.45 88888.00 2007-12-20 15:04:45.907 354 18207.37 51.21 52584.43 88888.00 2007-12-20 15:04:46.407 354 18207.39 51.25 52584.36 88888.00 2007-12-20 15:04:46.907 354 18207.36 51.30 52584.29 88888.00 2007-12-20 15:04:47.407 354 18207.27 51.27 52584.33 88888.00 2007-12-20 15:04:47.907 354 18207.20 51.22 52584.34 88888.00 2007-12-20 15:04:48.407 354 18207.14 51.16 52584.36 88888.00 2007-12-20 15:04:48.907 354 18207.25 51.19 52584.19 88888.00 2007-12-20 15:04:49.407 354 18207.12 51.18 52584.02 88888.00 2007-12-20 15:04:49.907 354 18207.06 51.13 52583.98 88888.00 2007-12-20 15:04:50.407 354 18207.06 51.11 52584.16 88888.00 2007-12-20 15:04:50.907 354 18207.06 50.98 52584.26 88888.00 2007-12-20 15:04:51.407 354 18207.05 50.96 52584.23 88888.00 2007-12-20 15:04:51.907 354 18207.04 50.95 52584.17 88888.00 2007-12-20 15:04:52.407 354 18207.16 50.92 52584.15 88888.00 2007-12-20 15:04:52.907 354 18207.08 50.84 52584.16 88888.00 2007-12-20 15:04:53.407 354 18207.13 50.89 52584.15 88888.00 2007-12-20 15:04:53.907 354 18207.11 50.88 52584.11 88888.00 2007-12-20 15:04:54.407 354 18207.03 50.79 52584.11 88888.00 2007-12-20 15:04:54.907 354 18207.09 50.72 52584.22 88888.00 2007-12-20 15:04:55.407 354 18207.09 50.71 52584.17 88888.00 2007-12-20 15:04:55.907 354 18207.17 50.74 52584.16 88888.00 2007-12-20 15:04:56.407 354 18207.06 50.84 52584.16 88888.00 2007-12-20 15:04:56.907 354 18206.98 50.76 52584.06 88888.00 2007-12-20 15:04:57.407 354 18207.13 50.71 52584.11 88888.00 2007-12-20 15:04:57.907 354 18207.16 50.67 52584.06 88888.00 2007-12-20 15:04:58.407 354 18207.24 50.59 52584.04 88888.00 2007-12-20 15:04:58.907 354 18207.17 50.63 52584.11 88888.00 2007-12-20 15:04:59.407 354 18207.28 50.69 52583.99 88888.00 2007-12-20 15:04:59.907 354 18207.44 50.76 52583.96 88888.00 2007-12-20 15:05:00.407 354 18207.41 50.86 52584.00 88888.00 2007-12-20 15:05:00.907 354 18207.43 50.90 52584.05 88888.00 2007-12-20 15:05:01.407 354 18207.44 50.93 52583.98 88888.00 2007-12-20 15:05:01.907 354 18207.47 50.84 52583.94 88888.00 2007-12-20 15:05:02.407 354 18207.54 50.90 52584.04 88888.00 2007-12-20 15:05:02.907 354 18207.60 50.95 52584.08 88888.00 2007-12-20 15:05:03.407 354 18207.63 51.02 52584.08 88888.00 2007-12-20 15:05:03.907 354 18207.55 51.05 52584.08 88888.00 2007-12-20 15:05:04.407 354 18207.68 51.11 52584.17 88888.00 2007-12-20 15:05:04.907 354 18207.70 51.12 52584.15 88888.00 2007-12-20 15:05:05.407 354 18207.65 51.21 52584.13 88888.00 2007-12-20 15:05:05.907 354 18207.49 51.19 52584.13 88888.00 2007-12-20 15:05:06.407 354 18207.51 51.25 52584.20 88888.00 2007-12-20 15:05:06.907 354 18207.55 51.21 52584.17 88888.00 2007-12-20 15:05:07.407 354 18207.43 51.24 52584.16 88888.00 2007-12-20 15:05:07.907 354 18207.37 51.18 52584.08 88888.00 2007-12-20 15:05:08.407 354 18207.34 51.20 52584.02 88888.00 2007-12-20 15:05:08.907 354 18207.36 51.20 52584.04 88888.00 2007-12-20 15:05:09.407 354 18207.38 51.20 52584.03 88888.00 2007-12-20 15:05:09.907 354 18207.29 51.13 52584.00 88888.00 2007-12-20 15:05:10.407 354 18207.24 51.13 52584.11 88888.00 2007-12-20 15:05:10.907 354 18207.06 51.15 52584.11 88888.00 2007-12-20 15:05:11.407 354 18207.16 51.09 52583.99 88888.00 2007-12-20 15:05:11.907 354 18207.23 51.01 52584.07 88888.00 2007-12-20 15:05:12.407 354 18207.30 50.99 52584.17 88888.00 2007-12-20 15:05:12.907 354 18207.29 50.96 52584.10 88888.00 2007-12-20 15:05:13.407 354 18207.27 50.79 52584.13 88888.00 2007-12-20 15:05:13.907 354 18207.40 50.70 52584.16 88888.00 2007-12-20 15:05:14.407 354 18207.48 50.69 52584.15 88888.00 2007-12-20 15:05:14.907 354 18207.32 50.68 52584.11 88888.00 2007-12-20 15:05:15.407 354 18207.46 50.69 52584.19 88888.00 2007-12-20 15:05:15.907 354 18207.51 50.65 52584.05 88888.00 2007-12-20 15:05:16.407 354 18207.44 50.67 52584.02 88888.00 2007-12-20 15:05:16.907 354 18207.36 50.65 52584.05 88888.00 2007-12-20 15:05:17.407 354 18207.28 50.61 52584.05 88888.00 2007-12-20 15:05:17.907 354 18207.40 50.56 52584.08 88888.00 2007-12-20 15:05:18.407 354 18207.46 50.56 52584.09 88888.00 2007-12-20 15:05:18.907 354 18207.58 50.63 52584.09 88888.00 2007-12-20 15:05:19.407 354 18207.55 50.60 52584.09 88888.00 2007-12-20 15:05:19.907 354 18207.66 50.57 52583.99 88888.00 2007-12-20 15:05:20.407 354 18207.59 50.64 52583.97 88888.00 2007-12-20 15:05:20.907 354 18207.56 50.69 52583.90 88888.00 2007-12-20 15:05:21.407 354 18207.55 50.70 52583.81 88888.00 2007-12-20 15:05:21.907 354 18207.51 50.72 52583.91 88888.00 2007-12-20 15:05:22.407 354 18207.65 50.75 52583.99 88888.00 2007-12-20 15:05:22.907 354 18207.71 50.87 52584.06 88888.00 2007-12-20 15:05:23.407 354 18207.76 50.95 52584.15 88888.00 2007-12-20 15:05:23.907 354 18207.57 50.99 52584.03 88888.00 2007-12-20 15:05:24.407 354 18207.59 51.03 52584.03 88888.00 2007-12-20 15:05:24.907 354 18207.67 50.99 52584.09 88888.00 2007-12-20 15:05:25.407 354 18207.71 50.93 52584.11 88888.00 2007-12-20 15:05:25.907 354 18207.74 50.95 52584.21 88888.00 2007-12-20 15:05:26.407 354 18207.80 50.98 52584.30 88888.00 2007-12-20 15:05:26.907 354 18207.76 51.06 52584.37 88888.00 2007-12-20 15:05:27.407 354 18207.80 51.18 52584.42 88888.00 2007-12-20 15:05:27.907 354 18207.66 51.29 52584.40 88888.00 2007-12-20 15:05:28.407 354 18207.68 51.30 52584.46 88888.00 2007-12-20 15:05:28.907 354 18207.61 51.26 52584.48 88888.00 2007-12-20 15:05:29.407 354 18207.55 51.31 52584.34 88888.00 2007-12-20 15:05:29.907 354 18207.52 51.34 52584.22 88888.00 2007-12-20 15:05:30.407 354 18207.65 51.34 52584.32 88888.00 2007-12-20 15:05:30.907 354 18207.65 51.38 52584.39 88888.00 2007-12-20 15:05:31.407 354 18207.61 51.45 52584.30 88888.00 2007-12-20 15:05:31.907 354 18207.52 51.46 52584.37 88888.00 2007-12-20 15:05:32.407 354 18207.50 51.45 52584.48 88888.00 2007-12-20 15:05:32.907 354 18207.54 51.42 52584.53 88888.00 2007-12-20 15:05:33.407 354 18207.35 51.42 52584.48 88888.00 2007-12-20 15:05:33.907 354 18207.35 51.41 52584.41 88888.00 2007-12-20 15:05:34.407 354 18207.44 51.41 52584.48 88888.00 2007-12-20 15:05:34.907 354 18207.50 51.37 52584.44 88888.00 2007-12-20 15:05:35.407 354 18207.41 51.42 52584.43 88888.00 2007-12-20 15:05:35.907 354 18207.34 51.41 52584.34 88888.00 2007-12-20 15:05:36.407 354 18207.38 51.35 52584.36 88888.00 2007-12-20 15:05:36.907 354 18207.46 51.35 52584.36 88888.00 2007-12-20 15:05:37.407 354 18207.61 51.28 52584.39 88888.00 2007-12-20 15:05:37.907 354 18207.55 51.31 52584.26 88888.00 2007-12-20 15:05:38.407 354 18207.59 51.29 52584.23 88888.00 2007-12-20 15:05:38.907 354 18207.77 51.35 52584.25 88888.00 2007-12-20 15:05:39.407 354 18207.79 51.43 52584.19 88888.00 2007-12-20 15:05:39.907 354 18207.62 51.45 52584.17 88888.00 2007-12-20 15:05:40.407 354 18207.66 51.53 52584.18 88888.00 2007-12-20 15:05:40.907 354 18207.80 51.53 52584.21 88888.00 2007-12-20 15:05:41.407 354 18207.80 51.46 52584.23 88888.00 2007-12-20 15:05:41.907 354 18207.79 51.47 52584.25 88888.00 2007-12-20 15:05:42.407 354 18207.85 51.59 52584.32 88888.00 2007-12-20 15:05:42.907 354 18207.85 51.64 52584.44 88888.00 2007-12-20 15:05:43.404 354 18207.93 51.69 52584.50 88888.00 2007-12-20 15:05:43.904 354 18207.96 51.68 52584.45 88888.00 2007-12-20 15:05:44.404 354 18207.99 51.69 52584.44 88888.00 2007-12-20 15:05:44.904 354 18207.94 51.84 52584.54 88888.00 2007-12-20 15:05:45.404 354 18207.93 51.95 52584.63 88888.00 2007-12-20 15:05:45.904 354 18207.94 51.97 52584.53 88888.00 2007-12-20 15:05:46.404 354 18207.98 52.03 52584.55 88888.00 2007-12-20 15:05:46.904 354 18207.91 52.10 52584.63 88888.00 2007-12-20 15:05:47.404 354 18207.83 52.15 52584.61 88888.00 2007-12-20 15:05:47.904 354 18207.83 52.33 52584.62 88888.00 2007-12-20 15:05:48.404 354 18207.66 52.31 52584.68 88888.00 2007-12-20 15:05:48.904 354 18207.54 52.29 52584.76 88888.00 2007-12-20 15:05:49.404 354 18207.56 52.00 52584.65 88888.00 2007-12-20 15:05:49.904 354 18207.54 51.94 52584.65 88888.00 2007-12-20 15:05:50.404 354 18207.54 51.97 52584.73 88888.00 2007-12-20 15:05:50.904 354 18207.61 51.94 52584.78 88888.00 2007-12-20 15:05:51.404 354 18207.52 52.26 52584.85 88888.00 2007-12-20 15:05:51.904 354 18207.45 52.42 52584.85 88888.00 2007-12-20 15:05:52.404 354 18207.54 52.40 52584.77 88888.00 2007-12-20 15:05:52.904 354 18207.50 52.52 52584.83 88888.00 2007-12-20 15:05:53.404 354 18207.44 52.59 52584.80 88888.00 2007-12-20 15:05:53.904 354 18207.41 52.72 52584.81 88888.00 2007-12-20 15:05:54.404 354 18207.46 52.68 52584.73 88888.00 2007-12-20 15:05:54.904 354 18207.41 52.63 52584.65 88888.00 2007-12-20 15:05:55.404 354 18207.30 52.61 52584.68 88888.00 2007-12-20 15:05:55.904 354 18207.41 52.60 52584.72 88888.00 2007-12-20 15:05:56.404 354 18207.43 52.59 52584.66 88888.00 2007-12-20 15:05:56.904 354 18207.43 52.63 52584.55 88888.00 2007-12-20 15:05:57.404 354 18207.37 52.66 52584.54 88888.00 2007-12-20 15:05:57.904 354 18207.45 52.58 52584.62 88888.00 2007-12-20 15:05:58.404 354 18207.56 52.58 52584.61 88888.00 2007-12-20 15:05:58.904 354 18207.61 52.54 52584.64 88888.00 2007-12-20 15:05:59.404 354 18207.57 52.52 52584.68 88888.00 2007-12-20 15:05:59.904 354 18207.57 52.47 52584.60 88888.00 2007-12-20 15:06:00.404 354 18207.49 52.54 52584.65 88888.00 2007-12-20 15:06:00.904 354 18207.60 52.52 52584.60 88888.00 2007-12-20 15:06:01.404 354 18207.67 52.44 52584.49 88888.00 2007-12-20 15:06:01.904 354 18207.73 52.41 52584.39 88888.00 2007-12-20 15:06:02.404 354 18207.82 52.31 52584.43 88888.00 2007-12-20 15:06:02.904 354 18207.79 52.28 52584.44 88888.00 2007-12-20 15:06:03.404 354 18207.96 52.22 52584.36 88888.00 2007-12-20 15:06:03.904 354 18207.99 52.30 52584.36 88888.00 2007-12-20 15:06:04.404 354 18208.15 52.36 52584.36 88888.00 2007-12-20 15:06:04.904 354 18208.19 52.29 52584.38 88888.00 2007-12-20 15:06:05.404 354 18208.27 52.30 52584.40 88888.00 2007-12-20 15:06:05.904 354 18208.33 52.35 52584.34 88888.00 2007-12-20 15:06:06.404 354 18208.31 52.35 52584.34 88888.00 2007-12-20 15:06:06.904 354 18208.26 52.37 52584.40 88888.00 2007-12-20 15:06:07.404 354 18208.38 52.36 52584.44 88888.00 2007-12-20 15:06:07.904 354 18208.43 52.44 52584.27 88888.00 2007-12-20 15:06:08.404 354 18208.45 52.45 52584.40 88888.00 2007-12-20 15:06:08.904 354 18208.46 52.48 52584.52 88888.00 2007-12-20 15:06:09.404 354 18208.41 52.53 52584.54 88888.00 2007-12-20 15:06:09.904 354 18208.37 52.63 52584.55 88888.00 2007-12-20 15:06:10.404 354 18208.43 52.69 52584.39 88888.00 2007-12-20 15:06:10.904 354 18208.43 52.68 52584.34 88888.00 2007-12-20 15:06:11.404 354 18208.49 52.70 52584.27 88888.00 2007-12-20 15:06:11.904 354 18208.48 52.79 52584.27 88888.00 2007-12-20 15:06:12.404 354 18208.54 52.86 52584.26 88888.00 2007-12-20 15:06:12.904 354 18208.52 52.96 52584.31 88888.00 2007-12-20 15:06:13.404 354 18208.48 53.12 52584.33 88888.00 2007-12-20 15:06:13.904 354 18208.50 53.20 52584.43 88888.00 2007-12-20 15:06:14.404 354 18208.49 53.15 52584.42 88888.00 2007-12-20 15:06:14.904 354 18208.56 53.22 52584.33 88888.00 2007-12-20 15:06:15.404 354 18208.67 53.20 52584.38 88888.00 2007-12-20 15:06:15.904 354 18208.74 53.21 52584.32 88888.00 2007-12-20 15:06:16.404 354 18208.66 53.23 52584.31 88888.00 2007-12-20 15:06:16.904 354 18208.79 53.12 52584.32 88888.00 2007-12-20 15:06:17.404 354 18208.76 53.08 52584.36 88888.00 2007-12-20 15:06:17.904 354 18208.77 53.20 52584.34 88888.00 2007-12-20 15:06:18.404 354 18208.71 53.28 52584.39 88888.00 2007-12-20 15:06:18.904 354 18208.67 53.34 52584.38 88888.00 2007-12-20 15:06:19.404 354 18208.67 53.26 52584.44 88888.00 2007-12-20 15:06:19.904 354 18208.76 53.24 52584.46 88888.00 2007-12-20 15:06:20.404 354 18208.87 53.27 52584.38 88888.00 2007-12-20 15:06:20.904 354 18209.03 53.28 52584.33 88888.00 2007-12-20 15:06:21.404 354 18208.82 53.25 52584.41 88888.00 2007-12-20 15:06:21.904 354 18208.82 53.26 52584.48 88888.00 2007-12-20 15:06:22.404 354 18208.81 53.30 52584.30 88888.00 2007-12-20 15:06:22.904 354 18208.74 53.34 52584.15 88888.00 2007-12-20 15:06:23.404 354 18208.81 53.29 52584.18 88888.00 2007-12-20 15:06:23.904 354 18208.64 53.28 52584.30 88888.00 2007-12-20 15:06:24.404 354 18208.72 53.28 52584.49 88888.00 2007-12-20 15:06:24.904 354 18208.78 53.26 52584.56 88888.00 2007-12-20 15:06:25.404 354 18208.79 53.18 52584.55 88888.00 2007-12-20 15:06:25.904 354 18208.78 53.21 52584.45 88888.00 2007-12-20 15:06:26.404 354 18208.90 53.33 52584.34 88888.00 2007-12-20 15:06:26.904 354 18208.90 53.38 52584.42 88888.00 2007-12-20 15:06:27.404 354 18208.92 53.22 52584.28 88888.00 2007-12-20 15:06:27.904 354 18208.92 53.15 52584.30 88888.00 2007-12-20 15:06:28.404 354 18208.95 53.15 52584.32 88888.00 2007-12-20 15:06:28.904 354 18208.87 53.14 52584.28 88888.00 2007-12-20 15:06:29.404 354 18208.91 53.25 52584.28 88888.00 2007-12-20 15:06:29.904 354 18208.96 53.26 52584.40 88888.00 2007-12-20 15:06:30.404 354 18209.09 53.25 52584.48 88888.00 2007-12-20 15:06:30.904 354 18209.14 53.16 52584.43 88888.00 2007-12-20 15:06:31.404 354 18209.14 53.11 52584.34 88888.00 2007-12-20 15:06:31.904 354 18209.10 53.08 52584.33 88888.00 2007-12-20 15:06:32.404 354 18209.12 53.08 52584.31 88888.00 2007-12-20 15:06:32.904 354 18209.30 53.11 52584.49 88888.00 2007-12-20 15:06:33.404 354 18209.30 53.06 52584.45 88888.00 2007-12-20 15:06:33.904 354 18209.21 53.02 52584.45 88888.00 2007-12-20 15:06:34.404 354 18209.22 53.09 52584.49 88888.00 2007-12-20 15:06:34.904 354 18209.32 53.09 52584.44 88888.00 2007-12-20 15:06:35.404 354 18209.29 53.15 52584.42 88888.00 2007-12-20 15:06:35.904 354 18209.09 53.11 52584.33 88888.00 2007-12-20 15:06:36.404 354 18209.17 53.06 52584.39 88888.00 2007-12-20 15:06:36.904 354 18209.24 53.09 52584.38 88888.00 2007-12-20 15:06:37.404 354 18209.37 53.07 52584.43 88888.00 2007-12-20 15:06:37.904 354 18209.48 53.11 52584.46 88888.00 2007-12-20 15:06:38.404 354 18209.48 53.20 52584.41 88888.00 2007-12-20 15:06:38.904 354 18209.51 53.18 52584.37 88888.00 2007-12-20 15:06:39.404 354 18209.43 53.10 52584.36 88888.00 2007-12-20 15:06:39.904 354 18209.46 53.05 52584.41 88888.00 2007-12-20 15:06:40.404 354 18209.59 53.07 52584.49 88888.00 2007-12-20 15:06:40.904 354 18209.62 53.04 52584.49 88888.00 2007-12-20 15:06:41.404 354 18209.43 53.00 52584.45 88888.00 2007-12-20 15:06:41.904 354 18209.41 52.95 52584.41 88888.00 2007-12-20 15:06:42.404 354 18209.50 52.92 52584.44 88888.00 2007-12-20 15:06:42.904 354 18209.44 52.92 52584.45 88888.00 2007-12-20 15:06:43.404 354 18209.44 52.93 52584.56 88888.00 2007-12-20 15:06:43.904 354 18209.36 52.96 52584.52 88888.00 2007-12-20 15:06:44.404 354 18209.44 52.97 52584.41 88888.00 2007-12-20 15:06:44.904 354 18209.31 52.97 52584.50 88888.00 2007-12-20 15:06:45.404 354 18209.35 53.00 52584.44 88888.00 2007-12-20 15:06:45.904 354 18209.42 52.93 52584.40 88888.00 2007-12-20 15:06:46.404 354 18209.42 52.94 52584.34 88888.00 2007-12-20 15:06:46.904 354 18209.53 52.91 52584.42 88888.00 2007-12-20 15:06:47.404 354 18209.51 52.89 52584.51 88888.00 2007-12-20 15:06:47.904 354 18209.46 52.87 52584.51 88888.00 2007-12-20 15:06:48.404 354 18209.58 52.81 52584.41 88888.00 2007-12-20 15:06:48.904 354 18209.74 52.77 52584.50 88888.00 2007-12-20 15:06:49.404 354 18209.72 52.74 52584.53 88888.00 2007-12-20 15:06:49.904 354 18209.69 52.79 52584.46 88888.00 2007-12-20 15:06:50.404 354 18209.73 52.82 52584.48 88888.00 2007-12-20 15:06:50.904 354 18209.82 52.77 52584.44 88888.00 2007-12-20 15:06:51.404 354 18209.71 52.71 52584.44 88888.00 2007-12-20 15:06:51.904 354 18209.67 52.58 52584.50 88888.00 2007-12-20 15:06:52.404 354 18209.86 52.60 52584.39 88888.00 2007-12-20 15:06:52.904 354 18210.04 52.55 52584.20 88888.00 2007-12-20 15:06:53.404 354 18210.21 52.48 52584.32 88888.00 2007-12-20 15:06:53.904 354 18210.15 52.45 52584.31 88888.00 2007-12-20 15:06:54.404 354 18210.27 52.46 52584.26 88888.00 2007-12-20 15:06:54.904 354 18210.26 52.45 52584.18 88888.00 2007-12-20 15:06:55.404 354 18210.30 52.44 52584.29 88888.00 2007-12-20 15:06:55.904 354 18210.42 52.46 52584.31 88888.00 2007-12-20 15:06:56.404 354 18210.49 52.40 52584.28 88888.00 2007-12-20 15:06:56.904 354 18210.44 52.33 52584.41 88888.00 2007-12-20 15:06:57.404 354 18210.44 52.34 52584.45 88888.00 2007-12-20 15:06:57.904 354 18210.51 52.33 52584.41 88888.00 2007-12-20 15:06:58.404 354 18210.63 52.35 52584.38 88888.00 2007-12-20 15:06:58.904 354 18210.61 52.34 52584.44 88888.00 2007-12-20 15:06:59.404 354 18210.70 52.38 52584.43 88888.00 2007-12-20 15:06:59.904 354 18210.66 52.40 52584.40 88888.00 2007-12-20 15:07:00.404 354 18210.67 52.35 52584.61 88888.00 2007-12-20 15:07:00.904 354 18210.72 52.35 52584.53 88888.00 2007-12-20 15:07:01.404 354 18210.76 52.39 52584.54 88888.00 2007-12-20 15:07:01.904 354 18210.71 52.40 52584.57 88888.00 2007-12-20 15:07:02.404 354 18210.64 52.46 52584.51 88888.00 2007-12-20 15:07:02.904 354 18210.69 52.49 52584.55 88888.00 2007-12-20 15:07:03.404 354 18210.73 52.62 52584.57 88888.00 2007-12-20 15:07:03.904 354 18210.95 52.61 52584.51 88888.00 2007-12-20 15:07:04.404 354 18210.98 52.63 52584.52 88888.00 2007-12-20 15:07:04.904 354 18210.65 52.57 52584.55 88888.00 2007-12-20 15:07:05.404 354 18210.66 52.60 52584.45 88888.00 2007-12-20 15:07:05.904 354 18210.55 52.61 52584.54 88888.00 2007-12-20 15:07:06.404 354 18210.58 52.62 52584.62 88888.00 2007-12-20 15:07:06.904 354 18210.54 52.57 52584.49 88888.00 2007-12-20 15:07:07.404 354 18210.50 52.58 52584.63 88888.00 2007-12-20 15:07:07.904 354 18210.43 52.67 52584.66 88888.00 2007-12-20 15:07:08.404 354 18210.55 52.73 52584.51 88888.00 2007-12-20 15:07:08.904 354 18210.55 52.80 52584.53 88888.00 2007-12-20 15:07:09.404 354 18210.55 52.82 52584.48 88888.00 2007-12-20 15:07:09.904 354 18210.48 52.84 52584.49 88888.00 2007-12-20 15:07:10.404 354 18210.44 52.74 52584.45 88888.00 2007-12-20 15:07:10.904 354 18210.39 52.74 52584.51 88888.00 2007-12-20 15:07:11.404 354 18210.39 52.86 52584.51 88888.00 2007-12-20 15:07:11.904 354 18210.31 52.82 52584.44 88888.00 2007-12-20 15:07:12.404 354 18210.30 52.74 52584.39 88888.00 2007-12-20 15:07:12.904 354 18210.38 52.74 52584.49 88888.00 2007-12-20 15:07:13.404 354 18210.69 52.86 52584.46 88888.00 2007-12-20 15:07:13.904 354 18210.58 52.96 52584.44 88888.00 2007-12-20 15:07:14.404 354 18210.41 52.95 52584.44 88888.00 2007-12-20 15:07:14.904 354 18210.54 53.03 52584.52 88888.00 2007-12-20 15:07:15.404 354 18210.63 53.04 52584.66 88888.00 2007-12-20 15:07:15.904 354 18210.53 53.00 52584.56 88888.00 2007-12-20 15:07:16.404 354 18210.61 52.95 52584.51 88888.00 2007-12-20 15:07:16.904 354 18210.51 52.91 52584.57 88888.00 2007-12-20 15:07:17.404 354 18210.31 52.93 52584.61 88888.00 2007-12-20 15:07:17.904 354 18210.19 52.91 52584.58 88888.00 2007-12-20 15:07:18.404 354 18210.32 52.93 52584.68 88888.00 2007-12-20 15:07:18.904 354 18210.32 52.91 52584.75 88888.00 2007-12-20 15:07:19.404 354 18210.26 52.94 52584.65 88888.00 2007-12-20 15:07:19.904 354 18210.39 52.85 52584.71 88888.00 2007-12-20 15:07:20.404 354 18210.38 52.86 52584.87 88888.00 2007-12-20 15:07:20.904 354 18210.37 52.89 52584.90 88888.00 2007-12-20 15:07:21.404 354 18210.29 52.93 52584.86 88888.00 2007-12-20 15:07:21.904 354 18210.20 52.91 52584.78 88888.00 2007-12-20 15:07:22.404 354 18210.09 52.79 52584.72 88888.00 2007-12-20 15:07:22.904 354 18210.07 52.64 52584.78 88888.00 2007-12-20 15:07:23.404 354 18210.22 52.72 52584.90 88888.00 2007-12-20 15:07:23.904 354 18210.16 52.81 52584.95 88888.00 2007-12-20 15:07:24.404 354 18209.97 52.74 52584.74 88888.00 2007-12-20 15:07:24.904 354 18209.88 52.67 52584.65 88888.00 2007-12-20 15:07:25.404 354 18209.96 52.63 52584.69 88888.00 2007-12-20 15:07:25.904 354 18210.00 52.62 52584.76 88888.00 2007-12-20 15:07:26.404 354 18210.06 52.68 52584.77 88888.00 2007-12-20 15:07:26.904 354 18209.99 52.73 52584.86 88888.00 2007-12-20 15:07:27.404 354 18209.85 52.68 52584.95 88888.00 2007-12-20 15:07:27.904 354 18209.72 52.66 52584.97 88888.00 2007-12-20 15:07:28.404 354 18209.72 52.74 52584.83 88888.00 2007-12-20 15:07:28.904 354 18209.79 52.74 52584.76 88888.00 2007-12-20 15:07:29.404 354 18209.76 52.78 52584.74 88888.00 2007-12-20 15:07:29.904 354 18209.69 52.77 52584.74 88888.00 2007-12-20 15:07:30.404 354 18209.66 52.66 52584.66 88888.00 2007-12-20 15:07:30.904 354 18209.66 52.58 52584.64 88888.00 2007-12-20 15:07:31.404 354 18209.63 52.65 52584.67 88888.00 2007-12-20 15:07:31.904 354 18209.52 52.66 52584.68 88888.00 2007-12-20 15:07:32.404 354 18209.47 52.66 52584.58 88888.00 2007-12-20 15:07:32.904 354 18209.39 52.66 52584.67 88888.00 2007-12-20 15:07:33.404 354 18209.48 52.67 52584.67 88888.00 2007-12-20 15:07:33.904 354 18209.53 52.69 52584.67 88888.00 2007-12-20 15:07:34.404 354 18209.46 52.71 52584.72 88888.00 2007-12-20 15:07:34.904 354 18209.39 52.76 52584.71 88888.00 2007-12-20 15:07:35.404 354 18209.45 52.82 52584.66 88888.00 2007-12-20 15:07:35.904 354 18209.48 52.80 52584.68 88888.00 2007-12-20 15:07:36.404 354 18209.46 52.81 52584.62 88888.00 2007-12-20 15:07:36.904 354 18209.39 52.85 52584.68 88888.00 2007-12-20 15:07:37.404 354 18209.25 52.86 52584.74 88888.00 2007-12-20 15:07:37.904 354 18209.31 52.93 52584.74 88888.00 2007-12-20 15:07:38.404 354 18209.36 52.91 52584.77 88888.00 2007-12-20 15:07:38.904 354 18209.33 52.91 52584.77 88888.00 2007-12-20 15:07:39.404 354 18209.30 52.98 52584.68 88888.00 2007-12-20 15:07:39.904 354 18209.30 53.02 52584.73 88888.00 2007-12-20 15:07:40.404 354 18209.32 53.00 52584.64 88888.00 2007-12-20 15:07:40.904 354 18209.25 53.02 52584.69 88888.00 2007-12-20 15:07:41.404 354 18209.14 53.02 52584.66 88888.00 2007-12-20 15:07:41.904 354 18209.15 53.04 52584.55 88888.00 2007-12-20 15:07:42.404 354 18209.13 53.10 52584.58 88888.00 2007-12-20 15:07:42.904 354 18209.10 53.11 52584.58 88888.00 2007-12-20 15:07:43.404 354 18209.11 53.10 52584.51 88888.00 2007-12-20 15:07:43.904 354 18209.12 53.13 52584.45 88888.00 2007-12-20 15:07:44.404 354 18209.10 53.08 52584.53 88888.00 2007-12-20 15:07:44.904 354 18208.93 53.12 52584.51 88888.00 2007-12-20 15:07:45.404 354 18208.98 53.11 52584.43 88888.00 2007-12-20 15:07:45.904 354 18209.04 53.06 52584.42 88888.00 2007-12-20 15:07:46.404 354 18209.06 53.04 52584.46 88888.00 2007-12-20 15:07:46.904 354 18209.15 52.97 52584.49 88888.00 2007-12-20 15:07:47.404 354 18209.04 52.89 52584.50 88888.00 2007-12-20 15:07:47.904 354 18209.02 52.85 52584.46 88888.00 2007-12-20 15:07:48.404 354 18209.15 52.78 52584.42 88888.00 2007-12-20 15:07:48.904 354 18209.04 52.73 52584.45 88888.00 2007-12-20 15:07:49.404 354 18209.00 52.71 52584.37 88888.00 2007-12-20 15:07:49.904 354 18209.04 52.78 52584.30 88888.00 2007-12-20 15:07:50.404 354 18209.08 52.84 52584.32 88888.00 2007-12-20 15:07:50.904 354 18209.09 52.79 52584.38 88888.00 2007-12-20 15:07:51.404 354 18208.95 52.79 52584.38 88888.00 2007-12-20 15:07:51.904 354 18208.77 52.78 52584.42 88888.00 2007-12-20 15:07:52.404 354 18208.70 52.78 52584.39 88888.00 2007-12-20 15:07:52.904 354 18208.80 52.87 52584.43 88888.00 2007-12-20 15:07:53.404 354 18208.81 52.92 52584.33 88888.00 2007-12-20 15:07:53.904 354 18208.83 52.91 52584.33 88888.00 2007-12-20 15:07:54.404 354 18208.91 52.95 52584.36 88888.00 2007-12-20 15:07:54.904 354 18208.98 52.86 52584.29 88888.00 2007-12-20 15:07:55.404 354 18209.04 52.87 52584.34 88888.00 2007-12-20 15:07:55.904 354 18209.01 52.84 52584.39 88888.00 2007-12-20 15:07:56.404 354 18208.88 52.82 52584.50 88888.00 2007-12-20 15:07:56.904 354 18208.92 52.95 52584.53 88888.00 2007-12-20 15:07:57.404 354 18209.01 52.96 52584.56 88888.00 2007-12-20 15:07:57.904 354 18209.04 52.87 52584.56 88888.00 2007-12-20 15:07:58.404 354 18209.00 52.89 52584.56 88888.00 2007-12-20 15:07:58.904 354 18209.07 52.87 52584.54 88888.00 2007-12-20 15:07:59.404 354 18209.11 52.88 52584.33 88888.00 2007-12-20 15:07:59.904 354 18208.98 52.82 52584.40 88888.00 2007-12-20 15:08:00.404 354 18208.91 52.87 52584.46 88888.00 2007-12-20 15:08:00.904 354 18208.88 52.91 52584.48 88888.00 2007-12-20 15:08:01.404 354 18208.88 52.92 52584.53 88888.00 2007-12-20 15:08:01.904 354 18208.89 52.85 52584.38 88888.00 2007-12-20 15:08:02.404 354 18208.82 52.78 52584.37 88888.00 2007-12-20 15:08:02.904 354 18208.88 52.76 52584.40 88888.00 2007-12-20 15:08:03.404 354 18208.86 52.74 52584.48 88888.00 2007-12-20 15:08:03.904 354 18208.93 52.70 52584.46 88888.00 2007-12-20 15:08:04.404 354 18209.00 52.68 52584.53 88888.00 2007-12-20 15:08:04.904 354 18209.08 52.64 52584.45 88888.00 2007-12-20 15:08:05.404 354 18209.15 52.68 52584.55 88888.00 2007-12-20 15:08:05.904 354 18209.10 52.76 52584.50 88888.00 2007-12-20 15:08:06.404 354 18208.93 52.77 52584.45 88888.00 2007-12-20 15:08:06.904 354 18208.91 52.65 52584.49 88888.00 2007-12-20 15:08:07.404 354 18208.81 52.63 52584.41 88888.00 2007-12-20 15:08:07.904 354 18208.92 52.66 52584.44 88888.00 2007-12-20 15:08:08.404 354 18209.00 52.72 52584.28 88888.00 2007-12-20 15:08:08.904 354 18209.03 52.71 52584.28 88888.00 2007-12-20 15:08:09.404 354 18209.13 52.71 52584.34 88888.00 2007-12-20 15:08:09.904 354 18209.08 52.77 52584.31 88888.00 2007-12-20 15:08:10.404 354 18209.11 52.74 52584.23 88888.00 2007-12-20 15:08:10.904 354 18209.19 52.75 52584.23 88888.00 2007-12-20 15:08:11.404 354 18209.23 52.67 52584.29 88888.00 2007-12-20 15:08:11.904 354 18209.31 52.66 52584.17 88888.00 2007-12-20 15:08:12.404 354 18209.24 52.68 52584.13 88888.00 2007-12-20 15:08:12.904 354 18209.14 52.67 52584.26 88888.00 2007-12-20 15:08:13.404 354 18209.19 52.69 52584.27 88888.00 2007-12-20 15:08:13.904 354 18209.19 52.56 52584.33 88888.00 2007-12-20 15:08:14.404 354 18209.12 52.58 52584.27 88888.00 2007-12-20 15:08:14.904 354 18209.11 52.65 52584.20 88888.00 2007-12-20 15:08:15.404 354 18209.24 52.61 52584.26 88888.00 2007-12-20 15:08:15.904 354 18209.35 52.55 52584.21 88888.00 2007-12-20 15:08:16.404 354 18209.32 52.58 52584.25 88888.00 2007-12-20 15:08:16.904 354 18209.41 52.54 52584.29 88888.00 2007-12-20 15:08:17.404 354 18209.40 52.54 52584.39 88888.00 2007-12-20 15:08:17.904 354 18209.24 52.51 52584.40 88888.00 2007-12-20 15:08:18.404 354 18209.25 52.65 52584.38 88888.00 2007-12-20 15:08:18.904 354 18209.28 52.69 52584.38 88888.00 2007-12-20 15:08:19.404 354 18209.33 52.68 52584.34 88888.00 2007-12-20 15:08:19.904 354 18209.52 52.63 52584.29 88888.00 2007-12-20 15:08:20.404 354 18209.51 52.58 52584.16 88888.00 2007-12-20 15:08:20.904 354 18209.55 52.59 52584.07 88888.00 2007-12-20 15:08:21.404 354 18209.69 52.57 52584.05 88888.00 2007-12-20 15:08:21.904 354 18209.67 52.48 52584.16 88888.00 2007-12-20 15:08:22.404 354 18209.46 52.43 52584.15 88888.00 2007-12-20 15:08:22.904 354 18209.39 52.46 52584.23 88888.00 2007-12-20 15:08:23.404 354 18209.41 52.46 52584.32 88888.00 2007-12-20 15:08:23.904 354 18209.48 52.43 52584.26 88888.00 2007-12-20 15:08:24.404 354 18209.43 52.32 52584.19 88888.00 2007-12-20 15:08:24.904 354 18209.29 52.27 52584.22 88888.00 2007-12-20 15:08:25.404 354 18209.32 52.30 52584.30 88888.00 2007-12-20 15:08:25.904 354 18209.41 52.30 52584.25 88888.00 2007-12-20 15:08:26.404 354 18209.44 52.32 52584.26 88888.00 2007-12-20 15:08:26.904 354 18209.50 52.34 52584.28 88888.00 2007-12-20 15:08:27.404 354 18209.51 52.25 52584.31 88888.00 2007-12-20 15:08:27.904 354 18209.47 52.27 52584.33 88888.00 2007-12-20 15:08:28.404 354 18209.45 52.24 52584.32 88888.00 2007-12-20 15:08:28.904 354 18209.45 52.23 52584.18 88888.00 2007-12-20 15:08:29.404 354 18209.32 52.27 52584.13 88888.00 2007-12-20 15:08:29.904 354 18209.34 52.26 52584.19 88888.00 2007-12-20 15:08:30.404 354 18209.34 52.21 52584.18 88888.00 2007-12-20 15:08:30.904 354 18209.36 52.19 52584.20 88888.00 2007-12-20 15:08:31.404 354 18209.40 52.19 52584.36 88888.00 2007-12-20 15:08:31.904 354 18209.39 52.12 52584.34 88888.00 2007-12-20 15:08:32.404 354 18209.35 52.12 52584.30 88888.00 2007-12-20 15:08:32.904 354 18209.43 52.20 52584.20 88888.00 2007-12-20 15:08:33.404 354 18209.40 52.23 52584.23 88888.00 2007-12-20 15:08:33.904 354 18209.22 52.15 52584.32 88888.00 2007-12-20 15:08:34.404 354 18209.19 52.08 52584.37 88888.00 2007-12-20 15:08:34.904 354 18209.15 52.06 52584.41 88888.00 2007-12-20 15:08:35.404 354 18209.19 52.08 52584.37 88888.00 2007-12-20 15:08:35.904 354 18209.14 52.10 52584.28 88888.00 2007-12-20 15:08:36.404 354 18209.04 52.14 52584.22 88888.00 2007-12-20 15:08:36.904 354 18209.07 52.20 52584.25 88888.00 2007-12-20 15:08:37.404 354 18209.13 52.19 52584.29 88888.00 2007-12-20 15:08:37.904 354 18209.18 52.14 52584.33 88888.00 2007-12-20 15:08:38.404 354 18209.21 52.18 52584.26 88888.00 2007-12-20 15:08:38.904 354 18209.06 52.18 52584.28 88888.00 2007-12-20 15:08:39.404 354 18209.03 52.15 52584.25 88888.00 2007-12-20 15:08:39.904 354 18209.00 52.20 52584.25 88888.00 2007-12-20 15:08:40.404 354 18208.89 52.23 52584.33 88888.00 2007-12-20 15:08:40.904 354 18208.90 52.15 52584.30 88888.00 2007-12-20 15:08:41.404 354 18208.92 52.10 52584.29 88888.00 2007-12-20 15:08:41.904 354 18208.86 52.14 52584.28 88888.00 2007-12-20 15:08:42.404 354 18208.70 52.14 52584.28 88888.00 2007-12-20 15:08:42.904 354 18208.61 52.15 52584.34 88888.00 2007-12-20 15:08:43.404 354 18208.77 52.15 52584.48 88888.00 2007-12-20 15:08:43.904 354 18208.63 52.09 52584.48 88888.00 2007-12-20 15:08:44.404 354 18208.58 52.18 52584.44 88888.00 2007-12-20 15:08:44.904 354 18208.56 52.21 52584.42 88888.00 2007-12-20 15:08:45.404 354 18208.47 52.29 52584.50 88888.00 2007-12-20 15:08:45.904 354 18208.65 52.32 52584.56 88888.00 2007-12-20 15:08:46.404 354 18208.80 52.23 52584.55 88888.00 2007-12-20 15:08:46.904 354 18208.68 52.26 52584.53 88888.00 2007-12-20 15:08:47.404 354 18208.66 52.36 52584.45 88888.00 2007-12-20 15:08:47.904 354 18208.76 52.37 52584.45 88888.00 2007-12-20 15:08:48.404 354 18208.78 52.38 52584.45 88888.00 2007-12-20 15:08:48.904 354 18208.87 52.35 52584.44 88888.00 2007-12-20 15:08:49.404 354 18208.82 52.26 52584.46 88888.00 2007-12-20 15:08:49.904 354 18208.72 52.30 52584.57 88888.00 2007-12-20 15:08:50.404 354 18208.78 52.29 52584.55 88888.00 2007-12-20 15:08:50.904 354 18208.83 52.25 52584.41 88888.00 2007-12-20 15:08:51.404 354 18208.97 52.26 52584.43 88888.00 2007-12-20 15:08:51.904 354 18209.00 52.28 52584.48 88888.00 2007-12-20 15:08:52.404 354 18209.12 52.25 52584.46 88888.00 2007-12-20 15:08:52.904 354 18209.12 52.30 52584.53 88888.00 2007-12-20 15:08:53.404 354 18209.06 52.36 52584.51 88888.00 2007-12-20 15:08:53.904 354 18209.08 52.36 52584.61 88888.00 2007-12-20 15:08:54.404 354 18209.10 52.33 52584.54 88888.00 2007-12-20 15:08:54.904 354 18209.00 52.35 52584.40 88888.00 2007-12-20 15:08:55.404 354 18209.06 52.35 52584.36 88888.00 2007-12-20 15:08:55.904 354 18209.15 52.33 52584.39 88888.00 2007-12-20 15:08:56.404 354 18209.14 52.35 52584.51 88888.00 2007-12-20 15:08:56.904 354 18209.03 52.33 52584.45 88888.00 2007-12-20 15:08:57.404 354 18209.04 52.26 52584.37 88888.00 2007-12-20 15:08:57.904 354 18209.07 52.26 52584.45 88888.00 2007-12-20 15:08:58.404 354 18209.01 52.35 52584.48 88888.00 2007-12-20 15:08:58.904 354 18209.07 52.31 52584.52 88888.00 2007-12-20 15:08:59.404 354 18208.96 52.31 52584.48 88888.00 2007-12-20 15:08:59.904 354 18209.00 52.23 52584.46 88888.00 2007-12-20 15:09:00.404 354 18208.99 52.13 52584.55 88888.00 2007-12-20 15:09:00.904 354 18208.91 52.08 52584.54 88888.00 2007-12-20 15:09:01.404 354 18208.81 52.10 52584.46 88888.00 2007-12-20 15:09:01.904 354 18208.87 52.16 52584.45 88888.00 2007-12-20 15:09:02.404 354 18208.80 52.15 52584.38 88888.00 2007-12-20 15:09:02.904 354 18208.71 52.09 52584.40 88888.00 2007-12-20 15:09:03.404 354 18208.59 52.12 52584.39 88888.00 2007-12-20 15:09:03.904 354 18208.60 52.10 52584.42 88888.00 2007-12-20 15:09:04.404 354 18208.69 52.09 52584.42 88888.00 2007-12-20 15:09:04.904 354 18208.64 52.12 52584.36 88888.00 2007-12-20 15:09:05.404 354 18208.57 52.18 52584.29 88888.00 2007-12-20 15:09:05.904 354 18208.57 52.11 52584.28 88888.00 2007-12-20 15:09:06.404 354 18208.55 52.18 52584.25 88888.00 2007-12-20 15:09:06.904 354 18208.56 52.26 52584.19 88888.00 2007-12-20 15:09:07.404 354 18208.48 52.23 52584.37 88888.00 2007-12-20 15:09:07.904 354 18208.43 52.24 52584.49 88888.00 2007-12-20 15:09:08.404 354 18208.43 52.27 52584.63 88888.00 2007-12-20 15:09:08.904 354 18208.47 52.37 52584.62 88888.00 2007-12-20 15:09:09.404 354 18208.44 52.32 52584.58 88888.00 2007-12-20 15:09:09.904 354 18208.49 52.30 52584.63 88888.00 2007-12-20 15:09:10.404 354 18208.37 52.31 52584.72 88888.00 2007-12-20 15:09:10.904 354 18208.37 52.36 52584.68 88888.00 2007-12-20 15:09:11.404 354 18208.33 52.31 52584.56 88888.00 2007-12-20 15:09:11.904 354 18208.20 52.32 52584.56 88888.00 2007-12-20 15:09:12.404 354 18208.33 52.34 52584.62 88888.00 2007-12-20 15:09:12.904 354 18208.44 52.39 52584.51 88888.00 2007-12-20 15:09:13.404 354 18208.47 52.41 52584.42 88888.00 2007-12-20 15:09:13.904 354 18208.53 52.33 52584.45 88888.00 2007-12-20 15:09:14.404 354 18208.39 52.31 52584.45 88888.00 2007-12-20 15:09:14.904 354 18208.27 52.27 52584.53 88888.00 2007-12-20 15:09:15.404 354 18208.36 52.26 52584.52 88888.00 2007-12-20 15:09:15.904 354 18208.35 52.24 52584.52 88888.00 2007-12-20 15:09:16.404 354 18208.30 52.21 52584.49 88888.00 2007-12-20 15:09:16.904 354 18208.47 52.24 52584.51 88888.00 2007-12-20 15:09:17.404 354 18208.46 52.22 52584.58 88888.00 2007-12-20 15:09:17.904 354 18208.41 52.15 52584.46 88888.00 2007-12-20 15:09:18.404 354 18208.43 52.14 52584.58 88888.00 2007-12-20 15:09:18.904 354 18208.44 52.15 52584.53 88888.00 2007-12-20 15:09:19.404 354 18208.45 52.09 52584.51 88888.00 2007-12-20 15:09:19.904 354 18208.50 52.05 52584.53 88888.00 2007-12-20 15:09:20.404 354 18208.45 51.97 52584.55 88888.00 2007-12-20 15:09:20.904 354 18208.39 52.04 52584.54 88888.00 2007-12-20 15:09:21.404 354 18208.50 52.05 52584.55 88888.00 2007-12-20 15:09:21.904 354 18208.43 52.03 52584.57 88888.00 2007-12-20 15:09:22.404 354 18208.47 52.04 52584.62 88888.00 2007-12-20 15:09:22.904 354 18208.52 52.04 52584.69 88888.00 2007-12-20 15:09:23.404 354 18208.50 52.04 52584.67 88888.00 2007-12-20 15:09:23.904 354 18208.44 52.07 52584.65 88888.00 2007-12-20 15:09:24.404 354 18208.46 52.05 52584.73 88888.00 2007-12-20 15:09:24.904 354 18208.53 52.12 52584.83 88888.00 2007-12-20 15:09:25.404 354 18208.54 52.11 52584.76 88888.00 2007-12-20 15:09:25.904 354 18208.49 52.06 52584.60 88888.00 2007-12-20 15:09:26.404 354 18208.46 52.06 52584.60 88888.00 2007-12-20 15:09:26.904 354 18208.42 52.02 52584.69 88888.00 2007-12-20 15:09:27.404 354 18208.42 52.01 52584.68 88888.00 2007-12-20 15:09:27.904 354 18208.44 52.08 52584.54 88888.00 2007-12-20 15:09:28.404 354 18208.49 52.13 52584.39 88888.00 2007-12-20 15:09:28.904 354 18208.50 52.13 52584.58 88888.00 2007-12-20 15:09:29.404 354 18208.47 52.15 52584.57 88888.00 2007-12-20 15:09:29.904 354 18208.45 52.21 52584.52 88888.00 2007-12-20 15:09:30.404 354 18208.36 52.25 52584.55 88888.00 2007-12-20 15:09:30.904 354 18208.50 52.16 52584.58 88888.00 2007-12-20 15:09:31.404 354 18208.47 52.08 52584.49 88888.00 2007-12-20 15:09:31.904 354 18208.42 52.10 52584.49 88888.00 2007-12-20 15:09:32.404 354 18208.55 52.16 52584.63 88888.00 2007-12-20 15:09:32.904 354 18208.48 52.16 52584.69 88888.00 2007-12-20 15:09:33.404 354 18208.59 52.05 52584.73 88888.00 2007-12-20 15:09:33.904 354 18208.63 51.93 52584.75 88888.00 2007-12-20 15:09:34.404 354 18208.64 51.91 52584.66 88888.00 2007-12-20 15:09:34.904 354 18208.67 51.89 52584.65 88888.00 2007-12-20 15:09:35.404 354 18208.70 51.79 52584.65 88888.00 2007-12-20 15:09:35.904 354 18208.72 51.74 52584.68 88888.00 2007-12-20 15:09:36.404 354 18208.75 51.72 52584.71 88888.00 2007-12-20 15:09:36.904 354 18208.79 51.69 52584.62 88888.00 2007-12-20 15:09:37.404 354 18208.79 51.58 52584.56 88888.00 2007-12-20 15:09:37.904 354 18209.01 51.48 52584.55 88888.00 2007-12-20 15:09:38.404 354 18209.14 51.43 52584.49 88888.00 2007-12-20 15:09:38.904 354 18209.29 51.30 52584.50 88888.00 2007-12-20 15:09:39.404 354 18209.17 51.20 52584.48 88888.00 2007-12-20 15:09:39.904 354 18209.34 51.09 52584.58 88888.00 2007-12-20 15:09:40.404 354 18209.62 51.00 52584.65 88888.00 2007-12-20 15:09:40.904 354 18209.53 50.89 52584.50 88888.00 2007-12-20 15:09:41.404 354 18209.39 50.81 52584.51 88888.00 2007-12-20 15:09:41.904 354 18209.34 50.86 52584.49 88888.00 2007-12-20 15:09:42.404 354 18209.22 50.79 52584.51 88888.00 2007-12-20 15:09:42.904 354 18209.21 50.75 52584.56 88888.00 2007-12-20 15:09:43.404 354 18209.22 50.75 52584.53 88888.00 2007-12-20 15:09:43.904 354 18209.11 50.72 52584.45 88888.00 2007-12-20 15:09:44.404 354 18209.18 50.76 52584.60 88888.00 2007-12-20 15:09:44.904 354 18209.12 50.85 52584.64 88888.00 2007-12-20 15:09:45.404 354 18209.12 50.81 52584.46 88888.00 2007-12-20 15:09:45.904 354 18208.96 50.84 52584.22 88888.00 2007-12-20 15:09:46.404 354 18208.85 50.89 52584.27 88888.00 2007-12-20 15:09:46.904 354 18208.99 50.95 52584.27 88888.00 2007-12-20 15:09:47.404 354 18208.90 50.99 52584.25 88888.00 2007-12-20 15:09:47.904 354 18208.75 50.96 52584.32 88888.00 2007-12-20 15:09:48.404 354 18208.68 51.03 52584.29 88888.00 2007-12-20 15:09:48.904 354 18208.71 51.07 52584.19 88888.00 2007-12-20 15:09:49.404 354 18208.63 51.24 52584.25 88888.00 2007-12-20 15:09:49.904 354 18208.64 51.34 52584.31 88888.00 2007-12-20 15:09:50.404 354 18208.58 51.27 52584.31 88888.00 2007-12-20 15:09:50.904 354 18208.53 51.26 52584.51 88888.00 2007-12-20 15:09:51.404 354 18208.46 51.34 52584.54 88888.00 2007-12-20 15:09:51.904 354 18208.42 51.45 52584.49 88888.00 2007-12-20 15:09:52.404 354 18208.34 51.51 52584.51 88888.00 2007-12-20 15:09:52.904 354 18208.22 51.56 52584.61 88888.00 2007-12-20 15:09:53.404 354 18208.23 51.52 52584.65 88888.00 2007-12-20 15:09:53.904 354 18208.34 51.57 52584.52 88888.00 2007-12-20 15:09:54.404 354 18208.32 51.59 52584.55 88888.00 2007-12-20 15:09:54.904 354 18208.33 51.58 52584.58 88888.00 2007-12-20 15:09:55.404 354 18208.32 51.59 52584.61 88888.00 2007-12-20 15:09:55.904 354 18208.31 51.62 52584.64 88888.00 2007-12-20 15:09:56.404 354 18208.25 51.66 52584.54 88888.00 2007-12-20 15:09:56.904 354 18208.19 51.52 52584.50 88888.00 2007-12-20 15:09:57.404 354 18208.22 51.53 52584.45 88888.00 2007-12-20 15:09:57.904 354 18208.17 51.52 52584.48 88888.00 2007-12-20 15:09:58.404 354 18208.24 51.64 52584.61 88888.00 2007-12-20 15:09:58.904 354 18208.24 51.73 52584.60 88888.00 2007-12-20 15:09:59.404 354 18208.23 51.75 52584.51 88888.00 2007-12-20 15:09:59.904 354 18208.21 51.73 52584.56 88888.00 2007-12-20 15:10:00.404 354 18208.19 51.74 52584.66 88888.00 2007-12-20 15:10:00.904 354 18207.96 51.69 52584.65 88888.00 2007-12-20 15:10:01.404 354 18208.04 51.73 52584.60 88888.00 2007-12-20 15:10:01.904 354 18208.02 51.80 52584.57 88888.00 2007-12-20 15:10:02.404 354 18208.06 51.90 52584.72 88888.00 2007-12-20 15:10:02.904 354 18207.88 52.04 52584.71 88888.00 2007-12-20 15:10:03.404 354 18207.85 52.04 52584.57 88888.00 2007-12-20 15:10:03.904 354 18207.96 52.09 52584.54 88888.00 2007-12-20 15:10:04.404 354 18207.95 52.11 52584.64 88888.00 2007-12-20 15:10:04.904 354 18207.87 52.21 52584.61 88888.00 2007-12-20 15:10:05.404 354 18207.66 52.16 52584.63 88888.00 2007-12-20 15:10:05.904 354 18207.70 52.06 52584.69 88888.00 2007-12-20 15:10:06.404 354 18207.81 52.02 52584.73 88888.00 2007-12-20 15:10:06.904 354 18207.83 52.14 52584.60 88888.00 2007-12-20 15:10:07.404 354 18207.90 52.15 52584.61 88888.00 2007-12-20 15:10:07.904 354 18208.00 52.13 52584.61 88888.00 2007-12-20 15:10:08.404 354 18207.99 52.14 52584.68 88888.00 2007-12-20 15:10:08.904 354 18207.95 52.13 52584.71 88888.00 2007-12-20 15:10:09.404 354 18208.00 52.13 52584.71 88888.00 2007-12-20 15:10:09.904 354 18207.94 52.15 52584.67 88888.00 2007-12-20 15:10:10.404 354 18207.90 52.11 52584.66 88888.00 2007-12-20 15:10:10.904 354 18207.95 52.13 52584.67 88888.00 2007-12-20 15:10:11.404 354 18208.03 52.11 52584.71 88888.00 2007-12-20 15:10:11.904 354 18208.03 52.14 52584.68 88888.00 2007-12-20 15:10:12.404 354 18207.79 52.21 52584.60 88888.00 2007-12-20 15:10:12.904 354 18207.72 52.24 52584.61 88888.00 2007-12-20 15:10:13.404 354 18207.74 52.18 52584.68 88888.00 2007-12-20 15:10:13.904 354 18207.74 52.09 52584.74 88888.00 2007-12-20 15:10:14.404 354 18207.77 52.07 52584.73 88888.00 2007-12-20 15:10:14.904 354 18207.78 52.06 52584.74 88888.00 2007-12-20 15:10:15.404 354 18207.79 52.13 52584.76 88888.00 2007-12-20 15:10:15.904 354 18207.78 52.27 52584.73 88888.00 2007-12-20 15:10:16.404 354 18207.77 52.35 52584.66 88888.00 2007-12-20 15:10:16.904 354 18207.88 52.25 52584.56 88888.00 2007-12-20 15:10:17.404 354 18207.85 52.24 52584.65 88888.00 2007-12-20 15:10:17.904 354 18207.81 52.25 52584.80 88888.00 2007-12-20 15:10:18.404 354 18207.98 52.27 52584.91 88888.00 2007-12-20 15:10:18.904 354 18208.02 52.36 52584.81 88888.00 2007-12-20 15:10:19.404 354 18208.00 52.35 52584.75 88888.00 2007-12-20 15:10:19.904 354 18207.95 52.34 52584.73 88888.00 2007-12-20 15:10:20.404 354 18207.98 52.31 52584.79 88888.00 2007-12-20 15:10:20.904 354 18207.93 52.37 52584.71 88888.00 2007-12-20 15:10:21.404 354 18207.96 52.44 52584.66 88888.00 2007-12-20 15:10:21.904 354 18207.96 52.51 52584.63 88888.00 2007-12-20 15:10:22.404 354 18207.98 52.53 52584.60 88888.00 2007-12-20 15:10:22.904 354 18207.90 52.60 52584.62 88888.00 2007-12-20 15:10:23.404 354 18207.90 52.60 52584.67 88888.00 2007-12-20 15:10:23.904 354 18207.96 52.61 52584.75 88888.00 2007-12-20 15:10:24.404 354 18207.93 52.65 52584.68 88888.00 2007-12-20 15:10:24.904 354 18207.93 52.73 52584.65 88888.00 2007-12-20 15:10:25.404 354 18208.00 52.82 52584.73 88888.00 2007-12-20 15:10:25.904 354 18207.85 52.85 52584.66 88888.00 2007-12-20 15:10:26.404 354 18207.71 52.91 52584.65 88888.00 2007-12-20 15:10:26.904 354 18207.59 52.92 52584.52 88888.00 2007-12-20 15:10:27.404 354 18207.52 52.99 52584.52 88888.00 2007-12-20 15:10:27.904 354 18207.43 53.18 52584.48 88888.00 2007-12-20 15:10:28.404 354 18207.43 53.20 52584.45 88888.00 2007-12-20 15:10:28.904 354 18207.27 53.28 52584.44 88888.00 2007-12-20 15:10:29.404 354 18207.36 53.39 52584.52 88888.00 2007-12-20 15:10:29.904 354 18207.56 53.43 52584.60 88888.00 2007-12-20 15:10:30.404 354 18207.58 53.44 52584.50 88888.00 2007-12-20 15:10:30.904 354 18207.60 53.47 52584.54 88888.00 2007-12-20 15:10:31.404 354 18207.83 53.47 52584.48 88888.00 2007-12-20 15:10:31.904 354 18207.79 53.39 52584.48 88888.00 2007-12-20 15:10:32.404 354 18207.83 53.27 52584.62 88888.00 2007-12-20 15:10:32.904 354 18207.90 53.27 52584.71 88888.00 2007-12-20 15:10:33.404 354 18208.04 53.24 52584.68 88888.00 2007-12-20 15:10:33.904 354 18208.02 53.20 52584.56 88888.00 2007-12-20 15:10:34.404 354 18208.01 53.14 52584.45 88888.00 2007-12-20 15:10:34.904 354 18208.00 53.03 52584.43 88888.00 2007-12-20 15:10:35.404 354 18208.15 52.95 52584.43 88888.00 2007-12-20 15:10:35.904 354 18208.24 52.94 52584.46 88888.00 2007-12-20 15:10:36.404 354 18208.13 52.94 52584.34 88888.00 2007-12-20 15:10:36.904 354 18208.12 52.94 52584.28 88888.00 2007-12-20 15:10:37.404 354 18208.33 52.95 52584.21 88888.00 2007-12-20 15:10:37.904 354 18208.48 52.99 52584.14 88888.00 2007-12-20 15:10:38.404 354 18208.49 52.84 52584.25 88888.00 2007-12-20 15:10:38.904 354 18208.52 52.79 52584.27 88888.00 2007-12-20 15:10:39.404 354 18208.65 52.74 52584.25 88888.00 2007-12-20 15:10:39.904 354 18208.61 52.70 52584.26 88888.00 2007-12-20 15:10:40.404 354 18208.70 52.60 52584.23 88888.00 2007-12-20 15:10:40.904 354 18208.82 52.47 52584.18 88888.00 2007-12-20 15:10:41.404 354 18208.95 52.40 52584.15 88888.00 2007-12-20 15:10:41.904 354 18209.04 52.43 52584.15 88888.00 2007-12-20 15:10:42.404 354 18208.92 52.41 52584.16 88888.00 2007-12-20 15:10:42.904 354 18208.90 52.33 52584.04 88888.00 2007-12-20 15:10:43.404 354 18208.97 52.26 52583.90 88888.00 2007-12-20 15:10:43.904 354 18209.15 52.20 52583.96 88888.00 2007-12-20 15:10:44.404 354 18209.15 52.16 52583.96 88888.00 2007-12-20 15:10:44.904 354 18209.21 52.16 52584.03 88888.00 2007-12-20 15:10:45.404 354 18209.19 52.14 52584.07 88888.00 2007-12-20 15:10:45.904 354 18209.23 52.16 52584.05 88888.00 2007-12-20 15:10:46.404 354 18209.29 52.21 52584.06 88888.00 2007-12-20 15:10:46.904 354 18209.29 52.16 52584.13 88888.00 2007-12-20 15:10:47.404 354 18209.47 52.11 52584.13 88888.00 2007-12-20 15:10:47.904 354 18209.45 52.15 52584.09 88888.00 2007-12-20 15:10:48.404 354 18209.41 52.24 52583.98 88888.00 2007-12-20 15:10:48.904 354 18209.45 52.20 52583.94 88888.00 2007-12-20 15:10:49.404 354 18209.42 52.31 52584.06 88888.00 2007-12-20 15:10:49.904 354 18209.33 52.35 52584.03 88888.00 2007-12-20 15:10:50.404 354 18209.40 52.29 52584.05 88888.00 2007-12-20 15:10:50.904 354 18209.39 52.23 52584.20 88888.00 2007-12-20 15:10:51.404 354 18209.48 52.32 52584.16 88888.00 2007-12-20 15:10:51.904 354 18209.57 52.32 52584.14 88888.00 2007-12-20 15:10:52.404 354 18209.59 52.34 52584.26 88888.00 2007-12-20 15:10:52.904 354 18209.50 52.42 52584.19 88888.00 2007-12-20 15:10:53.404 354 18209.50 52.45 52584.09 88888.00 2007-12-20 15:10:53.904 354 18209.45 52.42 52584.10 88888.00 2007-12-20 15:10:54.404 354 18209.54 52.41 52584.05 88888.00 2007-12-20 15:10:54.904 354 18209.72 52.39 52584.02 88888.00 2007-12-20 15:10:55.404 354 18209.75 52.43 52584.05 88888.00 2007-12-20 15:10:55.904 354 18209.69 52.42 52584.10 88888.00 2007-12-20 15:10:56.404 354 18209.67 52.38 52584.10 88888.00 2007-12-20 15:10:56.904 354 18209.79 52.30 52584.09 88888.00 2007-12-20 15:10:57.404 354 18209.78 52.30 52583.98 88888.00 2007-12-20 15:10:57.904 354 18209.80 52.31 52583.94 88888.00 2007-12-20 15:10:58.404 354 18209.67 52.38 52583.98 88888.00 2007-12-20 15:10:58.904 354 18209.75 52.40 52584.11 88888.00 2007-12-20 15:10:59.404 354 18209.75 52.38 52584.25 88888.00 2007-12-20 15:10:59.904 354 18209.55 52.27 52584.02 88888.00 2007-12-20 15:11:00.404 354 18209.47 52.20 52583.83 88888.00 2007-12-20 15:11:00.904 354 18209.51 52.25 52583.82 88888.00 2007-12-20 15:11:01.404 354 18209.44 52.31 52583.88 88888.00 2007-12-20 15:11:01.904 354 18209.39 52.28 52583.96 88888.00 2007-12-20 15:11:02.404 354 18209.22 52.26 52583.92 88888.00 2007-12-20 15:11:02.904 354 18209.20 52.26 52583.99 88888.00 2007-12-20 15:11:03.404 354 18209.11 52.28 52583.91 88888.00 2007-12-20 15:11:03.904 354 18209.17 52.30 52583.88 88888.00 2007-12-20 15:11:04.404 354 18209.19 52.28 52583.85 88888.00 2007-12-20 15:11:04.904 354 18209.04 52.23 52583.90 88888.00 2007-12-20 15:11:05.404 354 18208.93 52.25 52583.90 88888.00 2007-12-20 15:11:05.904 354 18208.93 52.30 52583.86 88888.00 2007-12-20 15:11:06.404 354 18208.85 52.34 52583.84 88888.00 2007-12-20 15:11:06.904 354 18208.89 52.33 52583.95 88888.00 2007-12-20 15:11:07.404 354 18208.91 52.30 52583.94 88888.00 2007-12-20 15:11:07.904 354 18208.71 52.27 52583.85 88888.00 2007-12-20 15:11:08.404 354 18208.68 52.28 52583.99 88888.00 2007-12-20 15:11:08.904 354 18208.61 52.30 52584.06 88888.00 2007-12-20 15:11:09.404 354 18208.61 52.31 52584.00 88888.00 2007-12-20 15:11:09.904 354 18208.57 52.27 52583.98 88888.00 2007-12-20 15:11:10.404 354 18208.53 52.23 52584.00 88888.00 2007-12-20 15:11:10.904 354 18208.55 52.29 52584.02 88888.00 2007-12-20 15:11:11.404 354 18208.49 52.33 52584.10 88888.00 2007-12-20 15:11:11.904 354 18208.52 52.36 52584.03 88888.00 2007-12-20 15:11:12.404 354 18208.49 52.40 52583.92 88888.00 2007-12-20 15:11:12.904 354 18208.50 52.36 52583.83 88888.00 2007-12-20 15:11:13.404 354 18208.43 52.33 52583.90 88888.00 2007-12-20 15:11:13.904 354 18208.23 52.36 52584.02 88888.00 2007-12-20 15:11:14.404 354 18208.16 52.35 52584.09 88888.00 2007-12-20 15:11:14.904 354 18208.07 52.40 52584.03 88888.00 2007-12-20 15:11:15.404 354 18207.95 52.42 52583.95 88888.00 2007-12-20 15:11:15.904 354 18207.94 52.44 52583.91 88888.00 2007-12-20 15:11:16.404 354 18207.90 52.54 52583.83 88888.00 2007-12-20 15:11:16.904 354 18207.82 52.57 52583.80 88888.00 2007-12-20 15:11:17.404 354 18207.72 52.53 52583.84 88888.00 2007-12-20 15:11:17.904 354 18207.55 52.49 52583.95 88888.00 2007-12-20 15:11:18.404 354 18207.45 52.49 52583.94 88888.00 2007-12-20 15:11:18.904 354 18207.56 52.47 52583.92 88888.00 2007-12-20 15:11:19.404 354 18207.54 52.41 52583.90 88888.00 2007-12-20 15:11:19.904 354 18207.27 52.28 52583.86 88888.00 2007-12-20 15:11:20.404 354 18207.34 52.27 52583.83 88888.00 2007-12-20 15:11:20.904 354 18207.38 52.26 52583.84 88888.00 2007-12-20 15:11:21.404 354 18207.41 52.21 52583.85 88888.00 2007-12-20 15:11:21.904 354 18207.38 52.12 52583.84 88888.00 2007-12-20 15:11:22.404 354 18207.22 52.09 52583.81 88888.00 2007-12-20 15:11:22.904 354 18207.16 52.08 52583.78 88888.00 2007-12-20 15:11:23.404 354 18206.97 52.03 52583.73 88888.00 2007-12-20 15:11:23.904 354 18206.84 52.04 52583.67 88888.00 2007-12-20 15:11:24.404 354 18206.83 52.05 52583.70 88888.00 2007-12-20 15:11:24.904 354 18206.72 52.02 52583.63 88888.00 2007-12-20 15:11:25.404 354 18206.78 52.03 52583.57 88888.00 2007-12-20 15:11:25.904 354 18206.76 51.94 52583.52 88888.00 2007-12-20 15:11:26.404 354 18206.87 51.84 52583.49 88888.00 2007-12-20 15:11:26.904 354 18206.95 51.79 52583.50 88888.00 2007-12-20 15:11:27.404 354 18206.84 51.72 52583.52 88888.00 2007-12-20 15:11:27.904 354 18206.67 51.74 52583.59 88888.00 2007-12-20 15:11:28.404 354 18206.68 51.74 52583.55 88888.00 2007-12-20 15:11:28.904 354 18206.79 51.75 52583.52 88888.00 2007-12-20 15:11:29.404 354 18207.03 51.73 52583.51 88888.00 2007-12-20 15:11:29.904 354 18207.18 51.64 52583.51 88888.00 2007-12-20 15:11:30.404 354 18207.08 51.62 52583.51 88888.00 2007-12-20 15:11:30.904 354 18207.16 51.64 52583.55 88888.00 2007-12-20 15:11:31.404 354 18207.20 51.66 52583.51 88888.00 2007-12-20 15:11:31.904 354 18207.15 51.60 52583.48 88888.00 2007-12-20 15:11:32.404 354 18207.36 51.58 52583.46 88888.00 2007-12-20 15:11:32.904 354 18207.18 51.62 52583.57 88888.00 2007-12-20 15:11:33.404 354 18207.09 51.57 52583.48 88888.00 2007-12-20 15:11:33.904 354 18207.14 51.55 52583.47 88888.00 2007-12-20 15:11:34.404 354 18207.15 51.53 52583.39 88888.00 2007-12-20 15:11:34.904 354 18207.18 51.61 52583.40 88888.00 2007-12-20 15:11:35.404 354 18207.13 51.63 52583.45 88888.00 2007-12-20 15:11:35.904 354 18207.12 51.59 52583.44 88888.00 2007-12-20 15:11:36.404 354 18206.92 51.56 52583.45 88888.00 2007-12-20 15:11:36.904 354 18206.90 51.40 52583.44 88888.00 2007-12-20 15:11:37.404 354 18206.98 51.41 52583.39 88888.00 2007-12-20 15:11:37.904 354 18207.26 51.40 52583.35 88888.00 2007-12-20 15:11:38.404 354 18207.13 51.38 52583.28 88888.00 2007-12-20 15:11:38.904 354 18207.03 51.41 52583.34 88888.00 2007-12-20 15:11:39.404 354 18207.12 51.44 52583.34 88888.00 2007-12-20 15:11:39.904 354 18207.18 51.51 52583.38 88888.00 2007-12-20 15:11:40.404 354 18207.25 51.53 52583.36 88888.00 2007-12-20 15:11:40.904 354 18207.28 51.42 52583.50 88888.00 2007-12-20 15:11:41.404 354 18207.23 51.40 52583.51 88888.00 2007-12-20 15:11:41.904 354 18207.20 51.43 52583.39 88888.00 2007-12-20 15:11:42.404 354 18207.07 51.46 52583.26 88888.00 2007-12-20 15:11:42.904 354 18206.96 51.53 52583.17 88888.00 2007-12-20 15:11:43.404 354 18206.89 51.63 52583.13 88888.00 2007-12-20 15:11:43.904 354 18207.06 51.59 52583.09 88888.00 2007-12-20 15:11:44.404 354 18207.02 51.57 52583.05 88888.00 2007-12-20 15:11:44.904 354 18207.02 51.58 52583.01 88888.00 2007-12-20 15:11:45.404 354 18207.06 51.58 52583.16 88888.00 2007-12-20 15:11:45.904 354 18207.09 51.59 52583.14 88888.00 2007-12-20 15:11:46.404 354 18206.95 51.56 52583.00 88888.00 2007-12-20 15:11:46.904 354 18206.92 51.56 52583.06 88888.00 2007-12-20 15:11:47.404 354 18207.12 51.60 52583.06 88888.00 2007-12-20 15:11:47.904 354 18207.15 51.63 52582.95 88888.00 2007-12-20 15:11:48.404 354 18207.02 51.68 52582.95 88888.00 2007-12-20 15:11:48.904 354 18206.95 51.75 52583.00 88888.00 2007-12-20 15:11:49.404 354 18206.87 51.77 52583.07 88888.00 2007-12-20 15:11:49.904 354 18206.81 51.81 52583.04 88888.00 2007-12-20 15:11:50.404 354 18206.85 51.87 52583.04 88888.00 2007-12-20 15:11:50.904 354 18207.02 51.82 52583.10 88888.00 2007-12-20 15:11:51.404 354 18207.12 51.88 52583.03 88888.00 2007-12-20 15:11:51.904 354 18207.09 51.97 52583.03 88888.00 2007-12-20 15:11:52.404 354 18207.01 51.97 52582.97 88888.00 2007-12-20 15:11:52.904 354 18206.85 51.94 52582.90 88888.00 2007-12-20 15:11:53.404 354 18206.78 51.96 52583.02 88888.00 2007-12-20 15:11:53.904 354 18206.80 51.94 52583.11 88888.00 2007-12-20 15:11:54.404 354 18206.74 51.96 52583.07 88888.00 2007-12-20 15:11:54.904 354 18206.70 51.93 52582.95 88888.00 2007-12-20 15:11:55.404 354 18206.59 51.89 52582.92 88888.00 2007-12-20 15:11:55.904 354 18206.69 51.90 52583.04 88888.00 2007-12-20 15:11:56.404 354 18206.64 51.93 52583.04 88888.00 2007-12-20 15:11:56.904 354 18206.67 51.97 52583.10 88888.00 2007-12-20 15:11:57.404 354 18206.65 51.96 52583.21 88888.00 2007-12-20 15:11:57.904 354 18206.52 51.98 52583.16 88888.00 2007-12-20 15:11:58.404 354 18206.35 51.98 52583.15 88888.00 2007-12-20 15:11:58.904 354 18206.24 52.01 52583.03 88888.00 2007-12-20 15:11:59.404 354 18206.16 52.05 52582.99 88888.00 2007-12-20 15:11:59.904 354 18206.09 52.02 52583.05 88888.00 2007-12-20 15:12:00.404 354 18206.16 52.03 52583.11 88888.00 2007-12-20 15:12:00.904 354 18205.99 52.03 52583.15 88888.00 2007-12-20 15:12:01.404 354 18205.91 52.08 52583.18 88888.00 2007-12-20 15:12:01.904 354 18205.81 52.19 52583.29 88888.00 2007-12-20 15:12:02.404 354 18205.75 52.24 52583.24 88888.00 2007-12-20 15:12:02.904 354 18205.82 52.27 52583.26 88888.00 2007-12-20 15:12:03.404 354 18205.89 52.28 52583.18 88888.00 2007-12-20 15:12:03.904 354 18205.72 52.27 52583.15 88888.00 2007-12-20 15:12:04.404 354 18205.59 52.35 52583.11 88888.00 2007-12-20 15:12:04.904 354 18205.49 52.35 52583.18 88888.00 2007-12-20 15:12:05.404 354 18205.54 52.35 52583.22 88888.00 2007-12-20 15:12:05.904 354 18205.50 52.36 52583.20 88888.00 2007-12-20 15:12:06.404 354 18205.51 52.25 52583.11 88888.00 2007-12-20 15:12:06.904 354 18205.55 52.19 52583.13 88888.00 2007-12-20 15:12:07.404 354 18205.54 52.24 52583.15 88888.00 2007-12-20 15:12:07.904 354 18205.49 52.28 52583.06 88888.00 2007-12-20 15:12:08.404 354 18205.52 52.24 52583.11 88888.00 2007-12-20 15:12:08.904 354 18205.53 52.21 52583.05 88888.00 2007-12-20 15:12:09.404 354 18205.48 52.13 52582.97 88888.00 2007-12-20 15:12:09.904 354 18205.52 52.09 52583.02 88888.00 2007-12-20 15:12:10.404 354 18205.43 52.03 52583.02 88888.00 2007-12-20 15:12:10.904 354 18205.50 52.02 52583.13 88888.00 2007-12-20 15:12:11.404 354 18205.54 52.00 52583.09 88888.00 2007-12-20 15:12:11.904 354 18205.52 51.97 52582.97 88888.00 2007-12-20 15:12:12.404 354 18205.54 51.91 52583.09 88888.00 2007-12-20 15:12:12.904 354 18205.48 51.77 52583.16 88888.00 2007-12-20 15:12:13.404 354 18205.42 51.79 52583.00 88888.00 2007-12-20 15:12:13.904 354 18205.62 51.85 52582.91 88888.00 2007-12-20 15:12:14.404 354 18205.61 51.79 52583.01 88888.00 2007-12-20 15:12:14.904 354 18205.52 51.67 52582.98 88888.00 2007-12-20 15:12:15.404 354 18205.57 51.54 52582.93 88888.00 2007-12-20 15:12:15.904 354 18205.53 51.48 52582.95 88888.00 2007-12-20 15:12:16.404 354 18205.45 51.46 52582.93 88888.00 2007-12-20 15:12:16.904 354 18205.38 51.39 52582.84 88888.00 2007-12-20 15:12:17.404 354 18205.49 51.41 52582.89 88888.00 2007-12-20 15:12:17.904 354 18205.53 51.38 52582.78 88888.00 2007-12-20 15:12:18.404 354 18205.48 51.34 52582.70 88888.00 2007-12-20 15:12:18.904 354 18205.46 51.30 52582.67 88888.00 2007-12-20 15:12:19.404 354 18205.54 51.20 52582.67 88888.00 2007-12-20 15:12:19.904 354 18205.43 51.18 52582.65 88888.00 2007-12-20 15:12:20.404 354 18205.33 51.08 52582.67 88888.00 2007-12-20 15:12:20.904 354 18205.45 51.02 52582.67 88888.00 2007-12-20 15:12:21.404 354 18205.41 50.96 52582.63 88888.00 2007-12-20 15:12:21.904 354 18205.39 50.90 52582.60 88888.00 2007-12-20 15:12:22.404 354 18205.49 50.93 52582.62 88888.00 2007-12-20 15:12:22.904 354 18205.44 50.91 52582.55 88888.00 2007-12-20 15:12:23.404 354 18205.41 50.79 52582.52 88888.00 2007-12-20 15:12:23.904 354 18205.33 50.65 52582.41 88888.00 2007-12-20 15:12:24.404 354 18205.40 50.60 52582.54 88888.00 2007-12-20 15:12:24.904 354 18205.46 50.53 52582.53 88888.00 2007-12-20 15:12:25.404 354 18205.43 50.47 52582.55 88888.00 2007-12-20 15:12:25.904 354 18205.34 50.35 52582.56 88888.00 2007-12-20 15:12:26.404 354 18205.30 50.27 52582.53 88888.00 2007-12-20 15:12:26.904 354 18205.30 50.27 52582.55 88888.00 2007-12-20 15:12:27.404 354 18205.24 50.27 52582.44 88888.00 2007-12-20 15:12:27.904 354 18205.31 50.28 52582.35 88888.00 2007-12-20 15:12:28.404 354 18205.24 50.28 52582.55 88888.00 2007-12-20 15:12:28.904 354 18205.35 50.24 52582.66 88888.00 2007-12-20 15:12:29.404 354 18205.42 50.32 52582.68 88888.00 2007-12-20 15:12:29.904 354 18205.32 50.40 52582.71 88888.00 2007-12-20 15:12:30.404 354 18205.28 50.36 52582.59 88888.00 2007-12-20 15:12:30.904 354 18205.24 50.32 52582.52 88888.00 2007-12-20 15:12:31.404 354 18205.17 50.19 52582.59 88888.00 2007-12-20 15:12:31.904 354 18205.20 50.14 52582.54 88888.00 2007-12-20 15:12:32.404 354 18205.37 50.16 52582.52 88888.00 2007-12-20 15:12:32.904 354 18205.42 50.16 52582.48 88888.00 2007-12-20 15:12:33.404 354 18205.48 50.11 52582.51 88888.00 2007-12-20 15:12:33.904 354 18205.43 50.10 52582.49 88888.00 2007-12-20 15:12:34.404 354 18205.33 50.08 52582.51 88888.00 2007-12-20 15:12:34.904 354 18205.35 50.10 52582.57 88888.00 2007-12-20 15:12:35.404 354 18205.38 50.07 52582.48 88888.00 2007-12-20 15:12:35.904 354 18205.33 49.96 52582.49 88888.00 2007-12-20 15:12:36.404 354 18205.30 49.92 52582.55 88888.00 2007-12-20 15:12:36.904 354 18205.27 49.94 52582.59 88888.00 2007-12-20 15:12:37.404 354 18205.23 49.92 52582.60 88888.00 2007-12-20 15:12:37.904 354 18205.29 49.89 52582.60 88888.00 2007-12-20 15:12:38.404 354 18205.17 49.81 52582.63 88888.00 2007-12-20 15:12:38.904 354 18205.23 49.80 52582.59 88888.00 2007-12-20 15:12:39.404 354 18205.24 49.78 52582.56 88888.00 2007-12-20 15:12:39.904 354 18205.13 49.79 52582.48 88888.00 2007-12-20 15:12:40.404 354 18205.26 49.87 52582.52 88888.00 2007-12-20 15:12:40.904 354 18205.18 49.90 52582.63 88888.00 2007-12-20 15:12:41.404 354 18205.04 50.00 52582.57 88888.00 2007-12-20 15:12:41.904 354 18204.94 50.01 52582.57 88888.00 2007-12-20 15:12:42.404 354 18204.80 50.02 52582.74 88888.00 2007-12-20 15:12:42.904 354 18204.73 50.03 52582.77 88888.00 2007-12-20 15:12:43.404 354 18204.61 50.22 52582.70 88888.00 2007-12-20 15:12:43.904 354 18204.67 50.30 52582.77 88888.00 2007-12-20 15:12:44.404 354 18204.78 50.38 52582.82 88888.00 2007-12-20 15:12:44.904 354 18204.89 50.41 52582.91 88888.00 2007-12-20 15:12:45.404 354 18204.77 50.42 52582.84 88888.00 2007-12-20 15:12:45.904 354 18204.73 50.51 52582.94 88888.00 2007-12-20 15:12:46.404 354 18204.77 50.48 52582.97 88888.00 2007-12-20 15:12:46.904 354 18204.72 50.44 52582.87 88888.00 2007-12-20 15:12:47.404 354 18204.84 50.35 52582.89 88888.00 2007-12-20 15:12:47.904 354 18204.78 50.29 52582.76 88888.00 2007-12-20 15:12:48.404 354 18204.68 50.31 52582.67 88888.00 2007-12-20 15:12:48.904 354 18204.74 50.34 52582.72 88888.00 2007-12-20 15:12:49.404 354 18204.69 50.21 52582.70 88888.00 2007-12-20 15:12:49.904 354 18204.66 50.13 52582.77 88888.00 2007-12-20 15:12:50.404 354 18204.65 50.04 52582.64 88888.00 2007-12-20 15:12:50.904 354 18204.78 49.98 52582.54 88888.00 2007-12-20 15:12:51.404 354 18204.79 49.89 52582.49 88888.00 2007-12-20 15:12:51.904 354 18204.70 49.74 52582.47 88888.00 2007-12-20 15:12:52.404 354 18204.58 49.70 52582.44 88888.00 2007-12-20 15:12:52.904 354 18204.67 49.65 52582.47 88888.00 2007-12-20 15:12:53.404 354 18204.52 49.58 52582.47 88888.00 2007-12-20 15:12:53.904 354 18204.50 49.46 52582.55 88888.00 2007-12-20 15:12:54.404 354 18204.55 49.46 52582.51 88888.00 2007-12-20 15:12:54.904 354 18204.52 49.49 52582.52 88888.00 2007-12-20 15:12:55.404 354 18204.31 49.51 52582.49 88888.00 2007-12-20 15:12:55.904 354 18204.16 49.47 52582.49 88888.00 2007-12-20 15:12:56.404 354 18204.21 49.44 52582.53 88888.00 2007-12-20 15:12:56.904 354 18204.36 49.41 52582.52 88888.00 2007-12-20 15:12:57.404 354 18204.23 49.35 52582.53 88888.00 2007-12-20 15:12:57.904 354 18204.13 49.37 52582.53 88888.00 2007-12-20 15:12:58.404 354 18204.11 49.40 52582.42 88888.00 2007-12-20 15:12:58.904 354 18204.03 49.36 52582.35 88888.00 2007-12-20 15:12:59.404 354 18204.13 49.29 52582.41 88888.00 2007-12-20 15:12:59.904 354 18204.05 49.28 52582.57 88888.00 2007-12-20 15:13:00.404 354 18204.02 49.32 52582.58 88888.00 2007-12-20 15:13:00.904 354 18204.11 49.37 52582.56 88888.00 2007-12-20 15:13:01.404 354 18203.94 49.36 52582.52 88888.00 2007-12-20 15:13:01.904 354 18203.86 49.41 52582.53 88888.00 2007-12-20 15:13:02.404 354 18203.90 49.52 52582.51 88888.00 2007-12-20 15:13:02.904 354 18203.75 49.61 52582.59 88888.00 2007-12-20 15:13:03.404 354 18203.64 49.73 52582.64 88888.00 2007-12-20 15:13:03.904 354 18203.65 49.76 52582.68 88888.00 2007-12-20 15:13:04.404 354 18203.63 49.81 52582.67 88888.00 2007-12-20 15:13:04.904 354 18203.45 49.88 52582.58 88888.00 2007-12-20 15:13:05.404 354 18203.47 49.87 52582.51 88888.00 2007-12-20 15:13:05.904 354 18203.48 49.81 52582.53 88888.00 2007-12-20 15:13:06.404 354 18203.42 49.92 52582.51 88888.00 2007-12-20 15:13:06.904 354 18203.39 49.98 52582.53 88888.00 2007-12-20 15:13:07.404 354 18203.16 49.94 52582.59 88888.00 2007-12-20 15:13:07.904 354 18203.22 50.01 52582.56 88888.00 2007-12-20 15:13:08.404 354 18203.27 50.08 52582.57 88888.00 2007-12-20 15:13:08.904 354 18203.40 50.12 52582.67 88888.00 2007-12-20 15:13:09.404 354 18203.33 50.10 52582.56 88888.00 2007-12-20 15:13:09.904 354 18203.23 50.07 52582.40 88888.00 2007-12-20 15:13:10.404 354 18203.14 50.09 52582.48 88888.00 2007-12-20 15:13:10.904 354 18203.16 50.16 52582.53 88888.00 2007-12-20 15:13:11.404 354 18203.35 50.07 52582.48 88888.00 2007-12-20 15:13:11.904 354 18203.34 50.09 52582.34 88888.00 2007-12-20 15:13:12.401 354 18203.31 50.02 52582.41 88888.00 2007-12-20 15:13:12.901 354 18203.29 50.05 52582.49 88888.00 2007-12-20 15:13:13.401 354 18203.23 50.07 52582.40 88888.00 2007-12-20 15:13:13.901 354 18203.35 50.03 52582.40 88888.00 2007-12-20 15:13:14.401 354 18203.35 50.06 52582.45 88888.00 2007-12-20 15:13:14.901 354 18203.38 50.11 52582.58 88888.00 2007-12-20 15:13:15.401 354 18203.32 50.13 52582.48 88888.00 2007-12-20 15:13:15.901 354 18203.32 50.15 52582.39 88888.00 2007-12-20 15:13:16.401 354 18203.31 50.14 52582.46 88888.00 2007-12-20 15:13:16.901 354 18203.23 50.15 52582.45 88888.00 2007-12-20 15:13:17.401 354 18203.28 50.15 52582.45 88888.00 2007-12-20 15:13:17.901 354 18203.31 50.13 52582.52 88888.00 2007-12-20 15:13:18.401 354 18203.20 50.08 52582.45 88888.00 2007-12-20 15:13:18.901 354 18203.10 50.08 52582.51 88888.00 2007-12-20 15:13:19.401 354 18203.09 50.20 52582.48 88888.00 2007-12-20 15:13:19.901 354 18203.18 50.29 52582.39 88888.00 2007-12-20 15:13:20.401 354 18203.24 50.34 52582.41 88888.00 2007-12-20 15:13:20.901 354 18203.12 50.24 52582.45 88888.00 2007-12-20 15:13:21.401 354 18203.15 50.20 52582.54 88888.00 2007-12-20 15:13:21.901 354 18203.14 50.19 52582.62 88888.00 2007-12-20 15:13:22.401 354 18203.17 50.26 52582.44 88888.00 2007-12-20 15:13:22.901 354 18203.09 50.33 52582.39 88888.00 2007-12-20 15:13:23.401 354 18203.02 50.29 52582.42 88888.00 2007-12-20 15:13:23.901 354 18203.00 50.27 52582.53 88888.00 2007-12-20 15:13:24.401 354 18202.96 50.26 52582.51 88888.00 2007-12-20 15:13:24.901 354 18203.04 50.24 52582.44 88888.00 2007-12-20 15:13:25.401 354 18203.04 50.31 52582.43 88888.00 2007-12-20 15:13:25.901 354 18203.11 50.27 52582.48 88888.00 2007-12-20 15:13:26.401 354 18203.03 50.26 52582.60 88888.00 2007-12-20 15:13:26.901 354 18202.90 50.33 52582.63 88888.00 2007-12-20 15:13:27.401 354 18202.98 50.37 52582.54 88888.00 2007-12-20 15:13:27.901 354 18203.06 50.40 52582.52 88888.00 2007-12-20 15:13:28.401 354 18202.89 50.40 52582.52 88888.00 2007-12-20 15:13:28.901 354 18202.91 50.38 52582.53 88888.00 2007-12-20 15:13:29.401 354 18202.85 50.43 52582.51 88888.00 2007-12-20 15:13:29.901 354 18202.88 50.45 52582.54 88888.00 2007-12-20 15:13:30.401 354 18203.02 50.48 52582.52 88888.00 2007-12-20 15:13:30.901 354 18202.98 50.52 52582.51 88888.00 2007-12-20 15:13:31.401 354 18203.02 50.54 52582.44 88888.00 2007-12-20 15:13:31.901 354 18202.98 50.60 52582.55 88888.00 2007-12-20 15:13:32.401 354 18202.88 50.64 52582.59 88888.00 2007-12-20 15:13:32.901 354 18202.85 50.60 52582.47 88888.00 2007-12-20 15:13:33.401 354 18202.77 50.69 52582.52 88888.00 2007-12-20 15:13:33.901 354 18202.80 50.77 52582.57 88888.00 2007-12-20 15:13:34.401 354 18202.87 50.80 52582.55 88888.00 2007-12-20 15:13:34.901 354 18202.67 50.73 52582.51 88888.00 2007-12-20 15:13:35.401 354 18202.57 50.62 52582.49 88888.00 2007-12-20 15:13:35.901 354 18202.78 50.59 52582.52 88888.00 2007-12-20 15:13:36.401 354 18202.84 50.67 52582.53 88888.00 2007-12-20 15:13:36.901 354 18202.76 50.69 52582.54 88888.00 2007-12-20 15:13:37.401 354 18202.87 50.69 52582.57 88888.00 2007-12-20 15:13:37.901 354 18202.90 50.60 52582.52 88888.00 2007-12-20 15:13:38.401 354 18202.77 50.55 52582.51 88888.00 2007-12-20 15:13:38.901 354 18202.72 50.47 52582.52 88888.00 2007-12-20 15:13:39.401 354 18202.70 50.47 52582.45 88888.00 2007-12-20 15:13:39.901 354 18202.73 50.47 52582.48 88888.00 2007-12-20 15:13:40.401 354 18202.82 50.47 52582.47 88888.00 2007-12-20 15:13:40.901 354 18202.89 50.53 52582.41 88888.00 2007-12-20 15:13:41.401 354 18202.82 50.52 52582.37 88888.00 2007-12-20 15:13:41.901 354 18202.76 50.42 52582.40 88888.00 2007-12-20 15:13:42.401 354 18202.64 50.38 52582.29 88888.00 2007-12-20 15:13:42.901 354 18202.73 50.41 52582.39 88888.00 2007-12-20 15:13:43.401 354 18202.74 50.38 52582.35 88888.00 2007-12-20 15:13:43.901 354 18202.68 50.38 52582.28 88888.00 2007-12-20 15:13:44.401 354 18202.76 50.41 52582.26 88888.00 2007-12-20 15:13:44.901 354 18202.67 50.26 52582.23 88888.00 2007-12-20 15:13:45.401 354 18202.62 50.19 52582.22 88888.00 2007-12-20 15:13:45.901 354 18202.73 50.18 52582.24 88888.00 2007-12-20 15:13:46.401 354 18202.76 50.23 52582.21 88888.00 2007-12-20 15:13:46.901 354 18202.77 50.29 52582.28 88888.00 2007-12-20 15:13:47.401 354 18202.82 50.24 52582.30 88888.00 2007-12-20 15:13:47.901 354 18202.88 50.27 52582.28 88888.00 2007-12-20 15:13:48.401 354 18202.84 50.18 52582.28 88888.00 2007-12-20 15:13:48.901 354 18202.71 50.20 52582.23 88888.00 2007-12-20 15:13:49.401 354 18202.66 50.21 52582.28 88888.00 2007-12-20 15:13:49.901 354 18202.81 50.19 52582.20 88888.00 2007-12-20 15:13:50.401 354 18202.93 50.15 52582.04 88888.00 2007-12-20 15:13:50.901 354 18202.88 50.06 52582.14 88888.00 2007-12-20 15:13:51.401 354 18202.84 50.01 52582.25 88888.00 2007-12-20 15:13:51.901 354 18202.87 49.99 52582.26 88888.00 2007-12-20 15:13:52.401 354 18202.96 49.91 52582.23 88888.00 2007-12-20 15:13:52.901 354 18202.95 49.82 52582.17 88888.00 2007-12-20 15:13:53.401 354 18203.11 49.79 52582.14 88888.00 2007-12-20 15:13:53.901 354 18203.20 49.70 52582.19 88888.00 2007-12-20 15:13:54.401 354 18203.20 49.59 52582.26 88888.00 2007-12-20 15:13:54.901 354 18203.15 49.52 52582.23 88888.00 2007-12-20 15:13:55.401 354 18203.21 49.53 52582.24 88888.00 2007-12-20 15:13:55.901 354 18203.23 49.49 52582.24 88888.00 2007-12-20 15:13:56.401 354 18203.15 49.43 52582.26 88888.00 2007-12-20 15:13:56.901 354 18203.18 49.36 52582.19 88888.00 2007-12-20 15:13:57.401 354 18203.27 49.33 52582.13 88888.00 2007-12-20 15:13:57.901 354 18203.23 49.39 52582.06 88888.00 2007-12-20 15:13:58.401 354 18203.20 49.39 52582.26 88888.00 2007-12-20 15:13:58.901 354 18203.02 49.40 52582.25 88888.00 2007-12-20 15:13:59.401 354 18202.96 49.35 52582.24 88888.00 2007-12-20 15:13:59.901 354 18202.99 49.28 52582.14 88888.00 2007-12-20 15:14:00.401 354 18203.01 49.22 52582.16 88888.00 2007-12-20 15:14:00.901 354 18203.13 49.06 52582.20 88888.00 2007-12-20 15:14:01.401 354 18203.23 49.08 52582.10 88888.00 2007-12-20 15:14:01.901 354 18203.10 49.06 52582.08 88888.00 2007-12-20 15:14:02.401 354 18203.11 49.04 52582.09 88888.00 2007-12-20 15:14:02.901 354 18203.22 49.11 52582.09 88888.00 2007-12-20 15:14:03.401 354 18203.24 49.08 52582.10 88888.00 2007-12-20 15:14:03.901 354 18203.18 48.99 52582.18 88888.00 2007-12-20 15:14:04.401 354 18203.00 48.98 52582.24 88888.00 2007-12-20 15:14:04.901 354 18202.88 48.91 52582.25 88888.00 2007-12-20 15:14:05.401 354 18203.03 48.84 52582.18 88888.00 2007-12-20 15:14:05.901 354 18203.13 48.91 52582.21 88888.00 2007-12-20 15:14:06.401 354 18203.13 49.01 52582.25 88888.00 2007-12-20 15:14:06.901 354 18203.07 48.98 52582.29 88888.00 2007-12-20 15:14:07.401 354 18202.85 48.96 52582.34 88888.00 2007-12-20 15:14:07.901 354 18202.91 48.88 52582.35 88888.00 2007-12-20 15:14:08.401 354 18202.92 48.89 52582.20 88888.00 2007-12-20 15:14:08.901 354 18202.84 48.95 52582.09 88888.00 2007-12-20 15:14:09.401 354 18202.79 48.94 52582.05 88888.00 2007-12-20 15:14:09.901 354 18202.70 48.99 52582.14 88888.00 2007-12-20 15:14:10.401 354 18202.71 49.03 52582.18 88888.00 2007-12-20 15:14:10.901 354 18202.58 49.00 52582.09 88888.00 2007-12-20 15:14:11.401 354 18202.46 49.03 52582.17 88888.00 2007-12-20 15:14:11.901 354 18202.31 49.06 52582.35 88888.00 2007-12-20 15:14:12.401 354 18202.30 49.09 52582.26 88888.00 2007-12-20 15:14:12.901 354 18202.34 49.02 52582.13 88888.00 2007-12-20 15:14:13.401 354 18202.17 49.03 52582.10 88888.00 2007-12-20 15:14:13.901 354 18202.11 49.03 52582.20 88888.00 2007-12-20 15:14:14.401 354 18202.05 49.01 52582.26 88888.00 2007-12-20 15:14:14.901 354 18202.08 49.10 52582.14 88888.00 2007-12-20 15:14:15.401 354 18202.00 49.06 52582.11 88888.00 2007-12-20 15:14:15.901 354 18202.02 49.03 52582.09 88888.00 2007-12-20 15:14:16.401 354 18201.90 48.94 52582.10 88888.00 2007-12-20 15:14:16.901 354 18201.97 48.81 52582.16 88888.00 2007-12-20 15:14:17.401 354 18202.03 48.81 52582.21 88888.00 2007-12-20 15:14:17.901 354 18201.97 48.78 52582.08 88888.00 2007-12-20 15:14:18.401 354 18201.96 48.74 52582.13 88888.00 2007-12-20 15:14:18.901 354 18201.83 48.65 52582.14 88888.00 2007-12-20 15:14:19.401 354 18201.73 48.65 52582.10 88888.00 2007-12-20 15:14:19.901 354 18201.69 48.58 52582.02 88888.00 2007-12-20 15:14:20.401 354 18201.72 48.53 52581.91 88888.00 2007-12-20 15:14:20.901 354 18201.70 48.48 52581.82 88888.00 2007-12-20 15:14:21.401 354 18201.74 48.44 52581.94 88888.00 2007-12-20 15:14:21.901 354 18201.76 48.38 52581.97 88888.00 2007-12-20 15:14:22.401 354 18201.72 48.38 52581.90 88888.00 2007-12-20 15:14:22.901 354 18201.73 48.31 52581.90 88888.00 2007-12-20 15:14:23.401 354 18201.72 48.26 52581.85 88888.00 2007-12-20 15:14:23.901 354 18201.70 48.22 52581.81 88888.00 2007-12-20 15:14:24.401 354 18201.53 48.16 52581.84 88888.00 2007-12-20 15:14:24.901 354 18201.50 48.13 52581.96 88888.00 2007-12-20 15:14:25.401 354 18201.58 48.06 52581.91 88888.00 2007-12-20 15:14:25.901 354 18201.54 48.05 52581.89 88888.00 2007-12-20 15:14:26.401 354 18201.65 48.04 52581.83 88888.00 2007-12-20 15:14:26.901 354 18201.46 47.97 52581.78 88888.00 2007-12-20 15:14:27.401 354 18201.33 47.94 52581.78 88888.00 2007-12-20 15:14:27.901 354 18201.41 47.99 52581.81 88888.00 2007-12-20 15:14:28.401 354 18201.50 47.94 52581.82 88888.00 2007-12-20 15:14:28.901 354 18201.38 47.81 52581.79 88888.00 2007-12-20 15:14:29.401 354 18201.27 47.78 52581.81 88888.00 2007-12-20 15:14:29.901 354 18201.25 47.76 52581.86 88888.00 2007-12-20 15:14:30.401 354 18201.25 47.74 52581.90 88888.00 2007-12-20 15:14:30.901 354 18201.11 47.74 52581.95 88888.00 2007-12-20 15:14:31.401 354 18201.17 47.70 52581.98 88888.00 2007-12-20 15:14:31.901 354 18201.19 47.75 52581.99 88888.00 2007-12-20 15:14:32.401 354 18201.26 47.82 52581.97 88888.00 2007-12-20 15:14:32.901 354 18201.31 47.81 52582.10 88888.00 2007-12-20 15:14:33.401 354 18201.28 47.82 52582.10 88888.00 2007-12-20 15:14:33.901 354 18201.18 47.81 52582.04 88888.00 2007-12-20 15:14:34.401 354 18201.15 47.85 52581.98 88888.00 2007-12-20 15:14:34.901 354 18201.10 47.86 52582.05 88888.00 2007-12-20 15:14:35.401 354 18201.00 47.92 52582.02 88888.00 2007-12-20 15:14:35.901 354 18200.96 47.84 52581.99 88888.00 2007-12-20 15:14:36.401 354 18201.05 47.89 52582.12 88888.00 2007-12-20 15:14:36.901 354 18200.86 47.96 52582.17 88888.00 2007-12-20 15:14:37.401 354 18200.68 47.92 52582.12 88888.00 2007-12-20 15:14:37.901 354 18200.57 47.93 52582.00 88888.00 2007-12-20 15:14:38.401 354 18200.56 47.96 52582.06 88888.00 2007-12-20 15:14:38.901 354 18200.59 47.90 52582.05 88888.00 2007-12-20 15:14:39.401 354 18200.56 47.88 52582.01 88888.00 2007-12-20 15:14:39.901 354 18200.50 47.82 52582.05 88888.00 2007-12-20 15:14:40.401 354 18200.41 47.82 52582.11 88888.00 2007-12-20 15:14:40.901 354 18200.42 47.79 52582.01 88888.00 2007-12-20 15:14:41.401 354 18200.35 47.81 52581.93 88888.00 2007-12-20 15:14:41.901 354 18200.40 47.85 52581.81 88888.00 2007-12-20 15:14:42.401 354 18200.32 47.71 52581.78 88888.00 2007-12-20 15:14:42.901 354 18200.23 47.70 52581.82 88888.00 2007-12-20 15:14:43.401 354 18200.29 47.73 52581.78 88888.00 2007-12-20 15:14:43.901 354 18200.21 47.66 52581.64 88888.00 2007-12-20 15:14:44.401 354 18200.22 47.52 52581.60 88888.00 2007-12-20 15:14:44.901 354 18200.35 47.39 52581.74 88888.00 2007-12-20 15:14:45.401 354 18200.22 47.25 52581.63 88888.00 2007-12-20 15:14:45.901 354 18200.27 47.21 52581.49 88888.00 2007-12-20 15:14:46.401 354 18200.30 47.13 52581.46 88888.00 2007-12-20 15:14:46.901 354 18200.17 47.05 52581.49 88888.00 2007-12-20 15:14:47.401 354 18200.29 46.89 52581.43 88888.00 2007-12-20 15:14:47.901 354 18200.30 46.82 52581.46 88888.00 2007-12-20 15:14:48.401 354 18200.29 46.73 52581.48 88888.00 2007-12-20 15:14:48.901 354 18200.28 46.69 52581.43 88888.00 2007-12-20 15:14:49.401 354 18200.35 46.64 52581.41 88888.00 2007-12-20 15:14:49.901 354 18200.28 46.54 52581.53 88888.00 2007-12-20 15:14:50.401 354 18200.20 46.40 52581.50 88888.00 2007-12-20 15:14:50.901 354 18200.20 46.32 52581.49 88888.00 2007-12-20 15:14:51.401 354 18200.12 46.35 52581.55 88888.00 2007-12-20 15:14:51.901 354 18200.08 46.23 52581.70 88888.00 2007-12-20 15:14:52.401 354 18200.09 46.19 52581.75 88888.00 2007-12-20 15:14:52.901 354 18200.23 46.20 52581.68 88888.00 2007-12-20 15:14:53.401 354 18200.33 46.21 52581.44 88888.00 2007-12-20 15:14:53.901 354 18200.33 46.13 52581.49 88888.00 2007-12-20 15:14:54.401 354 18200.40 46.14 52581.49 88888.00 2007-12-20 15:14:54.901 354 18200.38 46.22 52581.43 88888.00 2007-12-20 15:14:55.401 354 18200.25 46.11 52581.42 88888.00 2007-12-20 15:14:55.901 354 18200.23 46.06 52581.47 88888.00 2007-12-20 15:14:56.401 354 18200.21 46.04 52581.65 88888.00 2007-12-20 15:14:56.901 354 18200.18 46.04 52581.56 88888.00 2007-12-20 15:14:57.401 354 18200.29 45.96 52581.56 88888.00 2007-12-20 15:14:57.901 354 18200.27 45.94 52581.56 88888.00 2007-12-20 15:14:58.401 354 18200.17 46.01 52581.63 88888.00 2007-12-20 15:14:58.901 354 18200.09 46.00 52581.71 88888.00 2007-12-20 15:14:59.401 354 18200.11 45.96 52581.70 88888.00 2007-12-20 15:14:59.901 354 18200.12 45.98 52581.65 88888.00 2007-12-20 15:15:00.401 354 18200.12 45.98 52581.51 88888.00 2007-12-20 15:15:00.901 354 18200.01 46.11 52581.42 88888.00 2007-12-20 15:15:01.401 354 18199.88 46.20 52581.52 88888.00 2007-12-20 15:15:01.901 354 18200.00 46.28 52581.58 88888.00 2007-12-20 15:15:02.401 354 18199.90 46.36 52581.62 88888.00 2007-12-20 15:15:02.901 354 18199.80 46.35 52581.68 88888.00 2007-12-20 15:15:03.401 354 18199.87 46.38 52581.71 88888.00 2007-12-20 15:15:03.901 354 18199.84 46.49 52581.72 88888.00 2007-12-20 15:15:04.401 354 18199.84 46.56 52581.71 88888.00 2007-12-20 15:15:04.901 354 18199.87 46.57 52581.67 88888.00 2007-12-20 15:15:05.401 354 18199.84 46.59 52581.54 88888.00 2007-12-20 15:15:05.901 354 18199.91 46.61 52581.55 88888.00 2007-12-20 15:15:06.401 354 18199.87 46.65 52581.66 88888.00 2007-12-20 15:15:06.901 354 18199.85 46.65 52581.72 88888.00 2007-12-20 15:15:07.401 354 18199.95 46.65 52581.77 88888.00 2007-12-20 15:15:07.901 354 18199.96 46.63 52581.74 88888.00 2007-12-20 15:15:08.401 354 18199.88 46.68 52581.73 88888.00 2007-12-20 15:15:08.901 354 18199.86 46.80 52581.79 88888.00 2007-12-20 15:15:09.401 354 18199.98 46.79 52581.77 88888.00 2007-12-20 15:15:09.901 354 18200.02 46.80 52581.71 88888.00 2007-12-20 15:15:10.401 354 18200.14 46.78 52581.71 88888.00 2007-12-20 15:15:10.901 354 18200.22 46.75 52581.70 88888.00 2007-12-20 15:15:11.401 354 18200.29 46.78 52581.67 88888.00 2007-12-20 15:15:11.901 354 18200.32 46.72 52581.63 88888.00 2007-12-20 15:15:12.401 354 18200.29 46.72 52581.65 88888.00 2007-12-20 15:15:12.901 354 18200.28 46.74 52581.71 88888.00 2007-12-20 15:15:13.401 354 18200.32 46.78 52581.66 88888.00 2007-12-20 15:15:13.901 354 18200.45 46.79 52581.60 88888.00 2007-12-20 15:15:14.401 354 18200.49 46.80 52581.53 88888.00 2007-12-20 15:15:14.901 354 18200.50 46.77 52581.61 88888.00 2007-12-20 15:15:15.401 354 18200.39 46.87 52581.63 88888.00 2007-12-20 15:15:15.901 354 18200.41 46.93 52581.54 88888.00 2007-12-20 15:15:16.401 354 18200.38 46.94 52581.58 88888.00 2007-12-20 15:15:16.901 354 18200.42 46.97 52581.48 88888.00 2007-12-20 15:15:17.401 354 18200.43 46.98 52581.53 88888.00 2007-12-20 15:15:17.901 354 18200.32 46.92 52581.59 88888.00 2007-12-20 15:15:18.401 354 18200.32 46.89 52581.61 88888.00 2007-12-20 15:15:18.901 354 18200.43 46.90 52581.65 88888.00 2007-12-20 15:15:19.401 354 18200.39 46.95 52581.53 88888.00 2007-12-20 15:15:19.901 354 18200.29 46.91 52581.58 88888.00 2007-12-20 15:15:20.401 354 18200.30 46.89 52581.65 88888.00 2007-12-20 15:15:20.901 354 18200.35 46.88 52581.73 88888.00 2007-12-20 15:15:21.401 354 18200.32 46.74 52581.70 88888.00 2007-12-20 15:15:21.901 354 18200.24 46.70 52581.64 88888.00 2007-12-20 15:15:22.401 354 18200.12 46.66 52581.53 88888.00 2007-12-20 15:15:22.901 354 18200.18 46.62 52581.52 88888.00 2007-12-20 15:15:23.401 354 18200.30 46.54 52581.46 88888.00 2007-12-20 15:15:23.901 354 18200.32 46.46 52581.36 88888.00 2007-12-20 15:15:24.401 354 18200.22 46.42 52581.27 88888.00 2007-12-20 15:15:24.901 354 18200.36 46.36 52581.23 88888.00 2007-12-20 15:15:25.401 354 18200.33 46.33 52581.24 88888.00 2007-12-20 15:15:25.901 354 18200.27 46.18 52581.30 88888.00 2007-12-20 15:15:26.401 354 18200.28 46.12 52581.28 88888.00 2007-12-20 15:15:26.901 354 18200.24 46.15 52581.27 88888.00 2007-12-20 15:15:27.401 354 18200.16 46.16 52581.35 88888.00 2007-12-20 15:15:27.901 354 18200.13 46.06 52581.38 88888.00 2007-12-20 15:15:28.401 354 18200.27 46.02 52581.39 88888.00 2007-12-20 15:15:28.901 354 18200.22 46.00 52581.33 88888.00 2007-12-20 15:15:29.401 354 18200.21 46.00 52581.36 88888.00 2007-12-20 15:15:29.901 354 18200.13 46.05 52581.29 88888.00 2007-12-20 15:15:30.401 354 18200.18 46.05 52581.46 88888.00 2007-12-20 15:15:30.901 354 18200.13 46.01 52581.55 88888.00 2007-12-20 15:15:31.401 354 18200.19 46.00 52581.60 88888.00 2007-12-20 15:15:31.901 354 18200.42 46.09 52581.43 88888.00 2007-12-20 15:15:32.401 354 18200.48 46.10 52581.31 88888.00 2007-12-20 15:15:32.901 354 18200.49 46.14 52581.25 88888.00 2007-12-20 15:15:33.401 354 18200.38 46.22 52581.27 88888.00 2007-12-20 15:15:33.901 354 18200.25 46.23 52581.32 88888.00 2007-12-20 15:15:34.401 354 18200.23 46.29 52581.41 88888.00 2007-12-20 15:15:34.901 354 18200.10 46.42 52581.33 88888.00 2007-12-20 15:15:35.401 354 18200.01 46.40 52581.35 88888.00 2007-12-20 15:15:35.901 354 18200.08 46.42 52581.39 88888.00 2007-12-20 15:15:36.401 354 18200.12 46.48 52581.52 88888.00 2007-12-20 15:15:36.901 354 18200.08 46.48 52581.43 88888.00 2007-12-20 15:15:37.401 354 18200.00 46.54 52581.31 88888.00 2007-12-20 15:15:37.901 354 18199.89 46.68 52581.43 88888.00 2007-12-20 15:15:38.401 354 18199.92 46.71 52581.48 88888.00 2007-12-20 15:15:38.901 354 18199.85 46.75 52581.53 88888.00 2007-12-20 15:15:39.401 354 18199.85 46.87 52581.56 88888.00 2007-12-20 15:15:39.901 354 18199.87 46.96 52581.53 88888.00 2007-12-20 15:15:40.401 354 18199.79 47.08 52581.62 88888.00 2007-12-20 15:15:40.901 354 18199.70 47.13 52581.60 88888.00 2007-12-20 15:15:41.401 354 18199.63 47.15 52581.70 88888.00 2007-12-20 15:15:41.901 354 18199.56 47.16 52581.66 88888.00 2007-12-20 15:15:42.401 354 18199.48 47.22 52581.59 88888.00 2007-12-20 15:15:42.901 354 18199.40 47.36 52581.63 88888.00 2007-12-20 15:15:43.401 354 18199.24 47.42 52581.68 88888.00 2007-12-20 15:15:43.901 354 18199.31 47.54 52581.66 88888.00 2007-12-20 15:15:44.401 354 18199.35 47.61 52581.72 88888.00 2007-12-20 15:15:44.901 354 18199.20 47.61 52581.75 88888.00 2007-12-20 15:15:45.401 354 18199.19 47.67 52581.83 88888.00 2007-12-20 15:15:45.901 354 18199.20 47.75 52581.78 88888.00 2007-12-20 15:15:46.401 354 18199.13 47.79 52581.78 88888.00 2007-12-20 15:15:46.901 354 18199.08 47.78 52581.86 88888.00 2007-12-20 15:15:47.401 354 18199.07 47.84 52581.93 88888.00 2007-12-20 15:15:47.901 354 18199.05 47.88 52581.87 88888.00 2007-12-20 15:15:48.401 354 18199.08 47.94 52581.81 88888.00 2007-12-20 15:15:48.901 354 18199.07 47.97 52581.76 88888.00 2007-12-20 15:15:49.401 354 18199.23 48.00 52581.72 88888.00 2007-12-20 15:15:49.901 354 18199.18 47.97 52581.74 88888.00 2007-12-20 15:15:50.401 354 18199.12 47.91 52581.79 88888.00 2007-12-20 15:15:50.901 354 18199.10 47.96 52581.74 88888.00 2007-12-20 15:15:51.401 354 18199.18 47.96 52581.60 88888.00 2007-12-20 15:15:51.901 354 18199.22 47.91 52581.48 88888.00 2007-12-20 15:15:52.401 354 18199.32 47.82 52581.50 88888.00 2007-12-20 15:15:52.901 354 18199.41 47.76 52581.66 88888.00 2007-12-20 15:15:53.401 354 18199.35 47.77 52581.70 88888.00 2007-12-20 15:15:53.901 354 18199.42 47.69 52581.62 88888.00 2007-12-20 15:15:54.401 354 18199.42 47.63 52581.64 88888.00 2007-12-20 15:15:54.901 354 18199.46 47.66 52581.56 88888.00 2007-12-20 15:15:55.401 354 18199.54 47.65 52581.47 88888.00 2007-12-20 15:15:55.901 354 18199.34 47.65 52581.39 88888.00 2007-12-20 15:15:56.401 354 18199.21 47.65 52581.37 88888.00 2007-12-20 15:15:56.901 354 18199.53 47.55 52581.44 88888.00 2007-12-20 15:15:57.401 354 18199.64 47.45 52581.44 88888.00 2007-12-20 15:15:57.901 354 18199.66 47.46 52581.42 88888.00 2007-12-20 15:15:58.401 354 18199.75 47.47 52581.39 88888.00 2007-12-20 15:15:58.901 354 18199.73 47.60 52581.38 88888.00 2007-12-20 15:15:59.401 354 18199.64 47.67 52581.38 88888.00 2007-12-20 15:15:59.901 354 18199.72 47.65 52581.37 88888.00 2007-12-20 15:16:00.401 354 18199.74 47.66 52581.47 88888.00 2007-12-20 15:16:00.901 354 18199.72 47.76 52581.53 88888.00 2007-12-20 15:16:01.401 354 18199.65 47.79 52581.66 88888.00 2007-12-20 15:16:01.901 354 18199.78 47.93 52581.59 88888.00 2007-12-20 15:16:02.401 354 18199.81 47.91 52581.65 88888.00 2007-12-20 15:16:02.901 354 18199.81 47.91 52581.56 88888.00 2007-12-20 15:16:03.401 354 18199.74 47.89 52581.53 88888.00 2007-12-20 15:16:03.901 354 18199.66 47.85 52581.67 88888.00 2007-12-20 15:16:04.401 354 18199.60 47.86 52581.65 88888.00 2007-12-20 15:16:04.901 354 18199.56 47.92 52581.60 88888.00 2007-12-20 15:16:05.401 354 18199.52 48.00 52581.70 88888.00 2007-12-20 15:16:05.901 354 18199.45 48.04 52581.76 88888.00 2007-12-20 15:16:06.401 354 18199.42 48.00 52581.75 88888.00 2007-12-20 15:16:06.901 354 18199.30 48.12 52581.71 88888.00 2007-12-20 15:16:07.401 354 18199.25 48.10 52581.74 88888.00 2007-12-20 15:16:07.901 354 18199.20 48.09 52581.78 88888.00 2007-12-20 15:16:08.401 354 18199.16 48.04 52581.79 88888.00 2007-12-20 15:16:08.901 354 18199.29 48.03 52581.75 88888.00 2007-12-20 15:16:09.401 354 18199.23 48.06 52581.74 88888.00 2007-12-20 15:16:09.901 354 18199.13 48.16 52581.78 88888.00 2007-12-20 15:16:10.401 354 18199.08 48.21 52581.88 88888.00 2007-12-20 15:16:10.901 354 18198.96 48.25 52581.84 88888.00 2007-12-20 15:16:11.401 354 18198.92 48.23 52581.82 88888.00 2007-12-20 15:16:11.901 354 18198.98 48.27 52581.89 88888.00 2007-12-20 15:16:12.401 354 18198.99 48.28 52581.86 88888.00 2007-12-20 15:16:12.901 354 18198.88 48.27 52581.84 88888.00 2007-12-20 15:16:13.401 354 18198.91 48.25 52581.75 88888.00 2007-12-20 15:16:13.901 354 18198.81 48.32 52581.71 88888.00 2007-12-20 15:16:14.401 354 18198.76 48.43 52581.79 88888.00 2007-12-20 15:16:14.901 354 18198.83 48.40 52581.89 88888.00 2007-12-20 15:16:15.401 354 18198.94 48.45 52581.95 88888.00 2007-12-20 15:16:15.901 354 18198.92 48.53 52581.84 88888.00 2007-12-20 15:16:16.401 354 18198.88 48.57 52581.77 88888.00 2007-12-20 15:16:16.901 354 18198.83 48.51 52581.74 88888.00 2007-12-20 15:16:17.401 354 18198.89 48.35 52581.81 88888.00 2007-12-20 15:16:17.901 354 18198.83 48.32 52581.75 88888.00 2007-12-20 15:16:18.401 354 18198.79 48.29 52581.71 88888.00 2007-12-20 15:16:18.901 354 18198.67 48.31 52581.75 88888.00 2007-12-20 15:16:19.401 354 18198.65 48.29 52581.74 88888.00 2007-12-20 15:16:19.901 354 18198.81 48.29 52581.70 88888.00 2007-12-20 15:16:20.401 354 18198.81 48.25 52581.56 88888.00 2007-12-20 15:16:20.901 354 18198.69 48.09 52581.53 88888.00 2007-12-20 15:16:21.401 354 18198.71 47.96 52581.59 88888.00 2007-12-20 15:16:21.901 354 18198.59 47.95 52581.53 88888.00 2007-12-20 15:16:22.401 354 18198.58 47.96 52581.49 88888.00 2007-12-20 15:16:22.901 354 18198.50 47.85 52581.59 88888.00 2007-12-20 15:16:23.401 354 18198.69 47.75 52581.67 88888.00 2007-12-20 15:16:23.901 354 18198.72 47.71 52581.71 88888.00 2007-12-20 15:16:24.401 354 18198.54 47.69 52581.60 88888.00 2007-12-20 15:16:24.901 354 18198.58 47.49 52581.65 88888.00 2007-12-20 15:16:25.401 354 18198.75 47.43 52581.62 88888.00 2007-12-20 15:16:25.901 354 18198.57 47.35 52581.58 88888.00 2007-12-20 15:16:26.401 354 18198.47 47.21 52581.63 88888.00 2007-12-20 15:16:26.901 354 18198.44 47.10 52581.50 88888.00 2007-12-20 15:16:27.401 354 18198.47 47.03 52581.42 88888.00 2007-12-20 15:16:27.901 354 18198.34 46.96 52581.60 88888.00 2007-12-20 15:16:28.401 354 18198.21 46.95 52581.67 88888.00 2007-12-20 15:16:28.901 354 18198.27 46.84 52581.61 88888.00 2007-12-20 15:16:29.401 354 18198.39 46.71 52581.56 88888.00 2007-12-20 15:16:29.901 354 18198.40 46.64 52581.50 88888.00 2007-12-20 15:16:30.401 354 18198.37 46.59 52581.47 88888.00 2007-12-20 15:16:30.901 354 18198.42 46.49 52581.50 88888.00 2007-12-20 15:16:31.401 354 18198.39 46.42 52581.50 88888.00 2007-12-20 15:16:31.901 354 18198.27 46.38 52581.54 88888.00 2007-12-20 15:16:32.401 354 18198.47 46.24 52581.53 88888.00 2007-12-20 15:16:32.901 354 18198.53 46.25 52581.36 88888.00 2007-12-20 15:16:33.401 354 18198.51 46.23 52581.38 88888.00 2007-12-20 15:16:33.901 354 18198.50 46.18 52581.29 88888.00 2007-12-20 15:16:34.401 354 18198.50 46.18 52581.18 88888.00 2007-12-20 15:16:34.901 354 18198.35 46.20 52581.18 88888.00 2007-12-20 15:16:35.401 354 18198.29 46.19 52581.29 88888.00 2007-12-20 15:16:35.901 354 18198.27 46.15 52581.33 88888.00 2007-12-20 15:16:36.401 354 18198.37 46.19 52581.43 88888.00 2007-12-20 15:16:36.901 354 18198.40 46.13 52581.54 88888.00 2007-12-20 15:16:37.401 354 18198.44 46.07 52581.56 88888.00 2007-12-20 15:16:37.901 354 18198.33 46.05 52581.53 88888.00 2007-12-20 15:16:38.401 354 18198.32 46.06 52581.51 88888.00 2007-12-20 15:16:38.901 354 18198.31 46.06 52581.50 88888.00 2007-12-20 15:16:39.401 354 18198.24 46.02 52581.49 88888.00 2007-12-20 15:16:39.901 354 18198.22 45.96 52581.54 88888.00 2007-12-20 15:16:40.401 354 18198.28 45.93 52581.51 88888.00 2007-12-20 15:16:40.901 354 18198.39 45.94 52581.44 88888.00 2007-12-20 15:16:41.401 354 18198.34 45.90 52581.44 88888.00 2007-12-20 15:16:41.901 354 18198.35 45.82 52581.42 88888.00 2007-12-20 15:16:42.401 354 18198.36 45.77 52581.54 88888.00 2007-12-20 15:16:42.901 354 18198.44 45.81 52581.58 88888.00 2007-12-20 15:16:43.401 354 18198.55 45.81 52581.58 88888.00 2007-12-20 15:16:43.901 354 18198.56 45.86 52581.48 88888.00 2007-12-20 15:16:44.401 354 18198.56 45.79 52581.44 88888.00 2007-12-20 15:16:44.901 354 18198.56 45.90 52581.39 88888.00 2007-12-20 15:16:45.401 354 18198.48 45.87 52581.44 88888.00 2007-12-20 15:16:45.901 354 18198.46 45.82 52581.46 88888.00 2007-12-20 15:16:46.401 354 18198.39 45.78 52581.32 88888.00 2007-12-20 15:16:46.901 354 18198.50 45.77 52581.38 88888.00 2007-12-20 15:16:47.401 354 18198.53 45.82 52581.43 88888.00 2007-12-20 15:16:47.901 354 18198.55 45.81 52581.47 88888.00 2007-12-20 15:16:48.401 354 18198.71 45.75 52581.54 88888.00 2007-12-20 15:16:48.901 354 18198.65 45.77 52581.67 88888.00 2007-12-20 15:16:49.401 354 18198.59 45.84 52581.75 88888.00 2007-12-20 15:16:49.901 354 18198.44 45.92 52581.73 88888.00 2007-12-20 15:16:50.401 354 18198.49 45.92 52581.66 88888.00 2007-12-20 15:16:50.901 354 18198.51 45.88 52581.63 88888.00 2007-12-20 15:16:51.401 354 18198.51 45.93 52581.58 88888.00 2007-12-20 15:16:51.901 354 18198.48 45.94 52581.68 88888.00 2007-12-20 15:16:52.401 354 18198.59 45.98 52581.81 88888.00 2007-12-20 15:16:52.901 354 18198.66 45.93 52581.73 88888.00 2007-12-20 15:16:53.401 354 18198.59 45.84 52581.59 88888.00 2007-12-20 15:16:53.901 354 18198.58 45.82 52581.44 88888.00 2007-12-20 15:16:54.401 354 18198.42 45.86 52581.46 88888.00 2007-12-20 15:16:54.901 354 18198.42 45.69 52581.55 88888.00 2007-12-20 15:16:55.401 354 18198.38 45.57 52581.64 88888.00 2007-12-20 15:16:55.901 354 18198.40 45.45 52581.66 88888.00 2007-12-20 15:16:56.401 354 18198.28 45.41 52581.66 88888.00 2007-12-20 15:16:56.901 354 18198.35 45.35 52581.55 88888.00 2007-12-20 15:16:57.401 354 18198.35 45.32 52581.52 88888.00 2007-12-20 15:16:57.901 354 18198.34 45.24 52581.51 88888.00 2007-12-20 15:16:58.401 354 18198.26 45.19 52581.51 88888.00 2007-12-20 15:16:58.901 354 18198.24 45.15 52581.47 88888.00 2007-12-20 15:16:59.401 354 18198.29 45.04 52581.44 88888.00 2007-12-20 15:16:59.901 354 18198.31 45.05 52581.48 88888.00 2007-12-20 15:17:00.401 354 18198.24 44.98 52581.49 88888.00 2007-12-20 15:17:00.901 354 18198.26 44.97 52581.48 88888.00 2007-12-20 15:17:01.401 354 18198.24 44.93 52581.46 88888.00 2007-12-20 15:17:01.901 354 18198.28 44.89 52581.39 88888.00 2007-12-20 15:17:02.401 354 18198.20 44.97 52581.24 88888.00 2007-12-20 15:17:02.901 354 18198.22 44.96 52581.21 88888.00 2007-12-20 15:17:03.401 354 18198.14 45.04 52581.30 88888.00 2007-12-20 15:17:03.901 354 18198.12 45.07 52581.37 88888.00 2007-12-20 15:17:04.401 354 18197.99 45.07 52581.41 88888.00 2007-12-20 15:17:04.901 354 18197.94 45.15 52581.47 88888.00 2007-12-20 15:17:05.401 354 18197.89 45.25 52581.39 88888.00 2007-12-20 15:17:05.901 354 18197.79 45.39 52581.39 88888.00 2007-12-20 15:17:06.401 354 18197.73 45.57 52581.54 88888.00 2007-12-20 15:17:06.901 354 18197.75 45.75 52581.61 88888.00 2007-12-20 15:17:07.401 354 18197.66 45.82 52581.60 88888.00 2007-12-20 15:17:07.901 354 18197.60 45.90 52581.59 88888.00 2007-12-20 15:17:08.401 354 18197.61 46.04 52581.53 88888.00 2007-12-20 15:17:08.901 354 18197.62 46.09 52581.46 88888.00 2007-12-20 15:17:09.401 354 18197.58 46.19 52581.50 88888.00 2007-12-20 15:17:09.901 354 18197.50 46.25 52581.54 88888.00 2007-12-20 15:17:10.401 354 18197.37 46.38 52581.64 88888.00 2007-12-20 15:17:10.901 354 18197.32 46.54 52581.58 88888.00 2007-12-20 15:17:11.401 354 18197.30 46.58 52581.58 88888.00 2007-12-20 15:17:11.901 354 18197.41 46.57 52581.59 88888.00 2007-12-20 15:17:12.401 354 18197.45 46.64 52581.55 88888.00 2007-12-20 15:17:12.901 354 18197.29 46.72 52581.46 88888.00 2007-12-20 15:17:13.401 354 18197.30 46.72 52581.42 88888.00 2007-12-20 15:17:13.901 354 18197.21 46.68 52581.47 88888.00 2007-12-20 15:17:14.401 354 18197.20 46.64 52581.47 88888.00 2007-12-20 15:17:14.901 354 18197.19 46.62 52581.43 88888.00 2007-12-20 15:17:15.401 354 18197.13 46.56 52581.31 88888.00 2007-12-20 15:17:15.901 354 18197.14 46.56 52581.29 88888.00 2007-12-20 15:17:16.401 354 18197.08 46.39 52581.26 88888.00 2007-12-20 15:17:16.901 354 18197.14 46.34 52581.19 88888.00 2007-12-20 15:17:17.401 354 18197.25 46.32 52581.18 88888.00 2007-12-20 15:17:17.901 354 18197.26 46.23 52581.15 88888.00 2007-12-20 15:17:18.401 354 18197.19 46.10 52581.12 88888.00 2007-12-20 15:17:18.901 354 18197.25 46.01 52581.12 88888.00 2007-12-20 15:17:19.401 354 18197.38 45.98 52581.07 88888.00 2007-12-20 15:17:19.901 354 18197.37 45.90 52581.01 88888.00 2007-12-20 15:17:20.401 354 18197.42 45.80 52581.00 88888.00 2007-12-20 15:17:20.901 354 18197.44 45.75 52580.91 88888.00 2007-12-20 15:17:21.401 354 18197.40 45.73 52580.80 88888.00 2007-12-20 15:17:21.901 354 18197.49 45.62 52580.78 88888.00 2007-12-20 15:17:22.401 354 18197.48 45.57 52580.80 88888.00 2007-12-20 15:17:22.901 354 18197.31 45.56 52580.84 88888.00 2007-12-20 15:17:23.401 354 18197.29 45.58 52580.82 88888.00 2007-12-20 15:17:23.901 354 18197.44 45.53 52580.83 88888.00 2007-12-20 15:17:24.401 354 18197.51 45.43 52580.88 88888.00 2007-12-20 15:17:24.901 354 18197.37 45.44 52580.82 88888.00 2007-12-20 15:17:25.401 354 18197.42 45.48 52580.83 88888.00 2007-12-20 15:17:25.901 354 18197.47 45.60 52581.00 88888.00 2007-12-20 15:17:26.401 354 18197.60 45.64 52580.95 88888.00 2007-12-20 15:17:26.901 354 18197.58 45.59 52580.85 88888.00 2007-12-20 15:17:27.401 354 18197.61 45.57 52580.86 88888.00 2007-12-20 15:17:27.901 354 18197.60 45.59 52580.83 88888.00 2007-12-20 15:17:28.401 354 18197.56 45.64 52580.90 88888.00 2007-12-20 15:17:28.901 354 18197.49 45.62 52580.90 88888.00 2007-12-20 15:17:29.401 354 18197.46 45.71 52580.89 88888.00 2007-12-20 15:17:29.901 354 18197.28 45.80 52580.92 88888.00 2007-12-20 15:17:30.401 354 18197.19 45.91 52581.04 88888.00 2007-12-20 15:17:30.901 354 18197.12 45.98 52581.07 88888.00 2007-12-20 15:17:31.401 354 18197.01 46.10 52580.98 88888.00 2007-12-20 15:17:31.901 354 18196.92 46.20 52580.91 88888.00 2007-12-20 15:17:32.401 354 18197.14 46.28 52580.98 88888.00 2007-12-20 15:17:32.901 354 18197.07 46.39 52581.06 88888.00 2007-12-20 15:17:33.401 354 18196.79 46.51 52581.07 88888.00 2007-12-20 15:17:33.901 354 18196.73 46.46 52581.15 88888.00 2007-12-20 15:17:34.401 354 18196.80 46.48 52581.10 88888.00 2007-12-20 15:17:34.901 354 18196.76 46.59 52581.08 88888.00 2007-12-20 15:17:35.401 354 18196.66 46.67 52581.25 88888.00 2007-12-20 15:17:35.901 354 18196.59 46.77 52581.28 88888.00 2007-12-20 15:17:36.401 354 18196.51 46.84 52581.27 88888.00 2007-12-20 15:17:36.901 354 18196.45 46.88 52581.32 88888.00 2007-12-20 15:17:37.401 354 18196.53 46.85 52581.33 88888.00 2007-12-20 15:17:37.901 354 18196.66 46.91 52581.29 88888.00 2007-12-20 15:17:38.401 354 18196.58 46.91 52581.27 88888.00 2007-12-20 15:17:38.901 354 18196.60 46.95 52581.40 88888.00 2007-12-20 15:17:39.401 354 18196.58 46.87 52581.36 88888.00 2007-12-20 15:17:39.901 354 18196.59 46.88 52581.30 88888.00 2007-12-20 15:17:40.401 354 18196.60 46.88 52581.32 88888.00 2007-12-20 15:17:40.901 354 18196.65 46.94 52581.31 88888.00 2007-12-20 15:17:41.401 354 18196.54 46.97 52581.28 88888.00 2007-12-20 15:17:41.901 354 18196.71 47.02 52581.25 88888.00 2007-12-20 15:17:42.401 354 18196.65 47.08 52581.29 88888.00 2007-12-20 15:17:42.901 354 18196.75 47.01 52581.28 88888.00 2007-12-20 15:17:43.401 354 18196.69 46.93 52581.16 88888.00 2007-12-20 15:17:43.901 354 18196.69 46.89 52581.12 88888.00 2007-12-20 15:17:44.401 354 18196.82 46.82 52581.12 88888.00 2007-12-20 15:17:44.901 354 18196.76 46.85 52581.00 88888.00 2007-12-20 15:17:45.401 354 18196.86 46.84 52580.91 88888.00 2007-12-20 15:17:45.901 354 18196.91 46.70 52580.88 88888.00 2007-12-20 15:17:46.401 354 18196.92 46.62 52580.94 88888.00 2007-12-20 15:17:46.901 354 18196.81 46.60 52580.93 88888.00 2007-12-20 15:17:47.401 354 18196.75 46.49 52580.80 88888.00 2007-12-20 15:17:47.901 354 18196.74 46.37 52580.73 88888.00 2007-12-20 15:17:48.401 354 18196.69 46.28 52580.80 88888.00 2007-12-20 15:17:48.901 354 18196.84 46.23 52580.86 88888.00 2007-12-20 15:17:49.401 354 18196.82 46.19 52580.85 88888.00 2007-12-20 15:17:49.901 354 18196.81 46.19 52580.88 88888.00 2007-12-20 15:17:50.401 354 18196.66 46.15 52580.93 88888.00 2007-12-20 15:17:50.901 354 18196.66 46.21 52581.01 88888.00 2007-12-20 15:17:51.401 354 18196.73 46.22 52580.96 88888.00 2007-12-20 15:17:51.901 354 18196.72 46.19 52580.95 88888.00 2007-12-20 15:17:52.401 354 18196.76 46.26 52580.92 88888.00 2007-12-20 15:17:52.901 354 18196.92 46.30 52580.97 88888.00 2007-12-20 15:17:53.401 354 18196.90 46.22 52581.04 88888.00 2007-12-20 15:17:53.901 354 18196.73 46.19 52581.04 88888.00 2007-12-20 15:17:54.401 354 18196.87 46.19 52580.97 88888.00 2007-12-20 15:17:54.901 354 18196.93 46.16 52581.08 88888.00 2007-12-20 15:17:55.401 354 18196.90 46.02 52581.12 88888.00 2007-12-20 15:17:55.901 354 18196.83 45.92 52581.28 88888.00 2007-12-20 15:17:56.401 354 18196.70 45.96 52581.28 88888.00 2007-12-20 15:17:56.901 354 18196.65 46.03 52581.23 88888.00 2007-12-20 15:17:57.401 354 18196.66 46.03 52581.18 88888.00 2007-12-20 15:17:57.901 354 18196.79 46.12 52581.06 88888.00 2007-12-20 15:17:58.401 354 18196.68 46.30 52581.17 88888.00 2007-12-20 15:17:58.901 354 18196.50 46.47 52581.27 88888.00 2007-12-20 15:17:59.401 354 18196.52 46.56 52581.30 88888.00 2007-12-20 15:17:59.901 354 18196.45 46.65 52581.19 88888.00 2007-12-20 15:18:00.401 354 18196.43 46.68 52581.17 88888.00 2007-12-20 15:18:00.901 354 18196.43 46.71 52581.19 88888.00 2007-12-20 15:18:01.401 354 18196.41 46.75 52581.19 88888.00 2007-12-20 15:18:01.901 354 18196.34 46.76 52581.19 88888.00 2007-12-20 15:18:02.401 354 18196.28 46.75 52581.30 88888.00 2007-12-20 15:18:02.901 354 18196.29 46.82 52581.25 88888.00 2007-12-20 15:18:03.401 354 18196.16 46.90 52581.16 88888.00 2007-12-20 15:18:03.901 354 18196.09 46.99 52581.30 88888.00 2007-12-20 15:18:04.401 354 18196.15 46.98 52581.23 88888.00 2007-12-20 15:18:04.901 354 18196.20 47.01 52581.27 88888.00 2007-12-20 15:18:05.401 354 18196.20 47.11 52581.37 88888.00 2007-12-20 15:18:05.901 354 18196.06 47.16 52581.38 88888.00 2007-12-20 15:18:06.401 354 18196.14 47.14 52581.36 88888.00 2007-12-20 15:18:06.901 354 18196.25 47.13 52581.32 88888.00 2007-12-20 15:18:07.401 354 18196.18 47.19 52581.26 88888.00 2007-12-20 15:18:07.901 354 18196.22 47.19 52581.16 88888.00 2007-12-20 15:18:08.401 354 18196.29 47.26 52581.12 88888.00 2007-12-20 15:18:08.901 354 18196.32 47.28 52581.14 88888.00 2007-12-20 15:18:09.401 354 18196.36 47.33 52581.06 88888.00 2007-12-20 15:18:09.901 354 18196.41 47.41 52581.05 88888.00 2007-12-20 15:18:10.401 354 18196.37 47.48 52581.02 88888.00 2007-12-20 15:18:10.901 354 18196.34 47.45 52581.00 88888.00 2007-12-20 15:18:11.401 354 18196.36 47.37 52581.13 88888.00 2007-12-20 15:18:11.901 354 18196.34 47.30 52581.16 88888.00 2007-12-20 15:18:12.401 354 18196.40 47.20 52581.08 88888.00 2007-12-20 15:18:12.901 354 18196.40 47.05 52580.97 88888.00 2007-12-20 15:18:13.401 354 18196.45 46.92 52580.95 88888.00 2007-12-20 15:18:13.901 354 18196.41 46.80 52580.83 88888.00 2007-12-20 15:18:14.401 354 18196.50 46.62 52580.81 88888.00 2007-12-20 15:18:14.901 354 18196.39 46.49 52580.90 88888.00 2007-12-20 15:18:15.401 354 18196.39 46.52 52580.97 88888.00 2007-12-20 15:18:15.901 354 18196.39 46.51 52580.94 88888.00 2007-12-20 15:18:16.401 354 18196.29 46.47 52580.98 88888.00 2007-12-20 15:18:16.901 354 18196.28 46.39 52580.83 88888.00 2007-12-20 15:18:17.401 354 18196.41 46.27 52580.68 88888.00 2007-12-20 15:18:17.901 354 18196.49 46.11 52580.74 88888.00 2007-12-20 15:18:18.401 354 18196.45 45.94 52580.66 88888.00 2007-12-20 15:18:18.901 354 18196.51 45.79 52580.65 88888.00 2007-12-20 15:18:19.401 354 18196.47 45.73 52580.61 88888.00 2007-12-20 15:18:19.901 354 18196.54 45.65 52580.67 88888.00 2007-12-20 15:18:20.401 354 18196.54 45.59 52580.74 88888.00 2007-12-20 15:18:20.901 354 18196.62 45.34 52580.65 88888.00 2007-12-20 15:18:21.401 354 18196.62 45.23 52580.55 88888.00 2007-12-20 15:18:21.901 354 18196.54 45.14 52580.57 88888.00 2007-12-20 15:18:22.401 354 18196.68 45.13 52580.66 88888.00 2007-12-20 15:18:22.901 354 18196.70 45.16 52580.78 88888.00 2007-12-20 15:18:23.401 354 18196.58 45.12 52580.68 88888.00 2007-12-20 15:18:23.901 354 18196.53 45.03 52580.59 88888.00 2007-12-20 15:18:24.401 354 18196.52 44.98 52580.58 88888.00 2007-12-20 15:18:24.901 354 18196.48 45.00 52580.69 88888.00 2007-12-20 15:18:25.401 354 18196.50 45.02 52580.73 88888.00 2007-12-20 15:18:25.901 354 18196.51 45.09 52580.81 88888.00 2007-12-20 15:18:26.401 354 18196.58 45.20 52580.77 88888.00 2007-12-20 15:18:26.901 354 18196.52 45.26 52580.71 88888.00 2007-12-20 15:18:27.401 354 18196.50 45.30 52580.85 88888.00 2007-12-20 15:18:27.901 354 18196.47 45.29 52580.80 88888.00 2007-12-20 15:18:28.401 354 18196.44 45.30 52580.82 88888.00 2007-12-20 15:18:28.901 354 18196.40 45.39 52580.69 88888.00 2007-12-20 15:18:29.401 354 18196.43 45.33 52580.63 88888.00 2007-12-20 15:18:29.901 354 18196.30 45.27 52580.52 88888.00 2007-12-20 15:18:30.401 354 18196.38 45.24 52580.48 88888.00 2007-12-20 15:18:30.901 354 18196.39 45.21 52580.50 88888.00 2007-12-20 15:18:31.401 354 18196.51 45.35 52580.50 88888.00 2007-12-20 15:18:31.901 354 18196.31 45.37 52580.52 88888.00 2007-12-20 15:18:32.401 354 18196.20 45.38 52580.59 88888.00 2007-12-20 15:18:32.901 354 18196.22 45.46 52580.59 88888.00 2007-12-20 15:18:33.401 354 18196.23 45.42 52580.57 88888.00 2007-12-20 15:18:33.901 354 18196.22 45.33 52580.54 88888.00 2007-12-20 15:18:34.401 354 18196.18 45.33 52580.54 88888.00 2007-12-20 15:18:34.901 354 18196.14 45.25 52580.54 88888.00 2007-12-20 15:18:35.401 354 18196.19 45.19 52580.40 88888.00 2007-12-20 15:18:35.901 354 18196.10 45.18 52580.43 88888.00 2007-12-20 15:18:36.401 354 18195.96 45.14 52580.48 88888.00 2007-12-20 15:18:36.901 354 18196.08 45.06 52580.50 88888.00 2007-12-20 15:18:37.401 354 18196.11 44.95 52580.54 88888.00 2007-12-20 15:18:37.901 354 18195.93 44.92 52580.55 88888.00 2007-12-20 15:18:38.401 354 18195.79 44.81 52580.46 88888.00 2007-12-20 15:18:38.901 354 18195.73 44.76 52580.49 88888.00 2007-12-20 15:18:39.401 354 18195.75 44.80 52580.60 88888.00 2007-12-20 15:18:39.901 354 18195.73 44.70 52580.50 88888.00 2007-12-20 15:18:40.401 354 18195.69 44.64 52580.42 88888.00 2007-12-20 15:18:40.901 354 18195.72 44.69 52580.55 88888.00 2007-12-20 15:18:41.401 354 18195.68 44.64 52580.55 88888.00 2007-12-20 15:18:41.901 354 18195.75 44.46 52580.56 88888.00 2007-12-20 15:18:42.401 354 18195.66 44.46 52580.61 88888.00 2007-12-20 15:18:42.901 354 18195.61 44.51 52580.66 88888.00 2007-12-20 15:18:43.401 354 18195.62 44.46 52580.57 88888.00 2007-12-20 15:18:43.901 354 18195.67 44.42 52580.43 88888.00 2007-12-20 15:18:44.401 354 18195.63 44.40 52580.37 88888.00 2007-12-20 15:18:44.901 354 18195.50 44.36 52580.36 88888.00 2007-12-20 15:18:45.401 354 18195.57 44.35 52580.47 88888.00 2007-12-20 15:18:45.901 354 18195.65 44.32 52580.50 88888.00 2007-12-20 15:18:46.401 354 18195.58 44.45 52580.46 88888.00 2007-12-20 15:18:46.901 354 18195.46 44.53 52580.39 88888.00 2007-12-20 15:18:47.401 354 18195.40 44.46 52580.38 88888.00 2007-12-20 15:18:47.901 354 18195.40 44.49 52580.26 88888.00 2007-12-20 15:18:48.401 354 18195.56 44.46 52580.21 88888.00 2007-12-20 15:18:48.901 354 18195.65 44.33 52580.22 88888.00 2007-12-20 15:18:49.401 354 18195.65 44.20 52580.33 88888.00 2007-12-20 15:18:49.901 354 18195.43 44.16 52580.31 88888.00 2007-12-20 15:18:50.401 354 18195.31 44.19 52580.32 88888.00 2007-12-20 15:18:50.901 354 18195.49 44.16 52580.38 88888.00 2007-12-20 15:18:51.401 354 18195.50 44.12 52580.31 88888.00 2007-12-20 15:18:51.901 354 18195.34 44.00 52580.34 88888.00 2007-12-20 15:18:52.401 354 18195.38 43.99 52580.34 88888.00 2007-12-20 15:18:52.901 354 18195.33 43.97 52580.36 88888.00 2007-12-20 15:18:53.401 354 18195.40 43.95 52580.28 88888.00 2007-12-20 15:18:53.901 354 18195.54 43.94 52580.21 88888.00 2007-12-20 15:18:54.401 354 18195.33 43.90 52580.21 88888.00 2007-12-20 15:18:54.901 354 18195.20 43.85 52580.24 88888.00 2007-12-20 15:18:55.401 354 18195.27 43.86 52580.23 88888.00 2007-12-20 15:18:55.901 354 18195.25 43.88 52580.35 88888.00 2007-12-20 15:18:56.401 354 18195.28 43.75 52580.19 88888.00 2007-12-20 15:18:56.901 354 18195.32 43.67 52580.19 88888.00 2007-12-20 15:18:57.401 354 18195.30 43.73 52580.16 88888.00 2007-12-20 15:18:57.901 354 18195.36 43.72 52580.10 88888.00 2007-12-20 15:18:58.401 354 18195.30 43.72 52580.12 88888.00 2007-12-20 15:18:58.901 354 18195.23 43.71 52580.12 88888.00 2007-12-20 15:18:59.401 354 18195.29 43.71 52580.16 88888.00 2007-12-20 15:18:59.901 354 18195.31 43.73 52580.11 88888.00 2007-12-20 15:19:00.401 354 18195.31 43.69 52580.01 88888.00 2007-12-20 15:19:00.901 354 18195.16 43.65 52580.00 88888.00 2007-12-20 15:19:01.401 354 18195.18 43.67 52580.03 88888.00 2007-12-20 15:19:01.901 354 18195.14 43.67 52580.07 88888.00 2007-12-20 15:19:02.401 354 18195.14 43.67 52580.10 88888.00 2007-12-20 15:19:02.901 354 18195.03 43.69 52579.99 88888.00 2007-12-20 15:19:03.401 354 18194.98 43.70 52580.04 88888.00 2007-12-20 15:19:03.901 354 18194.92 43.74 52580.05 88888.00 2007-12-20 15:19:04.401 354 18194.91 43.85 52580.25 88888.00 2007-12-20 15:19:04.901 354 18194.90 43.91 52580.42 88888.00 2007-12-20 15:19:05.401 354 18194.87 43.90 52580.48 88888.00 2007-12-20 15:19:05.901 354 18194.87 43.89 52580.38 88888.00 2007-12-20 15:19:06.401 354 18194.98 43.95 52580.34 88888.00 2007-12-20 15:19:06.901 354 18194.91 44.05 52580.42 88888.00 2007-12-20 15:19:07.401 354 18194.79 44.05 52580.39 88888.00 2007-12-20 15:19:07.901 354 18194.89 44.19 52580.46 88888.00 2007-12-20 15:19:08.401 354 18194.85 44.25 52580.57 88888.00 2007-12-20 15:19:08.901 354 18194.82 44.21 52580.49 88888.00 2007-12-20 15:19:09.401 354 18194.93 44.19 52580.34 88888.00 2007-12-20 15:19:09.901 354 18194.91 44.21 52580.26 88888.00 2007-12-20 15:19:10.401 354 18194.86 44.25 52580.23 88888.00 2007-12-20 15:19:10.901 354 18194.80 44.16 52580.27 88888.00 2007-12-20 15:19:11.401 354 18194.81 44.11 52580.33 88888.00 2007-12-20 15:19:11.901 354 18194.85 44.03 52580.32 88888.00 2007-12-20 15:19:12.401 354 18194.92 43.94 52580.32 88888.00 2007-12-20 15:19:12.901 354 18194.86 43.96 52580.24 88888.00 2007-12-20 15:19:13.401 354 18194.81 43.95 52580.32 88888.00 2007-12-20 15:19:13.901 354 18194.80 43.92 52580.30 88888.00 2007-12-20 15:19:14.401 354 18194.90 43.91 52580.12 88888.00 2007-12-20 15:19:14.901 354 18194.82 43.92 52580.24 88888.00 2007-12-20 15:19:15.401 354 18194.69 43.90 52580.24 88888.00 2007-12-20 15:19:15.901 354 18194.69 43.90 52580.22 88888.00 2007-12-20 15:19:16.401 354 18194.71 43.89 52580.14 88888.00 2007-12-20 15:19:16.901 354 18194.67 43.81 52580.05 88888.00 2007-12-20 15:19:17.401 354 18194.66 43.78 52580.14 88888.00 2007-12-20 15:19:17.901 354 18194.66 43.80 52580.14 88888.00 2007-12-20 15:19:18.401 354 18194.68 43.85 52580.10 88888.00 2007-12-20 15:19:18.901 354 18194.66 43.84 52580.09 88888.00 2007-12-20 15:19:19.401 354 18194.66 43.84 52580.20 88888.00 2007-12-20 15:19:19.901 354 18194.75 43.82 52580.23 88888.00 2007-12-20 15:19:20.401 354 18194.82 43.76 52580.20 88888.00 2007-12-20 15:19:20.901 354 18194.73 43.77 52580.25 88888.00 2007-12-20 15:19:21.401 354 18194.77 43.84 52580.32 88888.00 2007-12-20 15:19:21.901 354 18194.78 43.80 52580.24 88888.00 2007-12-20 15:19:22.401 354 18194.67 43.75 52580.23 88888.00 2007-12-20 15:19:22.901 354 18194.71 43.81 52580.25 88888.00 2007-12-20 15:19:23.401 354 18194.59 43.89 52580.30 88888.00 2007-12-20 15:19:23.901 354 18194.58 43.89 52580.25 88888.00 2007-12-20 15:19:24.401 354 18194.59 43.80 52580.17 88888.00 2007-12-20 15:19:24.901 354 18194.60 43.80 52580.21 88888.00 2007-12-20 15:19:25.401 354 18194.59 43.82 52580.16 88888.00 2007-12-20 15:19:25.901 354 18194.49 43.84 52580.20 88888.00 2007-12-20 15:19:26.401 354 18194.63 43.78 52580.19 88888.00 2007-12-20 15:19:26.901 354 18194.44 43.70 52580.22 88888.00 2007-12-20 15:19:27.401 354 18194.23 43.74 52580.27 88888.00 2007-12-20 15:19:27.901 354 18194.14 43.69 52580.25 88888.00 2007-12-20 15:19:28.401 354 18194.24 43.63 52580.19 88888.00 2007-12-20 15:19:28.901 354 18194.26 43.62 52580.16 88888.00 2007-12-20 15:19:29.401 354 18194.23 43.53 52580.22 88888.00 2007-12-20 15:19:29.901 354 18194.28 43.47 52580.28 88888.00 2007-12-20 15:19:30.401 354 18194.26 43.45 52580.22 88888.00 2007-12-20 15:19:30.901 354 18194.24 43.45 52580.13 88888.00 2007-12-20 15:19:31.401 354 18194.31 43.38 52580.07 88888.00 2007-12-20 15:19:31.901 354 18194.28 43.29 52580.02 88888.00 2007-12-20 15:19:32.401 354 18194.41 43.18 52580.16 88888.00 2007-12-20 15:19:32.901 354 18194.48 43.01 52580.17 88888.00 2007-12-20 15:19:33.401 354 18194.51 42.95 52580.08 88888.00 2007-12-20 15:19:33.901 354 18194.45 42.92 52580.05 88888.00 2007-12-20 15:19:34.401 354 18194.54 42.85 52580.11 88888.00 2007-12-20 15:19:34.901 354 18194.59 42.85 52580.24 88888.00 2007-12-20 15:19:35.401 354 18194.54 42.87 52580.20 88888.00 2007-12-20 15:19:35.901 354 18194.41 42.88 52580.16 88888.00 2007-12-20 15:19:36.401 354 18194.45 42.84 52580.19 88888.00 2007-12-20 15:19:36.901 354 18194.52 42.75 52580.22 88888.00 2007-12-20 15:19:37.401 354 18194.46 42.68 52580.16 88888.00 2007-12-20 15:19:37.901 354 18194.36 42.64 52580.11 88888.00 2007-12-20 15:19:38.401 354 18194.43 42.65 52580.13 88888.00 2007-12-20 15:19:38.901 354 18194.45 42.74 52580.09 88888.00 2007-12-20 15:19:39.401 354 18194.52 42.75 52580.16 88888.00 2007-12-20 15:19:39.901 354 18194.69 42.75 52580.26 88888.00 2007-12-20 15:19:40.401 354 18194.63 42.90 52580.23 88888.00 2007-12-20 15:19:40.901 354 18194.53 42.95 52580.28 88888.00 2007-12-20 15:19:41.401 354 18194.75 42.99 52580.27 88888.00 2007-12-20 15:19:41.901 354 18194.68 42.96 52580.32 88888.00 2007-12-20 15:19:42.401 354 18194.65 42.90 52580.30 88888.00 2007-12-20 15:19:42.901 354 18194.73 42.95 52580.46 88888.00 2007-12-20 15:19:43.401 354 18194.65 43.02 52580.49 88888.00 2007-12-20 15:19:43.901 354 18194.65 42.98 52580.46 88888.00 2007-12-20 15:19:44.401 354 18194.66 43.07 52580.44 88888.00 2007-12-20 15:19:44.901 354 18194.64 43.04 52580.52 88888.00 2007-12-20 15:19:45.401 354 18194.55 43.08 52580.52 88888.00 2007-12-20 15:19:45.901 354 18194.45 43.06 52580.44 88888.00 2007-12-20 15:19:46.401 354 18194.42 43.10 52580.57 88888.00 2007-12-20 15:19:46.901 354 18194.42 43.18 52580.66 88888.00 2007-12-20 15:19:47.401 354 18194.27 43.20 52580.66 88888.00 2007-12-20 15:19:47.901 354 18194.21 43.27 52580.66 88888.00 2007-12-20 15:19:48.401 354 18194.16 43.19 52580.70 88888.00 2007-12-20 15:19:48.901 354 18194.20 43.19 52580.70 88888.00 2007-12-20 15:19:49.401 354 18194.26 43.20 52580.77 88888.00 2007-12-20 15:19:49.901 354 18194.22 43.24 52580.89 88888.00 2007-12-20 15:19:50.401 354 18194.08 43.25 52580.82 88888.00 2007-12-20 15:19:50.901 354 18193.83 43.26 52580.83 88888.00 2007-12-20 15:19:51.401 354 18193.60 43.20 52580.94 88888.00 2007-12-20 15:19:51.901 354 18193.49 43.13 52580.97 88888.00 2007-12-20 15:19:52.401 354 18193.44 43.13 52580.93 88888.00 2007-12-20 15:19:52.901 354 18193.44 43.22 52581.02 88888.00 2007-12-20 15:19:53.401 354 18193.35 43.25 52580.92 88888.00 2007-12-20 15:19:53.901 354 18193.39 43.21 52580.82 88888.00 2007-12-20 15:19:54.401 354 18193.47 43.19 52580.77 88888.00 2007-12-20 15:19:54.901 354 18193.43 43.23 52580.81 88888.00 2007-12-20 15:19:55.401 354 18193.35 43.34 52580.88 88888.00 2007-12-20 15:19:55.901 354 18193.34 43.32 52580.82 88888.00 2007-12-20 15:19:56.401 354 18193.36 43.26 52580.81 88888.00 2007-12-20 15:19:56.901 354 18193.18 43.24 52580.92 88888.00 2007-12-20 15:19:57.401 354 18193.27 43.31 52580.93 88888.00 2007-12-20 15:19:57.901 354 18193.22 43.28 52580.84 88888.00 2007-12-20 15:19:58.401 354 18193.25 43.23 52580.83 88888.00 2007-12-20 15:19:58.901 354 18193.15 43.19 52580.83 88888.00 2007-12-20 15:19:59.401 354 18193.18 43.12 52580.75 88888.00 2007-12-20 15:19:59.901 354 18193.37 43.08 52580.78 88888.00 2007-12-20 15:20:00.401 354 18193.41 43.01 52580.88 88888.00 2007-12-20 15:20:00.901 354 18193.40 42.97 52580.96 88888.00 2007-12-20 15:20:01.401 354 18193.50 42.95 52580.85 88888.00 2007-12-20 15:20:01.901 354 18193.58 43.03 52580.82 88888.00 2007-12-20 15:20:02.401 354 18193.70 43.01 52580.94 88888.00 2007-12-20 15:20:02.901 354 18193.67 42.99 52580.95 88888.00 2007-12-20 15:20:03.401 354 18193.56 42.92 52580.86 88888.00 2007-12-20 15:20:03.901 354 18193.58 42.81 52580.88 88888.00 2007-12-20 15:20:04.401 354 18193.66 42.76 52580.80 88888.00 2007-12-20 15:20:04.901 354 18193.61 42.65 52580.79 88888.00 2007-12-20 15:20:05.401 354 18193.57 42.61 52580.96 88888.00 2007-12-20 15:20:05.901 354 18193.52 42.55 52580.98 88888.00 2007-12-20 15:20:06.401 354 18193.47 42.46 52580.92 88888.00 2007-12-20 15:20:06.901 354 18193.35 42.45 52580.86 88888.00 2007-12-20 15:20:07.401 354 18193.26 42.26 52580.81 88888.00 2007-12-20 15:20:07.901 354 18193.17 42.13 52580.77 88888.00 2007-12-20 15:20:08.401 354 18193.10 42.12 52580.82 88888.00 2007-12-20 15:20:08.901 354 18193.00 42.12 52580.74 88888.00 2007-12-20 15:20:09.401 354 18192.90 42.12 52580.75 88888.00 2007-12-20 15:20:09.901 354 18192.92 42.11 52580.74 88888.00 2007-12-20 15:20:10.401 354 18192.82 42.04 52580.80 88888.00 2007-12-20 15:20:10.901 354 18192.85 42.05 52580.90 88888.00 2007-12-20 15:20:11.401 354 18192.83 42.11 52580.88 88888.00 2007-12-20 15:20:11.901 354 18192.68 42.18 52580.93 88888.00 2007-12-20 15:20:12.401 354 18192.69 42.19 52581.00 88888.00 2007-12-20 15:20:12.901 354 18192.63 42.22 52581.00 88888.00 2007-12-20 15:20:13.401 354 18192.61 42.22 52580.93 88888.00 2007-12-20 15:20:13.901 354 18192.61 42.25 52580.85 88888.00 2007-12-20 15:20:14.401 354 18192.73 42.26 52580.85 88888.00 2007-12-20 15:20:14.901 354 18192.64 42.31 52580.89 88888.00 2007-12-20 15:20:15.401 354 18192.59 42.35 52580.93 88888.00 2007-12-20 15:20:15.901 354 18192.54 42.44 52581.02 88888.00 2007-12-20 15:20:16.401 354 18192.62 42.49 52581.04 88888.00 2007-12-20 15:20:16.901 354 18192.64 42.48 52581.00 88888.00 2007-12-20 15:20:17.401 354 18192.65 42.45 52581.07 88888.00 2007-12-20 15:20:17.901 354 18192.75 42.49 52580.94 88888.00 2007-12-20 15:20:18.401 354 18192.82 42.49 52580.88 88888.00 2007-12-20 15:20:18.901 354 18192.84 42.53 52580.85 88888.00 2007-12-20 15:20:19.401 354 18192.71 42.62 52580.86 88888.00 2007-12-20 15:20:19.901 354 18192.76 42.65 52580.89 88888.00 2007-12-20 15:20:20.401 354 18192.93 42.68 52580.85 88888.00 2007-12-20 15:20:20.901 354 18192.90 42.74 52580.82 88888.00 2007-12-20 15:20:21.401 354 18192.93 42.69 52580.98 88888.00 2007-12-20 15:20:21.901 354 18192.78 42.74 52581.09 88888.00 2007-12-20 15:20:22.401 354 18192.69 42.85 52581.12 88888.00 2007-12-20 15:20:22.901 354 18192.70 42.87 52581.12 88888.00 2007-12-20 15:20:23.401 354 18192.70 42.86 52581.18 88888.00 2007-12-20 15:20:23.901 354 18192.64 42.92 52581.18 88888.00 2007-12-20 15:20:24.401 354 18192.56 42.94 52581.14 88888.00 2007-12-20 15:20:24.901 354 18192.53 42.96 52581.26 88888.00 2007-12-20 15:20:25.401 354 18192.51 42.95 52581.31 88888.00 2007-12-20 15:20:25.901 354 18192.38 42.97 52581.36 88888.00 2007-12-20 15:20:26.401 354 18192.21 42.98 52581.17 88888.00 2007-12-20 15:20:26.901 354 18192.08 42.90 52581.10 88888.00 2007-12-20 15:20:27.401 354 18192.00 42.90 52581.05 88888.00 2007-12-20 15:20:27.901 354 18191.95 42.79 52581.13 88888.00 2007-12-20 15:20:28.401 354 18191.89 42.70 52581.15 88888.00 2007-12-20 15:20:28.901 354 18191.62 42.73 52581.14 88888.00 2007-12-20 15:20:29.401 354 18191.50 42.78 52581.10 88888.00 2007-12-20 15:20:29.901 354 18191.38 42.71 52580.98 88888.00 2007-12-20 15:20:30.401 354 18191.24 42.63 52580.96 88888.00 2007-12-20 15:20:30.901 354 18191.22 42.49 52580.98 88888.00 2007-12-20 15:20:31.401 354 18191.06 42.51 52580.95 88888.00 2007-12-20 15:20:31.901 354 18190.90 42.51 52580.89 88888.00 2007-12-20 15:20:32.401 354 18190.79 42.44 52580.91 88888.00 2007-12-20 15:20:32.901 354 18190.82 42.38 52580.82 88888.00 2007-12-20 15:20:33.401 354 18190.66 42.27 52580.90 88888.00 2007-12-20 15:20:33.901 354 18190.79 42.27 52580.98 88888.00 2007-12-20 15:20:34.401 354 18190.93 42.21 52580.85 88888.00 2007-12-20 15:20:34.901 354 18190.89 42.14 52580.74 88888.00 2007-12-20 15:20:35.401 354 18190.75 42.12 52580.77 88888.00 2007-12-20 15:20:35.901 354 18190.91 42.06 52580.82 88888.00 2007-12-20 15:20:36.398 354 18190.88 42.01 52580.80 88888.00 2007-12-20 15:20:36.908 354 18190.86 41.96 52580.78 88888.00 2007-12-20 15:20:37.408 354 18190.88 42.01 52580.90 88888.00 2007-12-20 15:20:37.908 354 18190.91 42.05 52580.91 88888.00 2007-12-20 15:20:38.408 354 18190.93 42.08 52580.89 88888.00 2007-12-20 15:20:38.908 354 18190.95 42.09 52580.91 88888.00 2007-12-20 15:20:39.408 354 18191.06 42.02 52580.89 88888.00 2007-12-20 15:20:39.908 354 18190.89 42.08 52580.82 88888.00 2007-12-20 15:20:40.408 354 18190.88 42.11 52580.75 88888.00 2007-12-20 15:20:40.908 354 18190.86 42.07 52580.81 88888.00 2007-12-20 15:20:41.408 354 18190.95 42.11 52580.86 88888.00 2007-12-20 15:20:41.908 354 18190.98 42.10 52580.74 88888.00 2007-12-20 15:20:42.408 354 18190.95 42.07 52580.69 88888.00 2007-12-20 15:20:42.908 354 18191.02 42.07 52580.63 88888.00 2007-12-20 15:20:43.408 354 18191.07 42.07 52580.58 88888.00 2007-12-20 15:20:43.908 354 18191.10 42.05 52580.60 88888.00 2007-12-20 15:20:44.408 354 18191.18 41.99 52580.73 88888.00 2007-12-20 15:20:44.908 354 18191.17 41.99 52580.63 88888.00 2007-12-20 15:20:45.408 354 18191.17 42.06 52580.59 88888.00 2007-12-20 15:20:45.908 354 18191.17 42.10 52580.70 88888.00 2007-12-20 15:20:46.408 354 18191.17 42.04 52580.74 88888.00 2007-12-20 15:20:46.908 354 18191.17 42.07 52580.82 88888.00 2007-12-20 15:20:47.408 354 18191.17 42.11 52580.82 88888.00 2007-12-20 15:20:47.908 354 18191.17 42.21 52580.97 88888.00 2007-12-20 15:20:48.408 354 18191.17 42.27 52581.00 88888.00 2007-12-20 15:20:48.908 354 18191.22 42.28 52581.05 88888.00 2007-12-20 15:20:49.408 354 18191.27 42.36 52581.07 88888.00 2007-12-20 15:20:49.908 354 18191.24 42.36 52581.06 88888.00 2007-12-20 15:20:50.408 354 18191.19 42.38 52580.97 88888.00 2007-12-20 15:20:50.908 354 18191.18 42.46 52581.07 88888.00 2007-12-20 15:20:51.408 354 18191.16 42.59 52581.01 88888.00 2007-12-20 15:20:51.908 354 18190.91 42.62 52581.05 88888.00 2007-12-20 15:20:52.408 354 18190.72 42.71 52581.07 88888.00 2007-12-20 15:20:52.908 354 18190.65 42.85 52581.00 88888.00 2007-12-20 15:20:53.408 354 18190.68 42.88 52581.01 88888.00 2007-12-20 15:20:53.908 354 18190.56 42.96 52581.06 88888.00 2007-12-20 15:20:54.408 354 18190.60 43.03 52581.06 88888.00 2007-12-20 15:20:54.908 354 18190.62 43.04 52580.94 88888.00 2007-12-20 15:20:55.408 354 18190.53 43.13 52580.79 88888.00 2007-12-20 15:20:55.908 354 18190.47 43.20 52580.62 88888.00 2007-12-20 15:20:56.408 354 18190.34 43.20 52580.65 88888.00 2007-12-20 15:20:56.908 354 18190.26 43.25 52580.70 88888.00 2007-12-20 15:20:57.408 354 18190.26 43.31 52580.74 88888.00 2007-12-20 15:20:57.908 354 18190.31 43.27 52580.62 88888.00 2007-12-20 15:20:58.408 354 18190.23 43.28 52580.46 88888.00 2007-12-20 15:20:58.908 354 18190.22 43.27 52580.62 88888.00 2007-12-20 15:20:59.408 354 18190.12 43.28 52580.72 88888.00 2007-12-20 15:20:59.908 354 18190.10 43.21 52580.74 88888.00 2007-12-20 15:21:00.408 354 18190.12 43.18 52580.70 88888.00 2007-12-20 15:21:00.908 354 18190.21 43.15 52580.69 88888.00 2007-12-20 15:21:01.408 354 18190.33 43.03 52580.55 88888.00 2007-12-20 15:21:01.908 354 18190.31 42.99 52580.49 88888.00 2007-12-20 15:21:02.408 354 18190.11 43.09 52580.56 88888.00 2007-12-20 15:21:02.908 354 18190.02 43.00 52580.57 88888.00 2007-12-20 15:21:03.408 354 18190.26 43.00 52580.69 88888.00 2007-12-20 15:21:03.908 354 18190.28 43.02 52580.61 88888.00 2007-12-20 15:21:04.408 354 18190.36 42.92 52580.51 88888.00 2007-12-20 15:21:04.908 354 18190.40 42.79 52580.56 88888.00 2007-12-20 15:21:05.408 354 18190.25 42.75 52580.51 88888.00 2007-12-20 15:21:05.908 354 18190.24 42.65 52580.57 88888.00 2007-12-20 15:21:06.408 354 18190.25 42.61 52580.56 88888.00 2007-12-20 15:21:06.908 354 18190.26 42.61 52580.55 88888.00 2007-12-20 15:21:07.408 354 18190.17 42.68 52580.45 88888.00 2007-12-20 15:21:07.908 354 18190.07 42.76 52580.50 88888.00 2007-12-20 15:21:08.408 354 18190.09 42.78 52580.51 88888.00 2007-12-20 15:21:08.908 354 18190.13 42.80 52580.43 88888.00 2007-12-20 15:21:09.408 354 18190.12 42.85 52580.46 88888.00 2007-12-20 15:21:09.908 354 18190.03 42.86 52580.57 88888.00 2007-12-20 15:21:10.408 354 18190.07 42.73 52580.49 88888.00 2007-12-20 15:21:10.908 354 18190.04 42.75 52580.47 88888.00 2007-12-20 15:21:11.408 354 18190.02 42.66 52580.49 88888.00 2007-12-20 15:21:11.908 354 18190.04 42.58 52580.46 88888.00 2007-12-20 15:21:12.408 354 18189.97 42.62 52580.38 88888.00 2007-12-20 15:21:12.908 354 18190.00 42.52 52580.30 88888.00 2007-12-20 15:21:13.408 354 18190.04 42.40 52580.35 88888.00 2007-12-20 15:21:13.908 354 18190.04 42.12 52580.27 88888.00 2007-12-20 15:21:14.408 354 18189.96 42.13 52580.23 88888.00 2007-12-20 15:21:14.908 354 18189.84 42.10 52580.12 88888.00 2007-12-20 15:21:15.408 354 18189.87 42.01 52579.98 88888.00 2007-12-20 15:21:15.908 354 18189.77 41.85 52580.00 88888.00 2007-12-20 15:21:16.408 354 18189.81 41.73 52580.08 88888.00 2007-12-20 15:21:16.908 354 18189.79 41.71 52580.23 88888.00 2007-12-20 15:21:17.408 354 18189.72 41.71 52580.16 88888.00 2007-12-20 15:21:17.908 354 18189.71 41.69 52580.12 88888.00 2007-12-20 15:21:18.408 354 18189.69 41.72 52580.11 88888.00 2007-12-20 15:21:18.908 354 18189.68 41.78 52580.13 88888.00 2007-12-20 15:21:19.408 354 18189.54 41.70 52580.14 88888.00 2007-12-20 15:21:19.908 354 18189.48 41.67 52580.10 88888.00 2007-12-20 15:21:20.408 354 18189.52 41.63 52580.20 88888.00 2007-12-20 15:21:20.908 354 18189.43 41.66 52580.26 88888.00 2007-12-20 15:21:21.408 354 18189.35 41.74 52580.19 88888.00 2007-12-20 15:21:21.908 354 18189.37 41.84 52580.16 88888.00 2007-12-20 15:21:22.408 354 18189.23 41.95 52580.09 88888.00 2007-12-20 15:21:22.908 354 18189.30 42.09 52580.05 88888.00 2007-12-20 15:21:23.408 354 18189.32 42.20 52579.93 88888.00 2007-12-20 15:21:23.908 354 18189.28 42.24 52579.94 88888.00 2007-12-20 15:21:24.408 354 18189.35 42.29 52579.96 88888.00 2007-12-20 15:21:24.908 354 18189.36 42.35 52580.00 88888.00 2007-12-20 15:21:25.408 354 18189.42 42.55 52580.08 88888.00 2007-12-20 15:21:25.908 354 18189.45 42.54 52580.07 88888.00 2007-12-20 15:21:26.408 354 18189.46 42.49 52579.99 88888.00 2007-12-20 15:21:26.908 354 18189.45 42.46 52580.04 88888.00 2007-12-20 15:21:27.408 354 18189.48 42.52 52580.19 88888.00 2007-12-20 15:21:27.908 354 18189.35 42.47 52580.07 88888.00 2007-12-20 15:21:28.408 354 18189.36 42.40 52580.08 88888.00 2007-12-20 15:21:28.908 354 18189.34 42.37 52580.09 88888.00 2007-12-20 15:21:29.408 354 18189.14 42.25 52580.05 88888.00 2007-12-20 15:21:29.908 354 18189.17 42.14 52580.05 88888.00 2007-12-20 15:21:30.408 354 18189.27 42.07 52580.19 88888.00 2007-12-20 15:21:30.908 354 18189.13 42.02 52579.98 88888.00 2007-12-20 15:21:31.408 354 18188.91 41.96 52579.81 88888.00 2007-12-20 15:21:31.908 354 18188.98 41.86 52579.87 88888.00 2007-12-20 15:21:32.408 354 18188.95 41.84 52579.89 88888.00 2007-12-20 15:21:32.908 354 18188.95 41.82 52579.89 88888.00 2007-12-20 15:21:33.408 354 18189.06 41.71 52579.86 88888.00 2007-12-20 15:21:33.908 354 18189.12 41.61 52579.80 88888.00 2007-12-20 15:21:34.408 354 18189.17 41.59 52579.84 88888.00 2007-12-20 15:21:34.908 354 18189.04 41.47 52579.82 88888.00 2007-12-20 15:21:35.408 354 18188.88 41.36 52579.78 88888.00 2007-12-20 15:21:35.908 354 18188.81 41.34 52579.78 88888.00 2007-12-20 15:21:36.408 354 18188.85 41.21 52579.85 88888.00 2007-12-20 15:21:36.908 354 18188.89 41.09 52579.87 88888.00 2007-12-20 15:21:37.408 354 18188.87 41.11 52579.84 88888.00 2007-12-20 15:21:37.908 354 18188.74 41.14 52579.87 88888.00 2007-12-20 15:21:38.408 354 18188.76 41.11 52579.89 88888.00 2007-12-20 15:21:38.908 354 18188.73 41.03 52579.79 88888.00 2007-12-20 15:21:39.408 354 18188.81 40.97 52579.77 88888.00 2007-12-20 15:21:39.908 354 18188.89 40.95 52579.81 88888.00 2007-12-20 15:21:40.408 354 18188.88 40.98 52579.89 88888.00 2007-12-20 15:21:40.908 354 18188.79 40.87 52579.81 88888.00 2007-12-20 15:21:41.408 354 18188.84 40.74 52579.78 88888.00 2007-12-20 15:21:41.908 354 18188.81 40.74 52579.67 88888.00 2007-12-20 15:21:42.408 354 18188.77 40.76 52579.53 88888.00 2007-12-20 15:21:42.908 354 18188.62 40.80 52579.59 88888.00 2007-12-20 15:21:43.408 354 18188.60 40.78 52579.43 88888.00 2007-12-20 15:21:43.908 354 18188.74 40.76 52579.58 88888.00 2007-12-20 15:21:44.408 354 18188.87 40.84 52579.65 88888.00 2007-12-20 15:21:44.908 354 18188.85 40.80 52579.63 88888.00 2007-12-20 15:21:45.408 354 18188.72 40.82 52579.63 88888.00 2007-12-20 15:21:45.908 354 18188.63 40.79 52579.68 88888.00 2007-12-20 15:21:46.408 354 18188.72 40.71 52579.68 88888.00 2007-12-20 15:21:46.908 354 18188.65 40.51 52579.50 88888.00 2007-12-20 15:21:47.408 354 18188.82 40.39 52579.69 88888.00 2007-12-20 15:21:47.908 354 18188.92 40.37 52579.82 88888.00 2007-12-20 15:21:48.408 354 18188.89 40.44 52579.87 88888.00 2007-12-20 15:21:48.908 354 18188.80 40.47 52579.91 88888.00 2007-12-20 15:21:49.408 354 18188.87 40.37 52579.86 88888.00 2007-12-20 15:21:49.908 354 18188.94 40.34 52579.86 88888.00 2007-12-20 15:21:50.408 354 18188.79 40.32 52579.89 88888.00 2007-12-20 15:21:50.908 354 18188.68 40.26 52579.92 88888.00 2007-12-20 15:21:51.408 354 18188.80 40.33 52579.94 88888.00 2007-12-20 15:21:51.908 354 18188.66 40.26 52580.07 88888.00 2007-12-20 15:21:52.408 354 18188.68 40.15 52580.09 88888.00 2007-12-20 15:21:52.908 354 18188.88 40.09 52580.03 88888.00 2007-12-20 15:21:53.408 354 18188.77 40.07 52580.04 88888.00 2007-12-20 15:21:53.908 354 18188.51 40.12 52580.09 88888.00 2007-12-20 15:21:54.408 354 18188.55 40.14 52580.03 88888.00 2007-12-20 15:21:54.908 354 18188.39 40.09 52579.96 88888.00 2007-12-20 15:21:55.408 354 18188.17 39.98 52579.92 88888.00 2007-12-20 15:21:55.908 354 18188.08 39.88 52580.02 88888.00 2007-12-20 15:21:56.408 354 18188.16 39.81 52579.94 88888.00 2007-12-20 15:21:56.908 354 18188.06 39.68 52580.01 88888.00 2007-12-20 15:21:57.408 354 18188.02 39.56 52580.01 88888.00 2007-12-20 15:21:57.908 354 18188.07 39.49 52579.97 88888.00 2007-12-20 15:21:58.408 354 18188.06 39.40 52579.92 88888.00 2007-12-20 15:21:58.908 354 18188.14 39.39 52579.91 88888.00 2007-12-20 15:21:59.408 354 18187.95 39.32 52579.89 88888.00 2007-12-20 15:21:59.908 354 18188.00 39.32 52579.92 88888.00 2007-12-20 15:22:00.408 354 18187.97 39.33 52579.89 88888.00 2007-12-20 15:22:00.908 354 18188.01 39.22 52579.88 88888.00 2007-12-20 15:22:01.408 354 18187.74 39.23 52579.80 88888.00 2007-12-20 15:22:01.908 354 18187.83 39.26 52579.69 88888.00 2007-12-20 15:22:02.408 354 18187.87 39.26 52579.66 88888.00 2007-12-20 15:22:02.908 354 18187.75 39.20 52579.78 88888.00 2007-12-20 15:22:03.408 354 18187.75 39.21 52579.78 88888.00 2007-12-20 15:22:03.908 354 18187.82 39.14 52579.78 88888.00 2007-12-20 15:22:04.408 354 18187.78 39.18 52579.67 88888.00 2007-12-20 15:22:04.908 354 18187.92 39.10 52579.72 88888.00 2007-12-20 15:22:05.408 354 18188.03 39.13 52579.69 88888.00 2007-12-20 15:22:05.908 354 18187.96 39.11 52579.64 88888.00 2007-12-20 15:22:06.408 354 18188.07 39.02 52579.69 88888.00 2007-12-20 15:22:06.908 354 18188.12 38.95 52579.73 88888.00 2007-12-20 15:22:07.408 354 18188.03 38.92 52579.66 88888.00 2007-12-20 15:22:07.908 354 18187.86 38.87 52579.53 88888.00 2007-12-20 15:22:08.408 354 18187.81 38.80 52579.43 88888.00 2007-12-20 15:22:08.908 354 18188.08 38.69 52579.44 88888.00 2007-12-20 15:22:09.408 354 18188.11 38.68 52579.43 88888.00 2007-12-20 15:22:09.908 354 18188.18 38.66 52579.49 88888.00 2007-12-20 15:22:10.408 354 18188.24 38.61 52579.57 88888.00 2007-12-20 15:22:10.908 354 18188.36 38.62 52579.51 88888.00 2007-12-20 15:22:11.408 354 18188.36 38.63 52579.36 88888.00 2007-12-20 15:22:11.908 354 18188.40 38.47 52579.36 88888.00 2007-12-20 15:22:12.408 354 18188.41 38.39 52579.34 88888.00 2007-12-20 15:22:12.908 354 18188.54 38.42 52579.28 88888.00 2007-12-20 15:22:13.408 354 18188.56 38.41 52579.47 88888.00 2007-12-20 15:22:13.908 354 18188.56 38.29 52579.46 88888.00 2007-12-20 15:22:14.408 354 18188.49 38.20 52579.43 88888.00 2007-12-20 15:22:14.908 354 18188.54 38.10 52579.43 88888.00 2007-12-20 15:22:15.408 354 18188.56 38.11 52579.54 88888.00 2007-12-20 15:22:15.908 354 18188.63 38.11 52579.53 88888.00 2007-12-20 15:22:16.408 354 18188.65 38.06 52579.50 88888.00 2007-12-20 15:22:16.908 354 18188.59 38.05 52579.46 88888.00 2007-12-20 15:22:17.408 354 18188.46 37.98 52579.49 88888.00 2007-12-20 15:22:17.908 354 18188.44 37.88 52579.49 88888.00 2007-12-20 15:22:18.408 354 18188.28 37.82 52579.42 88888.00 2007-12-20 15:22:18.908 354 18188.14 37.80 52579.39 88888.00 2007-12-20 15:22:19.408 354 18188.18 37.82 52579.38 88888.00 2007-12-20 15:22:19.908 354 18188.14 37.79 52579.28 88888.00 2007-12-20 15:22:20.408 354 18188.06 37.80 52579.29 88888.00 2007-12-20 15:22:20.908 354 18188.08 37.73 52579.33 88888.00 2007-12-20 15:22:21.408 354 18188.06 37.67 52579.39 88888.00 2007-12-20 15:22:21.908 354 18187.97 37.64 52579.24 88888.00 2007-12-20 15:22:22.408 354 18187.76 37.66 52579.31 88888.00 2007-12-20 15:22:22.908 354 18187.71 37.73 52579.36 88888.00 2007-12-20 15:22:23.408 354 18187.71 37.80 52579.41 88888.00 2007-12-20 15:22:23.908 354 18187.67 37.74 52579.55 88888.00 2007-12-20 15:22:24.408 354 18187.65 37.75 52579.52 88888.00 2007-12-20 15:22:24.908 354 18187.41 37.78 52579.59 88888.00 2007-12-20 15:22:25.408 354 18187.37 37.75 52579.63 88888.00 2007-12-20 15:22:25.908 354 18187.49 37.71 52579.66 88888.00 2007-12-20 15:22:26.408 354 18187.39 37.67 52579.63 88888.00 2007-12-20 15:22:26.908 354 18187.38 37.68 52579.70 88888.00 2007-12-20 15:22:27.408 354 18187.32 37.63 52579.72 88888.00 2007-12-20 15:22:27.908 354 18187.33 37.61 52579.67 88888.00 2007-12-20 15:22:28.408 354 18187.21 37.64 52579.63 88888.00 2007-12-20 15:22:28.908 354 18187.24 37.66 52579.57 88888.00 2007-12-20 15:22:29.408 354 18187.42 37.73 52579.63 88888.00 2007-12-20 15:22:29.908 354 18187.47 37.86 52579.69 88888.00 2007-12-20 15:22:30.408 354 18187.40 37.84 52579.85 88888.00 2007-12-20 15:22:30.908 354 18187.39 37.81 52579.96 88888.00 2007-12-20 15:22:31.408 354 18187.35 37.91 52579.96 88888.00 2007-12-20 15:22:31.908 354 18187.33 38.01 52579.90 88888.00 2007-12-20 15:22:32.408 354 18187.31 38.13 52579.88 88888.00 2007-12-20 15:22:32.908 354 18187.44 38.14 52580.01 88888.00 2007-12-20 15:22:33.408 354 18187.41 38.22 52580.01 88888.00 2007-12-20 15:22:33.908 354 18187.41 38.25 52580.07 88888.00 2007-12-20 15:22:34.408 354 18187.53 38.33 52580.07 88888.00 2007-12-20 15:22:34.908 354 18187.62 38.40 52580.03 88888.00 2007-12-20 15:22:35.408 354 18187.74 38.42 52580.02 88888.00 2007-12-20 15:22:35.908 354 18187.72 38.45 52580.01 88888.00 2007-12-20 15:22:36.408 354 18187.69 38.49 52579.84 88888.00 2007-12-20 15:22:36.908 354 18187.86 38.44 52579.74 88888.00 2007-12-20 15:22:37.408 354 18187.96 38.52 52579.85 88888.00 2007-12-20 15:22:37.908 354 18187.81 38.61 52579.87 88888.00 2007-12-20 15:22:38.408 354 18188.01 38.65 52579.92 88888.00 2007-12-20 15:22:38.908 354 18188.14 38.64 52579.93 88888.00 2007-12-20 15:22:39.408 354 18188.05 38.59 52580.01 88888.00 2007-12-20 15:22:39.908 354 18188.07 38.58 52579.93 88888.00 2007-12-20 15:22:40.408 354 18188.17 38.62 52579.87 88888.00 2007-12-20 15:22:40.908 354 18188.19 38.66 52579.85 88888.00 2007-12-20 15:22:41.408 354 18188.20 38.70 52579.81 88888.00 2007-12-20 15:22:41.908 354 18188.24 38.75 52579.80 88888.00 2007-12-20 15:22:42.408 354 18188.07 38.64 52579.81 88888.00 2007-12-20 15:22:42.908 354 18188.12 38.59 52579.73 88888.00 2007-12-20 15:22:43.408 354 18188.14 38.54 52579.59 88888.00 2007-12-20 15:22:43.908 354 18188.14 38.46 52579.70 88888.00 2007-12-20 15:22:44.408 354 18188.02 38.39 52579.78 88888.00 2007-12-20 15:22:44.908 354 18188.01 38.39 52579.74 88888.00 2007-12-20 15:22:45.408 354 18188.05 38.38 52579.65 88888.00 2007-12-20 15:22:45.908 354 18188.06 38.31 52579.64 88888.00 2007-12-20 15:22:46.408 354 18188.01 38.29 52579.64 88888.00 2007-12-20 15:22:46.908 354 18188.00 38.29 52579.69 88888.00 2007-12-20 15:22:47.408 354 18187.95 38.21 52579.64 88888.00 2007-12-20 15:22:47.908 354 18188.00 38.23 52579.61 88888.00 2007-12-20 15:22:48.408 354 18188.02 38.15 52579.59 88888.00 2007-12-20 15:22:48.908 354 18187.98 38.12 52579.75 88888.00 2007-12-20 15:22:49.408 354 18187.96 38.10 52579.78 88888.00 2007-12-20 15:22:49.908 354 18187.82 38.19 52579.87 88888.00 2007-12-20 15:22:50.408 354 18187.89 38.21 52579.96 88888.00 2007-12-20 15:22:50.908 354 18188.06 38.19 52579.98 88888.00 2007-12-20 15:22:51.408 354 18188.17 38.23 52579.96 88888.00 2007-12-20 15:22:51.908 354 18188.12 38.24 52579.86 88888.00 2007-12-20 15:22:52.408 354 18188.12 38.31 52579.90 88888.00 2007-12-20 15:22:52.908 354 18188.13 38.36 52579.99 88888.00 2007-12-20 15:22:53.408 354 18188.24 38.44 52580.12 88888.00 2007-12-20 15:22:53.908 354 18188.23 38.46 52580.13 88888.00 2007-12-20 15:22:54.408 354 18188.20 38.44 52580.05 88888.00 2007-12-20 15:22:54.908 354 18188.27 38.47 52580.08 88888.00 2007-12-20 15:22:55.408 354 18188.30 38.52 52580.13 88888.00 2007-12-20 15:22:55.908 354 18188.17 38.58 52580.17 88888.00 2007-12-20 15:22:56.408 354 18188.19 38.67 52580.20 88888.00 2007-12-20 15:22:56.908 354 18188.34 38.75 52580.12 88888.00 2007-12-20 15:22:57.408 354 18188.41 38.91 52580.25 88888.00 2007-12-20 15:22:57.908 354 18188.59 38.98 52580.33 88888.00 2007-12-20 15:22:58.408 354 18188.60 38.89 52580.34 88888.00 2007-12-20 15:22:58.908 354 18188.59 38.93 52580.39 88888.00 2007-12-20 15:22:59.408 354 18188.52 39.02 52580.35 88888.00 2007-12-20 15:22:59.908 354 18188.33 39.07 52580.33 88888.00 2007-12-20 15:23:00.408 354 18188.32 39.04 52580.43 88888.00 2007-12-20 15:23:00.908 354 18188.40 39.08 52580.47 88888.00 2007-12-20 15:23:01.408 354 18188.20 39.12 52580.56 88888.00 2007-12-20 15:23:01.908 354 18188.03 39.27 52580.45 88888.00 2007-12-20 15:23:02.408 354 18187.89 39.23 52580.44 88888.00 2007-12-20 15:23:02.908 354 18187.96 39.27 52580.43 88888.00 2007-12-20 15:23:03.408 354 18188.01 39.30 52580.40 88888.00 2007-12-20 15:23:03.908 354 18187.97 39.25 52580.48 88888.00 2007-12-20 15:23:04.408 354 18187.84 39.26 52580.49 88888.00 2007-12-20 15:23:04.908 354 18187.85 39.22 52580.48 88888.00 2007-12-20 15:23:05.408 354 18187.65 39.22 52580.56 88888.00 2007-12-20 15:23:05.908 354 18187.67 39.13 52580.46 88888.00 2007-12-20 15:23:06.408 354 18187.75 39.09 52580.52 88888.00 2007-12-20 15:23:06.908 354 18187.59 39.05 52580.57 88888.00 2007-12-20 15:23:07.408 354 18187.39 39.00 52580.49 88888.00 2007-12-20 15:23:07.908 354 18187.24 39.01 52580.48 88888.00 2007-12-20 15:23:08.408 354 18187.28 38.97 52580.49 88888.00 2007-12-20 15:23:08.908 354 18187.42 38.98 52580.48 88888.00 2007-12-20 15:23:09.408 354 18187.25 38.93 52580.43 88888.00 2007-12-20 15:23:09.908 354 18187.10 38.98 52580.39 88888.00 2007-12-20 15:23:10.408 354 18187.06 39.04 52580.32 88888.00 2007-12-20 15:23:10.908 354 18187.18 39.02 52580.40 88888.00 2007-12-20 15:23:11.408 354 18187.16 38.90 52580.47 88888.00 2007-12-20 15:23:11.908 354 18187.05 38.96 52580.35 88888.00 2007-12-20 15:23:12.408 354 18187.15 38.93 52580.30 88888.00 2007-12-20 15:23:12.908 354 18187.19 38.89 52580.33 88888.00 2007-12-20 15:23:13.408 354 18187.24 38.97 52580.25 88888.00 2007-12-20 15:23:13.908 354 18187.17 39.01 52580.34 88888.00 2007-12-20 15:23:14.408 354 18187.11 38.89 52580.31 88888.00 2007-12-20 15:23:14.908 354 18187.29 38.81 52580.24 88888.00 2007-12-20 15:23:15.408 354 18187.48 38.82 52580.33 88888.00 2007-12-20 15:23:15.908 354 18187.44 38.76 52580.28 88888.00 2007-12-20 15:23:16.408 354 18187.41 38.68 52580.16 88888.00 2007-12-20 15:23:16.908 354 18187.36 38.55 52580.11 88888.00 2007-12-20 15:23:17.408 354 18187.49 38.51 52580.16 88888.00 2007-12-20 15:23:17.908 354 18187.54 38.44 52580.20 88888.00 2007-12-20 15:23:18.408 354 18187.47 38.37 52580.19 88888.00 2007-12-20 15:23:18.908 354 18187.73 38.25 52580.19 88888.00 2007-12-20 15:23:19.408 354 18187.87 38.21 52580.15 88888.00 2007-12-20 15:23:19.908 354 18187.86 38.20 52580.08 88888.00 2007-12-20 15:23:20.408 354 18187.76 38.19 52580.12 88888.00 2007-12-20 15:23:20.908 354 18187.84 38.15 52580.12 88888.00 2007-12-20 15:23:21.408 354 18187.97 38.14 52580.13 88888.00 2007-12-20 15:23:21.908 354 18187.95 38.15 52580.13 88888.00 2007-12-20 15:23:22.408 354 18187.96 38.19 52580.15 88888.00 2007-12-20 15:23:22.908 354 18188.07 38.30 52580.13 88888.00 2007-12-20 15:23:23.408 354 18188.07 38.26 52580.21 88888.00 2007-12-20 15:23:23.908 354 18188.19 38.36 52580.36 88888.00 2007-12-20 15:23:24.408 354 18188.29 38.46 52580.42 88888.00 2007-12-20 15:23:24.908 354 18188.11 38.45 52580.35 88888.00 2007-12-20 15:23:25.408 354 18187.98 38.49 52580.48 88888.00 2007-12-20 15:23:25.908 354 18187.94 38.48 52580.59 88888.00 2007-12-20 15:23:26.408 354 18187.94 38.52 52580.57 88888.00 2007-12-20 15:23:26.908 354 18187.87 38.52 52580.56 88888.00 2007-12-20 15:23:27.408 354 18187.82 38.60 52580.57 88888.00 2007-12-20 15:23:27.908 354 18187.73 38.74 52580.59 88888.00 2007-12-20 15:23:28.408 354 18187.70 38.72 52580.62 88888.00 2007-12-20 15:23:28.908 354 18187.60 38.79 52580.69 88888.00 2007-12-20 15:23:29.408 354 18187.60 38.85 52580.73 88888.00 2007-12-20 15:23:29.908 354 18187.58 38.90 52580.67 88888.00 2007-12-20 15:23:30.408 354 18187.38 38.94 52580.65 88888.00 2007-12-20 15:23:30.908 354 18187.26 38.91 52580.65 88888.00 2007-12-20 15:23:31.408 354 18187.31 38.95 52580.68 88888.00 2007-12-20 15:23:31.908 354 18187.11 38.99 52580.67 88888.00 2007-12-20 15:23:32.408 354 18187.16 39.05 52580.65 88888.00 2007-12-20 15:23:32.908 354 18187.24 39.15 52580.59 88888.00 2007-12-20 15:23:33.408 354 18187.18 39.26 52580.63 88888.00 2007-12-20 15:23:33.908 354 18187.17 39.31 52580.68 88888.00 2007-12-20 15:23:34.408 354 18187.13 39.32 52580.55 88888.00 2007-12-20 15:23:34.908 354 18187.00 39.28 52580.60 88888.00 2007-12-20 15:23:35.408 354 18187.07 39.36 52580.63 88888.00 2007-12-20 15:23:35.908 354 18187.18 39.40 52580.61 88888.00 2007-12-20 15:23:36.408 354 18187.24 39.48 52580.51 88888.00 2007-12-20 15:23:36.908 354 18187.18 39.51 52580.44 88888.00 2007-12-20 15:23:37.408 354 18187.24 39.37 52580.49 88888.00 2007-12-20 15:23:37.908 354 18187.22 39.34 52580.50 88888.00 2007-12-20 15:23:38.408 354 18187.38 39.38 52580.47 88888.00 2007-12-20 15:23:38.908 354 18187.43 39.40 52580.38 88888.00 2007-12-20 15:23:39.408 354 18187.57 39.46 52580.44 88888.00 2007-12-20 15:23:39.908 354 18187.67 39.49 52580.60 88888.00 2007-12-20 15:23:40.408 354 18187.73 39.56 52580.65 88888.00 2007-12-20 15:23:40.908 354 18187.64 39.57 52580.69 88888.00 2007-12-20 15:23:41.408 354 18187.70 39.55 52580.65 88888.00 2007-12-20 15:23:41.908 354 18187.74 39.48 52580.67 88888.00 2007-12-20 15:23:42.408 354 18187.82 39.44 52580.51 88888.00 2007-12-20 15:23:42.908 354 18188.01 39.47 52580.46 88888.00 2007-12-20 15:23:43.408 354 18187.94 39.47 52580.48 88888.00 2007-12-20 15:23:43.908 354 18187.84 39.47 52580.61 88888.00 2007-12-20 15:23:44.408 354 18187.80 39.55 52580.59 88888.00 2007-12-20 15:23:44.908 354 18187.80 39.67 52580.55 88888.00 2007-12-20 15:23:45.408 354 18187.81 39.75 52580.44 88888.00 2007-12-20 15:23:45.908 354 18187.78 39.74 52580.46 88888.00 2007-12-20 15:23:46.408 354 18187.70 39.66 52580.44 88888.00 2007-12-20 15:23:46.908 354 18187.74 39.61 52580.46 88888.00 2007-12-20 15:23:47.408 354 18187.89 39.48 52580.44 88888.00 2007-12-20 15:23:47.908 354 18187.75 39.46 52580.54 88888.00 2007-12-20 15:23:48.408 354 18187.61 39.59 52580.60 88888.00 2007-12-20 15:23:48.908 354 18187.50 39.52 52580.70 88888.00 2007-12-20 15:23:49.408 354 18187.47 39.44 52580.73 88888.00 2007-12-20 15:23:49.908 354 18187.58 39.41 52580.63 88888.00 2007-12-20 15:23:50.408 354 18187.62 39.37 52580.51 88888.00 2007-12-20 15:23:50.908 354 18187.52 39.37 52580.46 88888.00 2007-12-20 15:23:51.408 354 18187.40 39.34 52580.35 88888.00 2007-12-20 15:23:51.908 354 18187.29 39.26 52580.34 88888.00 2007-12-20 15:23:52.408 354 18187.30 39.11 52580.22 88888.00 2007-12-20 15:23:52.908 354 18187.39 38.99 52580.13 88888.00 2007-12-20 15:23:53.408 354 18187.37 38.89 52580.11 88888.00 2007-12-20 15:23:53.908 354 18187.36 38.73 52580.05 88888.00 2007-12-20 15:23:54.408 354 18187.38 38.66 52580.03 88888.00 2007-12-20 15:23:54.908 354 18187.28 38.59 52579.97 88888.00 2007-12-20 15:23:55.408 354 18187.29 38.47 52580.03 88888.00 2007-12-20 15:23:55.908 354 18187.27 38.37 52579.99 88888.00 2007-12-20 15:23:56.408 354 18187.32 38.36 52579.96 88888.00 2007-12-20 15:23:56.908 354 18187.31 38.37 52580.07 88888.00 2007-12-20 15:23:57.408 354 18187.21 38.31 52579.98 88888.00 2007-12-20 15:23:57.908 354 18187.16 38.24 52579.93 88888.00 2007-12-20 15:23:58.408 354 18187.07 38.13 52580.03 88888.00 2007-12-20 15:23:58.908 354 18187.02 38.14 52580.03 88888.00 2007-12-20 15:23:59.408 354 18186.96 38.05 52579.88 88888.00 2007-12-20 15:23:59.908 354 18186.83 38.09 52579.87 88888.00 2007-12-20 15:24:00.408 354 18186.84 38.14 52579.91 88888.00 2007-12-20 15:24:00.908 354 18186.88 38.22 52580.01 88888.00 2007-12-20 15:24:01.408 354 18186.80 38.32 52580.15 88888.00 2007-12-20 15:24:01.908 354 18186.64 38.38 52580.15 88888.00 2007-12-20 15:24:02.408 354 18186.73 38.36 52580.15 88888.00 2007-12-20 15:24:02.908 354 18186.99 38.38 52580.21 88888.00 2007-12-20 15:24:03.408 354 18187.05 38.45 52580.15 88888.00 2007-12-20 15:24:03.908 354 18186.96 38.52 52580.22 88888.00 2007-12-20 15:24:04.408 354 18186.92 38.63 52580.20 88888.00 2007-12-20 15:24:04.908 354 18186.94 38.63 52580.20 88888.00 2007-12-20 15:24:05.408 354 18187.08 38.61 52580.22 88888.00 2007-12-20 15:24:05.908 354 18187.15 38.60 52580.21 88888.00 2007-12-20 15:24:06.408 354 18187.21 38.59 52580.16 88888.00 2007-12-20 15:24:06.908 354 18187.24 38.60 52580.12 88888.00 2007-12-20 15:24:07.408 354 18187.19 38.61 52580.01 88888.00 2007-12-20 15:24:07.908 354 18187.17 38.66 52580.04 88888.00 2007-12-20 15:24:08.408 354 18187.29 38.71 52580.19 88888.00 2007-12-20 15:24:08.908 354 18187.33 38.74 52580.22 88888.00 2007-12-20 15:24:09.408 354 18187.29 38.72 52580.16 88888.00 2007-12-20 15:24:09.908 354 18187.26 38.74 52580.28 88888.00 2007-12-20 15:24:10.408 354 18187.42 38.77 52580.24 88888.00 2007-12-20 15:24:10.908 354 18187.39 38.87 52580.34 88888.00 2007-12-20 15:24:11.408 354 18187.37 38.96 52580.43 88888.00 2007-12-20 15:24:11.908 354 18187.24 39.07 52580.34 88888.00 2007-12-20 15:24:12.408 354 18187.06 39.20 52580.31 88888.00 2007-12-20 15:24:12.908 354 18187.04 39.31 52580.24 88888.00 2007-12-20 15:24:13.408 354 18187.03 39.39 52580.22 88888.00 2007-12-20 15:24:13.908 354 18186.87 39.52 52580.31 88888.00 2007-12-20 15:24:14.408 354 18186.80 39.58 52580.20 88888.00 2007-12-20 15:24:14.908 354 18186.84 39.57 52580.28 88888.00 2007-12-20 15:24:15.408 354 18186.80 39.54 52580.25 88888.00 2007-12-20 15:24:15.908 354 18186.85 39.61 52580.24 88888.00 2007-12-20 15:24:16.408 354 18186.89 39.64 52580.28 88888.00 2007-12-20 15:24:16.908 354 18186.78 39.54 52580.24 88888.00 2007-12-20 15:24:17.408 354 18186.62 39.52 52580.13 88888.00 2007-12-20 15:24:17.908 354 18186.66 39.46 52580.13 88888.00 2007-12-20 15:24:18.408 354 18186.72 39.38 52580.14 88888.00 2007-12-20 15:24:18.908 354 18186.63 39.26 52580.12 88888.00 2007-12-20 15:24:19.408 354 18186.46 39.06 52579.99 88888.00 2007-12-20 15:24:19.908 354 18186.45 38.93 52579.98 88888.00 2007-12-20 15:24:20.408 354 18186.37 38.80 52579.98 88888.00 2007-12-20 15:24:20.908 354 18186.33 38.66 52580.01 88888.00 2007-12-20 15:24:21.408 354 18186.23 38.57 52579.91 88888.00 2007-12-20 15:24:21.908 354 18186.16 38.49 52579.85 88888.00 2007-12-20 15:24:22.408 354 18185.99 38.40 52579.88 88888.00 2007-12-20 15:24:22.908 354 18186.01 38.31 52579.97 88888.00 2007-12-20 15:24:23.408 354 18185.94 38.36 52580.04 88888.00 2007-12-20 15:24:23.908 354 18185.94 38.32 52580.00 88888.00 2007-12-20 15:24:24.408 354 18185.94 38.40 52580.09 88888.00 2007-12-20 15:24:24.908 354 18185.89 38.44 52580.12 88888.00 2007-12-20 15:24:25.408 354 18185.91 38.37 52580.26 88888.00 2007-12-20 15:24:25.908 354 18185.92 38.43 52580.33 88888.00 2007-12-20 15:24:26.408 354 18186.04 38.45 52580.24 88888.00 2007-12-20 15:24:26.908 354 18186.07 38.47 52580.16 88888.00 2007-12-20 15:24:27.408 354 18186.18 38.56 52580.16 88888.00 2007-12-20 15:24:27.908 354 18186.45 38.55 52580.15 88888.00 2007-12-20 15:24:28.408 354 18186.75 38.55 52580.12 88888.00 2007-12-20 15:24:28.908 354 18186.92 38.57 52580.11 88888.00 2007-12-20 15:24:29.408 354 18186.97 38.53 52580.19 88888.00 2007-12-20 15:24:29.908 354 18187.10 38.54 52580.22 88888.00 2007-12-20 15:24:30.408 354 18187.13 38.51 52580.20 88888.00 2007-12-20 15:24:30.908 354 18187.36 38.52 52580.17 88888.00 2007-12-20 15:24:31.408 354 18187.49 38.53 52580.13 88888.00 2007-12-20 15:24:31.908 354 18187.59 38.61 52580.19 88888.00 2007-12-20 15:24:32.408 354 18187.73 38.54 52580.09 88888.00 2007-12-20 15:24:32.908 354 18187.80 38.39 52580.03 88888.00 2007-12-20 15:24:33.408 354 18187.80 38.31 52580.17 88888.00 2007-12-20 15:24:33.908 354 18187.76 38.22 52580.20 88888.00 2007-12-20 15:24:34.408 354 18187.56 38.10 52580.10 88888.00 2007-12-20 15:24:34.908 354 18187.35 38.08 52579.96 88888.00 2007-12-20 15:24:35.408 354 18187.41 38.06 52579.94 88888.00 2007-12-20 15:24:35.908 354 18187.27 38.16 52580.04 88888.00 2007-12-20 15:24:36.408 354 18187.00 38.06 52580.19 88888.00 2007-12-20 15:24:36.908 354 18186.73 38.18 52580.14 88888.00 2007-12-20 15:24:37.408 354 18186.61 38.27 52580.22 88888.00 2007-12-20 15:24:37.908 354 18186.48 38.32 52580.21 88888.00 2007-12-20 15:24:38.408 354 18186.16 38.36 52580.21 88888.00 2007-12-20 15:24:38.908 354 18186.24 38.41 52580.28 88888.00 2007-12-20 15:24:39.408 354 18186.21 38.46 52580.21 88888.00 2007-12-20 15:24:39.908 354 18186.06 38.51 52580.24 88888.00 2007-12-20 15:24:40.408 354 18185.90 38.47 52580.45 88888.00 2007-12-20 15:24:40.908 354 18185.92 38.51 52580.40 88888.00 2007-12-20 15:24:41.408 354 18185.88 38.56 52580.40 88888.00 2007-12-20 15:24:41.908 354 18185.77 38.66 52580.55 88888.00 2007-12-20 15:24:42.408 354 18185.70 38.62 52580.57 88888.00 2007-12-20 15:24:42.908 354 18185.70 38.56 52580.46 88888.00 2007-12-20 15:24:43.408 354 18185.70 38.58 52580.42 88888.00 2007-12-20 15:24:43.908 354 18185.76 38.67 52580.51 88888.00 2007-12-20 15:24:44.408 354 18185.69 38.64 52580.57 88888.00 2007-12-20 15:24:44.908 354 18185.65 38.62 52580.46 88888.00 2007-12-20 15:24:45.408 354 18185.64 38.72 52580.42 88888.00 2007-12-20 15:24:45.908 354 18185.65 38.88 52580.48 88888.00 2007-12-20 15:24:46.408 354 18185.77 38.97 52580.52 88888.00 2007-12-20 15:24:46.908 354 18185.81 38.97 52580.48 88888.00 2007-12-20 15:24:47.408 354 18185.74 38.97 52580.45 88888.00 2007-12-20 15:24:47.908 354 18185.79 38.97 52580.51 88888.00 2007-12-20 15:24:48.408 354 18185.77 39.04 52580.48 88888.00 2007-12-20 15:24:48.908 354 18185.63 39.00 52580.52 88888.00 2007-12-20 15:24:49.408 354 18185.48 38.98 52580.51 88888.00 2007-12-20 15:24:49.908 354 18185.46 38.99 52580.58 88888.00 2007-12-20 15:24:50.408 354 18185.44 38.99 52580.54 88888.00 2007-12-20 15:24:50.908 354 18185.44 38.98 52580.38 88888.00 2007-12-20 15:24:51.408 354 18185.35 39.02 52580.39 88888.00 2007-12-20 15:24:51.908 354 18185.31 39.01 52580.49 88888.00 2007-12-20 15:24:52.408 354 18185.26 39.04 52580.39 88888.00 2007-12-20 15:24:52.908 354 18185.37 39.09 52580.39 88888.00 2007-12-20 15:24:53.408 354 18185.45 39.03 52580.37 88888.00 2007-12-20 15:24:53.908 354 18185.52 38.98 52580.27 88888.00 2007-12-20 15:24:54.408 354 18185.58 38.93 52580.25 88888.00 2007-12-20 15:24:54.908 354 18185.44 38.86 52580.27 88888.00 2007-12-20 15:24:55.408 354 18185.40 38.73 52580.31 88888.00 2007-12-20 15:24:55.908 354 18185.57 38.70 52580.26 88888.00 2007-12-20 15:24:56.408 354 18185.77 38.66 52580.35 88888.00 2007-12-20 15:24:56.908 354 18185.83 38.64 52580.27 88888.00 2007-12-20 15:24:57.408 354 18185.72 38.57 52580.38 88888.00 2007-12-20 15:24:57.908 354 18185.72 38.61 52580.46 88888.00 2007-12-20 15:24:58.408 354 18185.63 38.68 52580.47 88888.00 2007-12-20 15:24:58.908 354 18185.53 38.66 52580.57 88888.00 2007-12-20 15:24:59.408 354 18185.36 38.52 52580.63 88888.00 2007-12-20 15:24:59.908 354 18185.31 38.53 52580.72 88888.00 2007-12-20 15:25:00.408 354 18185.36 38.56 52580.78 88888.00 2007-12-20 15:25:00.908 354 18185.28 38.66 52580.78 88888.00 2007-12-20 15:25:01.408 354 18185.32 38.80 52580.69 88888.00 2007-12-20 15:25:01.908 354 18185.46 38.90 52580.78 88888.00 2007-12-20 15:25:02.408 354 18185.47 39.09 52580.96 88888.00 2007-12-20 15:25:02.908 354 18185.34 39.30 52581.10 88888.00 2007-12-20 15:25:03.408 354 18185.33 39.38 52581.15 88888.00 2007-12-20 15:25:03.908 354 18185.51 39.47 52581.04 88888.00 2007-12-20 15:25:04.408 354 18185.32 39.63 52581.03 88888.00 2007-12-20 15:25:04.908 354 18185.18 39.67 52581.10 88888.00 2007-12-20 15:25:05.408 354 18185.09 39.72 52580.95 88888.00 2007-12-20 15:25:05.908 354 18185.04 39.77 52580.88 88888.00 2007-12-20 15:25:06.408 354 18184.93 39.79 52580.81 88888.00 2007-12-20 15:25:06.908 354 18184.90 39.76 52580.77 88888.00 2007-12-20 15:25:07.408 354 18184.80 39.71 52580.74 88888.00 2007-12-20 15:25:07.908 354 18184.75 39.67 52580.67 88888.00 2007-12-20 15:25:08.408 354 18184.78 39.60 52580.65 88888.00 2007-12-20 15:25:08.908 354 18184.77 39.52 52580.60 88888.00 2007-12-20 15:25:09.408 354 18184.63 39.30 52580.54 88888.00 2007-12-20 15:25:09.908 354 18184.45 39.19 52580.49 88888.00 2007-12-20 15:25:10.408 354 18184.38 39.07 52580.46 88888.00 2007-12-20 15:25:10.908 354 18184.48 38.92 52580.54 88888.00 2007-12-20 15:25:11.408 354 18184.44 38.80 52580.56 88888.00 2007-12-20 15:25:11.908 354 18184.40 38.68 52580.49 88888.00 2007-12-20 15:25:12.408 354 18184.23 38.62 52580.52 88888.00 2007-12-20 15:25:12.908 354 18184.21 38.51 52580.57 88888.00 2007-12-20 15:25:13.408 354 18184.25 38.38 52580.55 88888.00 2007-12-20 15:25:13.908 354 18184.32 38.32 52580.55 88888.00 2007-12-20 15:25:14.408 354 18184.16 38.20 52580.60 88888.00 2007-12-20 15:25:14.908 354 18184.15 38.15 52580.66 88888.00 2007-12-20 15:25:15.408 354 18184.18 38.16 52580.67 88888.00 2007-12-20 15:25:15.908 354 18184.32 38.18 52580.78 88888.00 2007-12-20 15:25:16.408 354 18184.29 38.19 52580.71 88888.00 2007-12-20 15:25:16.908 354 18184.28 38.23 52580.60 88888.00 2007-12-20 15:25:17.408 354 18184.42 38.22 52580.70 88888.00 2007-12-20 15:25:17.908 354 18184.50 38.28 52580.59 88888.00 2007-12-20 15:25:18.408 354 18184.53 38.38 52580.61 88888.00 2007-12-20 15:25:18.908 354 18184.48 38.49 52580.67 88888.00 2007-12-20 15:25:19.408 354 18184.48 38.55 52580.63 88888.00 2007-12-20 15:25:19.908 354 18184.53 38.61 52580.61 88888.00 2007-12-20 15:25:20.408 354 18184.43 38.60 52580.66 88888.00 2007-12-20 15:25:20.908 354 18184.33 38.62 52580.77 88888.00 2007-12-20 15:25:21.408 354 18184.40 38.57 52580.83 88888.00 2007-12-20 15:25:21.908 354 18184.50 38.60 52580.84 88888.00 2007-12-20 15:25:22.408 354 18184.40 38.58 52580.82 88888.00 2007-12-20 15:25:22.908 354 18184.42 38.59 52580.80 88888.00 2007-12-20 15:25:23.408 354 18184.29 38.52 52580.72 88888.00 2007-12-20 15:25:23.908 354 18184.27 38.49 52580.81 88888.00 2007-12-20 15:25:24.408 354 18184.14 38.49 52580.82 88888.00 2007-12-20 15:25:24.908 354 18184.09 38.54 52580.79 88888.00 2007-12-20 15:25:25.408 354 18184.10 38.47 52580.75 88888.00 2007-12-20 15:25:25.908 354 18184.13 38.51 52580.81 88888.00 2007-12-20 15:25:26.408 354 18184.01 38.48 52580.85 88888.00 2007-12-20 15:25:26.908 354 18183.94 38.51 52580.71 88888.00 2007-12-20 15:25:27.408 354 18183.98 38.56 52580.54 88888.00 2007-12-20 15:25:27.908 354 18183.87 38.60 52580.57 88888.00 2007-12-20 15:25:28.408 354 18183.72 38.63 52580.59 88888.00 2007-12-20 15:25:28.908 354 18183.87 38.71 52580.57 88888.00 2007-12-20 15:25:29.408 354 18183.88 38.82 52580.66 88888.00 2007-12-20 15:25:29.908 354 18183.89 38.90 52580.60 88888.00 2007-12-20 15:25:30.408 354 18183.87 38.91 52580.55 88888.00 2007-12-20 15:25:30.908 354 18183.94 39.01 52580.46 88888.00 2007-12-20 15:25:31.408 354 18184.01 39.13 52580.35 88888.00 2007-12-20 15:25:31.908 354 18184.01 39.16 52580.54 88888.00 2007-12-20 15:25:32.408 354 18183.92 39.21 52580.61 88888.00 2007-12-20 15:25:32.908 354 18183.94 39.38 52580.52 88888.00 2007-12-20 15:25:33.408 354 18183.77 39.40 52580.56 88888.00 2007-12-20 15:25:33.908 354 18183.77 39.41 52580.57 88888.00 2007-12-20 15:25:34.408 354 18183.74 39.43 52580.69 88888.00 2007-12-20 15:25:34.908 354 18183.73 39.51 52580.72 88888.00 2007-12-20 15:25:35.408 354 18183.64 39.46 52580.77 88888.00 2007-12-20 15:25:35.908 354 18183.61 39.44 52580.83 88888.00 2007-12-20 15:25:36.408 354 18183.57 39.44 52580.94 88888.00 2007-12-20 15:25:36.908 354 18183.39 39.42 52581.03 88888.00 2007-12-20 15:25:37.408 354 18183.25 39.38 52581.01 88888.00 2007-12-20 15:25:37.908 354 18183.31 39.37 52580.96 88888.00 2007-12-20 15:25:38.408 354 18183.40 39.43 52580.83 88888.00 2007-12-20 15:25:38.908 354 18183.45 39.54 52580.80 88888.00 2007-12-20 15:25:39.408 354 18183.39 39.51 52580.81 88888.00 2007-12-20 15:25:39.908 354 18183.50 39.56 52580.89 88888.00 2007-12-20 15:25:40.408 354 18183.22 39.64 52580.86 88888.00 2007-12-20 15:25:40.908 354 18183.39 39.61 52580.86 88888.00 2007-12-20 15:25:41.408 354 18183.45 39.55 52580.83 88888.00 2007-12-20 15:25:41.908 354 18183.45 39.53 52580.75 88888.00 2007-12-20 15:25:42.408 354 18183.35 39.63 52580.66 88888.00 2007-12-20 15:25:42.908 354 18183.38 39.58 52580.72 88888.00 2007-12-20 15:25:43.408 354 18183.47 39.57 52580.79 88888.00 2007-12-20 15:25:43.908 354 18183.37 39.58 52580.67 88888.00 2007-12-20 15:25:44.408 354 18183.44 39.60 52580.68 88888.00 2007-12-20 15:25:44.908 354 18183.37 39.57 52580.62 88888.00 2007-12-20 15:25:45.408 354 18183.46 39.53 52580.44 88888.00 2007-12-20 15:25:45.908 354 18183.35 39.56 52580.38 88888.00 2007-12-20 15:25:46.408 354 18183.39 39.57 52580.36 88888.00 2007-12-20 15:25:46.908 354 18183.45 39.46 52580.34 88888.00 2007-12-20 15:25:47.408 354 18183.49 39.23 52580.26 88888.00 2007-12-20 15:25:47.908 354 18183.41 39.21 52580.37 88888.00 2007-12-20 15:25:48.408 354 18183.26 39.31 52580.33 88888.00 2007-12-20 15:25:48.908 354 18183.22 39.35 52580.34 88888.00 2007-12-20 15:25:49.408 354 18183.11 39.22 52580.27 88888.00 2007-12-20 15:25:49.908 354 18183.11 39.10 52580.26 88888.00 2007-12-20 15:25:50.408 354 18183.13 39.15 52580.39 88888.00 2007-12-20 15:25:50.908 354 18183.07 39.26 52580.32 88888.00 2007-12-20 15:25:51.408 354 18183.06 39.33 52580.21 88888.00 2007-12-20 15:25:51.908 354 18182.80 39.30 52580.10 88888.00 2007-12-20 15:25:52.408 354 18182.88 39.34 52580.15 88888.00 2007-12-20 15:25:52.908 354 18183.04 39.39 52580.25 88888.00 2007-12-20 15:25:53.408 354 18182.90 39.35 52580.38 88888.00 2007-12-20 15:25:53.908 354 18182.70 39.39 52580.33 88888.00 2007-12-20 15:25:54.408 354 18182.86 39.43 52580.38 88888.00 2007-12-20 15:25:54.908 354 18182.95 39.39 52580.24 88888.00 2007-12-20 15:25:55.408 354 18182.75 39.41 52580.30 88888.00 2007-12-20 15:25:55.908 354 18182.59 39.41 52580.39 88888.00 2007-12-20 15:25:56.408 354 18182.69 39.43 52580.44 88888.00 2007-12-20 15:25:56.908 354 18182.61 39.44 52580.40 88888.00 2007-12-20 15:25:57.408 354 18182.58 39.45 52580.43 88888.00 2007-12-20 15:25:57.908 354 18182.55 39.44 52580.42 88888.00 2007-12-20 15:25:58.408 354 18182.54 39.52 52580.35 88888.00 2007-12-20 15:25:58.908 354 18182.51 39.67 52580.24 88888.00 2007-12-20 15:25:59.408 354 18182.43 39.76 52580.32 88888.00 2007-12-20 15:25:59.908 354 18182.29 39.76 52580.43 88888.00 2007-12-20 15:26:00.408 354 18182.33 39.82 52580.43 88888.00 2007-12-20 15:26:00.908 354 18182.37 39.86 52580.47 88888.00 2007-12-20 15:26:01.408 354 18182.33 40.05 52580.46 88888.00 2007-12-20 15:26:01.908 354 18182.32 40.13 52580.39 88888.00 2007-12-20 15:26:02.408 354 18182.30 40.15 52580.33 88888.00 2007-12-20 15:26:02.908 354 18182.47 40.12 52580.36 88888.00 2007-12-20 15:26:03.408 354 18182.53 40.07 52580.24 88888.00 2007-12-20 15:26:03.908 354 18182.59 40.05 52580.31 88888.00 2007-12-20 15:26:04.408 354 18182.55 39.97 52580.24 88888.00 2007-12-20 15:26:04.908 354 18182.44 39.82 52580.10 88888.00 2007-12-20 15:26:05.408 354 18182.50 39.73 52580.08 88888.00 2007-12-20 15:26:05.908 354 18182.52 39.70 52580.04 88888.00 2007-12-20 15:26:06.408 354 18182.44 39.64 52580.05 88888.00 2007-12-20 15:26:06.908 354 18182.49 39.52 52580.02 88888.00 2007-12-20 15:26:07.408 354 18182.47 39.38 52580.02 88888.00 2007-12-20 15:26:07.908 354 18182.57 39.20 52580.00 88888.00 2007-12-20 15:26:08.408 354 18182.58 39.09 52579.94 88888.00 2007-12-20 15:26:08.908 354 18182.44 39.08 52579.90 88888.00 2007-12-20 15:26:09.408 354 18182.48 39.05 52579.90 88888.00 2007-12-20 15:26:09.908 354 18182.42 38.95 52579.97 88888.00 2007-12-20 15:26:10.408 354 18182.16 38.78 52579.98 88888.00 2007-12-20 15:26:10.908 354 18182.26 38.82 52580.09 88888.00 2007-12-20 15:26:11.408 354 18182.41 38.80 52580.12 88888.00 2007-12-20 15:26:11.908 354 18182.43 38.72 52580.05 88888.00 2007-12-20 15:26:12.408 354 18182.33 38.72 52580.01 88888.00 2007-12-20 15:26:12.908 354 18182.33 38.72 52580.01 88888.00 2007-12-20 15:26:13.408 354 18182.47 38.65 52580.08 88888.00 2007-12-20 15:26:13.908 354 18182.55 38.66 52580.04 88888.00 2007-12-20 15:26:14.408 354 18182.40 38.70 52579.94 88888.00 2007-12-20 15:26:14.908 354 18182.36 38.75 52579.90 88888.00 2007-12-20 15:26:15.408 354 18182.33 38.85 52580.01 88888.00 2007-12-20 15:26:15.908 354 18182.29 38.87 52580.02 88888.00 2007-12-20 15:26:16.408 354 18182.32 38.89 52579.92 88888.00 2007-12-20 15:26:16.908 354 18182.30 38.88 52580.02 88888.00 2007-12-20 15:26:17.408 354 18182.15 38.94 52580.04 88888.00 2007-12-20 15:26:17.908 354 18181.94 38.96 52579.99 88888.00 2007-12-20 15:26:18.408 354 18181.96 38.98 52579.99 88888.00 2007-12-20 15:26:18.908 354 18181.97 38.98 52579.91 88888.00 2007-12-20 15:26:19.408 354 18181.95 39.01 52579.89 88888.00 2007-12-20 15:26:19.908 354 18182.00 39.10 52580.05 88888.00 2007-12-20 15:26:20.408 354 18182.00 39.18 52579.99 88888.00 2007-12-20 15:26:20.908 354 18182.04 39.35 52580.00 88888.00 2007-12-20 15:26:21.408 354 18182.05 39.34 52580.04 88888.00 2007-12-20 15:26:21.908 354 18181.99 39.21 52580.03 88888.00 2007-12-20 15:26:22.408 354 18181.94 39.18 52580.15 88888.00 2007-12-20 15:26:22.908 354 18181.98 39.21 52580.17 88888.00 2007-12-20 15:26:23.408 354 18181.95 39.30 52579.97 88888.00 2007-12-20 15:26:23.908 354 18181.93 39.39 52579.86 88888.00 2007-12-20 15:26:24.408 354 18181.89 39.47 52579.85 88888.00 2007-12-20 15:26:24.908 354 18181.86 39.54 52579.97 88888.00 2007-12-20 15:26:25.408 354 18181.98 39.65 52580.02 88888.00 2007-12-20 15:26:25.908 354 18181.98 39.78 52579.99 88888.00 2007-12-20 15:26:26.408 354 18181.94 39.86 52579.99 88888.00 2007-12-20 15:26:26.908 354 18181.96 39.93 52580.05 88888.00 2007-12-20 15:26:27.408 354 18181.95 39.99 52580.08 88888.00 2007-12-20 15:26:27.908 354 18181.82 39.99 52580.21 88888.00 2007-12-20 15:26:28.408 354 18181.88 40.10 52580.31 88888.00 2007-12-20 15:26:28.908 354 18181.90 40.25 52580.26 88888.00 2007-12-20 15:26:29.408 354 18181.79 40.32 52580.14 88888.00 2007-12-20 15:26:29.908 354 18181.85 40.24 52580.15 88888.00 2007-12-20 15:26:30.408 354 18181.81 40.21 52580.24 88888.00 2007-12-20 15:26:30.908 354 18181.77 40.14 52580.26 88888.00 2007-12-20 15:26:31.408 354 18181.73 40.09 52580.28 88888.00 2007-12-20 15:26:31.908 354 18181.93 39.98 52580.16 88888.00 2007-12-20 15:26:32.408 354 18181.95 39.86 52580.19 88888.00 2007-12-20 15:26:32.908 354 18181.95 39.71 52580.09 88888.00 2007-12-20 15:26:33.408 354 18181.84 39.56 52579.91 88888.00 2007-12-20 15:26:33.908 354 18181.83 39.41 52579.97 88888.00 2007-12-20 15:26:34.408 354 18181.81 39.25 52579.89 88888.00 2007-12-20 15:26:34.908 354 18181.82 39.14 52579.82 88888.00 2007-12-20 15:26:35.408 354 18181.84 39.07 52579.72 88888.00 2007-12-20 15:26:35.908 354 18181.71 38.96 52579.65 88888.00 2007-12-20 15:26:36.408 354 18181.66 38.96 52579.66 88888.00 2007-12-20 15:26:36.908 354 18181.74 38.95 52579.52 88888.00 2007-12-20 15:26:37.408 354 18181.81 38.88 52579.51 88888.00 2007-12-20 15:26:37.908 354 18181.75 38.74 52579.57 88888.00 2007-12-20 15:26:38.408 354 18181.71 38.67 52579.65 88888.00 2007-12-20 15:26:38.908 354 18181.72 38.66 52579.65 88888.00 2007-12-20 15:26:39.408 354 18181.78 38.58 52579.57 88888.00 2007-12-20 15:26:39.908 354 18181.73 38.55 52579.47 88888.00 2007-12-20 15:26:40.408 354 18181.72 38.57 52579.45 88888.00 2007-12-20 15:26:40.908 354 18181.74 38.56 52579.50 88888.00 2007-12-20 15:26:41.408 354 18181.60 38.57 52579.47 88888.00 2007-12-20 15:26:41.908 354 18181.73 38.53 52579.55 88888.00 2007-12-20 15:26:42.408 354 18181.78 38.55 52579.49 88888.00 2007-12-20 15:26:42.908 354 18181.77 38.48 52579.50 88888.00 2007-12-20 15:26:43.408 354 18181.74 38.49 52579.35 88888.00 2007-12-20 15:26:43.908 354 18181.67 38.46 52579.39 88888.00 2007-12-20 15:26:44.408 354 18181.76 38.49 52579.63 88888.00 2007-12-20 15:26:44.908 354 18181.70 38.55 52579.69 88888.00 2007-12-20 15:26:45.408 354 18181.66 38.54 52579.65 88888.00 2007-12-20 15:26:45.908 354 18181.81 38.56 52579.56 88888.00 2007-12-20 15:26:46.408 354 18181.90 38.58 52579.75 88888.00 2007-12-20 15:26:46.908 354 18181.88 38.65 52579.68 88888.00 2007-12-20 15:26:47.408 354 18181.98 38.71 52579.56 88888.00 2007-12-20 15:26:47.908 354 18181.96 38.66 52579.63 88888.00 2007-12-20 15:26:48.408 354 18181.96 38.70 52579.68 88888.00 2007-12-20 15:26:48.908 354 18182.05 38.79 52579.58 88888.00 2007-12-20 15:26:49.408 354 18182.14 38.85 52579.56 88888.00 2007-12-20 15:26:49.908 354 18182.09 38.92 52579.65 88888.00 2007-12-20 15:26:50.408 354 18182.05 38.94 52579.70 88888.00 2007-12-20 15:26:50.908 354 18181.92 38.90 52579.74 88888.00 2007-12-20 15:26:51.408 354 18181.82 38.96 52579.89 88888.00 2007-12-20 15:26:51.908 354 18181.75 38.99 52579.93 88888.00 2007-12-20 15:26:52.408 354 18181.51 38.96 52579.92 88888.00 2007-12-20 15:26:52.908 354 18181.32 39.03 52579.88 88888.00 2007-12-20 15:26:53.408 354 18181.24 39.11 52579.86 88888.00 2007-12-20 15:26:53.908 354 18181.21 39.22 52580.02 88888.00 2007-12-20 15:26:54.408 354 18181.12 39.33 52579.96 88888.00 2007-12-20 15:26:54.908 354 18180.90 39.43 52579.88 88888.00 2007-12-20 15:26:55.408 354 18180.91 39.53 52579.96 88888.00 2007-12-20 15:26:55.908 354 18180.84 39.63 52580.05 88888.00 2007-12-20 15:26:56.408 354 18180.86 39.69 52580.15 88888.00 2007-12-20 15:26:56.908 354 18180.84 39.65 52580.15 88888.00 2007-12-20 15:26:57.408 354 18180.81 39.67 52580.01 88888.00 2007-12-20 15:26:57.908 354 18180.72 39.66 52579.92 88888.00 2007-12-20 15:26:58.408 354 18180.61 39.62 52579.90 88888.00 2007-12-20 15:26:58.908 354 18180.63 39.56 52579.86 88888.00 2007-12-20 15:26:59.408 354 18180.80 39.51 52579.79 88888.00 2007-12-20 15:26:59.908 354 18180.74 39.49 52579.65 88888.00 2007-12-20 15:27:00.408 354 18180.83 39.37 52579.57 88888.00 2007-12-20 15:27:00.908 354 18180.90 39.22 52579.58 88888.00 2007-12-20 15:27:01.408 354 18180.85 39.11 52579.62 88888.00 2007-12-20 15:27:01.908 354 18180.87 38.96 52579.63 88888.00 2007-12-20 15:27:02.408 354 18180.92 38.85 52579.57 88888.00 2007-12-20 15:27:02.908 354 18180.89 38.70 52579.49 88888.00 2007-12-20 15:27:03.408 354 18180.79 38.61 52579.43 88888.00 2007-12-20 15:27:03.908 354 18180.85 38.55 52579.45 88888.00 2007-12-20 15:27:04.408 354 18180.97 38.45 52579.53 88888.00 2007-12-20 15:27:04.908 354 18180.94 38.47 52579.55 88888.00 2007-12-20 15:27:05.408 354 18180.84 38.43 52579.57 88888.00 2007-12-20 15:27:05.908 354 18180.79 38.37 52579.46 88888.00 2007-12-20 15:27:06.408 354 18180.83 38.52 52579.46 88888.00 2007-12-20 15:27:06.908 354 18180.90 38.64 52579.51 88888.00 2007-12-20 15:27:07.408 354 18180.98 38.77 52579.51 88888.00 2007-12-20 15:27:07.908 354 18181.00 38.80 52579.47 88888.00 2007-12-20 15:27:08.408 354 18180.91 38.93 52579.47 88888.00 2007-12-20 15:27:08.908 354 18181.01 39.01 52579.43 88888.00 2007-12-20 15:27:09.408 354 18181.37 39.18 52579.56 88888.00 2007-12-20 15:27:09.908 354 18181.38 39.40 52579.62 88888.00 2007-12-20 15:27:10.408 354 18181.49 39.58 52579.68 88888.00 2007-12-20 15:27:10.908 354 18181.55 39.63 52579.72 88888.00 2007-12-20 15:27:11.408 354 18181.51 39.75 52579.61 88888.00 2007-12-20 15:27:11.908 354 18181.42 39.98 52579.63 88888.00 2007-12-20 15:27:12.408 354 18181.65 40.07 52579.61 88888.00 2007-12-20 15:27:12.908 354 18181.76 40.15 52579.63 88888.00 2007-12-20 15:27:13.408 354 18181.81 40.19 52579.68 88888.00 2007-12-20 15:27:13.908 354 18181.83 40.21 52579.77 88888.00 2007-12-20 15:27:14.408 354 18181.81 40.28 52579.79 88888.00 2007-12-20 15:27:14.908 354 18181.86 40.30 52579.80 88888.00 2007-12-20 15:27:15.408 354 18181.93 40.25 52579.73 88888.00 2007-12-20 15:27:15.908 354 18181.84 40.37 52579.61 88888.00 2007-12-20 15:27:16.408 354 18181.87 40.42 52579.73 88888.00 2007-12-20 15:27:16.908 354 18181.78 40.36 52579.80 88888.00 2007-12-20 15:27:17.408 354 18181.88 40.27 52579.88 88888.00 2007-12-20 15:27:17.908 354 18181.97 40.25 52579.91 88888.00 2007-12-20 15:27:18.408 354 18181.94 40.20 52579.75 88888.00 2007-12-20 15:27:18.908 354 18182.11 40.14 52579.73 88888.00 2007-12-20 15:27:19.408 354 18181.99 40.11 52579.68 88888.00 2007-12-20 15:27:19.908 354 18182.11 39.87 52579.58 88888.00 2007-12-20 15:27:20.408 354 18182.21 39.65 52579.44 88888.00 2007-12-20 15:27:20.908 354 18182.20 39.46 52579.41 88888.00 2007-12-20 15:27:21.408 354 18182.33 39.23 52579.36 88888.00 2007-12-20 15:27:21.908 354 18182.49 38.89 52579.32 88888.00 2007-12-20 15:27:22.408 354 18182.72 38.65 52579.20 88888.00 2007-12-20 15:27:22.908 354 18182.77 38.40 52579.10 88888.00 2007-12-20 15:27:23.408 354 18182.76 38.18 52579.06 88888.00 2007-12-20 15:27:23.908 354 18182.65 37.91 52578.97 88888.00 2007-12-20 15:27:24.408 354 18182.80 37.61 52578.81 88888.00 2007-12-20 15:27:24.908 354 18182.86 37.40 52578.73 88888.00 2007-12-20 15:27:25.408 354 18182.87 37.10 52578.64 88888.00 2007-12-20 15:27:25.908 354 18182.85 36.84 52578.62 88888.00 2007-12-20 15:27:26.408 354 18182.75 36.73 52578.63 88888.00 2007-12-20 15:27:26.908 354 18182.65 36.51 52578.63 88888.00 2007-12-20 15:27:27.408 354 18182.65 36.36 52578.66 88888.00 2007-12-20 15:27:27.908 354 18182.74 36.20 52578.58 88888.00 2007-12-20 15:27:28.408 354 18182.64 36.12 52578.59 88888.00 2007-12-20 15:27:28.908 354 18182.68 36.12 52578.64 88888.00 2007-12-20 15:27:29.408 354 18182.77 36.09 52578.57 88888.00 2007-12-20 15:27:29.908 354 18182.76 36.12 52578.58 88888.00 2007-12-20 15:27:30.408 354 18182.77 36.20 52578.69 88888.00 2007-12-20 15:27:30.908 354 18182.88 36.27 52578.70 88888.00 2007-12-20 15:27:31.408 354 18182.82 36.35 52578.72 88888.00 2007-12-20 15:27:31.908 354 18182.73 36.44 52578.75 88888.00 2007-12-20 15:27:32.408 354 18182.84 36.49 52578.84 88888.00 2007-12-20 15:27:32.908 354 18182.74 36.58 52579.06 88888.00 2007-12-20 15:27:33.408 354 18182.85 36.69 52579.10 88888.00 2007-12-20 15:27:33.908 354 18182.88 36.86 52579.14 88888.00 2007-12-20 15:27:34.408 354 18182.80 37.08 52579.19 88888.00 2007-12-20 15:27:34.908 354 18182.85 37.37 52579.24 88888.00 2007-12-20 15:27:35.408 354 18182.84 37.58 52579.16 88888.00 2007-12-20 15:27:35.908 354 18182.75 37.82 52579.20 88888.00 2007-12-20 15:27:36.408 354 18182.81 38.05 52579.22 88888.00 2007-12-20 15:27:36.908 354 18182.95 38.11 52579.30 88888.00 2007-12-20 15:27:37.408 354 18183.05 38.26 52579.41 88888.00 2007-12-20 15:27:37.908 354 18182.92 38.39 52579.45 88888.00 2007-12-20 15:27:38.408 354 18182.87 38.59 52579.42 88888.00 2007-12-20 15:27:38.908 354 18182.80 38.70 52579.53 88888.00 2007-12-20 15:27:39.408 354 18182.96 38.77 52579.64 88888.00 2007-12-20 15:27:39.908 354 18183.04 38.89 52579.67 88888.00 2007-12-20 15:27:40.408 354 18183.04 38.89 52579.73 88888.00 2007-12-20 15:27:40.908 354 18183.01 38.84 52579.79 88888.00 2007-12-20 15:27:41.408 354 18182.79 38.79 52579.87 88888.00 2007-12-20 15:27:41.908 354 18182.82 38.77 52579.89 88888.00 2007-12-20 15:27:42.408 354 18182.70 38.65 52579.88 88888.00 2007-12-20 15:27:42.908 354 18182.85 38.48 52579.79 88888.00 2007-12-20 15:27:43.408 354 18182.71 38.35 52579.76 88888.00 2007-12-20 15:27:43.908 354 18182.60 38.18 52579.75 88888.00 2007-12-20 15:27:44.408 354 18182.62 38.00 52579.65 88888.00 2007-12-20 15:27:44.908 354 18182.61 37.80 52579.65 88888.00 2007-12-20 15:27:45.408 354 18182.60 37.65 52579.67 88888.00 2007-12-20 15:27:45.908 354 18182.46 37.43 52579.63 88888.00 2007-12-20 15:27:46.408 354 18182.40 37.24 52579.57 88888.00 2007-12-20 15:27:46.908 354 18182.47 37.12 52579.57 88888.00 2007-12-20 15:27:47.408 354 18182.62 36.97 52579.53 88888.00 2007-12-20 15:27:47.908 354 18182.55 36.84 52579.47 88888.00 2007-12-20 15:27:48.408 354 18182.40 36.74 52579.36 88888.00 2007-12-20 15:27:48.908 354 18182.36 36.67 52579.38 88888.00 2007-12-20 15:27:49.408 354 18182.37 36.49 52579.38 88888.00 2007-12-20 15:27:49.908 354 18182.19 36.40 52579.30 88888.00 2007-12-20 15:27:50.408 354 18182.38 36.21 52579.21 88888.00 2007-12-20 15:27:50.908 354 18182.55 36.14 52579.07 88888.00 2007-12-20 15:27:51.408 354 18182.52 36.04 52578.99 88888.00 2007-12-20 15:27:51.908 354 18182.60 35.95 52578.98 88888.00 2007-12-20 15:27:52.408 354 18182.57 35.82 52579.14 88888.00 2007-12-20 15:27:52.908 354 18182.38 35.67 52579.17 88888.00 2007-12-20 15:27:53.408 354 18182.33 35.67 52579.09 88888.00 2007-12-20 15:27:53.908 354 18182.26 35.66 52578.97 88888.00 2007-12-20 15:27:54.408 354 18182.42 35.68 52578.97 88888.00 2007-12-20 15:27:54.908 354 18182.48 35.69 52578.92 88888.00 2007-12-20 15:27:55.408 354 18182.55 35.69 52578.93 88888.00 2007-12-20 15:27:55.908 354 18182.55 35.77 52578.96 88888.00 2007-12-20 15:27:56.408 354 18182.58 35.78 52579.04 88888.00 2007-12-20 15:27:56.908 354 18182.60 35.87 52579.05 88888.00 2007-12-20 15:27:57.408 354 18182.64 35.90 52579.10 88888.00 2007-12-20 15:27:57.908 354 18182.62 35.97 52579.21 88888.00 2007-12-20 15:27:58.408 354 18182.68 36.08 52579.07 88888.00 2007-12-20 15:27:58.908 354 18182.60 36.31 52579.07 88888.00 2007-12-20 15:27:59.405 354 18182.73 36.49 52579.23 88888.00 2007-12-20 15:27:59.905 354 18182.69 36.64 52579.27 88888.00 2007-12-20 15:28:00.405 354 18182.63 36.72 52579.41 88888.00 2007-12-20 15:28:00.905 354 18182.74 36.88 52579.52 88888.00 2007-12-20 15:28:01.405 354 18182.91 37.06 52579.58 88888.00 2007-12-20 15:28:01.905 354 18182.91 37.15 52579.66 88888.00 2007-12-20 15:28:02.405 354 18182.84 37.16 52579.76 88888.00 2007-12-20 15:28:02.905 354 18182.96 37.28 52579.78 88888.00 2007-12-20 15:28:03.405 354 18182.93 37.28 52579.79 88888.00 2007-12-20 15:28:03.905 354 18182.95 37.25 52579.89 88888.00 2007-12-20 15:28:04.405 354 18182.98 37.24 52579.93 88888.00 2007-12-20 15:28:04.905 354 18182.86 37.16 52579.98 88888.00 2007-12-20 15:28:05.405 354 18182.87 37.05 52579.93 88888.00 2007-12-20 15:28:05.905 354 18182.81 36.91 52579.91 88888.00 2007-12-20 15:28:06.405 354 18182.73 36.74 52579.85 88888.00 2007-12-20 15:28:06.905 354 18182.58 36.67 52579.89 88888.00 2007-12-20 15:28:07.405 354 18182.69 36.46 52579.87 88888.00 2007-12-20 15:28:07.905 354 18182.54 36.25 52579.79 88888.00 2007-12-20 15:28:08.405 354 18182.55 36.10 52579.84 88888.00 2007-12-20 15:28:08.905 354 18182.47 35.99 52579.79 88888.00 2007-12-20 15:28:09.405 354 18182.49 35.84 52579.79 88888.00 2007-12-20 15:28:09.905 354 18182.44 35.76 52579.75 88888.00 2007-12-20 15:28:10.405 354 18182.25 35.58 52579.77 88888.00 2007-12-20 15:28:10.905 354 18182.10 35.41 52579.63 88888.00 2007-12-20 15:28:11.405 354 18182.25 35.18 52579.67 88888.00 2007-12-20 15:28:11.905 354 18182.24 35.00 52579.87 88888.00 2007-12-20 15:28:12.405 354 18182.27 34.89 52579.64 88888.00 2007-12-20 15:28:12.905 354 18182.06 34.81 52579.47 88888.00 2007-12-20 15:28:13.405 354 18181.98 34.64 52579.42 88888.00 2007-12-20 15:28:13.905 354 18181.96 34.58 52579.36 88888.00 2007-12-20 15:28:14.405 354 18181.84 34.53 52579.47 88888.00 2007-12-20 15:28:14.905 354 18181.75 34.47 52579.38 88888.00 2007-12-20 15:28:15.405 354 18181.66 34.48 52579.31 88888.00 2007-12-20 15:28:15.905 354 18181.54 34.51 52579.33 88888.00 2007-12-20 15:28:16.405 354 18181.53 34.60 52579.21 88888.00 2007-12-20 15:28:16.905 354 18181.41 34.70 52579.20 88888.00 2007-12-20 15:28:17.405 354 18181.22 34.84 52579.30 88888.00 2007-12-20 15:28:17.905 354 18181.38 35.00 52579.34 88888.00 2007-12-20 15:28:18.405 354 18181.29 35.14 52579.35 88888.00 2007-12-20 15:28:18.905 354 18181.13 35.36 52579.36 88888.00 2007-12-20 15:28:19.405 354 18181.07 35.55 52579.47 88888.00 2007-12-20 15:28:19.905 354 18181.16 35.74 52579.62 88888.00 2007-12-20 15:28:20.405 354 18181.07 35.94 52579.56 88888.00 2007-12-20 15:28:20.905 354 18181.21 36.19 52579.54 88888.00 2007-12-20 15:28:21.405 354 18181.27 36.35 52579.64 88888.00 2007-12-20 15:28:21.905 354 18181.59 36.38 52579.66 88888.00 2007-12-20 15:28:22.405 354 18181.71 36.63 52579.57 88888.00 2007-12-20 15:28:22.905 354 18181.74 36.82 52579.53 88888.00 2007-12-20 15:28:23.405 354 18181.90 36.93 52579.52 88888.00 2007-12-20 15:28:23.905 354 18181.95 37.11 52579.55 88888.00 2007-12-20 15:28:24.405 354 18181.87 37.14 52579.52 88888.00 2007-12-20 15:28:24.905 354 18182.00 37.02 52579.61 88888.00 2007-12-20 15:28:25.405 354 18182.20 36.90 52579.66 88888.00 2007-12-20 15:28:25.905 354 18182.35 36.93 52579.75 88888.00 2007-12-20 15:28:26.405 354 18182.26 36.97 52579.79 88888.00 2007-12-20 15:28:26.905 354 18182.22 36.90 52579.79 88888.00 2007-12-20 15:28:27.405 354 18182.39 36.82 52579.77 88888.00 2007-12-20 15:28:27.905 354 18182.54 36.82 52579.75 88888.00 2007-12-20 15:28:28.405 354 18182.36 36.71 52579.67 88888.00 2007-12-20 15:28:28.905 354 18182.29 36.60 52579.67 88888.00 2007-12-20 15:28:29.405 354 18182.33 36.51 52579.62 88888.00 2007-12-20 15:28:29.905 354 18182.33 36.36 52579.57 88888.00 2007-12-20 15:28:30.405 354 18182.17 36.13 52579.56 88888.00 2007-12-20 15:28:30.905 354 18182.07 36.00 52579.43 88888.00 2007-12-20 15:28:31.405 354 18182.18 35.82 52579.47 88888.00 2007-12-20 15:28:31.905 354 18182.01 35.58 52579.50 88888.00 2007-12-20 15:28:32.405 354 18181.86 35.32 52579.50 88888.00 2007-12-20 15:28:32.905 354 18181.89 35.09 52579.43 88888.00 2007-12-20 15:28:33.405 354 18182.06 34.89 52579.38 88888.00 2007-12-20 15:28:33.905 354 18182.06 34.69 52579.32 88888.00 2007-12-20 15:28:34.405 354 18182.11 34.60 52579.23 88888.00 2007-12-20 15:28:34.905 354 18182.14 34.40 52579.16 88888.00 2007-12-20 15:28:35.405 354 18182.17 34.24 52579.04 88888.00 2007-12-20 15:28:35.905 354 18182.24 34.05 52578.95 88888.00 2007-12-20 15:28:36.405 354 18182.24 33.88 52579.04 88888.00 2007-12-20 15:28:36.905 354 18182.16 33.75 52579.00 88888.00 2007-12-20 15:28:37.405 354 18182.17 33.67 52579.01 88888.00 2007-12-20 15:28:37.905 354 18182.27 33.62 52579.06 88888.00 2007-12-20 15:28:38.405 354 18182.30 33.64 52578.97 88888.00 2007-12-20 15:28:38.905 354 18182.33 33.61 52578.94 88888.00 2007-12-20 15:28:39.405 354 18182.32 33.67 52579.01 88888.00 2007-12-20 15:28:39.905 354 18182.41 33.73 52578.96 88888.00 2007-12-20 15:28:40.405 354 18182.37 33.79 52578.89 88888.00 2007-12-20 15:28:40.905 354 18182.25 33.87 52578.86 88888.00 2007-12-20 15:28:41.405 354 18182.30 34.06 52578.96 88888.00 2007-12-20 15:28:41.905 354 18182.25 34.21 52579.06 88888.00 2007-12-20 15:28:42.405 354 18182.18 34.33 52579.15 88888.00 2007-12-20 15:28:42.905 354 18182.26 34.47 52579.12 88888.00 2007-12-20 15:28:43.405 354 18182.39 34.59 52579.07 88888.00 2007-12-20 15:28:43.905 354 18182.28 34.72 52579.08 88888.00 2007-12-20 15:28:44.405 354 18182.25 34.88 52578.94 88888.00 2007-12-20 15:28:44.905 354 18182.26 34.94 52579.00 88888.00 2007-12-20 15:28:45.405 354 18182.25 34.95 52579.03 88888.00 2007-12-20 15:28:45.905 354 18182.18 35.05 52579.08 88888.00 2007-12-20 15:28:46.405 354 18182.29 35.16 52579.20 88888.00 2007-12-20 15:28:46.905 354 18182.26 35.22 52579.19 88888.00 2007-12-20 15:28:47.405 354 18182.29 35.29 52579.29 88888.00 2007-12-20 15:28:47.905 354 18182.17 35.32 52579.41 88888.00 2007-12-20 15:28:48.405 354 18182.16 35.41 52579.57 88888.00 2007-12-20 15:28:48.905 354 18182.15 35.48 52579.56 88888.00 2007-12-20 15:28:49.405 354 18182.27 35.47 52579.62 88888.00 2007-12-20 15:28:49.905 354 18182.15 35.45 52579.56 88888.00 2007-12-20 15:28:50.405 354 18182.09 35.55 52579.46 88888.00 2007-12-20 15:28:50.905 354 18182.06 35.70 52579.45 88888.00 2007-12-20 15:28:51.405 354 18182.06 35.70 52579.54 88888.00 2007-12-20 15:28:51.905 354 18181.89 35.73 52579.58 88888.00 2007-12-20 15:28:52.405 354 18181.65 35.78 52579.66 88888.00 2007-12-20 15:28:52.905 354 18181.48 35.82 52579.68 88888.00 2007-12-20 15:28:53.405 354 18181.41 35.80 52579.73 88888.00 2007-12-20 15:28:53.905 354 18181.27 35.84 52579.76 88888.00 2007-12-20 15:28:54.405 354 18181.10 35.89 52579.88 88888.00 2007-12-20 15:28:54.905 354 18180.96 35.88 52579.98 88888.00 2007-12-20 15:28:55.405 354 18180.92 35.96 52580.05 88888.00 2007-12-20 15:28:55.905 354 18180.62 36.06 52579.99 88888.00 2007-12-20 15:28:56.405 354 18180.49 36.14 52580.05 88888.00 2007-12-20 15:28:56.905 354 18180.53 36.16 52580.09 88888.00 2007-12-20 15:28:57.405 354 18180.48 36.22 52580.08 88888.00 2007-12-20 15:28:57.905 354 18180.38 36.25 52580.02 88888.00 2007-12-20 15:28:58.405 354 18180.33 36.26 52580.04 88888.00 2007-12-20 15:28:58.905 354 18180.38 36.16 52580.10 88888.00 2007-12-20 15:28:59.405 354 18180.43 35.98 52580.13 88888.00 2007-12-20 15:28:59.905 354 18180.41 35.87 52580.04 88888.00 2007-12-20 15:29:00.405 354 18180.46 35.76 52579.99 88888.00 2007-12-20 15:29:00.905 354 18180.56 35.59 52579.84 88888.00 2007-12-20 15:29:01.405 354 18180.58 35.48 52579.82 88888.00 2007-12-20 15:29:01.905 354 18180.78 35.33 52579.80 88888.00 2007-12-20 15:29:02.405 354 18181.05 35.18 52579.68 88888.00 2007-12-20 15:29:02.905 354 18181.16 35.02 52579.61 88888.00 2007-12-20 15:29:03.405 354 18181.12 34.85 52579.63 88888.00 2007-12-20 15:29:03.905 354 18181.20 34.66 52579.43 88888.00 2007-12-20 15:29:04.405 354 18181.41 34.53 52579.45 88888.00 2007-12-20 15:29:04.905 354 18181.49 34.42 52579.50 88888.00 2007-12-20 15:29:05.405 354 18181.46 34.32 52579.46 88888.00 2007-12-20 15:29:05.905 354 18181.56 34.20 52579.53 88888.00 2007-12-20 15:29:06.405 354 18181.60 34.11 52579.44 88888.00 2007-12-20 15:29:06.905 354 18181.77 34.10 52579.34 88888.00 2007-12-20 15:29:07.405 354 18181.79 34.10 52579.36 88888.00 2007-12-20 15:29:07.905 354 18181.82 34.02 52579.45 88888.00 2007-12-20 15:29:08.405 354 18181.79 34.02 52579.54 88888.00 2007-12-20 15:29:08.905 354 18181.90 34.01 52579.58 88888.00 2007-12-20 15:29:09.405 354 18181.92 33.96 52579.47 88888.00 2007-12-20 15:29:09.905 354 18181.98 34.06 52579.52 88888.00 2007-12-20 15:29:10.405 354 18181.97 34.19 52579.56 88888.00 2007-12-20 15:29:10.905 354 18181.98 34.20 52579.61 88888.00 2007-12-20 15:29:11.405 354 18182.01 34.34 52579.59 88888.00 2007-12-20 15:29:11.905 354 18181.97 34.37 52579.67 88888.00 2007-12-20 15:29:12.405 354 18181.94 34.51 52579.70 88888.00 2007-12-20 15:29:12.905 354 18181.85 34.52 52579.68 88888.00 2007-12-20 15:29:13.405 354 18182.00 34.52 52579.84 88888.00 2007-12-20 15:29:13.905 354 18181.96 34.54 52579.79 88888.00 2007-12-20 15:29:14.405 354 18181.97 34.63 52579.89 88888.00 2007-12-20 15:29:14.905 354 18181.93 34.73 52580.07 88888.00 2007-12-20 15:29:15.405 354 18181.79 34.76 52580.03 88888.00 2007-12-20 15:29:15.905 354 18181.63 34.77 52580.05 88888.00 2007-12-20 15:29:16.405 354 18181.64 34.88 52580.21 88888.00 2007-12-20 15:29:16.905 354 18181.68 34.86 52580.28 88888.00 2007-12-20 15:29:17.405 354 18181.68 34.76 52580.34 88888.00 2007-12-20 15:29:17.905 354 18181.59 34.77 52580.22 88888.00 2007-12-20 15:29:18.405 354 18181.63 34.59 52580.13 88888.00 2007-12-20 15:29:18.905 354 18181.64 34.45 52580.09 88888.00 2007-12-20 15:29:19.405 354 18181.52 34.41 52580.12 88888.00 2007-12-20 15:29:19.905 354 18181.56 34.38 52580.08 88888.00 2007-12-20 15:29:20.405 354 18181.75 34.29 52579.99 88888.00 2007-12-20 15:29:20.905 354 18181.93 34.12 52579.96 88888.00 2007-12-20 15:29:21.405 354 18181.88 33.97 52579.91 88888.00 2007-12-20 15:29:21.905 354 18181.83 33.78 52579.84 88888.00 2007-12-20 15:29:22.405 354 18181.83 33.64 52579.79 88888.00 2007-12-20 15:29:22.905 354 18181.84 33.53 52579.70 88888.00 2007-12-20 15:29:23.405 354 18181.84 33.33 52579.72 88888.00 2007-12-20 15:29:23.905 354 18181.77 33.16 52579.56 88888.00 2007-12-20 15:29:24.405 354 18181.86 33.01 52579.34 88888.00 2007-12-20 15:29:24.905 354 18182.05 32.91 52579.26 88888.00 2007-12-20 15:29:25.405 354 18182.17 32.80 52579.29 88888.00 2007-12-20 15:29:25.905 354 18182.24 32.68 52579.40 88888.00 2007-12-20 15:29:26.405 354 18182.42 32.62 52579.40 88888.00 2007-12-20 15:29:26.905 354 18182.51 32.41 52579.40 88888.00 2007-12-20 15:29:27.405 354 18182.54 32.24 52579.28 88888.00 2007-12-20 15:29:27.905 354 18182.81 32.12 52579.17 88888.00 2007-12-20 15:29:28.405 354 18182.85 32.06 52579.16 88888.00 2007-12-20 15:29:28.905 354 18182.90 31.96 52579.12 88888.00 2007-12-20 15:29:29.405 354 18183.00 31.87 52579.05 88888.00 2007-12-20 15:29:29.905 354 18183.00 31.80 52579.11 88888.00 2007-12-20 15:29:30.405 354 18183.03 31.81 52579.26 88888.00 2007-12-20 15:29:30.905 354 18183.04 31.78 52579.30 88888.00 2007-12-20 15:29:31.405 354 18183.09 31.72 52579.31 88888.00 2007-12-20 15:29:31.905 354 18183.26 31.68 52579.33 88888.00 2007-12-20 15:29:32.405 354 18183.15 31.60 52579.35 88888.00 2007-12-20 15:29:32.905 354 18183.16 31.67 52579.44 88888.00 2007-12-20 15:29:33.405 354 18183.07 31.71 52579.49 88888.00 2007-12-20 15:29:33.905 354 18183.01 31.71 52579.57 88888.00 2007-12-20 15:29:34.405 354 18182.94 31.70 52579.51 88888.00 2007-12-20 15:29:34.905 354 18182.90 31.82 52579.64 88888.00 2007-12-20 15:29:35.405 354 18182.79 31.90 52579.77 88888.00 2007-12-20 15:29:35.905 354 18182.64 31.94 52579.97 88888.00 2007-12-20 15:29:36.405 354 18182.68 32.08 52580.12 88888.00 2007-12-20 15:29:36.905 354 18182.59 32.15 52580.20 88888.00 2007-12-20 15:29:37.405 354 18182.64 32.31 52580.19 88888.00 2007-12-20 15:29:37.905 354 18182.61 32.46 52580.33 88888.00 2007-12-20 15:29:38.405 354 18182.59 32.63 52580.43 88888.00 2007-12-20 15:29:38.905 354 18182.54 32.78 52580.55 88888.00 2007-12-20 15:29:39.405 354 18182.53 33.01 52580.65 88888.00 2007-12-20 15:29:39.905 354 18182.47 33.22 52580.72 88888.00 2007-12-20 15:29:40.405 354 18182.48 33.38 52580.70 88888.00 2007-12-20 15:29:40.905 354 18182.41 33.54 52580.80 88888.00 2007-12-20 15:29:41.405 354 18182.40 33.69 52580.83 88888.00 2007-12-20 15:29:41.905 354 18182.35 33.86 52580.92 88888.00 2007-12-20 15:29:42.405 354 18182.13 34.07 52580.98 88888.00 2007-12-20 15:29:42.905 354 18182.15 34.25 52580.97 88888.00 2007-12-20 15:29:43.405 354 18182.20 34.35 52580.89 88888.00 2007-12-20 15:29:43.905 354 18182.24 34.52 52580.94 88888.00 2007-12-20 15:29:44.405 354 18182.09 34.57 52581.00 88888.00 2007-12-20 15:29:44.905 354 18182.01 34.55 52580.95 88888.00 2007-12-20 15:29:45.405 354 18182.03 34.51 52580.90 88888.00 2007-12-20 15:29:45.905 354 18182.04 34.46 52580.89 88888.00 2007-12-20 15:29:46.405 354 18181.96 34.45 52580.83 88888.00 2007-12-20 15:29:46.905 354 18181.92 34.38 52580.74 88888.00 2007-12-20 15:29:47.405 354 18182.01 34.23 52580.72 88888.00 2007-12-20 15:29:47.905 354 18181.93 34.13 52580.75 88888.00 2007-12-20 15:29:48.405 354 18181.95 34.11 52580.71 88888.00 2007-12-20 15:29:48.905 354 18181.88 34.03 52580.67 88888.00 2007-12-20 15:29:49.405 354 18181.96 33.76 52580.63 88888.00 2007-12-20 15:29:49.905 354 18181.93 33.63 52580.61 88888.00 2007-12-20 15:29:50.405 354 18181.78 33.51 52580.54 88888.00 2007-12-20 15:29:50.905 354 18181.79 33.37 52580.51 88888.00 2007-12-20 15:29:51.405 354 18181.81 33.23 52580.51 88888.00 2007-12-20 15:29:51.905 354 18181.97 33.18 52580.48 88888.00 2007-12-20 15:29:52.405 354 18182.11 32.99 52580.37 88888.00 2007-12-20 15:29:52.905 354 18182.18 32.87 52580.24 88888.00 2007-12-20 15:29:53.405 354 18182.20 32.85 52580.21 88888.00 2007-12-20 15:29:53.905 354 18182.22 32.81 52580.24 88888.00 2007-12-20 15:29:54.405 354 18182.19 32.72 52580.19 88888.00 2007-12-20 15:29:54.905 354 18182.21 32.69 52580.21 88888.00 2007-12-20 15:29:55.405 354 18182.24 32.60 52580.32 88888.00 2007-12-20 15:29:55.905 354 18182.42 32.56 52580.40 88888.00 2007-12-20 15:29:56.405 354 18182.59 32.53 52580.47 88888.00 2007-12-20 15:29:56.905 354 18182.48 32.53 52580.52 88888.00 2007-12-20 15:29:57.405 354 18182.33 32.55 52580.49 88888.00 2007-12-20 15:29:57.905 354 18182.41 32.56 52580.50 88888.00 2007-12-20 15:29:58.405 354 18182.50 32.51 52580.52 88888.00 2007-12-20 15:29:58.905 354 18182.57 32.47 52580.46 88888.00 2007-12-20 15:29:59.405 354 18182.58 32.44 52580.46 88888.00 2007-12-20 15:29:59.905 354 18182.46 32.47 52580.52 88888.00 2007-12-20 15:30:00.405 354 18182.41 32.40 52580.57 88888.00 2007-12-20 15:30:00.905 354 18182.39 32.42 52580.50 88888.00 2007-12-20 15:30:01.405 354 18182.49 32.42 52580.46 88888.00 2007-12-20 15:30:01.905 354 18182.42 32.40 52580.47 88888.00 2007-12-20 15:30:02.405 354 18182.47 32.30 52580.48 88888.00 2007-12-20 15:30:02.905 354 18182.36 32.25 52580.45 88888.00 2007-12-20 15:30:03.405 354 18182.35 32.21 52580.56 88888.00 2007-12-20 15:30:03.905 354 18182.36 32.31 52580.73 88888.00 2007-12-20 15:30:04.405 354 18182.25 32.32 52580.75 88888.00 2007-12-20 15:30:04.905 354 18182.24 32.26 52580.77 88888.00 2007-12-20 15:30:05.405 354 18182.19 32.25 52580.83 88888.00 2007-12-20 15:30:05.905 354 18182.17 32.26 52580.94 88888.00 2007-12-20 15:30:06.405 354 18182.13 32.29 52581.01 88888.00 2007-12-20 15:30:06.905 354 18182.06 32.29 52580.98 88888.00 2007-12-20 15:30:07.405 354 18181.90 32.27 52580.96 88888.00 2007-12-20 15:30:07.905 354 18181.88 32.30 52580.94 88888.00 2007-12-20 15:30:08.405 354 18181.86 32.30 52580.97 88888.00 2007-12-20 15:30:08.905 354 18181.64 32.31 52581.01 88888.00 2007-12-20 15:30:09.405 354 18181.49 32.20 52581.07 88888.00 2007-12-20 15:30:09.905 354 18181.48 32.04 52581.12 88888.00 2007-12-20 15:30:10.405 354 18181.52 32.00 52581.16 88888.00 2007-12-20 15:30:10.905 354 18181.43 31.92 52580.96 88888.00 2007-12-20 15:30:11.405 354 18181.41 31.95 52580.94 88888.00 2007-12-20 15:30:11.905 354 18181.38 31.82 52581.15 88888.00 2007-12-20 15:30:12.405 354 18181.35 31.72 52581.01 88888.00 2007-12-20 15:30:12.905 354 18181.43 31.63 52580.92 88888.00 2007-12-20 15:30:13.405 354 18181.38 31.51 52580.90 88888.00 2007-12-20 15:30:13.905 354 18181.19 31.49 52580.96 88888.00 2007-12-20 15:30:14.405 354 18181.24 31.41 52581.00 88888.00 2007-12-20 15:30:14.905 354 18181.21 31.35 52580.82 88888.00 2007-12-20 15:30:15.405 354 18181.17 31.32 52580.80 88888.00 2007-12-20 15:30:15.905 354 18181.27 31.28 52580.83 88888.00 2007-12-20 15:30:16.405 354 18181.29 31.16 52580.86 88888.00 2007-12-20 15:30:16.905 354 18181.28 31.09 52580.84 88888.00 2007-12-20 15:30:17.405 354 18181.20 30.91 52580.85 88888.00 2007-12-20 15:30:17.905 354 18181.16 30.88 52580.85 88888.00 2007-12-20 15:30:18.405 354 18181.24 30.84 52580.85 88888.00 2007-12-20 15:30:18.905 354 18181.33 30.82 52580.82 88888.00 2007-12-20 15:30:19.405 354 18181.33 30.82 52580.82 88888.00 2007-12-20 15:30:19.905 354 18181.41 30.88 52580.77 88888.00 2007-12-20 15:30:20.405 354 18181.43 30.80 52580.80 88888.00 2007-12-20 15:30:20.905 354 18181.61 30.68 52580.78 88888.00 2007-12-20 15:30:21.405 354 18181.74 30.70 52580.71 88888.00 2007-12-20 15:30:21.905 354 18181.79 30.65 52580.81 88888.00 2007-12-20 15:30:22.405 354 18181.85 30.60 52580.66 88888.00 2007-12-20 15:30:22.905 354 18181.89 30.54 52580.59 88888.00 2007-12-20 15:30:23.405 354 18181.97 30.52 52580.57 88888.00 2007-12-20 15:30:23.905 354 18181.94 30.44 52580.49 88888.00 2007-12-20 15:30:24.405 354 18181.93 30.42 52580.47 88888.00 2007-12-20 15:30:24.905 354 18181.89 30.32 52580.47 88888.00 2007-12-20 15:30:25.405 354 18182.04 30.20 52580.55 88888.00 2007-12-20 15:30:25.905 354 18182.07 30.04 52580.59 88888.00 2007-12-20 15:30:26.405 354 18182.03 29.96 52580.57 88888.00 2007-12-20 15:30:26.905 354 18181.99 29.88 52580.50 88888.00 2007-12-20 15:30:27.405 354 18182.20 29.73 52580.48 88888.00 2007-12-20 15:30:27.905 354 18182.17 29.71 52580.36 88888.00 2007-12-20 15:30:28.405 354 18182.07 29.65 52580.34 88888.00 2007-12-20 15:30:28.905 354 18182.10 29.53 52580.44 88888.00 2007-12-20 15:30:29.405 354 18182.10 29.43 52580.62 88888.00 2007-12-20 15:30:29.905 354 18182.13 29.39 52580.66 88888.00 2007-12-20 15:30:30.405 354 18182.25 29.35 52580.65 88888.00 2007-12-20 15:30:30.905 354 18182.07 29.32 52580.52 88888.00 2007-12-20 15:30:31.405 354 18181.92 29.40 52580.46 88888.00 2007-12-20 15:30:31.905 354 18181.77 29.43 52580.50 88888.00 2007-12-20 15:30:32.405 354 18181.57 29.33 52580.58 88888.00 2007-12-20 15:30:32.905 354 18181.59 29.31 52580.77 88888.00 2007-12-20 15:30:33.405 354 18181.60 29.27 52580.74 88888.00 2007-12-20 15:30:33.905 354 18181.46 29.19 52580.75 88888.00 2007-12-20 15:30:34.405 354 18181.38 29.15 52580.72 88888.00 2007-12-20 15:30:34.905 354 18181.31 29.20 52580.70 88888.00 2007-12-20 15:30:35.405 354 18181.30 29.14 52580.58 88888.00 2007-12-20 15:30:35.905 354 18181.14 29.10 52580.79 88888.00 2007-12-20 15:30:36.405 354 18181.09 29.22 52580.72 88888.00 2007-12-20 15:30:36.905 354 18181.13 29.28 52580.82 88888.00 2007-12-20 15:30:37.405 354 18181.24 29.35 52580.86 88888.00 2007-12-20 15:30:37.905 354 18181.25 29.39 52580.89 88888.00 2007-12-20 15:30:38.405 354 18181.19 29.45 52580.88 88888.00 2007-12-20 15:30:38.905 354 18181.14 29.57 52580.94 88888.00 2007-12-20 15:30:39.405 354 18181.13 29.62 52581.00 88888.00 2007-12-20 15:30:39.905 354 18181.17 29.60 52580.98 88888.00 2007-12-20 15:30:40.405 354 18181.17 29.68 52581.06 88888.00 2007-12-20 15:30:40.905 354 18181.13 29.73 52581.07 88888.00 2007-12-20 15:30:41.405 354 18181.24 29.79 52581.07 88888.00 2007-12-20 15:30:41.905 354 18181.27 29.87 52581.12 88888.00 2007-12-20 15:30:42.405 354 18181.33 29.94 52581.05 88888.00 2007-12-20 15:30:42.905 354 18181.32 30.00 52580.98 88888.00 2007-12-20 15:30:43.405 354 18181.40 30.02 52580.96 88888.00 2007-12-20 15:30:43.905 354 18181.50 30.04 52581.03 88888.00 2007-12-20 15:30:44.405 354 18181.40 30.06 52581.03 88888.00 2007-12-20 15:30:44.905 354 18181.38 30.08 52581.07 88888.00 2007-12-20 15:30:45.405 354 18181.51 30.05 52580.96 88888.00 2007-12-20 15:30:45.905 354 18181.70 30.02 52580.92 88888.00 2007-12-20 15:30:46.405 354 18181.65 30.03 52580.93 88888.00 2007-12-20 15:30:46.905 354 18181.70 29.99 52580.81 88888.00 2007-12-20 15:30:47.405 354 18181.84 29.94 52580.83 88888.00 2007-12-20 15:30:47.905 354 18181.93 29.87 52580.77 88888.00 2007-12-20 15:30:48.405 354 18182.04 29.84 52580.80 88888.00 2007-12-20 15:30:48.905 354 18182.21 29.68 52580.70 88888.00 2007-12-20 15:30:49.405 354 18182.20 29.49 52580.74 88888.00 2007-12-20 15:30:49.905 354 18182.18 29.34 52580.72 88888.00 2007-12-20 15:30:50.405 354 18182.24 29.24 52580.65 88888.00 2007-12-20 15:30:50.905 354 18182.29 29.10 52580.57 88888.00 2007-12-20 15:30:51.405 354 18182.37 28.97 52580.48 88888.00 2007-12-20 15:30:51.905 354 18182.49 28.79 52580.54 88888.00 2007-12-20 15:30:52.405 354 18182.47 28.66 52580.44 88888.00 2007-12-20 15:30:52.905 354 18182.44 28.49 52580.30 88888.00 2007-12-20 15:30:53.405 354 18182.39 28.53 52580.35 88888.00 2007-12-20 15:30:53.905 354 18182.55 28.43 52580.46 88888.00 2007-12-20 15:30:54.405 354 18182.31 28.36 52580.46 88888.00 2007-12-20 15:30:54.905 354 18182.24 28.31 52580.46 88888.00 2007-12-20 15:30:55.405 354 18182.13 28.20 52580.43 88888.00 2007-12-20 15:30:55.905 354 18182.05 28.03 52580.36 88888.00 2007-12-20 15:30:56.405 354 18181.98 27.94 52580.39 88888.00 2007-12-20 15:30:56.905 354 18181.95 28.02 52580.40 88888.00 2007-12-20 15:30:57.405 354 18181.98 28.03 52580.44 88888.00 2007-12-20 15:30:57.905 354 18181.83 28.00 52580.50 88888.00 2007-12-20 15:30:58.405 354 18181.66 27.97 52580.65 88888.00 2007-12-20 15:30:58.905 354 18181.52 28.04 52580.77 88888.00 2007-12-20 15:30:59.405 354 18181.41 28.11 52580.96 88888.00 2007-12-20 15:30:59.905 354 18181.35 28.16 52581.13 88888.00 2007-12-20 15:31:00.405 354 18181.31 28.28 52581.07 88888.00 2007-12-20 15:31:00.905 354 18181.22 28.39 52580.92 88888.00 2007-12-20 15:31:01.405 354 18181.16 28.43 52581.01 88888.00 2007-12-20 15:31:01.905 354 18181.10 28.55 52581.03 88888.00 2007-12-20 15:31:02.405 354 18180.95 28.69 52581.06 88888.00 2007-12-20 15:31:02.905 354 18180.99 28.78 52581.08 88888.00 2007-12-20 15:31:03.405 354 18181.11 28.81 52581.21 88888.00 2007-12-20 15:31:03.905 354 18181.14 28.91 52581.12 88888.00 2007-12-20 15:31:04.405 354 18181.10 29.00 52581.07 88888.00 2007-12-20 15:31:04.905 354 18181.17 29.04 52581.02 88888.00 2007-12-20 15:31:05.405 354 18181.18 29.09 52581.07 88888.00 2007-12-20 15:31:05.905 354 18181.32 29.10 52581.18 88888.00 2007-12-20 15:31:06.405 354 18181.44 29.07 52581.20 88888.00 2007-12-20 15:31:06.905 354 18181.49 29.07 52581.15 88888.00 2007-12-20 15:31:07.405 354 18181.63 29.06 52581.16 88888.00 2007-12-20 15:31:07.905 354 18181.84 28.91 52581.09 88888.00 2007-12-20 15:31:08.405 354 18182.07 28.89 52580.94 88888.00 2007-12-20 15:31:08.905 354 18181.99 28.88 52580.83 88888.00 2007-12-20 15:31:09.405 354 18182.08 28.77 52580.85 88888.00 2007-12-20 15:31:09.905 354 18182.25 28.63 52580.80 88888.00 2007-12-20 15:31:10.405 354 18182.40 28.48 52580.74 88888.00 2007-12-20 15:31:10.905 354 18182.59 28.36 52580.75 88888.00 2007-12-20 15:31:11.405 354 18182.80 28.22 52580.86 88888.00 2007-12-20 15:31:11.905 354 18182.76 28.06 52580.86 88888.00 2007-12-20 15:31:12.405 354 18182.84 27.90 52580.73 88888.00 2007-12-20 15:31:12.905 354 18183.00 27.86 52580.63 88888.00 2007-12-20 15:31:13.405 354 18183.05 27.85 52580.56 88888.00 2007-12-20 15:31:13.905 354 18183.11 27.71 52580.65 88888.00 2007-12-20 15:31:14.405 354 18183.19 27.58 52580.57 88888.00 2007-12-20 15:31:14.905 354 18183.15 27.48 52580.54 88888.00 2007-12-20 15:31:15.405 354 18183.31 27.38 52580.58 88888.00 2007-12-20 15:31:15.905 354 18183.37 27.30 52580.63 88888.00 2007-12-20 15:31:16.405 354 18183.45 27.14 52580.68 88888.00 2007-12-20 15:31:16.905 354 18183.26 27.08 52580.71 88888.00 2007-12-20 15:31:17.405 354 18183.38 27.03 52580.51 88888.00 2007-12-20 15:31:17.905 354 18183.36 26.99 52580.39 88888.00 2007-12-20 15:31:18.405 354 18183.33 26.90 52580.36 88888.00 2007-12-20 15:31:18.905 354 18183.42 26.84 52580.42 88888.00 2007-12-20 15:31:19.405 354 18183.45 26.84 52580.33 88888.00 2007-12-20 15:31:19.905 354 18183.27 26.76 52580.40 88888.00 2007-12-20 15:31:20.405 354 18183.29 26.73 52580.43 88888.00 2007-12-20 15:31:20.905 354 18183.22 26.70 52580.33 88888.00 2007-12-20 15:31:21.405 354 18183.11 26.59 52580.35 88888.00 2007-12-20 15:31:21.905 354 18183.08 26.57 52580.33 88888.00 2007-12-20 15:31:22.405 354 18183.22 26.55 52580.44 88888.00 2007-12-20 15:31:22.905 354 18183.29 26.45 52580.50 88888.00 2007-12-20 15:31:23.405 354 18183.33 26.35 52580.42 88888.00 2007-12-20 15:31:23.905 354 18183.34 26.21 52580.35 88888.00 2007-12-20 15:31:24.405 354 18183.25 26.07 52580.31 88888.00 2007-12-20 15:31:24.905 354 18183.16 25.97 52580.30 88888.00 2007-12-20 15:31:25.405 354 18183.12 25.96 52580.28 88888.00 2007-12-20 15:31:25.905 354 18182.88 25.94 52580.17 88888.00 2007-12-20 15:31:26.405 354 18182.93 25.80 52580.10 88888.00 2007-12-20 15:31:26.905 354 18182.94 25.84 52580.11 88888.00 2007-12-20 15:31:27.405 354 18182.94 25.82 52580.12 88888.00 2007-12-20 15:31:27.905 354 18182.95 25.76 52580.23 88888.00 2007-12-20 15:31:28.405 354 18182.94 25.75 52580.13 88888.00 2007-12-20 15:31:28.905 354 18182.94 25.72 52580.07 88888.00 2007-12-20 15:31:29.405 354 18182.86 25.70 52580.15 88888.00 2007-12-20 15:31:29.905 354 18182.95 25.64 52580.33 88888.00 2007-12-20 15:31:30.405 354 18182.95 25.69 52580.40 88888.00 2007-12-20 15:31:30.905 354 18182.95 25.79 52580.39 88888.00 2007-12-20 15:31:31.405 354 18183.02 25.86 52580.35 88888.00 2007-12-20 15:31:31.905 354 18183.18 25.88 52580.46 88888.00 2007-12-20 15:31:32.405 354 18183.33 25.91 52580.66 88888.00 2007-12-20 15:31:32.905 354 18183.39 25.92 52580.50 88888.00 2007-12-20 15:31:33.405 354 18183.41 25.93 52580.42 88888.00 2007-12-20 15:31:33.905 354 18183.61 25.98 52580.36 88888.00 2007-12-20 15:31:34.405 354 18183.78 26.01 52580.46 88888.00 2007-12-20 15:31:34.905 354 18183.96 26.04 52580.58 88888.00 2007-12-20 15:31:35.405 354 18184.12 26.05 52580.71 88888.00 2007-12-20 15:31:35.905 354 18184.17 25.99 52580.72 88888.00 2007-12-20 15:31:36.405 354 18184.15 26.03 52580.69 88888.00 2007-12-20 15:31:36.905 354 18184.20 25.96 52580.75 88888.00 2007-12-20 15:31:37.405 354 18184.29 25.98 52580.79 88888.00 2007-12-20 15:31:37.905 354 18184.32 26.02 52580.88 88888.00 2007-12-20 15:31:38.405 354 18184.38 26.06 52580.86 88888.00 2007-12-20 15:31:38.905 354 18184.42 26.02 52580.91 88888.00 2007-12-20 15:31:39.405 354 18184.39 26.08 52580.95 88888.00 2007-12-20 15:31:39.905 354 18184.29 26.13 52580.96 88888.00 2007-12-20 15:31:40.405 354 18184.28 26.14 52581.16 88888.00 2007-12-20 15:31:40.905 354 18184.25 26.23 52581.18 88888.00 2007-12-20 15:31:41.405 354 18184.22 26.33 52581.14 88888.00 2007-12-20 15:31:41.905 354 18184.18 26.46 52581.14 88888.00 2007-12-20 15:31:42.405 354 18184.15 26.53 52581.08 88888.00 2007-12-20 15:31:42.905 354 18184.07 26.61 52581.16 88888.00 2007-12-20 15:31:43.405 354 18183.99 26.70 52581.23 88888.00 2007-12-20 15:31:43.905 354 18183.90 26.77 52581.20 88888.00 2007-12-20 15:31:44.405 354 18183.92 26.85 52581.36 88888.00 2007-12-20 15:31:44.905 354 18183.73 26.88 52581.44 88888.00 2007-12-20 15:31:45.405 354 18183.67 26.93 52581.40 88888.00 2007-12-20 15:31:45.905 354 18183.76 26.91 52581.31 88888.00 2007-12-20 15:31:46.405 354 18183.79 26.78 52581.30 88888.00 2007-12-20 15:31:46.905 354 18183.68 26.77 52581.33 88888.00 2007-12-20 15:31:47.405 354 18183.63 26.78 52581.28 88888.00 2007-12-20 15:31:47.905 354 18183.58 26.74 52581.36 88888.00 2007-12-20 15:31:48.405 354 18183.42 26.69 52581.48 88888.00 2007-12-20 15:31:48.905 354 18183.33 26.70 52581.42 88888.00 2007-12-20 15:31:49.405 354 18183.25 26.73 52581.50 88888.00 2007-12-20 15:31:49.905 354 18183.28 26.80 52581.42 88888.00 2007-12-20 15:31:50.405 354 18183.25 26.82 52581.26 88888.00 2007-12-20 15:31:50.905 354 18183.27 26.85 52581.38 88888.00 2007-12-20 15:31:51.405 354 18183.28 26.84 52581.42 88888.00 2007-12-20 15:31:51.905 354 18183.19 26.91 52581.41 88888.00 2007-12-20 15:31:52.405 354 18182.90 26.97 52581.40 88888.00 2007-12-20 15:31:52.905 354 18182.90 27.10 52581.50 88888.00 2007-12-20 15:31:53.405 354 18182.86 27.21 52581.53 88888.00 2007-12-20 15:31:53.905 354 18182.91 27.39 52581.49 88888.00 2007-12-20 15:31:54.405 354 18182.96 27.49 52581.53 88888.00 2007-12-20 15:31:54.905 354 18182.96 27.52 52581.63 88888.00 2007-12-20 15:31:55.405 354 18182.91 27.56 52581.61 88888.00 2007-12-20 15:31:55.905 354 18182.96 27.66 52581.70 88888.00 2007-12-20 15:31:56.405 354 18183.04 27.67 52581.79 88888.00 2007-12-20 15:31:56.905 354 18183.13 27.67 52581.64 88888.00 2007-12-20 15:31:57.405 354 18183.11 27.69 52581.56 88888.00 2007-12-20 15:31:57.905 354 18183.38 27.68 52581.65 88888.00 2007-12-20 15:31:58.405 354 18183.53 27.65 52581.64 88888.00 2007-12-20 15:31:58.905 354 18183.50 27.72 52581.72 88888.00 2007-12-20 15:31:59.405 354 18183.57 27.66 52581.66 88888.00 2007-12-20 15:31:59.905 354 18183.73 27.63 52581.68 88888.00 2007-12-20 15:32:00.405 354 18183.87 27.55 52581.76 88888.00 2007-12-20 15:32:00.905 354 18184.01 27.43 52581.68 88888.00 2007-12-20 15:32:01.405 354 18184.01 27.44 52581.60 88888.00 2007-12-20 15:32:01.905 354 18184.07 27.31 52581.62 88888.00 2007-12-20 15:32:02.405 354 18184.01 27.21 52581.73 88888.00 2007-12-20 15:32:02.905 354 18184.00 27.19 52581.70 88888.00 2007-12-20 15:32:03.405 354 18184.10 27.16 52581.59 88888.00 2007-12-20 15:32:03.905 354 18184.10 27.20 52581.53 88888.00 2007-12-20 15:32:04.405 354 18184.24 27.18 52581.54 88888.00 2007-12-20 15:32:04.905 354 18184.38 27.09 52581.65 88888.00 2007-12-20 15:32:05.405 354 18184.40 27.04 52581.62 88888.00 2007-12-20 15:32:05.905 354 18184.54 26.95 52581.66 88888.00 2007-12-20 15:32:06.405 354 18184.63 26.85 52581.64 88888.00 2007-12-20 15:32:06.905 354 18184.72 26.75 52581.66 88888.00 2007-12-20 15:32:07.405 354 18184.88 26.63 52581.59 88888.00 2007-12-20 15:32:07.905 354 18184.78 26.56 52581.54 88888.00 2007-12-20 15:32:08.405 354 18184.78 26.57 52581.59 88888.00 2007-12-20 15:32:08.905 354 18184.82 26.58 52581.64 88888.00 2007-12-20 15:32:09.405 354 18184.80 26.55 52581.85 88888.00 2007-12-20 15:32:09.905 354 18184.69 26.58 52581.94 88888.00 2007-12-20 15:32:10.405 354 18184.49 26.57 52581.93 88888.00 2007-12-20 15:32:10.905 354 18184.38 26.61 52581.90 88888.00 2007-12-20 15:32:11.405 354 18184.22 26.62 52581.88 88888.00 2007-12-20 15:32:11.905 354 18184.09 26.63 52581.97 88888.00 2007-12-20 15:32:12.405 354 18183.89 26.68 52581.91 88888.00 2007-12-20 15:32:12.905 354 18183.80 26.79 52581.96 88888.00 2007-12-20 15:32:13.405 354 18183.68 26.84 52581.99 88888.00 2007-12-20 15:32:13.905 354 18183.62 26.98 52581.94 88888.00 2007-12-20 15:32:14.405 354 18183.52 27.02 52581.93 88888.00 2007-12-20 15:32:14.905 354 18183.35 27.04 52582.01 88888.00 2007-12-20 15:32:15.405 354 18183.31 27.06 52582.17 88888.00 2007-12-20 15:32:15.905 354 18183.08 27.14 52582.12 88888.00 2007-12-20 15:32:16.405 354 18182.98 27.27 52582.14 88888.00 2007-12-20 15:32:16.905 354 18182.96 27.31 52582.06 88888.00 2007-12-20 15:32:17.405 354 18182.86 27.30 52582.05 88888.00 2007-12-20 15:32:17.905 354 18182.86 27.30 52582.12 88888.00 2007-12-20 15:32:18.405 354 18182.85 27.28 52582.16 88888.00 2007-12-20 15:32:18.905 354 18182.90 27.27 52582.12 88888.00 2007-12-20 15:32:19.405 354 18182.91 27.20 52582.23 88888.00 2007-12-20 15:32:19.905 354 18182.94 27.07 52582.23 88888.00 2007-12-20 15:32:20.405 354 18182.95 27.03 52582.23 88888.00 2007-12-20 15:32:20.905 354 18182.97 26.99 52582.21 88888.00 2007-12-20 15:32:21.405 354 18182.97 26.87 52582.19 88888.00 2007-12-20 15:32:21.905 354 18183.15 26.73 52582.20 88888.00 2007-12-20 15:32:22.405 354 18183.13 26.56 52582.23 88888.00 2007-12-20 15:32:22.905 354 18183.13 26.49 52582.19 88888.00 2007-12-20 15:32:23.405 354 18183.08 26.43 52582.14 88888.00 2007-12-20 15:32:23.905 354 18183.15 26.32 52582.17 88888.00 2007-12-20 15:32:24.405 354 18183.17 26.28 52582.32 88888.00 2007-12-20 15:32:24.905 354 18183.22 26.23 52582.32 88888.00 2007-12-20 15:32:25.405 354 18183.23 26.08 52582.20 88888.00 2007-12-20 15:32:25.905 354 18183.12 26.01 52582.14 88888.00 2007-12-20 15:32:26.405 354 18183.20 26.05 52582.14 88888.00 2007-12-20 15:32:26.905 354 18183.09 26.09 52582.11 88888.00 2007-12-20 15:32:27.405 354 18183.03 26.14 52582.08 88888.00 2007-12-20 15:32:27.905 354 18183.07 26.18 52582.19 88888.00 2007-12-20 15:32:28.405 354 18182.96 26.21 52582.10 88888.00 2007-12-20 15:32:28.905 354 18182.83 26.27 52582.14 88888.00 2007-12-20 15:32:29.405 354 18182.71 26.31 52582.18 88888.00 2007-12-20 15:32:29.905 354 18182.59 26.52 52582.19 88888.00 2007-12-20 15:32:30.405 354 18182.60 26.61 52582.36 88888.00 2007-12-20 15:32:30.905 354 18182.51 26.61 52582.39 88888.00 2007-12-20 15:32:31.405 354 18182.48 26.72 52582.49 88888.00 2007-12-20 15:32:31.905 354 18182.50 26.81 52582.49 88888.00 2007-12-20 15:32:32.405 354 18182.48 26.85 52582.60 88888.00 2007-12-20 15:32:32.905 354 18182.51 26.93 52582.69 88888.00 2007-12-20 15:32:33.405 354 18182.44 26.93 52582.77 88888.00 2007-12-20 15:32:33.905 354 18182.48 26.98 52582.69 88888.00 2007-12-20 15:32:34.405 354 18182.49 26.99 52582.70 88888.00 2007-12-20 15:32:34.905 354 18182.51 26.95 52582.79 88888.00 2007-12-20 15:32:35.405 354 18182.58 27.06 52582.72 88888.00 2007-12-20 15:32:35.905 354 18182.46 27.11 52582.64 88888.00 2007-12-20 15:32:36.405 354 18182.32 27.06 52582.63 88888.00 2007-12-20 15:32:36.905 354 18182.35 27.04 52582.69 88888.00 2007-12-20 15:32:37.405 354 18182.25 27.04 52582.70 88888.00 2007-12-20 15:32:37.905 354 18182.11 26.96 52582.62 88888.00 2007-12-20 15:32:38.405 354 18182.29 26.90 52582.65 88888.00 2007-12-20 15:32:38.905 354 18182.16 26.87 52582.68 88888.00 2007-12-20 15:32:39.405 354 18182.16 26.90 52582.68 88888.00 2007-12-20 15:32:39.905 354 18182.17 26.76 52582.75 88888.00 2007-12-20 15:32:40.405 354 18182.09 26.67 52582.75 88888.00 2007-12-20 15:32:40.905 354 18182.25 26.60 52582.67 88888.00 2007-12-20 15:32:41.405 354 18182.32 26.44 52582.65 88888.00 2007-12-20 15:32:41.905 354 18182.18 26.30 52582.52 88888.00 2007-12-20 15:32:42.405 354 18181.98 26.10 52582.41 88888.00 2007-12-20 15:32:42.905 354 18181.92 25.87 52582.34 88888.00 2007-12-20 15:32:43.405 354 18181.78 25.72 52582.44 88888.00 2007-12-20 15:32:43.905 354 18181.74 25.65 52582.41 88888.00 2007-12-20 15:32:44.405 354 18181.83 25.54 52582.34 88888.00 2007-12-20 15:32:44.905 354 18181.78 25.42 52582.23 88888.00 2007-12-20 15:32:45.405 354 18181.77 25.31 52582.21 88888.00 2007-12-20 15:32:45.905 354 18181.81 25.18 52582.28 88888.00 2007-12-20 15:32:46.405 354 18181.82 25.09 52582.29 88888.00 2007-12-20 15:32:46.905 354 18181.63 25.06 52582.33 88888.00 2007-12-20 15:32:47.405 354 18181.51 25.05 52582.28 88888.00 2007-12-20 15:32:47.905 354 18181.52 24.96 52582.21 88888.00 2007-12-20 15:32:48.405 354 18181.62 24.94 52582.13 88888.00 2007-12-20 15:32:48.905 354 18181.42 24.93 52582.21 88888.00 2007-12-20 15:32:49.405 354 18181.25 24.89 52582.21 88888.00 2007-12-20 15:32:49.905 354 18181.25 24.92 52582.18 88888.00 2007-12-20 15:32:50.405 354 18181.25 24.82 52582.24 88888.00 2007-12-20 15:32:50.905 354 18181.20 24.91 52582.22 88888.00 2007-12-20 15:32:51.405 354 18181.12 24.94 52582.23 88888.00 2007-12-20 15:32:51.905 354 18181.17 24.80 52582.21 88888.00 2007-12-20 15:32:52.405 354 18181.09 24.78 52582.23 88888.00 2007-12-20 15:32:52.905 354 18181.19 24.89 52582.28 88888.00 2007-12-20 15:32:53.405 354 18181.19 24.86 52582.32 88888.00 2007-12-20 15:32:53.905 354 18181.10 24.89 52582.33 88888.00 2007-12-20 15:32:54.405 354 18181.27 25.02 52582.28 88888.00 2007-12-20 15:32:54.905 354 18181.28 25.19 52582.24 88888.00 2007-12-20 15:32:55.405 354 18181.32 25.23 52582.22 88888.00 2007-12-20 15:32:55.905 354 18181.28 25.22 52582.20 88888.00 2007-12-20 15:32:56.405 354 18181.29 25.30 52582.30 88888.00 2007-12-20 15:32:56.905 354 18181.31 25.36 52582.46 88888.00 2007-12-20 15:32:57.405 354 18181.39 25.32 52582.40 88888.00 2007-12-20 15:32:57.905 354 18181.48 25.36 52582.17 88888.00 2007-12-20 15:32:58.405 354 18181.66 25.47 52582.13 88888.00 2007-12-20 15:32:58.905 354 18181.65 25.53 52582.21 88888.00 2007-12-20 15:32:59.405 354 18181.57 25.49 52582.30 88888.00 2007-12-20 15:32:59.905 354 18181.49 25.40 52582.26 88888.00 2007-12-20 15:33:00.405 354 18181.39 25.31 52582.26 88888.00 2007-12-20 15:33:00.905 354 18181.51 25.30 52582.21 88888.00 2007-12-20 15:33:01.405 354 18181.54 25.31 52582.19 88888.00 2007-12-20 15:33:01.905 354 18181.46 25.29 52582.33 88888.00 2007-12-20 15:33:02.405 354 18181.39 25.24 52582.31 88888.00 2007-12-20 15:33:02.905 354 18181.28 25.16 52582.16 88888.00 2007-12-20 15:33:03.405 354 18181.27 25.07 52582.07 88888.00 2007-12-20 15:33:03.905 354 18181.18 25.04 52582.17 88888.00 2007-12-20 15:33:04.405 354 18181.06 24.98 52582.17 88888.00 2007-12-20 15:33:04.905 354 18180.89 24.94 52582.21 88888.00 2007-12-20 15:33:05.405 354 18180.83 24.95 52582.30 88888.00 2007-12-20 15:33:05.905 354 18180.81 24.91 52582.36 88888.00 2007-12-20 15:33:06.405 354 18180.46 24.80 52582.35 88888.00 2007-12-20 15:33:06.905 354 18180.45 24.69 52582.34 88888.00 2007-12-20 15:33:07.405 354 18180.46 24.63 52582.43 88888.00 2007-12-20 15:33:07.905 354 18180.40 24.65 52582.25 88888.00 2007-12-20 15:33:08.405 354 18180.32 24.63 52582.23 88888.00 2007-12-20 15:33:08.905 354 18180.33 24.70 52582.31 88888.00 2007-12-20 15:33:09.405 354 18180.27 24.78 52582.23 88888.00 2007-12-20 15:33:09.905 354 18180.19 24.73 52582.19 88888.00 2007-12-20 15:33:10.405 354 18180.14 24.73 52582.26 88888.00 2007-12-20 15:33:10.905 354 18180.14 24.76 52582.25 88888.00 2007-12-20 15:33:11.405 354 18180.12 24.80 52582.32 88888.00 2007-12-20 15:33:11.905 354 18180.13 24.84 52582.28 88888.00 2007-12-20 15:33:12.405 354 18180.20 24.85 52582.19 88888.00 2007-12-20 15:33:12.905 354 18180.21 24.92 52582.11 88888.00 2007-12-20 15:33:13.405 354 18180.02 24.99 52582.14 88888.00 2007-12-20 15:33:13.905 354 18179.99 24.98 52582.19 88888.00 2007-12-20 15:33:14.405 354 18179.97 25.02 52582.14 88888.00 2007-12-20 15:33:14.905 354 18179.93 25.03 52582.09 88888.00 2007-12-20 15:33:15.405 354 18179.79 25.05 52582.01 88888.00 2007-12-20 15:33:15.905 354 18179.85 25.12 52582.12 88888.00 2007-12-20 15:33:16.405 354 18180.02 25.15 52582.17 88888.00 2007-12-20 15:33:16.905 354 18180.09 25.21 52582.06 88888.00 2007-12-20 15:33:17.405 354 18180.07 25.21 52582.13 88888.00 2007-12-20 15:33:17.905 354 18180.02 25.16 52582.07 88888.00 2007-12-20 15:33:18.405 354 18179.91 25.15 52582.14 88888.00 2007-12-20 15:33:18.905 354 18180.03 25.11 52582.29 88888.00 2007-12-20 15:33:19.405 354 18180.10 25.00 52582.39 88888.00 2007-12-20 15:33:19.905 354 18180.11 24.98 52582.31 88888.00 2007-12-20 15:33:20.405 354 18180.25 24.92 52582.10 88888.00 2007-12-20 15:33:20.905 354 18180.37 24.81 52582.02 88888.00 2007-12-20 15:33:21.405 354 18180.27 24.79 52582.06 88888.00 2007-12-20 15:33:21.905 354 18180.30 24.73 52582.05 88888.00 2007-12-20 15:33:22.405 354 18180.35 24.74 52581.74 88888.00 2007-12-20 15:33:22.905 354 18180.32 24.72 52581.77 88888.00 2007-12-20 15:33:23.405 354 18180.43 24.70 52581.84 88888.00 2007-12-20 15:33:23.905 354 18180.30 24.73 52581.94 88888.00 2007-12-20 15:33:24.405 354 18180.48 24.69 52582.00 88888.00 2007-12-20 15:33:24.905 354 18180.44 24.63 52581.98 88888.00 2007-12-20 15:33:25.405 354 18180.36 24.59 52582.01 88888.00 2007-12-20 15:33:25.905 354 18180.44 24.63 52582.14 88888.00 2007-12-20 15:33:26.405 354 18180.41 24.61 52582.24 88888.00 2007-12-20 15:33:26.905 354 18180.43 24.53 52582.21 88888.00 2007-12-20 15:33:27.405 354 18180.41 24.53 52582.25 88888.00 2007-12-20 15:33:27.905 354 18180.40 24.55 52582.26 88888.00 2007-12-20 15:33:28.405 354 18180.25 24.61 52582.34 88888.00 2007-12-20 15:33:28.905 354 18180.11 24.62 52582.52 88888.00 2007-12-20 15:33:29.405 354 18179.94 24.62 52582.47 88888.00 2007-12-20 15:33:29.905 354 18180.00 24.61 52582.42 88888.00 2007-12-20 15:33:30.405 354 18179.97 24.61 52582.35 88888.00 2007-12-20 15:33:30.905 354 18179.93 24.68 52582.44 88888.00 2007-12-20 15:33:31.405 354 18179.83 24.66 52582.53 88888.00 2007-12-20 15:33:31.905 354 18179.69 24.59 52582.56 88888.00 2007-12-20 15:33:32.405 354 18179.73 24.57 52582.37 88888.00 2007-12-20 15:33:32.905 354 18179.86 24.55 52582.32 88888.00 2007-12-20 15:33:33.405 354 18179.78 24.55 52582.40 88888.00 2007-12-20 15:33:33.905 354 18179.79 24.57 52582.39 88888.00 2007-12-20 15:33:34.405 354 18179.85 24.63 52582.36 88888.00 2007-12-20 15:33:34.905 354 18179.87 24.64 52582.34 88888.00 2007-12-20 15:33:35.405 354 18180.03 24.58 52582.33 88888.00 2007-12-20 15:33:35.905 354 18179.99 24.51 52582.31 88888.00 2007-12-20 15:33:36.405 354 18180.00 24.45 52582.23 88888.00 2007-12-20 15:33:36.905 354 18180.20 24.52 52582.25 88888.00 2007-12-20 15:33:37.405 354 18180.05 24.58 52582.33 88888.00 2007-12-20 15:33:37.905 354 18180.03 24.63 52582.24 88888.00 2007-12-20 15:33:38.405 354 18180.01 24.73 52582.24 88888.00 2007-12-20 15:33:38.905 354 18180.19 24.72 52582.21 88888.00 2007-12-20 15:33:39.405 354 18180.22 24.79 52582.20 88888.00 2007-12-20 15:33:39.905 354 18180.11 24.95 52582.23 88888.00 2007-12-20 15:33:40.405 354 18180.19 24.97 52582.30 88888.00 2007-12-20 15:33:40.905 354 18179.98 24.92 52582.29 88888.00 2007-12-20 15:33:41.405 354 18179.87 24.87 52582.34 88888.00 2007-12-20 15:33:41.905 354 18179.85 24.92 52582.25 88888.00 2007-12-20 15:33:42.405 354 18179.85 24.93 52582.33 88888.00 2007-12-20 15:33:42.905 354 18179.86 24.95 52582.36 88888.00 2007-12-20 15:33:43.405 354 18179.93 24.91 52582.36 88888.00 2007-12-20 15:33:43.905 354 18179.85 24.91 52582.34 88888.00 2007-12-20 15:33:44.405 354 18179.75 24.86 52582.22 88888.00 2007-12-20 15:33:44.905 354 18179.64 24.80 52582.25 88888.00 2007-12-20 15:33:45.405 354 18179.59 24.82 52582.35 88888.00 2007-12-20 15:33:45.905 354 18179.55 24.86 52582.33 88888.00 2007-12-20 15:33:46.405 354 18179.66 24.81 52582.42 88888.00 2007-12-20 15:33:46.905 354 18179.77 24.75 52582.47 88888.00 2007-12-20 15:33:47.405 354 18179.80 24.70 52582.42 88888.00 2007-12-20 15:33:47.905 354 18179.77 24.71 52582.40 88888.00 2007-12-20 15:33:48.405 354 18179.83 24.65 52582.35 88888.00 2007-12-20 15:33:48.905 354 18179.92 24.64 52582.25 88888.00 2007-12-20 15:33:49.405 354 18179.94 24.65 52582.39 88888.00 2007-12-20 15:33:49.905 354 18179.88 24.61 52582.56 88888.00 2007-12-20 15:33:50.405 354 18180.00 24.60 52582.59 88888.00 2007-12-20 15:33:50.905 354 18180.03 24.59 52582.62 88888.00 2007-12-20 15:33:51.405 354 18180.03 24.46 52582.67 88888.00 2007-12-20 15:33:51.905 354 18180.10 24.49 52582.69 88888.00 2007-12-20 15:33:52.405 354 18180.21 24.43 52582.62 88888.00 2007-12-20 15:33:52.905 354 18180.18 24.40 52582.57 88888.00 2007-12-20 15:33:53.405 354 18180.24 24.35 52582.65 88888.00 2007-12-20 15:33:53.905 354 18180.37 24.31 52582.70 88888.00 2007-12-20 15:33:54.405 354 18180.40 24.20 52582.67 88888.00 2007-12-20 15:33:54.905 354 18180.49 24.12 52582.58 88888.00 2007-12-20 15:33:55.405 354 18180.53 23.97 52582.48 88888.00 2007-12-20 15:33:55.905 354 18180.59 23.78 52582.39 88888.00 2007-12-20 15:33:56.405 354 18180.67 23.68 52582.25 88888.00 2007-12-20 15:33:56.905 354 18180.83 23.63 52582.29 88888.00 2007-12-20 15:33:57.405 354 18180.55 23.53 52582.37 88888.00 2007-12-20 15:33:57.905 354 18180.63 23.41 52582.44 88888.00 2007-12-20 15:33:58.405 354 18180.75 23.34 52582.39 88888.00 2007-12-20 15:33:58.905 354 18180.83 23.32 52582.43 88888.00 2007-12-20 15:33:59.405 354 18181.01 23.27 52582.36 88888.00 2007-12-20 15:33:59.905 354 18180.94 23.18 52582.39 88888.00 2007-12-20 15:34:00.405 354 18180.87 23.18 52582.44 88888.00 2007-12-20 15:34:00.905 354 18180.87 23.25 52582.32 88888.00 2007-12-20 15:34:01.405 354 18180.89 23.25 52582.29 88888.00 2007-12-20 15:34:01.905 354 18180.89 23.38 52582.35 88888.00 2007-12-20 15:34:02.405 354 18180.80 23.48 52582.40 88888.00 2007-12-20 15:34:02.905 354 18180.81 23.49 52582.45 88888.00 2007-12-20 15:34:03.405 354 18180.77 23.48 52582.43 88888.00 2007-12-20 15:34:03.905 354 18180.55 23.55 52582.52 88888.00 2007-12-20 15:34:04.405 354 18180.58 23.74 52582.52 88888.00 2007-12-20 15:34:04.905 354 18180.67 23.82 52582.54 88888.00 2007-12-20 15:34:05.405 354 18180.75 23.85 52582.62 88888.00 2007-12-20 15:34:05.905 354 18180.74 23.86 52582.62 88888.00 2007-12-20 15:34:06.405 354 18180.79 23.90 52582.62 88888.00 2007-12-20 15:34:06.905 354 18180.73 23.98 52582.51 88888.00 2007-12-20 15:34:07.405 354 18180.64 24.02 52582.56 88888.00 2007-12-20 15:34:07.905 354 18180.70 24.07 52582.55 88888.00 2007-12-20 15:34:08.405 354 18180.84 24.10 52582.65 88888.00 2007-12-20 15:34:08.905 354 18180.80 24.14 52582.69 88888.00 2007-12-20 15:34:09.405 354 18180.74 24.31 52582.69 88888.00 2007-12-20 15:34:09.905 354 18180.74 24.43 52582.76 88888.00 2007-12-20 15:34:10.405 354 18180.64 24.48 52582.76 88888.00 2007-12-20 15:34:10.905 354 18180.65 24.51 52582.75 88888.00 2007-12-20 15:34:11.405 354 18180.75 24.54 52582.81 88888.00 2007-12-20 15:34:11.905 354 18180.73 24.52 52582.88 88888.00 2007-12-20 15:34:12.405 354 18180.65 24.58 52582.74 88888.00 2007-12-20 15:34:12.905 354 18180.81 24.62 52582.75 88888.00 2007-12-20 15:34:13.405 354 18180.90 24.61 52582.81 88888.00 2007-12-20 15:34:13.905 354 18181.01 24.67 52582.75 88888.00 2007-12-20 15:34:14.405 354 18180.87 24.66 52582.77 88888.00 2007-12-20 15:34:14.905 354 18180.83 24.67 52582.84 88888.00 2007-12-20 15:34:15.405 354 18180.89 24.68 52582.84 88888.00 2007-12-20 15:34:15.905 354 18181.08 24.75 52582.78 88888.00 2007-12-20 15:34:16.405 354 18181.17 24.70 52582.74 88888.00 2007-12-20 15:34:16.905 354 18181.30 24.58 52582.74 88888.00 2007-12-20 15:34:17.405 354 18181.28 24.59 52582.70 88888.00 2007-12-20 15:34:17.905 354 18181.35 24.68 52582.58 88888.00 2007-12-20 15:34:18.405 354 18181.53 24.59 52582.46 88888.00 2007-12-20 15:34:18.905 354 18181.72 24.51 52582.47 88888.00 2007-12-20 15:34:19.405 354 18181.68 24.46 52582.55 88888.00 2007-12-20 15:34:19.905 354 18181.50 24.34 52582.41 88888.00 2007-12-20 15:34:20.405 354 18181.62 24.20 52582.33 88888.00 2007-12-20 15:34:20.905 354 18181.73 24.08 52582.44 88888.00 2007-12-20 15:34:21.405 354 18181.79 24.04 52582.34 88888.00 2007-12-20 15:34:21.905 354 18181.83 23.98 52582.41 88888.00 2007-12-20 15:34:22.405 354 18181.76 23.98 52582.39 88888.00 2007-12-20 15:34:22.905 354 18181.73 23.96 52582.33 88888.00 2007-12-20 15:34:23.405 354 18181.87 23.90 52582.36 88888.00 2007-12-20 15:34:23.905 354 18181.97 23.81 52582.45 88888.00 2007-12-20 15:34:24.405 354 18182.09 23.72 52582.46 88888.00 2007-12-20 15:34:24.905 354 18182.01 23.73 52582.48 88888.00 2007-12-20 15:34:25.405 354 18181.96 23.70 52582.40 88888.00 2007-12-20 15:34:25.905 354 18181.92 23.62 52582.36 88888.00 2007-12-20 15:34:26.405 354 18181.89 23.57 52582.41 88888.00 2007-12-20 15:34:26.905 354 18181.90 23.53 52582.46 88888.00 2007-12-20 15:34:27.405 354 18181.85 23.52 52582.45 88888.00 2007-12-20 15:34:27.905 354 18181.94 23.49 52582.43 88888.00 2007-12-20 15:34:28.405 354 18181.99 23.49 52582.39 88888.00 2007-12-20 15:34:28.905 354 18182.10 23.48 52582.34 88888.00 2007-12-20 15:34:29.405 354 18182.01 23.45 52582.43 88888.00 2007-12-20 15:34:29.905 354 18182.01 23.43 52582.48 88888.00 2007-12-20 15:34:30.405 354 18182.06 23.47 52582.48 88888.00 2007-12-20 15:34:30.905 354 18182.04 23.55 52582.52 88888.00 2007-12-20 15:34:31.405 354 18182.03 23.55 52582.58 88888.00 2007-12-20 15:34:31.905 354 18182.19 23.47 52582.65 88888.00 2007-12-20 15:34:32.405 354 18182.26 23.46 52582.65 88888.00 2007-12-20 15:34:32.905 354 18182.20 23.48 52582.55 88888.00 2007-12-20 15:34:33.405 354 18182.16 23.62 52582.52 88888.00 2007-12-20 15:34:33.905 354 18182.01 23.58 52582.49 88888.00 2007-12-20 15:34:34.405 354 18181.88 23.51 52582.58 88888.00 2007-12-20 15:34:34.905 354 18181.94 23.52 52582.60 88888.00 2007-12-20 15:34:35.405 354 18181.83 23.46 52582.60 88888.00 2007-12-20 15:34:35.905 354 18181.84 23.43 52582.70 88888.00 2007-12-20 15:34:36.405 354 18181.73 23.39 52582.69 88888.00 2007-12-20 15:34:36.905 354 18181.86 23.30 52582.69 88888.00 2007-12-20 15:34:37.405 354 18181.83 23.29 52582.67 88888.00 2007-12-20 15:34:37.905 354 18181.89 23.15 52582.64 88888.00 2007-12-20 15:34:38.405 354 18181.93 23.08 52582.63 88888.00 2007-12-20 15:34:38.905 354 18181.94 23.15 52582.70 88888.00 2007-12-20 15:34:39.405 354 18182.03 23.22 52582.76 88888.00 2007-12-20 15:34:39.905 354 18182.04 23.19 52582.72 88888.00 2007-12-20 15:34:40.405 354 18181.92 23.15 52582.70 88888.00 2007-12-20 15:34:40.905 354 18181.97 23.12 52582.70 88888.00 2007-12-20 15:34:41.405 354 18182.22 23.14 52582.63 88888.00 2007-12-20 15:34:41.905 354 18182.30 23.16 52582.49 88888.00 2007-12-20 15:34:42.405 354 18182.39 23.07 52582.44 88888.00 2007-12-20 15:34:42.905 354 18182.38 23.02 52582.48 88888.00 2007-12-20 15:34:43.405 354 18182.26 23.01 52582.51 88888.00 2007-12-20 15:34:43.905 354 18182.21 23.01 52582.54 88888.00 2007-12-20 15:34:44.405 354 18182.36 23.03 52582.58 88888.00 2007-12-20 15:34:44.905 354 18182.62 22.99 52582.71 88888.00 2007-12-20 15:34:45.405 354 18182.63 23.00 52582.69 88888.00 2007-12-20 15:34:45.905 354 18182.63 22.96 52582.65 88888.00 2007-12-20 15:34:46.405 354 18182.55 22.98 52582.57 88888.00 2007-12-20 15:34:46.905 354 18182.54 22.97 52582.63 88888.00 2007-12-20 15:34:47.405 354 18182.53 22.89 52582.70 88888.00 2007-12-20 15:34:47.905 354 18182.60 22.85 52582.64 88888.00 2007-12-20 15:34:48.405 354 18182.55 22.77 52582.57 88888.00 2007-12-20 15:34:48.905 354 18182.58 22.74 52582.60 88888.00 2007-12-20 15:34:49.405 354 18182.70 22.72 52582.76 88888.00 2007-12-20 15:34:49.905 354 18182.60 22.72 52582.86 88888.00 2007-12-20 15:34:50.405 354 18182.49 22.70 52582.86 88888.00 2007-12-20 15:34:50.905 354 18182.30 22.62 52582.83 88888.00 2007-12-20 15:34:51.405 354 18182.38 22.56 52582.89 88888.00 2007-12-20 15:34:51.905 354 18182.30 22.56 52583.06 88888.00 2007-12-20 15:34:52.405 354 18182.21 22.59 52582.88 88888.00 2007-12-20 15:34:52.905 354 18182.20 22.60 52582.78 88888.00 2007-12-20 15:34:53.405 354 18182.10 22.62 52582.80 88888.00 2007-12-20 15:34:53.905 354 18182.07 22.62 52582.84 88888.00 2007-12-20 15:34:54.405 354 18181.99 22.60 52582.90 88888.00 2007-12-20 15:34:54.905 354 18181.86 22.54 52582.84 88888.00 2007-12-20 15:34:55.405 354 18181.63 22.53 52582.78 88888.00 2007-12-20 15:34:55.905 354 18181.56 22.45 52582.84 88888.00 2007-12-20 15:34:56.405 354 18181.60 22.32 52582.87 88888.00 2007-12-20 15:34:56.905 354 18181.65 22.25 52582.90 88888.00 2007-12-20 15:34:57.405 354 18181.59 22.15 52582.86 88888.00 2007-12-20 15:34:57.905 354 18181.53 22.10 52582.86 88888.00 2007-12-20 15:34:58.405 354 18181.50 22.02 52582.83 88888.00 2007-12-20 15:34:58.905 354 18181.46 22.00 52582.86 88888.00 2007-12-20 15:34:59.405 354 18181.46 22.04 52582.72 88888.00 2007-12-20 15:34:59.905 354 18181.32 22.02 52582.72 88888.00 2007-12-20 15:35:00.405 354 18181.40 21.96 52582.86 88888.00 2007-12-20 15:35:00.905 354 18181.44 21.94 52582.93 88888.00 2007-12-20 15:35:01.405 354 18181.29 21.93 52582.90 88888.00 2007-12-20 15:35:01.905 354 18181.40 21.92 52582.80 88888.00 2007-12-20 15:35:02.405 354 18181.43 21.95 52582.76 88888.00 2007-12-20 15:35:02.905 354 18181.22 22.03 52582.82 88888.00 2007-12-20 15:35:03.405 354 18181.14 22.13 52582.92 88888.00 2007-12-20 15:35:03.905 354 18180.96 22.09 52583.02 88888.00 2007-12-20 15:35:04.405 354 18180.73 22.12 52583.07 88888.00 2007-12-20 15:35:04.905 354 18180.49 22.13 52583.11 88888.00 2007-12-20 15:35:05.405 354 18180.68 22.14 52583.09 88888.00 2007-12-20 15:35:05.905 354 18180.73 22.20 52583.12 88888.00 2007-12-20 15:35:06.405 354 18180.51 22.15 52583.06 88888.00 2007-12-20 15:35:06.905 354 18180.37 22.14 52583.18 88888.00 2007-12-20 15:35:07.405 354 18180.41 22.19 52583.16 88888.00 2007-12-20 15:35:07.905 354 18180.37 22.09 52583.04 88888.00 2007-12-20 15:35:08.405 354 18180.38 22.11 52582.95 88888.00 2007-12-20 15:35:08.905 354 18180.24 22.19 52582.98 88888.00 2007-12-20 15:35:09.405 354 18180.35 22.23 52582.99 88888.00 2007-12-20 15:35:09.905 354 18180.43 22.24 52583.15 88888.00 2007-12-20 15:35:10.405 354 18180.37 22.20 52583.20 88888.00 2007-12-20 15:35:10.905 354 18180.57 22.23 52583.07 88888.00 2007-12-20 15:35:11.405 354 18180.55 22.32 52583.15 88888.00 2007-12-20 15:35:11.905 354 18180.45 22.38 52583.14 88888.00 2007-12-20 15:35:12.405 354 18180.42 22.38 52583.14 88888.00 2007-12-20 15:35:12.905 354 18180.48 22.43 52583.14 88888.00 2007-12-20 15:35:13.405 354 18180.56 22.41 52583.03 88888.00 2007-12-20 15:35:13.905 354 18180.44 22.39 52583.04 88888.00 2007-12-20 15:35:14.405 354 18180.43 22.34 52583.04 88888.00 2007-12-20 15:35:14.905 354 18180.46 22.31 52583.02 88888.00 2007-12-20 15:35:15.405 354 18180.49 22.31 52582.93 88888.00 2007-12-20 15:35:15.905 354 18180.40 22.31 52582.84 88888.00 2007-12-20 15:35:16.405 354 18180.35 22.34 52582.86 88888.00 2007-12-20 15:35:16.905 354 18180.29 22.30 52582.84 88888.00 2007-12-20 15:35:17.405 354 18180.33 22.29 52582.82 88888.00 2007-12-20 15:35:17.905 354 18180.33 22.26 52582.83 88888.00 2007-12-20 15:35:18.405 354 18180.23 22.20 52582.78 88888.00 2007-12-20 15:35:18.905 354 18180.20 22.16 52582.70 88888.00 2007-12-20 15:35:19.405 354 18180.23 22.19 52582.83 88888.00 2007-12-20 15:35:19.905 354 18180.15 22.24 52582.93 88888.00 2007-12-20 15:35:20.405 354 18180.01 22.34 52582.89 88888.00 2007-12-20 15:35:20.905 354 18179.97 22.27 52582.92 88888.00 2007-12-20 15:35:21.405 354 18180.02 22.31 52583.03 88888.00 2007-12-20 15:35:21.905 354 18179.93 22.38 52583.02 88888.00 2007-12-20 15:35:22.405 354 18179.69 22.43 52583.06 88888.00 2007-12-20 15:35:22.905 354 18179.60 22.53 52582.95 88888.00 2007-12-20 15:35:23.405 354 18179.58 22.58 52582.99 88888.00 2007-12-20 15:35:23.905 354 18179.56 22.65 52583.04 88888.00 2007-12-20 15:35:24.405 354 18179.42 22.66 52583.06 88888.00 2007-12-20 15:35:24.905 354 18179.36 22.68 52583.09 88888.00 2007-12-20 15:35:25.405 354 18179.37 22.74 52583.17 88888.00 2007-12-20 15:35:25.905 354 18179.39 22.80 52583.27 88888.00 2007-12-20 15:35:26.402 354 18179.31 22.81 52583.30 88888.00 2007-12-20 15:35:26.902 354 18179.12 22.82 52583.27 88888.00 2007-12-20 15:35:27.402 354 18179.03 22.84 52583.37 88888.00 2007-12-20 15:35:27.902 354 18179.16 22.80 52583.49 88888.00 2007-12-20 15:35:28.402 354 18179.18 22.84 52583.41 88888.00 2007-12-20 15:35:28.902 354 18179.22 22.81 52583.39 88888.00 2007-12-20 15:35:29.402 354 18179.28 22.75 52583.30 88888.00 2007-12-20 15:35:29.902 354 18179.23 22.73 52583.26 88888.00 2007-12-20 15:35:30.402 354 18179.07 22.73 52583.17 88888.00 2007-12-20 15:35:30.902 354 18179.04 22.72 52583.25 88888.00 2007-12-20 15:35:31.402 354 18179.12 22.76 52583.26 88888.00 2007-12-20 15:35:31.902 354 18179.17 22.79 52583.23 88888.00 2007-12-20 15:35:32.402 354 18179.17 22.82 52583.22 88888.00 2007-12-20 15:35:32.902 354 18179.27 22.80 52583.28 88888.00 2007-12-20 15:35:33.402 354 18179.31 22.77 52583.22 88888.00 2007-12-20 15:35:33.902 354 18179.39 22.85 52583.15 88888.00 2007-12-20 15:35:34.402 354 18179.36 22.84 52583.20 88888.00 2007-12-20 15:35:34.902 354 18179.35 22.92 52583.17 88888.00 2007-12-20 15:35:35.402 354 18179.43 22.94 52583.17 88888.00 2007-12-20 15:35:35.902 354 18179.38 23.02 52583.23 88888.00 2007-12-20 15:35:36.402 354 18179.53 23.03 52583.14 88888.00 2007-12-20 15:35:36.902 354 18179.53 23.08 52583.06 88888.00 2007-12-20 15:35:37.402 354 18179.79 23.13 52583.10 88888.00 2007-12-20 15:35:37.902 354 18179.76 23.10 52583.27 88888.00 2007-12-20 15:35:38.402 354 18179.60 23.09 52583.22 88888.00 2007-12-20 15:35:38.902 354 18179.50 23.04 52583.27 88888.00 2007-12-20 15:35:39.402 354 18179.72 23.06 52583.32 88888.00 2007-12-20 15:35:39.902 354 18179.82 23.08 52583.26 88888.00 2007-12-20 15:35:40.402 354 18180.05 23.05 52583.23 88888.00 2007-12-20 15:35:40.902 354 18180.08 23.08 52583.16 88888.00 2007-12-20 15:35:41.402 354 18180.01 23.02 52583.10 88888.00 2007-12-20 15:35:41.902 354 18180.09 23.02 52583.22 88888.00 2007-12-20 15:35:42.402 354 18180.09 22.98 52583.24 88888.00 2007-12-20 15:35:42.902 354 18180.08 22.99 52583.13 88888.00 2007-12-20 15:35:43.402 354 18180.10 23.10 52583.09 88888.00 2007-12-20 15:35:43.902 354 18180.18 23.00 52583.04 88888.00 2007-12-20 15:35:44.402 354 18180.18 22.89 52583.04 88888.00 2007-12-20 15:35:44.902 354 18180.21 22.89 52583.12 88888.00 2007-12-20 15:35:45.402 354 18180.23 22.92 52583.04 88888.00 2007-12-20 15:35:45.902 354 18180.14 22.92 52583.04 88888.00 2007-12-20 15:35:46.402 354 18180.20 22.91 52583.06 88888.00 2007-12-20 15:35:46.902 354 18180.21 22.89 52583.03 88888.00 2007-12-20 15:35:47.402 354 18180.44 22.90 52582.92 88888.00 2007-12-20 15:35:47.902 354 18180.53 22.84 52582.87 88888.00 2007-12-20 15:35:48.402 354 18180.54 22.80 52582.83 88888.00 2007-12-20 15:35:48.902 354 18180.69 22.76 52582.87 88888.00 2007-12-20 15:35:49.402 354 18180.68 22.72 52582.88 88888.00 2007-12-20 15:35:49.902 354 18180.58 22.72 52582.83 88888.00 2007-12-20 15:35:50.402 354 18180.68 22.70 52582.90 88888.00 2007-12-20 15:35:50.902 354 18180.72 22.66 52582.89 88888.00 2007-12-20 15:35:51.402 354 18180.75 22.67 52582.82 88888.00 2007-12-20 15:35:51.902 354 18180.94 22.75 52582.80 88888.00 2007-12-20 15:35:52.402 354 18180.95 22.74 52582.74 88888.00 2007-12-20 15:35:52.902 354 18180.59 22.72 52582.72 88888.00 2007-12-20 15:35:53.402 354 18180.75 22.70 52582.67 88888.00 2007-12-20 15:35:53.902 354 18180.97 22.66 52582.65 88888.00 2007-12-20 15:35:54.402 354 18181.17 22.65 52582.58 88888.00 2007-12-20 15:35:54.902 354 18181.30 22.71 52582.66 88888.00 2007-12-20 15:35:55.402 354 18181.31 22.67 52582.75 88888.00 2007-12-20 15:35:55.902 354 18181.35 22.70 52582.83 88888.00 2007-12-20 15:35:56.402 354 18181.49 22.73 52582.92 88888.00 2007-12-20 15:35:56.902 354 18181.60 22.77 52582.88 88888.00 2007-12-20 15:35:57.402 354 18181.72 22.80 52582.90 88888.00 2007-12-20 15:35:57.902 354 18181.78 22.81 52582.88 88888.00 2007-12-20 15:35:58.402 354 18181.83 22.85 52582.84 88888.00 2007-12-20 15:35:58.902 354 18181.85 22.88 52582.92 88888.00 2007-12-20 15:35:59.402 354 18181.93 22.80 52582.88 88888.00 2007-12-20 15:35:59.902 354 18182.09 22.89 52582.84 88888.00 2007-12-20 15:36:00.402 354 18182.10 22.98 52582.84 88888.00 2007-12-20 15:36:00.902 354 18182.07 22.96 52582.89 88888.00 2007-12-20 15:36:01.402 354 18182.20 22.98 52582.91 88888.00 2007-12-20 15:36:01.902 354 18182.38 22.96 52582.82 88888.00 2007-12-20 15:36:02.402 354 18182.32 22.90 52582.81 88888.00 2007-12-20 15:36:02.902 354 18182.38 22.87 52582.81 88888.00 2007-12-20 15:36:03.402 354 18182.46 22.78 52582.72 88888.00 2007-12-20 15:36:03.902 354 18182.41 22.72 52582.78 88888.00 2007-12-20 15:36:04.402 354 18182.49 22.62 52582.65 88888.00 2007-12-20 15:36:04.902 354 18182.53 22.52 52582.65 88888.00 2007-12-20 15:36:05.402 354 18182.60 22.47 52582.68 88888.00 2007-12-20 15:36:05.902 354 18182.73 22.45 52582.69 88888.00 2007-12-20 15:36:06.402 354 18182.76 22.42 52582.53 88888.00 2007-12-20 15:36:06.902 354 18182.69 22.32 52582.46 88888.00 2007-12-20 15:36:07.402 354 18182.69 22.20 52582.41 88888.00 2007-12-20 15:36:07.902 354 18182.73 22.14 52582.49 88888.00 2007-12-20 15:36:08.402 354 18182.84 22.12 52582.48 88888.00 2007-12-20 15:36:08.902 354 18182.86 22.02 52582.45 88888.00 2007-12-20 15:36:09.402 354 18182.94 21.99 52582.37 88888.00 2007-12-20 15:36:09.902 354 18182.85 22.01 52582.51 88888.00 2007-12-20 15:36:10.402 354 18182.97 21.98 52582.66 88888.00 2007-12-20 15:36:10.902 354 18183.05 22.01 52582.74 88888.00 2007-12-20 15:36:11.402 354 18183.09 22.06 52582.78 88888.00 2007-12-20 15:36:11.902 354 18183.25 22.07 52582.78 88888.00 2007-12-20 15:36:12.402 354 18183.29 22.05 52582.75 88888.00 2007-12-20 15:36:12.902 354 18183.22 22.08 52582.65 88888.00 2007-12-20 15:36:13.402 354 18183.23 22.11 52582.64 88888.00 2007-12-20 15:36:13.902 354 18183.18 22.16 52582.70 88888.00 2007-12-20 15:36:14.402 354 18183.09 22.23 52582.69 88888.00 2007-12-20 15:36:14.902 354 18183.25 22.26 52582.81 88888.00 2007-12-20 15:36:15.402 354 18183.36 22.30 52582.86 88888.00 2007-12-20 15:36:15.902 354 18183.24 22.31 52582.87 88888.00 2007-12-20 15:36:16.402 354 18183.18 22.33 52582.79 88888.00 2007-12-20 15:36:16.902 354 18183.33 22.31 52582.60 88888.00 2007-12-20 15:36:17.402 354 18183.40 22.26 52582.62 88888.00 2007-12-20 15:36:17.902 354 18183.37 22.39 52582.69 88888.00 2007-12-20 15:36:18.402 354 18183.38 22.33 52582.76 88888.00 2007-12-20 15:36:18.902 354 18183.40 22.20 52582.79 88888.00 2007-12-20 15:36:19.402 354 18183.51 22.14 52582.87 88888.00 2007-12-20 15:36:19.902 354 18183.67 22.12 52582.70 88888.00 2007-12-20 15:36:20.402 354 18183.55 22.10 52582.78 88888.00 2007-12-20 15:36:20.902 354 18183.56 22.10 52582.98 88888.00 2007-12-20 15:36:21.402 354 18183.59 22.12 52582.92 88888.00 2007-12-20 15:36:21.902 354 18183.49 22.04 52582.86 88888.00 2007-12-20 15:36:22.402 354 18183.53 21.91 52582.94 88888.00 2007-12-20 15:36:22.902 354 18183.48 21.89 52582.90 88888.00 2007-12-20 15:36:23.402 354 18183.55 21.92 52582.93 88888.00 2007-12-20 15:36:23.902 354 18183.53 21.93 52582.89 88888.00 2007-12-20 15:36:24.402 354 18183.56 21.91 52582.80 88888.00 2007-12-20 15:36:24.902 354 18183.58 21.88 52582.86 88888.00 2007-12-20 15:36:25.402 354 18183.46 21.93 52582.97 88888.00 2007-12-20 15:36:25.902 354 18183.56 21.99 52582.93 88888.00 2007-12-20 15:36:26.402 354 18183.60 22.00 52583.02 88888.00 2007-12-20 15:36:26.902 354 18183.64 22.00 52583.04 88888.00 2007-12-20 15:36:27.402 354 18183.63 21.99 52582.99 88888.00 2007-12-20 15:36:27.902 354 18183.60 22.04 52583.01 88888.00 2007-12-20 15:36:28.402 354 18183.66 22.12 52583.06 88888.00 2007-12-20 15:36:28.902 354 18183.64 22.15 52583.14 88888.00 2007-12-20 15:36:29.402 354 18183.61 22.16 52583.11 88888.00 2007-12-20 15:36:29.902 354 18183.70 22.13 52583.20 88888.00 2007-12-20 15:36:30.402 354 18183.64 22.11 52583.26 88888.00 2007-12-20 15:36:30.902 354 18183.62 22.10 52583.17 88888.00 2007-12-20 15:36:31.402 354 18183.68 22.11 52583.32 88888.00 2007-12-20 15:36:31.902 354 18183.68 22.23 52583.42 88888.00 2007-12-20 15:36:32.402 354 18183.71 22.25 52583.51 88888.00 2007-12-20 15:36:32.902 354 18183.67 22.25 52583.46 88888.00 2007-12-20 15:36:33.402 354 18183.45 22.26 52583.51 88888.00 2007-12-20 15:36:33.902 354 18183.26 22.27 52583.60 88888.00 2007-12-20 15:36:34.402 354 18183.27 22.22 52583.57 88888.00 2007-12-20 15:36:34.902 354 18183.19 22.19 52583.46 88888.00 2007-12-20 15:36:35.402 354 18183.09 22.10 52583.36 88888.00 2007-12-20 15:36:35.902 354 18183.07 22.09 52583.26 88888.00 2007-12-20 15:36:36.402 354 18183.17 22.09 52583.21 88888.00 2007-12-20 15:36:36.902 354 18183.18 22.04 52583.28 88888.00 2007-12-20 15:36:37.402 354 18183.23 21.96 52583.29 88888.00 2007-12-20 15:36:37.902 354 18183.27 21.89 52583.26 88888.00 2007-12-20 15:36:38.402 354 18183.12 21.81 52583.27 88888.00 2007-12-20 15:36:38.902 354 18183.04 21.93 52583.28 88888.00 2007-12-20 15:36:39.402 354 18183.08 21.92 52583.29 88888.00 2007-12-20 15:36:39.902 354 18183.08 21.92 52583.32 88888.00 2007-12-20 15:36:40.402 354 18183.04 21.91 52583.39 88888.00 2007-12-20 15:36:40.902 354 18183.01 21.96 52583.49 88888.00 2007-12-20 15:36:41.402 354 18182.90 21.96 52583.56 88888.00 2007-12-20 15:36:41.902 354 18182.90 21.84 52583.57 88888.00 2007-12-20 15:36:42.402 354 18183.05 21.69 52583.59 88888.00 2007-12-20 15:36:42.902 354 18183.15 21.64 52583.51 88888.00 2007-12-20 15:36:43.402 354 18183.15 21.59 52583.48 88888.00 2007-12-20 15:36:43.902 354 18183.13 21.59 52583.51 88888.00 2007-12-20 15:36:44.402 354 18183.02 21.57 52583.51 88888.00 2007-12-20 15:36:44.902 354 18182.95 21.46 52583.57 88888.00 2007-12-20 15:36:45.402 354 18182.93 21.36 52583.48 88888.00 2007-12-20 15:36:45.902 354 18182.94 21.21 52583.55 88888.00 2007-12-20 15:36:46.402 354 18183.01 21.09 52583.61 88888.00 2007-12-20 15:36:46.902 354 18182.95 21.05 52583.52 88888.00 2007-12-20 15:36:47.402 354 18183.04 21.00 52583.35 88888.00 2007-12-20 15:36:47.902 354 18183.09 20.97 52583.30 88888.00 2007-12-20 15:36:48.402 354 18183.03 20.95 52583.34 88888.00 2007-12-20 15:36:48.902 354 18183.17 20.90 52583.46 88888.00 2007-12-20 15:36:49.402 354 18183.14 20.79 52583.44 88888.00 2007-12-20 15:36:49.902 354 18183.07 20.73 52583.44 88888.00 2007-12-20 15:36:50.402 354 18183.07 20.66 52583.42 88888.00 2007-12-20 15:36:50.902 354 18183.18 20.63 52583.34 88888.00 2007-12-20 15:36:51.402 354 18183.24 20.63 52583.37 88888.00 2007-12-20 15:36:51.902 354 18183.22 20.60 52583.29 88888.00 2007-12-20 15:36:52.402 354 18183.22 20.55 52583.32 88888.00 2007-12-20 15:36:52.902 354 18183.14 20.55 52583.37 88888.00 2007-12-20 15:36:53.402 354 18183.16 20.53 52583.30 88888.00 2007-12-20 15:36:53.902 354 18183.12 20.47 52583.27 88888.00 2007-12-20 15:36:54.402 354 18183.14 20.43 52583.26 88888.00 2007-12-20 15:36:54.902 354 18183.18 20.39 52583.34 88888.00 2007-12-20 15:36:55.402 354 18183.15 20.43 52583.36 88888.00 2007-12-20 15:36:55.902 354 18183.13 20.46 52583.44 88888.00 2007-12-20 15:36:56.402 354 18183.11 20.42 52583.52 88888.00 2007-12-20 15:36:56.902 354 18183.07 20.35 52583.59 88888.00 2007-12-20 15:36:57.402 354 18183.12 20.33 52583.45 88888.00 2007-12-20 15:36:57.902 354 18183.00 20.37 52583.45 88888.00 2007-12-20 15:36:58.402 354 18182.96 20.41 52583.53 88888.00 2007-12-20 15:36:58.902 354 18182.87 20.45 52583.47 88888.00 2007-12-20 15:36:59.402 354 18182.84 20.43 52583.44 88888.00 2007-12-20 15:36:59.902 354 18182.83 20.41 52583.56 88888.00 2007-12-20 15:37:00.402 354 18182.74 20.40 52583.58 88888.00 2007-12-20 15:37:00.902 354 18182.69 20.45 52583.51 88888.00 2007-12-20 15:37:01.402 354 18182.85 20.43 52583.59 88888.00 2007-12-20 15:37:01.902 354 18182.88 20.41 52583.63 88888.00 2007-12-20 15:37:02.402 354 18182.87 20.39 52583.62 88888.00 2007-12-20 15:37:02.902 354 18182.80 20.31 52583.57 88888.00 2007-12-20 15:37:03.402 354 18182.83 20.30 52583.58 88888.00 2007-12-20 15:37:03.902 354 18182.93 20.34 52583.48 88888.00 2007-12-20 15:37:04.402 354 18182.91 20.34 52583.45 88888.00 2007-12-20 15:37:04.902 354 18182.88 20.31 52583.52 88888.00 2007-12-20 15:37:05.402 354 18182.80 20.25 52583.52 88888.00 2007-12-20 15:37:05.902 354 18182.68 20.18 52583.48 88888.00 2007-12-20 15:37:06.402 354 18182.79 20.05 52583.57 88888.00 2007-12-20 15:37:06.902 354 18182.70 20.07 52583.65 88888.00 2007-12-20 15:37:07.402 354 18182.80 20.08 52583.50 88888.00 2007-12-20 15:37:07.902 354 18182.87 20.11 52583.55 88888.00 2007-12-20 15:37:08.402 354 18182.84 20.21 52583.64 88888.00 2007-12-20 15:37:08.902 354 18182.94 20.25 52583.63 88888.00 2007-12-20 15:37:09.402 354 18182.97 20.20 52583.76 88888.00 2007-12-20 15:37:09.902 354 18183.04 20.14 52583.63 88888.00 2007-12-20 15:37:10.402 354 18183.20 20.12 52583.58 88888.00 2007-12-20 15:37:10.902 354 18183.22 20.23 52583.61 88888.00 2007-12-20 15:37:11.402 354 18183.07 20.28 52583.52 88888.00 2007-12-20 15:37:11.902 354 18183.09 20.33 52583.49 88888.00 2007-12-20 15:37:12.402 354 18183.06 20.35 52583.52 88888.00 2007-12-20 15:37:12.902 354 18183.13 20.38 52583.53 88888.00 2007-12-20 15:37:13.402 354 18183.07 20.45 52583.45 88888.00 2007-12-20 15:37:13.902 354 18183.11 20.51 52583.47 88888.00 2007-12-20 15:37:14.402 354 18183.12 20.54 52583.51 88888.00 2007-12-20 15:37:14.902 354 18183.05 20.58 52583.46 88888.00 2007-12-20 15:37:15.402 354 18183.22 20.57 52583.49 88888.00 2007-12-20 15:37:15.902 354 18183.22 20.61 52583.53 88888.00 2007-12-20 15:37:16.402 354 18183.22 20.67 52583.52 88888.00 2007-12-20 15:37:16.902 354 18183.13 20.64 52583.58 88888.00 2007-12-20 15:37:17.402 354 18183.06 20.64 52583.49 88888.00 2007-12-20 15:37:17.902 354 18183.09 20.66 52583.38 88888.00 2007-12-20 15:37:18.402 354 18183.11 20.70 52583.41 88888.00 2007-12-20 15:37:18.902 354 18183.25 20.71 52583.56 88888.00 2007-12-20 15:37:19.402 354 18183.39 20.79 52583.63 88888.00 2007-12-20 15:37:19.902 354 18183.40 20.84 52583.63 88888.00 2007-12-20 15:37:20.402 354 18183.56 20.81 52583.62 88888.00 2007-12-20 15:37:20.902 354 18183.64 20.92 52583.61 88888.00 2007-12-20 15:37:21.402 354 18183.55 21.03 52583.58 88888.00 2007-12-20 15:37:21.902 354 18183.46 21.16 52583.58 88888.00 2007-12-20 15:37:22.402 354 18183.56 21.25 52583.73 88888.00 2007-12-20 15:37:22.902 354 18183.53 21.25 52583.80 88888.00 2007-12-20 15:37:23.402 354 18183.55 21.20 52583.73 88888.00 2007-12-20 15:37:23.902 354 18183.56 21.16 52583.74 88888.00 2007-12-20 15:37:24.402 354 18183.72 21.19 52583.81 88888.00 2007-12-20 15:37:24.902 354 18183.68 21.22 52583.82 88888.00 2007-12-20 15:37:25.402 354 18183.69 21.22 52583.90 88888.00 2007-12-20 15:37:25.902 354 18183.74 21.15 52583.98 88888.00 2007-12-20 15:37:26.402 354 18183.76 21.15 52583.95 88888.00 2007-12-20 15:37:26.902 354 18183.80 21.15 52583.86 88888.00 2007-12-20 15:37:27.402 354 18183.91 21.16 52583.90 88888.00 2007-12-20 15:37:27.902 354 18183.88 21.01 52583.91 88888.00 2007-12-20 15:37:28.402 354 18183.98 20.95 52584.00 88888.00 2007-12-20 15:37:28.902 354 18183.94 20.93 52583.86 88888.00 2007-12-20 15:37:29.402 354 18183.78 20.86 52583.92 88888.00 2007-12-20 15:37:29.902 354 18183.77 20.80 52583.86 88888.00 2007-12-20 15:37:30.402 354 18183.77 20.82 52583.86 88888.00 2007-12-20 15:37:30.902 354 18183.58 20.86 52583.90 88888.00 2007-12-20 15:37:31.402 354 18183.72 20.89 52583.99 88888.00 2007-12-20 15:37:31.902 354 18183.68 20.91 52583.85 88888.00 2007-12-20 15:37:32.402 354 18183.71 20.86 52583.98 88888.00 2007-12-20 15:37:32.902 354 18183.71 20.96 52584.06 88888.00 2007-12-20 15:37:33.402 354 18183.71 20.99 52583.94 88888.00 2007-12-20 15:37:33.902 354 18183.72 21.08 52583.85 88888.00 2007-12-20 15:37:34.402 354 18183.66 21.23 52583.95 88888.00 2007-12-20 15:37:34.902 354 18183.59 21.31 52584.09 88888.00 2007-12-20 15:37:35.402 354 18183.68 21.36 52584.20 88888.00 2007-12-20 15:37:35.902 354 18183.66 21.44 52584.17 88888.00 2007-12-20 15:37:36.402 354 18183.84 21.49 52584.18 88888.00 2007-12-20 15:37:36.902 354 18184.05 21.63 52584.22 88888.00 2007-12-20 15:37:37.402 354 18184.07 21.72 52584.31 88888.00 2007-12-20 15:37:37.902 354 18183.90 21.73 52584.29 88888.00 2007-12-20 15:37:38.402 354 18184.02 21.77 52584.15 88888.00 2007-12-20 15:37:38.902 354 18183.95 21.90 52584.15 88888.00 2007-12-20 15:37:39.402 354 18184.01 21.88 52584.18 88888.00 2007-12-20 15:37:39.902 354 18183.99 21.93 52583.98 88888.00 2007-12-20 15:37:40.402 354 18184.01 21.93 52584.04 88888.00 2007-12-20 15:37:40.902 354 18184.01 21.91 52584.19 88888.00 2007-12-20 15:37:41.402 354 18183.93 21.91 52584.06 88888.00 2007-12-20 15:37:41.902 354 18184.00 21.88 52583.91 88888.00 2007-12-20 15:37:42.402 354 18184.04 21.73 52583.82 88888.00 2007-12-20 15:37:42.902 354 18184.01 21.61 52583.84 88888.00 2007-12-20 15:37:43.402 354 18184.09 21.62 52583.81 88888.00 2007-12-20 15:37:43.902 354 18184.15 21.54 52583.75 88888.00 2007-12-20 15:37:44.402 354 18184.18 21.52 52583.84 88888.00 2007-12-20 15:37:44.902 354 18184.21 21.49 52583.75 88888.00 2007-12-20 15:37:45.402 354 18184.33 21.45 52583.70 88888.00 2007-12-20 15:37:45.902 354 18184.27 21.45 52583.87 88888.00 2007-12-20 15:37:46.402 354 18184.36 21.37 52583.90 88888.00 2007-12-20 15:37:46.902 354 18184.50 21.31 52583.72 88888.00 2007-12-20 15:37:47.402 354 18184.54 21.36 52583.70 88888.00 2007-12-20 15:37:47.902 354 18184.66 21.36 52583.73 88888.00 2007-12-20 15:37:48.402 354 18184.76 21.41 52583.67 88888.00 2007-12-20 15:37:48.902 354 18184.87 21.34 52583.63 88888.00 2007-12-20 15:37:49.402 354 18184.90 21.27 52583.59 88888.00 2007-12-20 15:37:49.902 354 18184.92 21.24 52583.61 88888.00 2007-12-20 15:37:50.402 354 18184.91 21.20 52583.68 88888.00 2007-12-20 15:37:50.902 354 18184.90 21.19 52583.61 88888.00 2007-12-20 15:37:51.402 354 18184.96 21.20 52583.57 88888.00 2007-12-20 15:37:51.902 354 18185.10 21.14 52583.58 88888.00 2007-12-20 15:37:52.402 354 18185.03 21.08 52583.49 88888.00 2007-12-20 15:37:52.902 354 18185.00 20.92 52583.45 88888.00 2007-12-20 15:37:53.402 354 18184.94 20.82 52583.57 88888.00 2007-12-20 15:37:53.902 354 18184.89 20.82 52583.59 88888.00 2007-12-20 15:37:54.402 354 18184.89 20.71 52583.64 88888.00 2007-12-20 15:37:54.902 354 18185.00 20.71 52583.69 88888.00 2007-12-20 15:37:55.402 354 18185.01 20.72 52583.73 88888.00 2007-12-20 15:37:55.902 354 18184.99 20.64 52583.79 88888.00 2007-12-20 15:37:56.402 354 18184.92 20.61 52583.85 88888.00 2007-12-20 15:37:56.902 354 18184.94 20.47 52583.91 88888.00 2007-12-20 15:37:57.402 354 18184.88 20.41 52583.85 88888.00 2007-12-20 15:37:57.902 354 18184.80 20.44 52583.81 88888.00 2007-12-20 15:37:58.402 354 18185.01 20.41 52583.74 88888.00 2007-12-20 15:37:58.902 354 18185.07 20.41 52583.70 88888.00 2007-12-20 15:37:59.402 354 18185.07 20.33 52583.74 88888.00 2007-12-20 15:37:59.902 354 18185.18 20.19 52583.79 88888.00 2007-12-20 15:38:00.402 354 18185.28 20.15 52583.90 88888.00 2007-12-20 15:38:00.902 354 18185.31 20.11 52583.83 88888.00 2007-12-20 15:38:01.402 354 18185.44 20.07 52583.81 88888.00 2007-12-20 15:38:01.902 354 18185.59 20.08 52583.71 88888.00 2007-12-20 15:38:02.402 354 18185.61 20.13 52583.67 88888.00 2007-12-20 15:38:02.902 354 18185.54 20.20 52583.63 88888.00 2007-12-20 15:38:03.402 354 18185.63 20.11 52583.62 88888.00 2007-12-20 15:38:03.902 354 18185.73 20.06 52583.67 88888.00 2007-12-20 15:38:04.402 354 18185.80 19.97 52583.75 88888.00 2007-12-20 15:38:04.902 354 18185.72 20.05 52583.83 88888.00 2007-12-20 15:38:05.402 354 18185.77 20.11 52583.84 88888.00 2007-12-20 15:38:05.902 354 18185.86 20.12 52583.81 88888.00 2007-12-20 15:38:06.402 354 18185.90 20.10 52583.86 88888.00 2007-12-20 15:38:06.902 354 18185.88 20.08 52583.93 88888.00 2007-12-20 15:38:07.402 354 18185.92 20.03 52583.90 88888.00 2007-12-20 15:38:07.902 354 18186.12 19.98 52584.00 88888.00 2007-12-20 15:38:08.402 354 18186.13 19.89 52584.10 88888.00 2007-12-20 15:38:08.902 354 18186.08 19.92 52584.00 88888.00 2007-12-20 15:38:09.402 354 18186.04 19.85 52583.95 88888.00 2007-12-20 15:38:09.902 354 18186.15 19.81 52583.97 88888.00 2007-12-20 15:38:10.402 354 18186.07 19.79 52583.94 88888.00 2007-12-20 15:38:10.902 354 18186.13 19.84 52583.87 88888.00 2007-12-20 15:38:11.402 354 18186.21 19.81 52583.84 88888.00 2007-12-20 15:38:11.902 354 18186.21 19.76 52583.90 88888.00 2007-12-20 15:38:12.402 354 18186.26 19.66 52583.87 88888.00 2007-12-20 15:38:12.902 354 18186.22 19.65 52583.81 88888.00 2007-12-20 15:38:13.402 354 18186.29 19.56 52583.75 88888.00 2007-12-20 15:38:13.902 354 18186.49 19.46 52583.60 88888.00 2007-12-20 15:38:14.402 354 18186.34 19.38 52583.49 88888.00 2007-12-20 15:38:14.902 354 18186.28 19.36 52583.52 88888.00 2007-12-20 15:38:15.402 354 18186.38 19.34 52583.49 88888.00 2007-12-20 15:38:15.902 354 18186.31 19.30 52583.55 88888.00 2007-12-20 15:38:16.402 354 18186.37 19.27 52583.63 88888.00 2007-12-20 15:38:16.902 354 18186.16 19.25 52583.57 88888.00 2007-12-20 15:38:17.402 354 18186.11 19.19 52583.49 88888.00 2007-12-20 15:38:17.902 354 18186.18 19.10 52583.56 88888.00 2007-12-20 15:38:18.402 354 18186.26 19.08 52583.59 88888.00 2007-12-20 15:38:18.902 354 18186.24 19.04 52583.61 88888.00 2007-12-20 15:38:19.402 354 18186.28 18.95 52583.57 88888.00 2007-12-20 15:38:19.902 354 18186.33 19.01 52583.63 88888.00 2007-12-20 15:38:20.402 354 18186.22 19.03 52583.70 88888.00 2007-12-20 15:38:20.902 354 18186.33 19.06 52583.74 88888.00 2007-12-20 15:38:21.402 354 18186.30 19.08 52583.70 88888.00 2007-12-20 15:38:21.902 354 18186.28 19.03 52583.68 88888.00 2007-12-20 15:38:22.402 354 18186.27 18.97 52583.61 88888.00 2007-12-20 15:38:22.902 354 18186.20 18.92 52583.73 88888.00 2007-12-20 15:38:23.402 354 18186.21 18.85 52583.88 88888.00 2007-12-20 15:38:23.902 354 18186.24 18.85 52583.75 88888.00 2007-12-20 15:38:24.402 354 18186.32 18.91 52583.74 88888.00 2007-12-20 15:38:24.902 354 18186.42 18.85 52583.78 88888.00 2007-12-20 15:38:25.402 354 18186.49 18.80 52583.84 88888.00 2007-12-20 15:38:25.902 354 18186.50 18.74 52583.87 88888.00 2007-12-20 15:38:26.402 354 18186.30 18.68 52583.78 88888.00 2007-12-20 15:38:26.902 354 18186.27 18.67 52583.60 88888.00 2007-12-20 15:38:27.402 354 18186.32 18.76 52583.72 88888.00 2007-12-20 15:38:27.902 354 18186.31 18.78 52583.81 88888.00 2007-12-20 15:38:28.402 354 18186.28 18.75 52583.76 88888.00 2007-12-20 15:38:28.902 354 18186.21 18.63 52583.73 88888.00 2007-12-20 15:38:29.402 354 18186.32 18.57 52583.74 88888.00 2007-12-20 15:38:29.902 354 18186.39 18.60 52583.70 88888.00 2007-12-20 15:38:30.402 354 18186.35 18.68 52583.73 88888.00 2007-12-20 15:38:30.902 354 18186.33 18.73 52583.85 88888.00 2007-12-20 15:38:31.402 354 18186.43 18.80 52583.81 88888.00 2007-12-20 15:38:31.902 354 18186.39 18.79 52583.69 88888.00 2007-12-20 15:38:32.402 354 18186.27 18.74 52583.67 88888.00 2007-12-20 15:38:32.902 354 18186.33 18.64 52583.69 88888.00 2007-12-20 15:38:33.402 354 18186.39 18.61 52583.75 88888.00 2007-12-20 15:38:33.902 354 18186.40 18.57 52583.70 88888.00 2007-12-20 15:38:34.402 354 18186.44 18.47 52583.74 88888.00 2007-12-20 15:38:34.902 354 18186.44 18.52 52583.91 88888.00 2007-12-20 15:38:35.402 354 18186.42 18.56 52583.88 88888.00 2007-12-20 15:38:35.902 354 18186.38 18.57 52583.80 88888.00 2007-12-20 15:38:36.402 354 18186.45 18.52 52583.81 88888.00 2007-12-20 15:38:36.902 354 18186.48 18.48 52583.82 88888.00 2007-12-20 15:38:37.402 354 18186.54 18.44 52583.76 88888.00 2007-12-20 15:38:37.902 354 18186.50 18.51 52583.92 88888.00 2007-12-20 15:38:38.402 354 18186.56 18.54 52584.04 88888.00 2007-12-20 15:38:38.902 354 18186.50 18.51 52583.97 88888.00 2007-12-20 15:38:39.402 354 18186.48 18.56 52583.90 88888.00 2007-12-20 15:38:39.902 354 18186.52 18.57 52583.83 88888.00 2007-12-20 15:38:40.402 354 18186.57 18.52 52583.86 88888.00 2007-12-20 15:38:40.902 354 18186.70 18.59 52583.98 88888.00 2007-12-20 15:38:41.402 354 18186.56 18.68 52584.06 88888.00 2007-12-20 15:38:41.902 354 18186.55 18.66 52583.96 88888.00 2007-12-20 15:38:42.402 354 18186.68 18.58 52583.91 88888.00 2007-12-20 15:38:42.902 354 18186.71 18.57 52583.91 88888.00 2007-12-20 15:38:43.402 354 18186.73 18.61 52583.84 88888.00 2007-12-20 15:38:43.902 354 18186.65 18.58 52583.79 88888.00 2007-12-20 15:38:44.402 354 18186.68 18.47 52583.85 88888.00 2007-12-20 15:38:44.902 354 18186.72 18.48 52583.91 88888.00 2007-12-20 15:38:45.402 354 18186.68 18.47 52583.87 88888.00 2007-12-20 15:38:45.902 354 18186.74 18.52 52583.93 88888.00 2007-12-20 15:38:46.402 354 18186.82 18.53 52583.80 88888.00 2007-12-20 15:38:46.902 354 18186.65 18.52 52583.72 88888.00 2007-12-20 15:38:47.402 354 18186.67 18.51 52583.81 88888.00 2007-12-20 15:38:47.902 354 18186.85 18.47 52583.86 88888.00 2007-12-20 15:38:48.402 354 18186.84 18.43 52583.86 88888.00 2007-12-20 15:38:48.902 354 18186.81 18.40 52583.81 88888.00 2007-12-20 15:38:49.402 354 18186.73 18.33 52583.92 88888.00 2007-12-20 15:38:49.902 354 18186.70 18.44 52583.91 88888.00 2007-12-20 15:38:50.402 354 18186.82 18.46 52583.80 88888.00 2007-12-20 15:38:50.902 354 18186.82 18.45 52583.84 88888.00 2007-12-20 15:38:51.402 354 18186.80 18.43 52583.84 88888.00 2007-12-20 15:38:51.902 354 18186.92 18.35 52583.90 88888.00 2007-12-20 15:38:52.402 354 18186.80 18.32 52583.95 88888.00 2007-12-20 15:38:52.902 354 18186.74 18.31 52583.96 88888.00 2007-12-20 15:38:53.402 354 18186.62 18.29 52583.98 88888.00 2007-12-20 15:38:53.902 354 18186.54 18.25 52583.88 88888.00 2007-12-20 15:38:54.402 354 18186.66 18.36 52583.85 88888.00 2007-12-20 15:38:54.902 354 18186.64 18.26 52583.79 88888.00 2007-12-20 15:38:55.402 354 18186.65 18.31 52583.87 88888.00 2007-12-20 15:38:55.902 354 18186.72 18.35 52583.87 88888.00 2007-12-20 15:38:56.402 354 18186.73 18.34 52583.86 88888.00 2007-12-20 15:38:56.902 354 18186.74 18.36 52583.87 88888.00 2007-12-20 15:38:57.402 354 18186.72 18.35 52583.95 88888.00 2007-12-20 15:38:57.902 354 18186.72 18.35 52584.00 88888.00 2007-12-20 15:38:58.402 354 18186.82 18.37 52583.96 88888.00 2007-12-20 15:38:58.902 354 18186.88 18.38 52584.00 88888.00 2007-12-20 15:38:59.402 354 18186.82 18.41 52584.11 88888.00 2007-12-20 15:38:59.902 354 18186.72 18.40 52584.14 88888.00 2007-12-20 15:39:00.402 354 18186.71 18.43 52584.04 88888.00 2007-12-20 15:39:00.902 354 18186.73 18.49 52584.11 88888.00 2007-12-20 15:39:01.402 354 18186.72 18.51 52584.07 88888.00 2007-12-20 15:39:01.902 354 18186.74 18.52 52584.00 88888.00 2007-12-20 15:39:02.402 354 18186.75 18.60 52584.02 88888.00 2007-12-20 15:39:02.902 354 18186.96 18.63 52584.13 88888.00 2007-12-20 15:39:03.402 354 18187.10 18.54 52584.16 88888.00 2007-12-20 15:39:03.902 354 18187.10 18.56 52584.19 88888.00 2007-12-20 15:39:04.402 354 18187.09 18.73 52584.26 88888.00 2007-12-20 15:39:04.902 354 18187.11 18.71 52584.21 88888.00 2007-12-20 15:39:05.402 354 18187.16 18.67 52584.09 88888.00 2007-12-20 15:39:05.902 354 18187.11 18.65 52584.03 88888.00 2007-12-20 15:39:06.402 354 18187.26 18.58 52584.04 88888.00 2007-12-20 15:39:06.902 354 18187.33 18.49 52584.18 88888.00 2007-12-20 15:39:07.402 354 18187.28 18.44 52584.27 88888.00 2007-12-20 15:39:07.902 354 18187.25 18.38 52584.17 88888.00 2007-12-20 15:39:08.402 354 18187.44 18.30 52584.16 88888.00 2007-12-20 15:39:08.902 354 18187.44 18.25 52584.06 88888.00 2007-12-20 15:39:09.402 354 18187.33 18.24 52584.03 88888.00 2007-12-20 15:39:09.902 354 18187.50 18.21 52584.04 88888.00 2007-12-20 15:39:10.402 354 18187.63 18.18 52584.09 88888.00 2007-12-20 15:39:10.902 354 18187.50 18.11 52584.16 88888.00 2007-12-20 15:39:11.402 354 18187.48 18.12 52584.17 88888.00 2007-12-20 15:39:11.902 354 18187.58 18.11 52584.08 88888.00 2007-12-20 15:39:12.402 354 18187.56 18.09 52584.09 88888.00 2007-12-20 15:39:12.902 354 18187.49 18.13 52584.13 88888.00 2007-12-20 15:39:13.402 354 18187.63 18.16 52584.17 88888.00 2007-12-20 15:39:13.902 354 18187.47 18.15 52584.14 88888.00 2007-12-20 15:39:14.402 354 18187.42 18.15 52584.10 88888.00 2007-12-20 15:39:14.902 354 18187.40 18.16 52584.08 88888.00 2007-12-20 15:39:15.402 354 18187.36 18.13 52584.08 88888.00 2007-12-20 15:39:15.902 354 18187.14 18.18 52584.09 88888.00 2007-12-20 15:39:16.402 354 18187.27 18.18 52584.07 88888.00 2007-12-20 15:39:16.902 354 18187.29 18.21 52584.18 88888.00 2007-12-20 15:39:17.402 354 18187.25 18.12 52584.26 88888.00 2007-12-20 15:39:17.902 354 18187.26 18.10 52584.17 88888.00 2007-12-20 15:39:18.402 354 18187.20 18.25 52584.31 88888.00 2007-12-20 15:39:18.902 354 18187.16 18.26 52584.36 88888.00 2007-12-20 15:39:19.402 354 18187.22 18.26 52584.40 88888.00 2007-12-20 15:39:19.902 354 18187.17 18.26 52584.42 88888.00 2007-12-20 15:39:20.402 354 18187.25 18.30 52584.36 88888.00 2007-12-20 15:39:20.902 354 18187.16 18.35 52584.34 88888.00 2007-12-20 15:39:21.402 354 18187.07 18.34 52584.32 88888.00 2007-12-20 15:39:21.902 354 18187.09 18.36 52584.34 88888.00 2007-12-20 15:39:22.402 354 18187.09 18.38 52584.42 88888.00 2007-12-20 15:39:22.902 354 18186.99 18.30 52584.52 88888.00 2007-12-20 15:39:23.402 354 18186.92 18.27 52584.57 88888.00 2007-12-20 15:39:23.902 354 18186.88 18.32 52584.61 88888.00 2007-12-20 15:39:24.402 354 18186.92 18.38 52584.54 88888.00 2007-12-20 15:39:24.902 354 18186.88 18.46 52584.43 88888.00 2007-12-20 15:39:25.402 354 18186.87 18.47 52584.45 88888.00 2007-12-20 15:39:25.902 354 18186.84 18.55 52584.56 88888.00 2007-12-20 15:39:26.402 354 18186.82 18.60 52584.57 88888.00 2007-12-20 15:39:26.902 354 18186.84 18.62 52584.58 88888.00 2007-12-20 15:39:27.402 354 18186.72 18.62 52584.54 88888.00 2007-12-20 15:39:27.902 354 18186.83 18.65 52584.46 88888.00 2007-12-20 15:39:28.402 354 18186.67 18.71 52584.51 88888.00 2007-12-20 15:39:28.902 354 18186.73 18.72 52584.54 88888.00 2007-12-20 15:39:29.402 354 18186.82 18.73 52584.54 88888.00 2007-12-20 15:39:29.902 354 18186.87 18.74 52584.54 88888.00 2007-12-20 15:39:30.402 354 18186.81 18.77 52584.61 88888.00 2007-12-20 15:39:30.902 354 18186.88 18.76 52584.61 88888.00 2007-12-20 15:39:31.402 354 18186.89 18.71 52584.56 88888.00 2007-12-20 15:39:31.902 354 18186.94 18.71 52584.67 88888.00 2007-12-20 15:39:32.402 354 18186.83 18.86 52584.69 88888.00 2007-12-20 15:39:32.902 354 18186.83 18.90 52584.68 88888.00 2007-12-20 15:39:33.402 354 18186.70 18.86 52584.68 88888.00 2007-12-20 15:39:33.902 354 18186.71 18.84 52584.74 88888.00 2007-12-20 15:39:34.402 354 18186.84 18.81 52584.78 88888.00 2007-12-20 15:39:34.902 354 18186.83 18.85 52584.68 88888.00 2007-12-20 15:39:35.402 354 18186.80 18.78 52584.73 88888.00 2007-12-20 15:39:35.902 354 18186.87 18.73 52584.71 88888.00 2007-12-20 15:39:36.402 354 18186.84 18.82 52584.74 88888.00 2007-12-20 15:39:36.902 354 18186.76 18.78 52584.75 88888.00 2007-12-20 15:39:37.402 354 18186.75 18.76 52584.67 88888.00 2007-12-20 15:39:37.902 354 18186.73 18.71 52584.74 88888.00 2007-12-20 15:39:38.402 354 18186.57 18.61 52584.77 88888.00 2007-12-20 15:39:38.902 354 18186.67 18.56 52584.72 88888.00 2007-12-20 15:39:39.402 354 18186.62 18.54 52584.71 88888.00 2007-12-20 15:39:39.902 354 18186.45 18.49 52584.85 88888.00 2007-12-20 15:39:40.402 354 18186.45 18.39 52584.91 88888.00 2007-12-20 15:39:40.902 354 18186.42 18.42 52584.90 88888.00 2007-12-20 15:39:41.402 354 18186.46 18.41 52584.88 88888.00 2007-12-20 15:39:41.902 354 18186.40 18.27 52584.84 88888.00 2007-12-20 15:39:42.402 354 18186.56 18.31 52584.75 88888.00 2007-12-20 15:39:42.902 354 18186.55 18.31 52584.76 88888.00 2007-12-20 15:39:43.402 354 18186.60 18.23 52584.67 88888.00 2007-12-20 15:39:43.902 354 18186.94 18.15 52584.66 88888.00 2007-12-20 15:39:44.402 354 18187.05 18.18 52584.80 88888.00 2007-12-20 15:39:44.902 354 18186.77 18.15 52584.80 88888.00 2007-12-20 15:39:45.402 354 18186.73 18.08 52584.74 88888.00 2007-12-20 15:39:45.902 354 18186.84 18.00 52584.78 88888.00 2007-12-20 15:39:46.402 354 18186.92 17.92 52584.76 88888.00 2007-12-20 15:39:46.902 354 18186.77 17.96 52584.76 88888.00 2007-12-20 15:39:47.402 354 18186.60 17.95 52584.77 88888.00 2007-12-20 15:39:47.902 354 18186.60 17.93 52584.77 88888.00 2007-12-20 15:39:48.402 354 18186.65 17.88 52584.75 88888.00 2007-12-20 15:39:48.902 354 18186.56 17.71 52584.69 88888.00 2007-12-20 15:39:49.402 354 18186.60 17.65 52584.69 88888.00 2007-12-20 15:39:49.902 354 18186.65 17.64 52584.62 88888.00 2007-12-20 15:39:50.402 354 18186.73 17.54 52584.49 88888.00 2007-12-20 15:39:50.902 354 18186.60 17.45 52584.54 88888.00 2007-12-20 15:39:51.402 354 18186.62 17.46 52584.61 88888.00 2007-12-20 15:39:51.902 354 18186.64 17.42 52584.65 88888.00 2007-12-20 15:39:52.402 354 18186.55 17.32 52584.74 88888.00 2007-12-20 15:39:52.902 354 18186.49 17.25 52584.75 88888.00 2007-12-20 15:39:53.402 354 18186.50 17.18 52584.72 88888.00 2007-12-20 15:39:53.902 354 18186.46 17.10 52584.76 88888.00 2007-12-20 15:39:54.402 354 18186.22 17.10 52584.77 88888.00 2007-12-20 15:39:54.902 354 18186.20 17.12 52584.84 88888.00 2007-12-20 15:39:55.402 354 18186.30 17.12 52584.89 88888.00 2007-12-20 15:39:55.902 354 18186.24 17.16 52584.77 88888.00 2007-12-20 15:39:56.402 354 18186.18 17.20 52584.76 88888.00 2007-12-20 15:39:56.902 354 18186.22 17.19 52584.92 88888.00 2007-12-20 15:39:57.402 354 18186.27 17.15 52585.01 88888.00 2007-12-20 15:39:57.902 354 18186.29 17.13 52584.98 88888.00 2007-12-20 15:39:58.402 354 18186.34 17.09 52584.91 88888.00 2007-12-20 15:39:58.902 354 18186.29 17.12 52584.95 88888.00 2007-12-20 15:39:59.402 354 18186.24 17.10 52585.00 88888.00 2007-12-20 15:39:59.902 354 18186.23 17.04 52585.00 88888.00 2007-12-20 15:40:00.402 354 18186.34 17.06 52584.96 88888.00 2007-12-20 15:40:00.902 354 18186.21 17.05 52585.06 88888.00 2007-12-20 15:40:01.402 354 18186.30 17.01 52585.10 88888.00 2007-12-20 15:40:01.902 354 18186.29 16.99 52585.13 88888.00 2007-12-20 15:40:02.402 354 18186.29 16.97 52585.09 88888.00 2007-12-20 15:40:02.902 354 18186.15 16.98 52585.09 88888.00 2007-12-20 15:40:03.402 354 18186.08 17.04 52585.12 88888.00 2007-12-20 15:40:03.902 354 18186.13 17.08 52585.03 88888.00 2007-12-20 15:40:04.402 354 18186.04 16.99 52585.02 88888.00 2007-12-20 15:40:04.902 354 18185.98 16.98 52585.04 88888.00 2007-12-20 15:40:05.402 354 18185.91 16.90 52585.03 88888.00 2007-12-20 15:40:05.902 354 18185.85 16.81 52585.00 88888.00 2007-12-20 15:40:06.402 354 18185.95 16.81 52584.97 88888.00 2007-12-20 15:40:06.902 354 18185.97 16.73 52585.06 88888.00 2007-12-20 15:40:07.402 354 18185.94 16.73 52585.01 88888.00 2007-12-20 15:40:07.902 354 18185.85 16.70 52584.89 88888.00 2007-12-20 15:40:08.402 354 18185.74 16.63 52584.85 88888.00 2007-12-20 15:40:08.902 354 18185.72 16.64 52584.79 88888.00 2007-12-20 15:40:09.402 354 18185.75 16.58 52584.87 88888.00 2007-12-20 15:40:09.902 354 18185.77 16.57 52584.85 88888.00 2007-12-20 15:40:10.402 354 18185.69 16.51 52584.76 88888.00 2007-12-20 15:40:10.902 354 18185.72 16.51 52584.68 88888.00 2007-12-20 15:40:11.402 354 18185.88 16.48 52584.68 88888.00 2007-12-20 15:40:11.902 354 18185.91 16.42 52584.71 88888.00 2007-12-20 15:40:12.402 354 18185.98 16.38 52584.73 88888.00 2007-12-20 15:40:12.902 354 18186.07 16.33 52584.66 88888.00 2007-12-20 15:40:13.402 354 18185.92 16.37 52584.64 88888.00 2007-12-20 15:40:13.902 354 18185.86 16.28 52584.54 88888.00 2007-12-20 15:40:14.402 354 18185.96 16.20 52584.46 88888.00 2007-12-20 15:40:14.902 354 18186.06 16.22 52584.46 88888.00 2007-12-20 15:40:15.402 354 18186.20 16.28 52584.42 88888.00 2007-12-20 15:40:15.902 354 18186.07 16.25 52584.49 88888.00 2007-12-20 15:40:16.402 354 18186.12 16.12 52584.44 88888.00 2007-12-20 15:40:16.902 354 18186.13 16.10 52584.33 88888.00 2007-12-20 15:40:17.402 354 18186.12 15.96 52584.36 88888.00 2007-12-20 15:40:17.902 354 18186.19 15.94 52584.32 88888.00 2007-12-20 15:40:18.402 354 18186.35 15.85 52584.39 88888.00 2007-12-20 15:40:18.902 354 18186.24 15.79 52584.39 88888.00 2007-12-20 15:40:19.402 354 18186.18 15.69 52584.27 88888.00 2007-12-20 15:40:19.902 354 18186.15 15.63 52584.25 88888.00 2007-12-20 15:40:20.402 354 18186.21 15.60 52584.29 88888.00 2007-12-20 15:40:20.902 354 18186.26 15.52 52584.20 88888.00 2007-12-20 15:40:21.402 354 18186.33 15.41 52584.31 88888.00 2007-12-20 15:40:21.902 354 18186.42 15.32 52584.31 88888.00 2007-12-20 15:40:22.402 354 18186.57 15.27 52584.21 88888.00 2007-12-20 15:40:22.902 354 18186.38 15.26 52584.17 88888.00 2007-12-20 15:40:23.402 354 18186.23 15.20 52584.26 88888.00 2007-12-20 15:40:23.902 354 18186.29 15.16 52584.22 88888.00 2007-12-20 15:40:24.402 354 18186.33 15.15 52584.22 88888.00 2007-12-20 15:40:24.902 354 18186.30 15.06 52584.26 88888.00 2007-12-20 15:40:25.402 354 18186.33 14.96 52584.20 88888.00 2007-12-20 15:40:25.902 354 18186.22 14.86 52584.11 88888.00 2007-12-20 15:40:26.402 354 18186.16 14.85 52584.13 88888.00 2007-12-20 15:40:26.902 354 18186.19 14.84 52584.16 88888.00 2007-12-20 15:40:27.402 354 18186.20 14.81 52584.14 88888.00 2007-12-20 15:40:27.902 354 18186.23 14.76 52584.16 88888.00 2007-12-20 15:40:28.402 354 18186.13 14.75 52584.23 88888.00 2007-12-20 15:40:28.902 354 18186.12 14.71 52584.28 88888.00 2007-12-20 15:40:29.402 354 18186.06 14.57 52584.20 88888.00 2007-12-20 15:40:29.902 354 18186.12 14.52 52584.14 88888.00 2007-12-20 15:40:30.402 354 18186.21 14.59 52584.08 88888.00 2007-12-20 15:40:30.902 354 18186.22 14.54 52584.08 88888.00 2007-12-20 15:40:31.402 354 18186.30 14.62 52584.10 88888.00 2007-12-20 15:40:31.902 354 18186.19 14.63 52584.21 88888.00 2007-12-20 15:40:32.402 354 18186.13 14.66 52584.17 88888.00 2007-12-20 15:40:32.902 354 18186.11 14.64 52584.10 88888.00 2007-12-20 15:40:33.402 354 18186.10 14.62 52584.17 88888.00 2007-12-20 15:40:33.902 354 18186.12 14.58 52584.23 88888.00 2007-12-20 15:40:34.402 354 18186.04 14.46 52584.34 88888.00 2007-12-20 15:40:34.902 354 18186.04 14.42 52584.42 88888.00 2007-12-20 15:40:35.402 354 18185.94 14.49 52584.36 88888.00 2007-12-20 15:40:35.902 354 18185.81 14.59 52584.26 88888.00 2007-12-20 15:40:36.402 354 18185.88 14.69 52584.19 88888.00 2007-12-20 15:40:36.902 354 18185.91 14.73 52584.17 88888.00 2007-12-20 15:40:37.402 354 18185.94 14.78 52584.23 88888.00 2007-12-20 15:40:37.902 354 18186.04 14.67 52584.23 88888.00 2007-12-20 15:40:38.402 354 18186.12 14.61 52584.27 88888.00 2007-12-20 15:40:38.902 354 18185.98 14.61 52584.32 88888.00 2007-12-20 15:40:39.402 354 18185.90 14.69 52584.21 88888.00 2007-12-20 15:40:39.902 354 18185.80 14.66 52584.15 88888.00 2007-12-20 15:40:40.402 354 18185.70 14.68 52584.23 88888.00 2007-12-20 15:40:40.902 354 18185.68 14.72 52584.26 88888.00 2007-12-20 15:40:41.402 354 18185.75 14.76 52584.30 88888.00 2007-12-20 15:40:41.902 354 18185.85 14.77 52584.17 88888.00 2007-12-20 15:40:42.402 354 18185.86 14.74 52584.13 88888.00 2007-12-20 15:40:42.902 354 18185.86 14.78 52584.17 88888.00 2007-12-20 15:40:43.402 354 18185.91 14.78 52584.23 88888.00 2007-12-20 15:40:43.902 354 18186.00 14.80 52584.33 88888.00 2007-12-20 15:40:44.402 354 18186.05 14.82 52584.31 88888.00 2007-12-20 15:40:44.902 354 18185.91 14.88 52584.21 88888.00 2007-12-20 15:40:45.402 354 18186.00 14.87 52584.26 88888.00 2007-12-20 15:40:45.902 354 18185.98 14.80 52584.34 88888.00 2007-12-20 15:40:46.402 354 18186.04 14.72 52584.42 88888.00 2007-12-20 15:40:46.902 354 18185.92 14.67 52584.48 88888.00 2007-12-20 15:40:47.402 354 18185.87 14.69 52584.31 88888.00 2007-12-20 15:40:47.902 354 18185.89 14.72 52584.27 88888.00 2007-12-20 15:40:48.402 354 18185.81 14.65 52584.36 88888.00 2007-12-20 15:40:48.902 354 18185.75 14.68 52584.46 88888.00 2007-12-20 15:40:49.402 354 18185.74 14.69 52584.55 88888.00 2007-12-20 15:40:49.902 354 18185.64 14.65 52584.45 88888.00 2007-12-20 15:40:50.402 354 18185.69 14.69 52584.38 88888.00 2007-12-20 15:40:50.902 354 18185.70 14.62 52584.43 88888.00 2007-12-20 15:40:51.402 354 18185.86 14.64 52584.31 88888.00 2007-12-20 15:40:51.902 354 18185.61 14.63 52584.36 88888.00 2007-12-20 15:40:52.402 354 18185.75 14.65 52584.37 88888.00 2007-12-20 15:40:52.902 354 18185.83 14.68 52584.42 88888.00 2007-12-20 15:40:53.402 354 18185.96 14.64 52584.38 88888.00 2007-12-20 15:40:53.902 354 18186.05 14.64 52584.28 88888.00 2007-12-20 15:40:54.402 354 18185.95 14.58 52584.42 88888.00 2007-12-20 15:40:54.902 354 18185.83 14.65 52584.50 88888.00 2007-12-20 15:40:55.402 354 18185.73 14.67 52584.46 88888.00 2007-12-20 15:40:55.902 354 18185.89 14.67 52584.46 88888.00 2007-12-20 15:40:56.402 354 18185.94 14.77 52584.49 88888.00 2007-12-20 15:40:56.902 354 18185.90 14.80 52584.55 88888.00 2007-12-20 15:40:57.402 354 18185.88 14.72 52584.57 88888.00 2007-12-20 15:40:57.902 354 18185.91 14.76 52584.51 88888.00 2007-12-20 15:40:58.402 354 18186.00 14.76 52584.54 88888.00 2007-12-20 15:40:58.902 354 18185.99 14.79 52584.63 88888.00 2007-12-20 15:40:59.402 354 18186.07 14.85 52584.49 88888.00 2007-12-20 15:40:59.902 354 18186.07 14.89 52584.57 88888.00 2007-12-20 15:41:00.402 354 18186.13 14.82 52584.60 88888.00 2007-12-20 15:41:00.902 354 18186.21 14.74 52584.68 88888.00 2007-12-20 15:41:01.402 354 18186.23 14.74 52584.77 88888.00 2007-12-20 15:41:01.902 354 18186.28 14.78 52584.78 88888.00 2007-12-20 15:41:02.402 354 18186.23 14.84 52584.84 88888.00 2007-12-20 15:41:02.902 354 18186.20 14.85 52584.86 88888.00 2007-12-20 15:41:03.402 354 18186.21 14.75 52584.80 88888.00 2007-12-20 15:41:03.902 354 18186.26 14.77 52584.86 88888.00 2007-12-20 15:41:04.402 354 18186.27 14.67 52584.73 88888.00 2007-12-20 15:41:04.902 354 18186.30 14.56 52584.79 88888.00 2007-12-20 15:41:05.402 354 18186.34 14.55 52584.84 88888.00 2007-12-20 15:41:05.902 354 18186.30 14.52 52584.78 88888.00 2007-12-20 15:41:06.402 354 18186.42 14.55 52584.74 88888.00 2007-12-20 15:41:06.902 354 18186.49 14.54 52584.80 88888.00 2007-12-20 15:41:07.402 354 18186.50 14.59 52584.87 88888.00 2007-12-20 15:41:07.902 354 18186.30 14.56 52584.89 88888.00 2007-12-20 15:41:08.402 354 18186.11 14.60 52584.76 88888.00 2007-12-20 15:41:08.902 354 18185.96 14.71 52584.75 88888.00 2007-12-20 15:41:09.402 354 18186.08 14.72 52584.89 88888.00 2007-12-20 15:41:09.902 354 18186.19 14.78 52585.00 88888.00 2007-12-20 15:41:10.402 354 18186.17 14.75 52585.00 88888.00 2007-12-20 15:41:10.902 354 18186.20 14.84 52585.04 88888.00 2007-12-20 15:41:11.402 354 18186.33 14.85 52585.10 88888.00 2007-12-20 15:41:11.902 354 18186.38 14.81 52584.95 88888.00 2007-12-20 15:41:12.402 354 18186.38 14.84 52584.99 88888.00 2007-12-20 15:41:12.902 354 18186.35 14.89 52585.04 88888.00 2007-12-20 15:41:13.402 354 18186.34 15.03 52585.07 88888.00 2007-12-20 15:41:13.902 354 18186.39 15.01 52585.04 88888.00 2007-12-20 15:41:14.402 354 18186.37 14.97 52585.00 88888.00 2007-12-20 15:41:14.902 354 18186.41 14.95 52584.86 88888.00 2007-12-20 15:41:15.402 354 18186.35 14.99 52584.86 88888.00 2007-12-20 15:41:15.902 354 18186.28 14.97 52584.87 88888.00 2007-12-20 15:41:16.402 354 18186.27 14.98 52584.86 88888.00 2007-12-20 15:41:16.902 354 18186.35 14.98 52584.94 88888.00 2007-12-20 15:41:17.402 354 18186.26 14.97 52584.92 88888.00 2007-12-20 15:41:17.902 354 18186.34 14.96 52584.92 88888.00 2007-12-20 15:41:18.402 354 18186.34 14.98 52584.85 88888.00 2007-12-20 15:41:18.902 354 18186.30 15.02 52584.89 88888.00 2007-12-20 15:41:19.402 354 18186.28 15.06 52585.00 88888.00 2007-12-20 15:41:19.902 354 18186.28 15.12 52585.16 88888.00 2007-12-20 15:41:20.402 354 18186.30 15.06 52585.19 88888.00 2007-12-20 15:41:20.902 354 18186.39 15.01 52585.18 88888.00 2007-12-20 15:41:21.402 354 18186.40 15.02 52585.22 88888.00 2007-12-20 15:41:21.902 354 18186.44 14.96 52585.18 88888.00 2007-12-20 15:41:22.402 354 18186.31 14.91 52585.15 88888.00 2007-12-20 15:41:22.902 354 18186.27 14.98 52585.30 88888.00 2007-12-20 15:41:23.402 354 18186.41 15.06 52585.23 88888.00 2007-12-20 15:41:23.902 354 18186.30 15.08 52585.24 88888.00 2007-12-20 15:41:24.402 354 18186.35 15.10 52585.31 88888.00 2007-12-20 15:41:24.902 354 18186.12 15.10 52585.37 88888.00 2007-12-20 15:41:25.402 354 18186.21 15.08 52585.42 88888.00 2007-12-20 15:41:25.902 354 18186.27 15.03 52585.39 88888.00 2007-12-20 15:41:26.402 354 18186.26 15.13 52585.41 88888.00 2007-12-20 15:41:26.902 354 18186.20 15.22 52585.43 88888.00 2007-12-20 15:41:27.402 354 18186.23 15.12 52585.44 88888.00 2007-12-20 15:41:27.902 354 18186.26 15.16 52585.46 88888.00 2007-12-20 15:41:28.402 354 18186.23 15.06 52585.38 88888.00 2007-12-20 15:41:28.902 354 18186.30 15.01 52585.36 88888.00 2007-12-20 15:41:29.402 354 18186.32 14.98 52585.41 88888.00 2007-12-20 15:41:29.902 354 18186.40 14.97 52585.37 88888.00 2007-12-20 15:41:30.402 354 18186.41 14.92 52585.30 88888.00 2007-12-20 15:41:30.902 354 18186.43 14.90 52585.20 88888.00 2007-12-20 15:41:31.402 354 18186.45 14.94 52585.20 88888.00 2007-12-20 15:41:31.902 354 18186.53 14.94 52585.35 88888.00 2007-12-20 15:41:32.402 354 18186.53 14.81 52585.44 88888.00 2007-12-20 15:41:32.902 354 18186.54 14.77 52585.43 88888.00 2007-12-20 15:41:33.402 354 18186.56 14.87 52585.42 88888.00 2007-12-20 15:41:33.902 354 18186.60 14.80 52585.35 88888.00 2007-12-20 15:41:34.402 354 18186.68 14.79 52585.38 88888.00 2007-12-20 15:41:34.902 354 18186.64 14.72 52585.42 88888.00 2007-12-20 15:41:35.402 354 18186.81 14.74 52585.35 88888.00 2007-12-20 15:41:35.902 354 18186.95 14.75 52585.37 88888.00 2007-12-20 15:41:36.402 354 18187.00 14.72 52585.38 88888.00 2007-12-20 15:41:36.902 354 18186.94 14.69 52585.26 88888.00 2007-12-20 15:41:37.402 354 18186.86 14.68 52585.20 88888.00 2007-12-20 15:41:37.902 354 18186.89 14.69 52585.10 88888.00 2007-12-20 15:41:38.402 354 18186.85 14.71 52585.06 88888.00 2007-12-20 15:41:38.902 354 18186.87 14.72 52585.10 88888.00 2007-12-20 15:41:39.402 354 18186.92 14.71 52585.10 88888.00 2007-12-20 15:41:39.902 354 18186.99 14.71 52585.20 88888.00 2007-12-20 15:41:40.402 354 18187.05 14.67 52585.26 88888.00 2007-12-20 15:41:40.902 354 18187.00 14.62 52585.33 88888.00 2007-12-20 15:41:41.402 354 18186.97 14.68 52585.22 88888.00 2007-12-20 15:41:41.902 354 18187.02 14.58 52585.18 88888.00 2007-12-20 15:41:42.402 354 18187.10 14.65 52585.24 88888.00 2007-12-20 15:41:42.902 354 18187.13 14.69 52585.27 88888.00 2007-12-20 15:41:43.402 354 18186.99 14.69 52585.10 88888.00 2007-12-20 15:41:43.902 354 18186.95 14.62 52585.03 88888.00 2007-12-20 15:41:44.402 354 18187.13 14.57 52585.00 88888.00 2007-12-20 15:41:44.902 354 18187.11 14.54 52585.07 88888.00 2007-12-20 15:41:45.402 354 18186.98 14.47 52585.08 88888.00 2007-12-20 15:41:45.902 354 18186.95 14.45 52584.95 88888.00 2007-12-20 15:41:46.402 354 18187.03 14.42 52585.08 88888.00 2007-12-20 15:41:46.902 354 18186.94 14.33 52585.21 88888.00 2007-12-20 15:41:47.402 354 18186.80 14.31 52585.32 88888.00 2007-12-20 15:41:47.902 354 18186.73 14.32 52585.29 88888.00 2007-12-20 15:41:48.402 354 18186.63 14.16 52585.33 88888.00 2007-12-20 15:41:48.902 354 18186.60 14.10 52585.26 88888.00 2007-12-20 15:41:49.402 354 18186.64 14.08 52585.21 88888.00 2007-12-20 15:41:49.902 354 18186.55 14.04 52585.19 88888.00 2007-12-20 15:41:50.402 354 18186.53 13.97 52585.19 88888.00 2007-12-20 15:41:50.902 354 18186.72 13.84 52585.03 88888.00 2007-12-20 15:41:51.402 354 18186.68 13.77 52585.13 88888.00 2007-12-20 15:41:51.902 354 18186.65 13.75 52585.24 88888.00 2007-12-20 15:41:52.402 354 18186.61 13.72 52585.21 88888.00 2007-12-20 15:41:52.902 354 18186.44 13.66 52585.18 88888.00 2007-12-20 15:41:53.402 354 18186.41 13.59 52585.21 88888.00 2007-12-20 15:41:53.902 354 18186.48 13.55 52585.12 88888.00 2007-12-20 15:41:54.402 354 18186.50 13.47 52585.11 88888.00 2007-12-20 15:41:54.902 354 18186.35 13.40 52585.07 88888.00 2007-12-20 15:41:55.402 354 18186.34 13.38 52585.10 88888.00 2007-12-20 15:41:55.902 354 18186.29 13.33 52585.18 88888.00 2007-12-20 15:41:56.402 354 18186.40 13.40 52585.19 88888.00 2007-12-20 15:41:56.902 354 18186.51 13.33 52585.19 88888.00 2007-12-20 15:41:57.402 354 18186.41 13.26 52585.18 88888.00 2007-12-20 15:41:57.902 354 18186.44 13.30 52585.14 88888.00 2007-12-20 15:41:58.402 354 18186.42 13.32 52585.30 88888.00 2007-12-20 15:41:58.902 354 18186.35 13.31 52585.15 88888.00 2007-12-20 15:41:59.402 354 18186.31 13.30 52585.13 88888.00 2007-12-20 15:41:59.902 354 18186.38 13.21 52585.14 88888.00 2007-12-20 15:42:00.402 354 18186.44 13.21 52585.13 88888.00 2007-12-20 15:42:00.902 354 18186.52 13.24 52585.21 88888.00 2007-12-20 15:42:01.402 354 18186.45 13.32 52585.21 88888.00 2007-12-20 15:42:01.902 354 18186.28 13.32 52585.21 88888.00 2007-12-20 15:42:02.402 354 18186.37 13.34 52585.29 88888.00 2007-12-20 15:42:02.902 354 18186.34 13.34 52585.38 88888.00 2007-12-20 15:42:03.402 354 18186.28 13.31 52585.48 88888.00 2007-12-20 15:42:03.902 354 18186.37 13.24 52585.49 88888.00 2007-12-20 15:42:04.402 354 18186.42 13.24 52585.52 88888.00 2007-12-20 15:42:04.902 354 18186.35 13.29 52585.44 88888.00 2007-12-20 15:42:05.402 354 18186.29 13.29 52585.47 88888.00 2007-12-20 15:42:05.902 354 18186.42 13.32 52585.35 88888.00 2007-12-20 15:42:06.402 354 18186.48 13.39 52585.26 88888.00 2007-12-20 15:42:06.902 354 18186.40 13.34 52585.23 88888.00 2007-12-20 15:42:07.402 354 18186.44 13.30 52585.30 88888.00 2007-12-20 15:42:07.902 354 18186.63 13.28 52585.33 88888.00 2007-12-20 15:42:08.402 354 18186.60 13.30 52585.42 88888.00 2007-12-20 15:42:08.902 354 18186.48 13.33 52585.44 88888.00 2007-12-20 15:42:09.402 354 18186.45 13.36 52585.33 88888.00 2007-12-20 15:42:09.902 354 18186.57 13.51 52585.26 88888.00 2007-12-20 15:42:10.402 354 18186.75 13.51 52585.30 88888.00 2007-12-20 15:42:10.902 354 18186.84 13.53 52585.33 88888.00 2007-12-20 15:42:11.402 354 18186.94 13.56 52585.30 88888.00 2007-12-20 15:42:11.902 354 18186.96 13.62 52585.29 88888.00 2007-12-20 15:42:12.402 354 18186.88 13.65 52585.09 88888.00 2007-12-20 15:42:12.902 354 18186.83 13.68 52585.11 88888.00 2007-12-20 15:42:13.402 354 18186.78 13.68 52585.30 88888.00 2007-12-20 15:42:13.902 354 18186.74 13.68 52585.39 88888.00 2007-12-20 15:42:14.402 354 18186.81 13.64 52585.31 88888.00 2007-12-20 15:42:14.902 354 18186.82 13.66 52585.24 88888.00 2007-12-20 15:42:15.402 354 18186.82 13.66 52585.13 88888.00 2007-12-20 15:42:15.902 354 18186.78 13.61 52585.18 88888.00 2007-12-20 15:42:16.402 354 18186.70 13.59 52585.18 88888.00 2007-12-20 15:42:16.902 354 18186.74 13.51 52585.11 88888.00 2007-12-20 15:42:17.402 354 18186.77 13.42 52585.11 88888.00 2007-12-20 15:42:17.902 354 18186.80 13.32 52585.09 88888.00 2007-12-20 15:42:18.402 354 18186.78 13.20 52585.16 88888.00 2007-12-20 15:42:18.902 354 18186.72 13.13 52585.07 88888.00 2007-12-20 15:42:19.402 354 18186.68 13.19 52584.94 88888.00 2007-12-20 15:42:19.902 354 18186.81 13.21 52584.91 88888.00 2007-12-20 15:42:20.402 354 18186.92 13.10 52584.89 88888.00 2007-12-20 15:42:20.902 354 18186.91 12.94 52584.77 88888.00 2007-12-20 15:42:21.402 354 18186.93 12.82 52584.74 88888.00 2007-12-20 15:42:21.902 354 18186.94 12.77 52584.72 88888.00 2007-12-20 15:42:22.402 354 18187.04 12.65 52584.72 88888.00 2007-12-20 15:42:22.902 354 18187.10 12.57 52584.85 88888.00 2007-12-20 15:42:23.402 354 18187.11 12.48 52584.85 88888.00 2007-12-20 15:42:23.902 354 18186.99 12.43 52584.76 88888.00 2007-12-20 15:42:24.402 354 18186.94 12.37 52584.71 88888.00 2007-12-20 15:42:24.902 354 18186.94 12.31 52584.63 88888.00 2007-12-20 15:42:25.402 354 18187.09 12.16 52584.67 88888.00 2007-12-20 15:42:25.902 354 18187.15 11.99 52584.73 88888.00 2007-12-20 15:42:26.402 354 18187.21 11.94 52584.73 88888.00 2007-12-20 15:42:26.902 354 18187.41 11.86 52584.74 88888.00 2007-12-20 15:42:27.402 354 18187.47 11.74 52584.73 88888.00 2007-12-20 15:42:27.902 354 18187.44 11.64 52584.72 88888.00 2007-12-20 15:42:28.402 354 18187.59 11.65 52584.65 88888.00 2007-12-20 15:42:28.902 354 18187.63 11.62 52584.68 88888.00 2007-12-20 15:42:29.402 354 18187.74 11.52 52584.77 88888.00 2007-12-20 15:42:29.902 354 18187.73 11.52 52584.75 88888.00 2007-12-20 15:42:30.402 354 18187.65 11.56 52584.77 88888.00 2007-12-20 15:42:30.902 354 18187.75 11.55 52584.77 88888.00 2007-12-20 15:42:31.402 354 18187.83 11.49 52584.76 88888.00 2007-12-20 15:42:31.902 354 18188.01 11.40 52584.83 88888.00 2007-12-20 15:42:32.402 354 18187.95 11.35 52584.89 88888.00 2007-12-20 15:42:32.902 354 18188.01 11.42 52584.86 88888.00 2007-12-20 15:42:33.402 354 18188.09 11.34 52584.84 88888.00 2007-12-20 15:42:33.902 354 18188.12 11.20 52584.79 88888.00 2007-12-20 15:42:34.402 354 18188.11 11.19 52584.74 88888.00 2007-12-20 15:42:34.902 354 18188.06 11.24 52584.77 88888.00 2007-12-20 15:42:35.402 354 18188.17 11.22 52584.92 88888.00 2007-12-20 15:42:35.902 354 18188.19 11.20 52585.03 88888.00 2007-12-20 15:42:36.402 354 18188.12 11.20 52585.11 88888.00 2007-12-20 15:42:36.902 354 18188.07 11.20 52585.07 88888.00 2007-12-20 15:42:37.402 354 18188.06 11.12 52585.00 88888.00 2007-12-20 15:42:37.902 354 18187.92 11.15 52584.99 88888.00 2007-12-20 15:42:38.402 354 18187.90 11.24 52585.18 88888.00 2007-12-20 15:42:38.902 354 18187.81 11.34 52585.35 88888.00 2007-12-20 15:42:39.402 354 18187.75 11.47 52585.35 88888.00 2007-12-20 15:42:39.902 354 18187.70 11.55 52585.46 88888.00 2007-12-20 15:42:40.402 354 18187.65 11.71 52585.37 88888.00 2007-12-20 15:42:40.902 354 18187.70 11.87 52585.41 88888.00 2007-12-20 15:42:41.402 354 18187.61 11.99 52585.45 88888.00 2007-12-20 15:42:41.902 354 18187.54 12.05 52585.59 88888.00 2007-12-20 15:42:42.402 354 18187.43 12.21 52585.77 88888.00 2007-12-20 15:42:42.902 354 18187.30 12.35 52585.79 88888.00 2007-12-20 15:42:43.402 354 18186.93 12.43 52585.83 88888.00 2007-12-20 15:42:43.902 354 18186.87 12.48 52585.79 88888.00 2007-12-20 15:42:44.402 354 18187.06 12.61 52585.84 88888.00 2007-12-20 15:42:44.902 354 18186.96 12.69 52585.83 88888.00 2007-12-20 15:42:45.402 354 18186.71 12.69 52585.89 88888.00 2007-12-20 15:42:45.902 354 18186.62 12.77 52585.83 88888.00 2007-12-20 15:42:46.402 354 18186.54 12.82 52585.78 88888.00 2007-12-20 15:42:46.902 354 18186.53 12.93 52585.79 88888.00 2007-12-20 15:42:47.402 354 18186.48 12.89 52585.83 88888.00 2007-12-20 15:42:47.902 354 18186.26 12.84 52585.76 88888.00 2007-12-20 15:42:48.402 354 18186.19 12.88 52585.65 88888.00 2007-12-20 15:42:48.902 354 18186.16 12.88 52585.71 88888.00 2007-12-20 15:42:49.402 354 18186.18 12.91 52585.73 88888.00 2007-12-20 15:42:49.902 354 18186.18 12.88 52585.60 88888.00 2007-12-20 15:42:50.402 354 18186.13 12.75 52585.58 88888.00 2007-12-20 15:42:50.902 354 18186.01 12.67 52585.59 88888.00 2007-12-20 15:42:51.402 354 18186.13 12.68 52585.57 88888.00 2007-12-20 15:42:51.902 354 18186.29 12.58 52585.47 88888.00 2007-12-20 15:42:52.402 354 18186.38 12.47 52585.47 88888.00 2007-12-20 15:42:52.902 354 18186.42 12.44 52585.37 88888.00 2007-12-20 15:42:53.402 354 18186.44 12.43 52585.33 88888.00 2007-12-20 15:42:53.902 354 18186.44 12.37 52585.27 88888.00 2007-12-20 15:42:54.402 354 18186.68 12.31 52585.31 88888.00 2007-12-20 15:42:54.902 354 18186.75 12.26 52585.31 88888.00 2007-12-20 15:42:55.399 354 18186.85 12.27 52585.37 88888.00 2007-12-20 15:42:55.909 354 18186.85 12.19 52585.47 88888.00 2007-12-20 15:42:56.409 354 18186.91 12.15 52585.50 88888.00 2007-12-20 15:42:56.909 354 18186.96 12.26 52585.56 88888.00 2007-12-20 15:42:57.409 354 18187.03 12.31 52585.59 88888.00 2007-12-20 15:42:57.909 354 18187.15 12.30 52585.65 88888.00 2007-12-20 15:42:58.409 354 18187.17 12.33 52585.78 88888.00 2007-12-20 15:42:58.909 354 18187.19 12.37 52585.81 88888.00 2007-12-20 15:42:59.409 354 18187.05 12.52 52585.80 88888.00 2007-12-20 15:42:59.909 354 18187.08 12.60 52585.95 88888.00 2007-12-20 15:43:00.409 354 18187.00 12.69 52586.08 88888.00 2007-12-20 15:43:00.909 354 18187.10 12.75 52586.08 88888.00 2007-12-20 15:43:01.409 354 18187.09 12.76 52586.05 88888.00 2007-12-20 15:43:01.909 354 18186.92 12.88 52586.07 88888.00 2007-12-20 15:43:02.409 354 18186.74 12.95 52586.17 88888.00 2007-12-20 15:43:02.909 354 18186.63 13.07 52586.30 88888.00 2007-12-20 15:43:03.409 354 18186.56 13.09 52586.42 88888.00 2007-12-20 15:43:03.909 354 18186.68 13.09 52586.41 88888.00 2007-12-20 15:43:04.409 354 18186.67 13.09 52586.42 88888.00 2007-12-20 15:43:04.909 354 18186.70 13.11 52586.45 88888.00 2007-12-20 15:43:05.409 354 18186.66 13.15 52586.59 88888.00 2007-12-20 15:43:05.909 354 18186.74 13.15 52586.72 88888.00 2007-12-20 15:43:06.409 354 18186.66 13.10 52586.80 88888.00 2007-12-20 15:43:06.909 354 18186.71 13.11 52586.74 88888.00 2007-12-20 15:43:07.409 354 18186.55 13.09 52586.83 88888.00 2007-12-20 15:43:07.909 354 18186.38 13.11 52586.64 88888.00 2007-12-20 15:43:08.409 354 18186.07 13.24 52586.65 88888.00 2007-12-20 15:43:08.909 354 18185.95 13.24 52586.65 88888.00 2007-12-20 15:43:09.409 354 18185.91 13.23 52586.70 88888.00 2007-12-20 15:43:09.909 354 18185.87 13.20 52586.63 88888.00 2007-12-20 15:43:10.409 354 18185.65 13.23 52586.62 88888.00 2007-12-20 15:43:10.909 354 18185.47 13.20 52586.77 88888.00 2007-12-20 15:43:11.409 354 18185.32 13.22 52587.00 88888.00 2007-12-20 15:43:11.909 354 18185.25 13.23 52587.03 88888.00 2007-12-20 15:43:12.409 354 18185.15 13.19 52586.81 88888.00 2007-12-20 15:43:12.909 354 18185.12 13.14 52586.80 88888.00 2007-12-20 15:43:13.409 354 18185.13 13.11 52586.77 88888.00 2007-12-20 15:43:13.909 354 18185.07 13.12 52586.74 88888.00 2007-12-20 15:43:14.409 354 18184.99 13.05 52586.72 88888.00 2007-12-20 15:43:14.909 354 18184.96 12.93 52586.76 88888.00 2007-12-20 15:43:15.409 354 18184.83 12.94 52586.85 88888.00 2007-12-20 15:43:15.909 354 18184.68 12.91 52586.93 88888.00 2007-12-20 15:43:16.409 354 18184.71 12.87 52586.86 88888.00 2007-12-20 15:43:16.909 354 18184.76 12.69 52586.81 88888.00 2007-12-20 15:43:17.409 354 18184.87 12.60 52586.82 88888.00 2007-12-20 15:43:17.909 354 18184.78 12.46 52586.74 88888.00 2007-12-20 15:43:18.409 354 18184.64 12.41 52586.60 88888.00 2007-12-20 15:43:18.909 354 18184.69 12.31 52586.65 88888.00 2007-12-20 15:43:19.409 354 18184.76 12.21 52586.69 88888.00 2007-12-20 15:43:19.909 354 18184.77 12.12 52586.59 88888.00 2007-12-20 15:43:20.409 354 18184.86 11.97 52586.54 88888.00 2007-12-20 15:43:20.909 354 18184.82 11.86 52586.65 88888.00 2007-12-20 15:43:21.409 354 18184.80 11.79 52586.72 88888.00 2007-12-20 15:43:21.909 354 18184.85 11.80 52586.60 88888.00 2007-12-20 15:43:22.409 354 18184.82 11.78 52586.54 88888.00 2007-12-20 15:43:22.909 354 18184.80 11.63 52586.53 88888.00 2007-12-20 15:43:23.409 354 18184.89 11.54 52586.53 88888.00 2007-12-20 15:43:23.909 354 18185.01 11.42 52586.52 88888.00 2007-12-20 15:43:24.409 354 18184.99 11.36 52586.52 88888.00 2007-12-20 15:43:24.909 354 18185.08 11.29 52586.50 88888.00 2007-12-20 15:43:25.409 354 18185.13 11.25 52586.55 88888.00 2007-12-20 15:43:25.909 354 18185.19 11.21 52586.57 88888.00 2007-12-20 15:43:26.409 354 18185.32 11.21 52586.45 88888.00 2007-12-20 15:43:26.909 354 18185.24 11.14 52586.43 88888.00 2007-12-20 15:43:27.409 354 18185.32 11.15 52586.29 88888.00 2007-12-20 15:43:27.909 354 18185.28 11.14 52586.25 88888.00 2007-12-20 15:43:28.409 354 18185.19 11.14 52586.31 88888.00 2007-12-20 15:43:28.909 354 18185.23 11.14 52586.39 88888.00 2007-12-20 15:43:29.409 354 18185.16 11.12 52586.39 88888.00 2007-12-20 15:43:29.909 354 18185.21 11.05 52586.30 88888.00 2007-12-20 15:43:30.409 354 18185.21 11.05 52586.29 88888.00 2007-12-20 15:43:30.909 354 18185.29 11.20 52586.37 88888.00 2007-12-20 15:43:31.409 354 18185.30 11.25 52586.34 88888.00 2007-12-20 15:43:31.909 354 18185.21 11.24 52586.37 88888.00 2007-12-20 15:43:32.409 354 18185.11 11.29 52586.30 88888.00 2007-12-20 15:43:32.909 354 18184.96 11.31 52586.43 88888.00 2007-12-20 15:43:33.409 354 18185.08 11.36 52586.60 88888.00 2007-12-20 15:43:33.909 354 18185.10 11.45 52586.55 88888.00 2007-12-20 15:43:34.409 354 18185.16 11.41 52586.42 88888.00 2007-12-20 15:43:34.909 354 18185.15 11.40 52586.42 88888.00 2007-12-20 15:43:35.409 354 18185.28 11.42 52586.49 88888.00 2007-12-20 15:43:35.909 354 18185.32 11.53 52586.55 88888.00 2007-12-20 15:43:36.409 354 18185.18 11.61 52586.50 88888.00 2007-12-20 15:43:36.909 354 18185.30 11.65 52586.43 88888.00 2007-12-20 15:43:37.409 354 18185.39 11.69 52586.47 88888.00 2007-12-20 15:43:37.909 354 18185.39 11.65 52586.39 88888.00 2007-12-20 15:43:38.409 354 18185.52 11.63 52586.38 88888.00 2007-12-20 15:43:38.909 354 18185.62 11.65 52586.27 88888.00 2007-12-20 15:43:39.409 354 18185.72 11.65 52586.23 88888.00 2007-12-20 15:43:39.909 354 18185.68 11.59 52586.14 88888.00 2007-12-20 15:43:40.409 354 18185.63 11.52 52586.13 88888.00 2007-12-20 15:43:40.909 354 18185.63 11.51 52586.05 88888.00 2007-12-20 15:43:41.409 354 18185.75 11.46 52585.92 88888.00 2007-12-20 15:43:41.909 354 18185.83 11.48 52585.93 88888.00 2007-12-20 15:43:42.409 354 18185.78 11.37 52585.93 88888.00 2007-12-20 15:43:42.909 354 18185.77 11.32 52585.96 88888.00 2007-12-20 15:43:43.409 354 18185.85 11.31 52585.92 88888.00 2007-12-20 15:43:43.909 354 18185.95 11.28 52585.83 88888.00 2007-12-20 15:43:44.409 354 18186.06 11.23 52585.77 88888.00 2007-12-20 15:43:44.909 354 18186.18 11.15 52585.80 88888.00 2007-12-20 15:43:45.409 354 18186.35 11.01 52585.70 88888.00 2007-12-20 15:43:45.909 354 18186.34 10.94 52585.57 88888.00 2007-12-20 15:43:46.409 354 18186.32 10.84 52585.49 88888.00 2007-12-20 15:43:46.909 354 18186.34 10.74 52585.44 88888.00 2007-12-20 15:43:47.409 354 18186.32 10.78 52585.48 88888.00 2007-12-20 15:43:47.909 354 18186.28 10.79 52585.52 88888.00 2007-12-20 15:43:48.409 354 18186.39 10.78 52585.42 88888.00 2007-12-20 15:43:48.909 354 18186.51 10.71 52585.33 88888.00 2007-12-20 15:43:49.409 354 18186.64 10.68 52585.25 88888.00 2007-12-20 15:43:49.909 354 18186.50 10.57 52585.19 88888.00 2007-12-20 15:43:50.409 354 18186.48 10.57 52585.16 88888.00 2007-12-20 15:43:50.909 354 18186.61 10.53 52585.08 88888.00 2007-12-20 15:43:51.409 354 18186.64 10.51 52585.01 88888.00 2007-12-20 15:43:51.909 354 18186.44 10.39 52585.11 88888.00 2007-12-20 15:43:52.409 354 18186.43 10.43 52585.19 88888.00 2007-12-20 15:43:52.909 354 18186.38 10.33 52585.26 88888.00 2007-12-20 15:43:53.409 354 18186.26 10.19 52585.19 88888.00 2007-12-20 15:43:53.909 354 18186.34 10.20 52585.14 88888.00 2007-12-20 15:43:54.409 354 18186.35 10.23 52585.23 88888.00 2007-12-20 15:43:54.909 354 18186.41 10.31 52585.25 88888.00 2007-12-20 15:43:55.409 354 18186.26 10.43 52585.14 88888.00 2007-12-20 15:43:55.909 354 18186.18 10.58 52585.18 88888.00 2007-12-20 15:43:56.409 354 18186.22 10.72 52585.19 88888.00 2007-12-20 15:43:56.909 354 18186.22 10.85 52585.12 88888.00 2007-12-20 15:43:57.409 354 18186.23 10.85 52585.16 88888.00 2007-12-20 15:43:57.909 354 18186.31 11.01 52585.30 88888.00 2007-12-20 15:43:58.409 354 18186.24 11.15 52585.30 88888.00 2007-12-20 15:43:58.909 354 18186.18 11.27 52585.38 88888.00 2007-12-20 15:43:59.409 354 18186.08 11.45 52585.49 88888.00 2007-12-20 15:43:59.909 354 18185.99 11.65 52585.56 88888.00 2007-12-20 15:44:00.409 354 18185.94 11.87 52585.54 88888.00 2007-12-20 15:44:00.909 354 18186.05 12.01 52585.64 88888.00 2007-12-20 15:44:01.409 354 18186.16 12.20 52585.70 88888.00 2007-12-20 15:44:01.909 354 18186.13 12.35 52585.78 88888.00 2007-12-20 15:44:02.409 354 18186.02 12.49 52585.91 88888.00 2007-12-20 15:44:02.909 354 18186.00 12.64 52585.92 88888.00 2007-12-20 15:44:03.409 354 18186.07 12.70 52585.89 88888.00 2007-12-20 15:44:03.909 354 18186.02 12.80 52585.89 88888.00 2007-12-20 15:44:04.409 354 18186.01 12.93 52585.92 88888.00 2007-12-20 15:44:04.909 354 18186.05 12.99 52585.90 88888.00 2007-12-20 15:44:05.409 354 18185.94 13.07 52585.99 88888.00 2007-12-20 15:44:05.909 354 18185.96 13.08 52586.02 88888.00 2007-12-20 15:44:06.409 354 18186.06 13.11 52585.95 88888.00 2007-12-20 15:44:06.909 354 18186.02 13.19 52585.90 88888.00 2007-12-20 15:44:07.409 354 18185.94 13.18 52585.82 88888.00 2007-12-20 15:44:07.909 354 18185.95 13.18 52585.72 88888.00 2007-12-20 15:44:08.409 354 18186.05 13.09 52585.69 88888.00 2007-12-20 15:44:08.909 354 18185.98 12.97 52585.62 88888.00 2007-12-20 15:44:09.409 354 18186.06 12.82 52585.56 88888.00 2007-12-20 15:44:09.909 354 18186.19 12.78 52585.52 88888.00 2007-12-20 15:44:10.409 354 18186.34 12.72 52585.42 88888.00 2007-12-20 15:44:10.909 354 18186.48 12.74 52585.42 88888.00 2007-12-20 15:44:11.409 354 18186.44 12.67 52585.41 88888.00 2007-12-20 15:44:11.909 354 18186.50 12.61 52585.43 88888.00 2007-12-20 15:44:12.409 354 18186.50 12.64 52585.38 88888.00 2007-12-20 15:44:12.909 354 18186.64 12.59 52585.26 88888.00 2007-12-20 15:44:13.409 354 18186.65 12.45 52585.22 88888.00 2007-12-20 15:44:13.909 354 18186.62 12.33 52585.15 88888.00 2007-12-20 15:44:14.409 354 18186.68 12.23 52585.18 88888.00 2007-12-20 15:44:14.909 354 18186.78 12.20 52585.12 88888.00 2007-12-20 15:44:15.409 354 18186.82 12.10 52584.96 88888.00 2007-12-20 15:44:15.909 354 18186.97 12.05 52585.01 88888.00 2007-12-20 15:44:16.409 354 18187.15 12.05 52584.76 88888.00 2007-12-20 15:44:16.909 354 18187.21 11.99 52584.80 88888.00 2007-12-20 15:44:17.409 354 18187.33 11.89 52584.89 88888.00 2007-12-20 15:44:17.909 354 18187.19 11.91 52584.84 88888.00 2007-12-20 15:44:18.409 354 18187.20 11.79 52584.83 88888.00 2007-12-20 15:44:18.909 354 18187.21 11.67 52584.87 88888.00 2007-12-20 15:44:19.409 354 18187.40 11.61 52584.91 88888.00 2007-12-20 15:44:19.909 354 18187.57 11.62 52584.88 88888.00 2007-12-20 15:44:20.409 354 18187.69 11.64 52584.86 88888.00 2007-12-20 15:44:20.909 354 18187.68 11.57 52584.86 88888.00 2007-12-20 15:44:21.409 354 18187.71 11.49 52584.85 88888.00 2007-12-20 15:44:21.909 354 18187.78 11.45 52584.71 88888.00 2007-12-20 15:44:22.409 354 18187.80 11.39 52584.81 88888.00 2007-12-20 15:44:22.909 354 18187.68 11.43 52584.86 88888.00 2007-12-20 15:44:23.409 354 18187.61 11.46 52584.77 88888.00 2007-12-20 15:44:23.909 354 18187.48 11.39 52584.66 88888.00 2007-12-20 15:44:24.409 354 18187.62 11.37 52584.72 88888.00 2007-12-20 15:44:24.909 354 18187.68 11.34 52584.74 88888.00 2007-12-20 15:44:25.409 354 18187.67 11.29 52584.87 88888.00 2007-12-20 15:44:25.909 354 18187.50 11.25 52584.89 88888.00 2007-12-20 15:44:26.409 354 18187.53 11.25 52584.94 88888.00 2007-12-20 15:44:26.909 354 18187.65 11.18 52584.99 88888.00 2007-12-20 15:44:27.409 354 18187.65 11.14 52585.08 88888.00 2007-12-20 15:44:27.909 354 18187.44 11.25 52585.12 88888.00 2007-12-20 15:44:28.409 354 18187.35 11.23 52585.04 88888.00 2007-12-20 15:44:28.909 354 18187.30 11.20 52585.14 88888.00 2007-12-20 15:44:29.409 354 18187.29 11.23 52585.19 88888.00 2007-12-20 15:44:29.909 354 18187.38 11.33 52585.22 88888.00 2007-12-20 15:44:30.409 354 18187.41 11.36 52585.21 88888.00 2007-12-20 15:44:30.909 354 18187.46 11.35 52585.14 88888.00 2007-12-20 15:44:31.409 354 18187.53 11.33 52585.18 88888.00 2007-12-20 15:44:31.909 354 18187.47 11.34 52585.23 88888.00 2007-12-20 15:44:32.409 354 18187.44 11.33 52585.39 88888.00 2007-12-20 15:44:32.909 354 18187.35 11.34 52585.43 88888.00 2007-12-20 15:44:33.409 354 18187.39 11.32 52585.25 88888.00 2007-12-20 15:44:33.909 354 18187.47 11.24 52585.24 88888.00 2007-12-20 15:44:34.409 354 18187.68 11.22 52585.39 88888.00 2007-12-20 15:44:34.909 354 18187.62 11.15 52585.50 88888.00 2007-12-20 15:44:35.409 354 18187.79 11.15 52585.52 88888.00 2007-12-20 15:44:35.909 354 18187.82 11.23 52585.42 88888.00 2007-12-20 15:44:36.409 354 18187.73 11.31 52585.55 88888.00 2007-12-20 15:44:36.909 354 18187.89 11.28 52585.47 88888.00 2007-12-20 15:44:37.409 354 18187.89 11.15 52585.44 88888.00 2007-12-20 15:44:37.909 354 18187.87 11.14 52585.44 88888.00 2007-12-20 15:44:38.409 354 18187.89 11.04 52585.42 88888.00 2007-12-20 15:44:38.909 354 18187.90 11.05 52585.44 88888.00 2007-12-20 15:44:39.409 354 18187.86 11.10 52585.44 88888.00 2007-12-20 15:44:39.909 354 18187.93 11.05 52585.36 88888.00 2007-12-20 15:44:40.409 354 18188.01 11.05 52585.32 88888.00 2007-12-20 15:44:40.909 354 18188.07 11.03 52585.38 88888.00 2007-12-20 15:44:41.409 354 18188.09 11.00 52585.45 88888.00 2007-12-20 15:44:41.909 354 18188.00 10.97 52585.50 88888.00 2007-12-20 15:44:42.409 354 18188.01 10.94 52585.45 88888.00 2007-12-20 15:44:42.909 354 18187.97 10.91 52585.45 88888.00 2007-12-20 15:44:43.409 354 18187.97 10.87 52585.38 88888.00 2007-12-20 15:44:43.909 354 18188.07 10.88 52585.43 88888.00 2007-12-20 15:44:44.409 354 18188.22 10.88 52585.42 88888.00 2007-12-20 15:44:44.909 354 18188.07 10.85 52585.43 88888.00 2007-12-20 15:44:45.409 354 18188.00 10.84 52585.43 88888.00 2007-12-20 15:44:45.909 354 18187.86 10.81 52585.45 88888.00 2007-12-20 15:44:46.409 354 18187.67 10.85 52585.45 88888.00 2007-12-20 15:44:46.909 354 18187.67 10.86 52585.43 88888.00 2007-12-20 15:44:47.409 354 18187.60 10.84 52585.43 88888.00 2007-12-20 15:44:47.909 354 18187.48 10.86 52585.48 88888.00 2007-12-20 15:44:48.409 354 18187.50 10.95 52585.38 88888.00 2007-12-20 15:44:48.909 354 18187.58 11.01 52585.48 88888.00 2007-12-20 15:44:49.409 354 18187.64 11.02 52585.62 88888.00 2007-12-20 15:44:49.909 354 18187.36 11.01 52585.65 88888.00 2007-12-20 15:44:50.409 354 18187.38 11.04 52585.70 88888.00 2007-12-20 15:44:50.909 354 18187.36 11.10 52585.83 88888.00 2007-12-20 15:44:51.409 354 18187.27 11.10 52585.93 88888.00 2007-12-20 15:44:51.909 354 18187.14 11.11 52585.94 88888.00 2007-12-20 15:44:52.409 354 18187.14 11.13 52585.87 88888.00 2007-12-20 15:44:52.909 354 18187.09 11.09 52585.83 88888.00 2007-12-20 15:44:53.409 354 18187.07 11.16 52585.80 88888.00 2007-12-20 15:44:53.909 354 18186.94 11.25 52585.90 88888.00 2007-12-20 15:44:54.409 354 18186.82 11.31 52586.00 88888.00 2007-12-20 15:44:54.909 354 18186.83 11.41 52586.02 88888.00 2007-12-20 15:44:55.409 354 18186.86 11.43 52586.06 88888.00 2007-12-20 15:44:55.909 354 18186.92 11.43 52586.10 88888.00 2007-12-20 15:44:56.409 354 18186.87 11.41 52586.04 88888.00 2007-12-20 15:44:56.909 354 18186.98 11.42 52586.16 88888.00 2007-12-20 15:44:57.409 354 18186.91 11.41 52586.19 88888.00 2007-12-20 15:44:57.909 354 18186.85 11.45 52586.15 88888.00 2007-12-20 15:44:58.409 354 18186.76 11.55 52586.19 88888.00 2007-12-20 15:44:58.909 354 18186.75 11.61 52586.16 88888.00 2007-12-20 15:44:59.409 354 18186.91 11.64 52586.11 88888.00 2007-12-20 15:44:59.909 354 18186.98 11.66 52586.20 88888.00 2007-12-20 15:45:00.409 354 18186.94 11.65 52586.18 88888.00 2007-12-20 15:45:00.909 354 18186.93 11.64 52586.07 88888.00 2007-12-20 15:45:01.409 354 18186.95 11.62 52586.12 88888.00 2007-12-20 15:45:01.909 354 18186.87 11.65 52586.10 88888.00 2007-12-20 15:45:02.409 354 18186.93 11.68 52586.16 88888.00 2007-12-20 15:45:02.909 354 18186.83 11.63 52586.22 88888.00 2007-12-20 15:45:03.409 354 18186.78 11.59 52586.29 88888.00 2007-12-20 15:45:03.909 354 18186.77 11.59 52586.40 88888.00 2007-12-20 15:45:04.409 354 18186.74 11.56 52586.27 88888.00 2007-12-20 15:45:04.909 354 18186.73 11.52 52586.16 88888.00 2007-12-20 15:45:05.409 354 18186.65 11.52 52586.19 88888.00 2007-12-20 15:45:05.909 354 18186.83 11.47 52586.14 88888.00 2007-12-20 15:45:06.409 354 18186.81 11.40 52586.05 88888.00 2007-12-20 15:45:06.909 354 18186.74 11.36 52586.02 88888.00 2007-12-20 15:45:07.409 354 18186.67 11.29 52586.13 88888.00 2007-12-20 15:45:07.909 354 18186.51 11.32 52586.24 88888.00 2007-12-20 15:45:08.409 354 18186.35 11.28 52586.17 88888.00 2007-12-20 15:45:08.909 354 18186.29 11.26 52586.00 88888.00 2007-12-20 15:45:09.409 354 18186.20 11.31 52586.05 88888.00 2007-12-20 15:45:09.909 354 18186.13 11.23 52586.24 88888.00 2007-12-20 15:45:10.409 354 18186.11 11.14 52586.28 88888.00 2007-12-20 15:45:10.909 354 18186.16 11.28 52586.28 88888.00 2007-12-20 15:45:11.409 354 18186.26 11.34 52586.23 88888.00 2007-12-20 15:45:11.909 354 18186.08 11.29 52586.35 88888.00 2007-12-20 15:45:12.409 354 18186.07 11.32 52586.39 88888.00 2007-12-20 15:45:12.909 354 18185.99 11.30 52586.25 88888.00 2007-12-20 15:45:13.409 354 18185.91 11.34 52586.23 88888.00 2007-12-20 15:45:13.909 354 18185.89 11.31 52586.34 88888.00 2007-12-20 15:45:14.409 354 18185.98 11.36 52586.36 88888.00 2007-12-20 15:45:14.909 354 18186.01 11.36 52586.41 88888.00 2007-12-20 15:45:15.409 354 18185.95 11.37 52586.34 88888.00 2007-12-20 15:45:15.909 354 18185.88 11.33 52586.31 88888.00 2007-12-20 15:45:16.409 354 18185.91 11.39 52586.35 88888.00 2007-12-20 15:45:16.909 354 18185.87 11.41 52586.32 88888.00 2007-12-20 15:45:17.409 354 18185.99 11.38 52586.24 88888.00 2007-12-20 15:45:17.909 354 18186.00 11.43 52586.24 88888.00 2007-12-20 15:45:18.409 354 18185.81 11.53 52586.37 88888.00 2007-12-20 15:45:18.909 354 18185.90 11.56 52586.50 88888.00 2007-12-20 15:45:19.409 354 18185.90 11.51 52586.48 88888.00 2007-12-20 15:45:19.909 354 18185.90 11.46 52586.46 88888.00 2007-12-20 15:45:20.409 354 18185.87 11.48 52586.42 88888.00 2007-12-20 15:45:20.909 354 18185.85 11.49 52586.43 88888.00 2007-12-20 15:45:21.409 354 18185.84 11.44 52586.57 88888.00 2007-12-20 15:45:21.909 354 18185.78 11.46 52586.62 88888.00 2007-12-20 15:45:22.409 354 18185.89 11.49 52586.45 88888.00 2007-12-20 15:45:22.909 354 18185.83 11.51 52586.43 88888.00 2007-12-20 15:45:23.409 354 18185.76 11.53 52586.51 88888.00 2007-12-20 15:45:23.909 354 18185.79 11.54 52586.54 88888.00 2007-12-20 15:45:24.409 354 18185.76 11.48 52586.55 88888.00 2007-12-20 15:45:24.909 354 18185.64 11.44 52586.49 88888.00 2007-12-20 15:45:25.409 354 18185.70 11.51 52586.60 88888.00 2007-12-20 15:45:25.909 354 18185.77 11.59 52586.58 88888.00 2007-12-20 15:45:26.409 354 18185.70 11.60 52586.51 88888.00 2007-12-20 15:45:26.909 354 18185.74 11.54 52586.65 88888.00 2007-12-20 15:45:27.409 354 18185.59 11.49 52586.64 88888.00 2007-12-20 15:45:27.909 354 18185.51 11.47 52586.65 88888.00 2007-12-20 15:45:28.409 354 18185.41 11.43 52586.61 88888.00 2007-12-20 15:45:28.909 354 18185.40 11.39 52586.57 88888.00 2007-12-20 15:45:29.409 354 18185.46 11.39 52586.65 88888.00 2007-12-20 15:45:29.909 354 18185.41 11.35 52586.60 88888.00 2007-12-20 15:45:30.409 354 18185.35 11.25 52586.61 88888.00 2007-12-20 15:45:30.909 354 18185.39 11.23 52586.60 88888.00 2007-12-20 15:45:31.409 354 18185.40 11.16 52586.51 88888.00 2007-12-20 15:45:31.909 354 18185.30 11.10 52586.55 88888.00 2007-12-20 15:45:32.409 354 18185.33 11.09 52586.47 88888.00 2007-12-20 15:45:32.909 354 18185.34 11.03 52586.46 88888.00 2007-12-20 15:45:33.409 354 18185.44 11.02 52586.55 88888.00 2007-12-20 15:45:33.909 354 18185.45 11.06 52586.52 88888.00 2007-12-20 15:45:34.409 354 18185.40 11.04 52586.48 88888.00 2007-12-20 15:45:34.909 354 18185.48 11.07 52586.53 88888.00 2007-12-20 15:45:35.409 354 18185.47 10.99 52586.59 88888.00 2007-12-20 15:45:35.909 354 18185.36 10.94 52586.64 88888.00 2007-12-20 15:45:36.409 354 18185.30 10.97 52586.52 88888.00 2007-12-20 15:45:36.909 354 18185.34 11.05 52586.50 88888.00 2007-12-20 15:45:37.409 354 18185.40 11.10 52586.54 88888.00 2007-12-20 15:45:37.909 354 18185.46 11.18 52586.57 88888.00 2007-12-20 15:45:38.409 354 18185.32 11.25 52586.51 88888.00 2007-12-20 15:45:38.909 354 18185.53 11.29 52586.48 88888.00 2007-12-20 15:45:39.409 354 18185.45 11.35 52586.47 88888.00 2007-12-20 15:45:39.909 354 18185.45 11.43 52586.41 88888.00 2007-12-20 15:45:40.409 354 18185.59 11.34 52586.34 88888.00 2007-12-20 15:45:40.909 354 18185.56 11.29 52586.36 88888.00 2007-12-20 15:45:41.409 354 18185.46 11.32 52586.26 88888.00 2007-12-20 15:45:41.909 354 18185.35 11.32 52586.28 88888.00 2007-12-20 15:45:42.409 354 18185.43 11.26 52586.27 88888.00 2007-12-20 15:45:42.909 354 18185.56 11.24 52586.16 88888.00 2007-12-20 15:45:43.409 354 18185.59 11.15 52586.11 88888.00 2007-12-20 15:45:43.909 354 18185.55 11.13 52585.97 88888.00 2007-12-20 15:45:44.409 354 18185.61 11.19 52585.94 88888.00 2007-12-20 15:45:44.909 354 18185.61 11.21 52586.13 88888.00 2007-12-20 15:45:45.409 354 18185.62 11.29 52586.08 88888.00 2007-12-20 15:45:45.909 354 18185.53 11.37 52586.17 88888.00 2007-12-20 15:45:46.409 354 18185.56 11.26 52586.17 88888.00 2007-12-20 15:45:46.909 354 18185.68 11.13 52586.17 88888.00 2007-12-20 15:45:47.409 354 18185.74 11.05 52585.99 88888.00 2007-12-20 15:45:47.909 354 18185.66 11.06 52585.85 88888.00 2007-12-20 15:45:48.409 354 18185.68 11.09 52585.85 88888.00 2007-12-20 15:45:48.909 354 18185.70 11.07 52585.81 88888.00 2007-12-20 15:45:49.409 354 18185.64 11.08 52585.91 88888.00 2007-12-20 15:45:49.909 354 18185.81 11.01 52585.90 88888.00 2007-12-20 15:45:50.409 354 18185.95 11.02 52585.84 88888.00 2007-12-20 15:45:50.909 354 18186.21 10.97 52585.82 88888.00 2007-12-20 15:45:51.409 354 18186.20 10.96 52585.70 88888.00 2007-12-20 15:45:51.909 354 18186.24 10.95 52585.67 88888.00 2007-12-20 15:45:52.409 354 18186.26 10.96 52585.69 88888.00 2007-12-20 15:45:52.909 354 18186.23 10.96 52585.78 88888.00 2007-12-20 15:45:53.409 354 18186.40 10.98 52585.68 88888.00 2007-12-20 15:45:53.909 354 18186.43 10.98 52585.77 88888.00 2007-12-20 15:45:54.409 354 18186.49 10.94 52585.70 88888.00 2007-12-20 15:45:54.909 354 18186.50 10.90 52585.62 88888.00 2007-12-20 15:45:55.409 354 18186.50 10.85 52585.68 88888.00 2007-12-20 15:45:55.909 354 18186.53 10.79 52585.71 88888.00 2007-12-20 15:45:56.409 354 18186.48 10.85 52585.60 88888.00 2007-12-20 15:45:56.909 354 18186.49 10.86 52585.66 88888.00 2007-12-20 15:45:57.409 354 18186.64 10.77 52585.76 88888.00 2007-12-20 15:45:57.909 354 18186.72 10.68 52585.85 88888.00 2007-12-20 15:45:58.409 354 18186.76 10.68 52585.76 88888.00 2007-12-20 15:45:58.909 354 18186.92 10.66 52585.70 88888.00 2007-12-20 15:45:59.409 354 18186.89 10.63 52585.71 88888.00 2007-12-20 15:45:59.909 354 18186.78 10.60 52585.65 88888.00 2007-12-20 15:46:00.409 354 18186.77 10.58 52585.65 88888.00 2007-12-20 15:46:00.909 354 18186.78 10.51 52585.56 88888.00 2007-12-20 15:46:01.409 354 18186.77 10.56 52585.53 88888.00 2007-12-20 15:46:01.909 354 18186.83 10.53 52585.52 88888.00 2007-12-20 15:46:02.409 354 18186.85 10.57 52585.50 88888.00 2007-12-20 15:46:02.909 354 18186.88 10.48 52585.56 88888.00 2007-12-20 15:46:03.409 354 18186.96 10.42 52585.53 88888.00 2007-12-20 15:46:03.909 354 18186.86 10.38 52585.57 88888.00 2007-12-20 15:46:04.409 354 18187.00 10.32 52585.67 88888.00 2007-12-20 15:46:04.909 354 18186.98 10.33 52585.47 88888.00 2007-12-20 15:46:05.409 354 18186.96 10.33 52585.49 88888.00 2007-12-20 15:46:05.909 354 18186.92 10.36 52585.54 88888.00 2007-12-20 15:46:06.409 354 18186.96 10.31 52585.39 88888.00 2007-12-20 15:46:06.909 354 18187.02 10.23 52585.22 88888.00 2007-12-20 15:46:07.409 354 18186.96 10.12 52585.29 88888.00 2007-12-20 15:46:07.909 354 18186.84 10.06 52585.39 88888.00 2007-12-20 15:46:08.409 354 18186.95 10.05 52585.43 88888.00 2007-12-20 15:46:08.909 354 18187.00 9.99 52585.47 88888.00 2007-12-20 15:46:09.409 354 18186.84 9.96 52585.38 88888.00 2007-12-20 15:46:09.909 354 18186.91 10.01 52585.31 88888.00 2007-12-20 15:46:10.409 354 18186.99 10.05 52585.46 88888.00 2007-12-20 15:46:10.909 354 18186.96 9.98 52585.64 88888.00 2007-12-20 15:46:11.409 354 18186.97 10.01 52585.67 88888.00 2007-12-20 15:46:11.909 354 18187.02 10.05 52585.57 88888.00 2007-12-20 15:46:12.409 354 18186.91 10.06 52585.49 88888.00 2007-12-20 15:46:12.909 354 18186.86 10.05 52585.47 88888.00 2007-12-20 15:46:13.409 354 18186.88 9.98 52585.39 88888.00 2007-12-20 15:46:13.909 354 18186.95 9.89 52585.34 88888.00 2007-12-20 15:46:14.409 354 18187.02 9.89 52585.31 88888.00 2007-12-20 15:46:14.909 354 18187.00 9.84 52585.31 88888.00 2007-12-20 15:46:15.409 354 18186.96 9.81 52585.45 88888.00 2007-12-20 15:46:15.909 354 18186.88 9.76 52585.41 88888.00 2007-12-20 15:46:16.409 354 18186.77 9.73 52585.35 88888.00 2007-12-20 15:46:16.909 354 18186.82 9.64 52585.43 88888.00 2007-12-20 15:46:17.409 354 18186.98 9.64 52585.44 88888.00 2007-12-20 15:46:17.909 354 18186.97 9.60 52585.44 88888.00 2007-12-20 15:46:18.409 354 18187.02 9.63 52585.57 88888.00 2007-12-20 15:46:18.909 354 18187.06 9.67 52585.48 88888.00 2007-12-20 15:46:19.409 354 18186.99 9.69 52585.48 88888.00 2007-12-20 15:46:19.909 354 18186.89 9.64 52585.55 88888.00 2007-12-20 15:46:20.409 354 18186.78 9.65 52585.57 88888.00 2007-12-20 15:46:20.909 354 18186.77 9.64 52585.57 88888.00 2007-12-20 15:46:21.409 354 18186.63 9.65 52585.59 88888.00 2007-12-20 15:46:21.909 354 18186.49 9.66 52585.54 88888.00 2007-12-20 15:46:22.409 354 18186.35 9.68 52585.57 88888.00 2007-12-20 15:46:22.909 354 18186.30 9.77 52585.41 88888.00 2007-12-20 15:46:23.409 354 18186.33 9.78 52585.54 88888.00 2007-12-20 15:46:23.909 354 18186.34 9.71 52585.62 88888.00 2007-12-20 15:46:24.409 354 18186.19 9.66 52585.69 88888.00 2007-12-20 15:46:24.909 354 18186.08 9.68 52585.85 88888.00 2007-12-20 15:46:25.409 354 18186.09 9.86 52585.84 88888.00 2007-12-20 15:46:25.909 354 18185.98 9.93 52585.88 88888.00 2007-12-20 15:46:26.409 354 18185.97 9.99 52585.83 88888.00 2007-12-20 15:46:26.909 354 18185.99 10.00 52585.91 88888.00 2007-12-20 15:46:27.409 354 18185.92 10.06 52586.06 88888.00 2007-12-20 15:46:27.909 354 18185.90 10.10 52586.15 88888.00 2007-12-20 15:46:28.409 354 18185.87 10.08 52586.15 88888.00 2007-12-20 15:46:28.909 354 18185.83 10.10 52586.18 88888.00 2007-12-20 15:46:29.409 354 18185.87 10.11 52586.22 88888.00 2007-12-20 15:46:29.909 354 18185.92 10.06 52586.28 88888.00 2007-12-20 15:46:30.409 354 18185.80 10.03 52586.17 88888.00 2007-12-20 15:46:30.909 354 18185.81 10.05 52586.12 88888.00 2007-12-20 15:46:31.409 354 18185.80 10.06 52586.05 88888.00 2007-12-20 15:46:31.909 354 18185.79 10.09 52586.06 88888.00 2007-12-20 15:46:32.409 354 18185.77 10.15 52586.06 88888.00 2007-12-20 15:46:32.909 354 18185.78 10.20 52586.16 88888.00 2007-12-20 15:46:33.409 354 18185.91 10.25 52586.23 88888.00 2007-12-20 15:46:33.909 354 18185.87 10.21 52586.25 88888.00 2007-12-20 15:46:34.409 354 18185.70 10.19 52586.17 88888.00 2007-12-20 15:46:34.909 354 18185.66 10.21 52586.17 88888.00 2007-12-20 15:46:35.409 354 18185.61 10.19 52586.27 88888.00 2007-12-20 15:46:35.909 354 18185.62 10.19 52586.30 88888.00 2007-12-20 15:46:36.409 354 18185.51 10.16 52586.26 88888.00 2007-12-20 15:46:36.909 354 18185.41 10.09 52586.34 88888.00 2007-12-20 15:46:37.409 354 18185.46 10.08 52586.37 88888.00 2007-12-20 15:46:37.909 354 18185.50 10.14 52586.35 88888.00 2007-12-20 15:46:38.409 354 18185.50 10.14 52586.43 88888.00 2007-12-20 15:46:38.909 354 18185.45 10.05 52586.40 88888.00 2007-12-20 15:46:39.409 354 18185.58 10.01 52586.35 88888.00 2007-12-20 15:46:39.909 354 18185.66 9.99 52586.37 88888.00 2007-12-20 15:46:40.409 354 18185.56 9.81 52586.41 88888.00 2007-12-20 15:46:40.909 354 18185.57 9.76 52586.43 88888.00 2007-12-20 15:46:41.409 354 18185.67 9.75 52586.29 88888.00 2007-12-20 15:46:41.909 354 18185.61 9.62 52586.14 88888.00 2007-12-20 15:46:42.409 354 18185.41 9.52 52586.07 88888.00 2007-12-20 15:46:42.909 354 18185.52 9.44 52586.08 88888.00 2007-12-20 15:46:43.409 354 18185.65 9.38 52586.19 88888.00 2007-12-20 15:46:43.909 354 18185.62 9.29 52586.39 88888.00 2007-12-20 15:46:44.409 354 18185.58 9.29 52586.42 88888.00 2007-12-20 15:46:44.909 354 18185.50 9.23 52586.32 88888.00 2007-12-20 15:46:45.409 354 18185.42 9.21 52586.34 88888.00 2007-12-20 15:46:45.909 354 18185.30 9.12 52586.28 88888.00 2007-12-20 15:46:46.409 354 18185.39 9.04 52586.47 88888.00 2007-12-20 15:46:46.909 354 18185.31 8.98 52586.51 88888.00 2007-12-20 15:46:47.409 354 18185.02 9.01 52586.48 88888.00 2007-12-20 15:46:47.909 354 18184.97 9.05 52586.52 88888.00 2007-12-20 15:46:48.409 354 18185.04 8.99 52586.52 88888.00 2007-12-20 15:46:48.909 354 18185.23 8.90 52586.54 88888.00 2007-12-20 15:46:49.409 354 18185.09 8.91 52586.62 88888.00 2007-12-20 15:46:49.909 354 18184.97 8.97 52586.53 88888.00 2007-12-20 15:46:50.409 354 18184.98 8.95 52586.46 88888.00 2007-12-20 15:46:50.909 354 18184.94 9.01 52586.38 88888.00 2007-12-20 15:46:51.409 354 18184.97 8.99 52586.36 88888.00 2007-12-20 15:46:51.909 354 18185.07 9.00 52586.37 88888.00 2007-12-20 15:46:52.409 354 18185.08 9.00 52586.69 88888.00 2007-12-20 15:46:52.909 354 18185.04 8.95 52586.85 88888.00 2007-12-20 15:46:53.409 354 18185.07 8.99 52586.76 88888.00 2007-12-20 15:46:53.909 354 18184.96 8.91 52586.59 88888.00 2007-12-20 15:46:54.409 354 18184.90 8.77 52586.58 88888.00 2007-12-20 15:46:54.909 354 18184.92 8.78 52586.57 88888.00 2007-12-20 15:46:55.409 354 18184.98 8.86 52586.55 88888.00 2007-12-20 15:46:55.909 354 18185.05 8.85 52586.61 88888.00 2007-12-20 15:46:56.409 354 18185.15 8.87 52586.73 88888.00 2007-12-20 15:46:56.909 354 18185.13 8.95 52586.69 88888.00 2007-12-20 15:46:57.409 354 18185.15 9.01 52586.75 88888.00 2007-12-20 15:46:57.909 354 18185.26 8.85 52586.72 88888.00 2007-12-20 15:46:58.409 354 18185.40 8.81 52586.71 88888.00 2007-12-20 15:46:58.909 354 18185.40 8.86 52586.66 88888.00 2007-12-20 15:46:59.409 354 18185.37 8.89 52586.65 88888.00 2007-12-20 15:46:59.909 354 18185.36 8.86 52586.53 88888.00 2007-12-20 15:47:00.409 354 18185.34 8.75 52586.52 88888.00 2007-12-20 15:47:00.909 354 18185.23 8.72 52586.61 88888.00 2007-12-20 15:47:01.409 354 18185.15 8.65 52586.63 88888.00 2007-12-20 15:47:01.909 354 18185.19 8.51 52586.58 88888.00 2007-12-20 15:47:02.409 354 18185.30 8.49 52586.66 88888.00 2007-12-20 15:47:02.909 354 18185.19 8.42 52586.72 88888.00 2007-12-20 15:47:03.409 354 18185.15 8.45 52586.71 88888.00 2007-12-20 15:47:03.909 354 18185.15 8.43 52586.63 88888.00 2007-12-20 15:47:04.409 354 18185.07 8.33 52586.57 88888.00 2007-12-20 15:47:04.909 354 18185.20 8.27 52586.63 88888.00 2007-12-20 15:47:05.409 354 18185.19 8.27 52586.70 88888.00 2007-12-20 15:47:05.909 354 18185.16 8.33 52586.53 88888.00 2007-12-20 15:47:06.409 354 18185.07 8.39 52586.72 88888.00 2007-12-20 15:47:06.909 354 18185.25 8.42 52586.80 88888.00 2007-12-20 15:47:07.409 354 18185.29 8.40 52586.74 88888.00 2007-12-20 15:47:07.909 354 18185.25 8.41 52586.62 88888.00 2007-12-20 15:47:08.409 354 18185.23 8.43 52586.53 88888.00 2007-12-20 15:47:08.909 354 18185.11 8.39 52586.51 88888.00 2007-12-20 15:47:09.409 354 18185.18 8.36 52586.55 88888.00 2007-12-20 15:47:09.909 354 18185.24 8.36 52586.57 88888.00 2007-12-20 15:47:10.409 354 18185.15 8.24 52586.50 88888.00 2007-12-20 15:47:10.909 354 18185.20 8.20 52586.54 88888.00 2007-12-20 15:47:11.409 354 18185.22 8.16 52586.53 88888.00 2007-12-20 15:47:11.909 354 18185.18 8.12 52586.47 88888.00 2007-12-20 15:47:12.409 354 18185.21 8.12 52586.60 88888.00 2007-12-20 15:47:12.909 354 18185.16 8.18 52586.62 88888.00 2007-12-20 15:47:13.409 354 18184.98 8.13 52586.51 88888.00 2007-12-20 15:47:13.909 354 18184.94 8.11 52586.50 88888.00 2007-12-20 15:47:14.409 354 18184.86 8.16 52586.53 88888.00 2007-12-20 15:47:14.909 354 18184.81 8.24 52586.50 88888.00 2007-12-20 15:47:15.409 354 18184.78 8.23 52586.40 88888.00 2007-12-20 15:47:15.909 354 18184.88 8.25 52586.45 88888.00 2007-12-20 15:47:16.409 354 18184.89 8.30 52586.37 88888.00 2007-12-20 15:47:16.909 354 18184.99 8.31 52586.40 88888.00 2007-12-20 15:47:17.409 354 18184.98 8.34 52586.48 88888.00 2007-12-20 15:47:17.909 354 18185.00 8.29 52586.48 88888.00 2007-12-20 15:47:18.409 354 18185.01 8.25 52586.45 88888.00 2007-12-20 15:47:18.909 354 18185.02 8.26 52586.38 88888.00 2007-12-20 15:47:19.409 354 18184.99 8.30 52586.45 88888.00 2007-12-20 15:47:19.909 354 18185.05 8.45 52586.49 88888.00 2007-12-20 15:47:20.409 354 18184.99 8.45 52586.45 88888.00 2007-12-20 15:47:20.909 354 18184.98 8.45 52586.51 88888.00 2007-12-20 15:47:21.409 354 18185.01 8.49 52586.55 88888.00 2007-12-20 15:47:21.909 354 18185.12 8.57 52586.62 88888.00 2007-12-20 15:47:22.409 354 18185.31 8.61 52586.63 88888.00 2007-12-20 15:47:22.909 354 18185.19 8.61 52586.63 88888.00 2007-12-20 15:47:23.409 354 18185.13 8.60 52586.70 88888.00 2007-12-20 15:47:23.909 354 18185.07 8.60 52586.72 88888.00 2007-12-20 15:47:24.409 354 18185.05 8.66 52586.76 88888.00 2007-12-20 15:47:24.909 354 18185.09 8.69 52586.69 88888.00 2007-12-20 15:47:25.409 354 18185.10 8.70 52586.57 88888.00 2007-12-20 15:47:25.909 354 18184.98 8.73 52586.53 88888.00 2007-12-20 15:47:26.409 354 18184.89 8.70 52586.63 88888.00 2007-12-20 15:47:26.909 354 18184.98 8.73 52586.72 88888.00 2007-12-20 15:47:27.409 354 18185.03 8.77 52586.81 88888.00 2007-12-20 15:47:27.909 354 18184.99 8.71 52586.80 88888.00 2007-12-20 15:47:28.409 354 18184.99 8.67 52586.86 88888.00 2007-12-20 15:47:28.909 354 18185.02 8.74 52586.83 88888.00 2007-12-20 15:47:29.409 354 18184.88 8.77 52586.65 88888.00 2007-12-20 15:47:29.909 354 18184.71 8.69 52586.84 88888.00 2007-12-20 15:47:30.409 354 18184.80 8.68 52586.93 88888.00 2007-12-20 15:47:30.909 354 18184.79 8.69 52586.94 88888.00 2007-12-20 15:47:31.409 354 18184.78 8.70 52586.89 88888.00 2007-12-20 15:47:31.909 354 18184.67 8.72 52586.83 88888.00 2007-12-20 15:47:32.409 354 18184.71 8.68 52586.75 88888.00 2007-12-20 15:47:32.909 354 18184.78 8.61 52586.68 88888.00 2007-12-20 15:47:33.409 354 18184.75 8.58 52586.75 88888.00 2007-12-20 15:47:33.909 354 18184.80 8.56 52586.69 88888.00 2007-12-20 15:47:34.409 354 18184.88 8.63 52586.61 88888.00 2007-12-20 15:47:34.909 354 18184.94 8.78 52586.70 88888.00 2007-12-20 15:47:35.409 354 18184.91 8.75 52586.72 88888.00 2007-12-20 15:47:35.909 354 18184.82 8.67 52586.69 88888.00 2007-12-20 15:47:36.409 354 18184.79 8.70 52586.61 88888.00 2007-12-20 15:47:36.909 354 18184.82 8.65 52586.60 88888.00 2007-12-20 15:47:37.409 354 18184.78 8.61 52586.58 88888.00 2007-12-20 15:47:37.909 354 18184.83 8.61 52586.58 88888.00 2007-12-20 15:47:38.409 354 18184.94 8.62 52586.54 88888.00 2007-12-20 15:47:38.909 354 18184.80 8.63 52586.50 88888.00 2007-12-20 15:47:39.409 354 18184.77 8.54 52586.51 88888.00 2007-12-20 15:47:39.909 354 18184.80 8.47 52586.57 88888.00 2007-12-20 15:47:40.409 354 18184.82 8.48 52586.62 88888.00 2007-12-20 15:47:40.909 354 18185.01 8.40 52586.66 88888.00 2007-12-20 15:47:41.409 354 18185.26 8.32 52586.60 88888.00 2007-12-20 15:47:41.909 354 18185.25 8.30 52586.61 88888.00 2007-12-20 15:47:42.409 354 18185.26 8.28 52586.63 88888.00 2007-12-20 15:47:42.909 354 18185.29 8.28 52586.62 88888.00 2007-12-20 15:47:43.409 354 18185.23 8.25 52586.78 88888.00 2007-12-20 15:47:43.909 354 18185.22 8.25 52586.74 88888.00 2007-12-20 15:47:44.409 354 18185.24 8.25 52586.82 88888.00 2007-12-20 15:47:44.909 354 18185.23 8.21 52586.77 88888.00 2007-12-20 15:47:45.409 354 18185.34 8.21 52586.73 88888.00 2007-12-20 15:47:45.909 354 18185.35 8.15 52586.63 88888.00 2007-12-20 15:47:46.409 354 18185.39 8.07 52586.64 88888.00 2007-12-20 15:47:46.909 354 18185.43 8.04 52586.61 88888.00 2007-12-20 15:47:47.409 354 18185.37 8.03 52586.52 88888.00 2007-12-20 15:47:47.909 354 18185.26 8.01 52586.51 88888.00 2007-12-20 15:47:48.409 354 18185.16 7.98 52586.50 88888.00 2007-12-20 15:47:48.909 354 18185.23 7.98 52586.51 88888.00 2007-12-20 15:47:49.409 354 18185.29 7.98 52586.53 88888.00 2007-12-20 15:47:49.909 354 18185.24 7.99 52586.54 88888.00 2007-12-20 15:47:50.409 354 18185.31 8.03 52586.43 88888.00 2007-12-20 15:47:50.909 354 18185.43 8.00 52586.43 88888.00 2007-12-20 15:47:51.409 354 18185.34 8.00 52586.60 88888.00 2007-12-20 15:47:51.909 354 18185.32 7.95 52586.69 88888.00 2007-12-20 15:47:52.409 354 18185.35 7.93 52586.59 88888.00 2007-12-20 15:47:52.909 354 18185.28 7.96 52586.59 88888.00 2007-12-20 15:47:53.409 354 18185.44 7.96 52586.53 88888.00 2007-12-20 15:47:53.909 354 18185.53 7.98 52586.52 88888.00 2007-12-20 15:47:54.409 354 18185.47 7.94 52586.51 88888.00 2007-12-20 15:47:54.909 354 18185.46 7.84 52586.62 88888.00 2007-12-20 15:47:55.409 354 18185.41 7.82 52586.63 88888.00 2007-12-20 15:47:55.909 354 18185.46 7.78 52586.63 88888.00 2007-12-20 15:47:56.409 354 18185.36 7.74 52586.61 88888.00 2007-12-20 15:47:56.909 354 18185.16 7.69 52586.54 88888.00 2007-12-20 15:47:57.409 354 18185.24 7.75 52586.53 88888.00 2007-12-20 15:47:57.909 354 18185.22 7.80 52586.54 88888.00 2007-12-20 15:47:58.409 354 18185.12 7.77 52586.51 88888.00 2007-12-20 15:47:58.909 354 18185.10 7.78 52586.54 88888.00 2007-12-20 15:47:59.409 354 18185.33 7.75 52586.52 88888.00 2007-12-20 15:47:59.909 354 18185.36 7.73 52586.51 88888.00 2007-12-20 15:48:00.409 354 18185.39 7.78 52586.49 88888.00 2007-12-20 15:48:00.909 354 18185.39 7.91 52586.52 88888.00 2007-12-20 15:48:01.409 354 18185.34 7.91 52586.48 88888.00 2007-12-20 15:48:01.909 354 18185.37 7.92 52586.51 88888.00 2007-12-20 15:48:02.409 354 18185.46 7.95 52586.61 88888.00 2007-12-20 15:48:02.909 354 18185.48 7.87 52586.71 88888.00 2007-12-20 15:48:03.409 354 18185.54 7.93 52586.78 88888.00 2007-12-20 15:48:03.909 354 18185.50 8.01 52586.78 88888.00 2007-12-20 15:48:04.409 354 18185.53 8.12 52586.75 88888.00 2007-12-20 15:48:04.909 354 18185.47 8.05 52586.73 88888.00 2007-12-20 15:48:05.409 354 18185.30 8.03 52586.70 88888.00 2007-12-20 15:48:05.909 354 18185.42 8.14 52586.76 88888.00 2007-12-20 15:48:06.409 354 18185.57 8.18 52586.72 88888.00 2007-12-20 15:48:06.909 354 18185.63 8.10 52586.59 88888.00 2007-12-20 15:48:07.409 354 18185.55 8.10 52586.58 88888.00 2007-12-20 15:48:07.909 354 18185.56 8.21 52586.58 88888.00 2007-12-20 15:48:08.409 354 18185.70 8.18 52586.63 88888.00 2007-12-20 15:48:08.909 354 18185.74 8.18 52586.72 88888.00 2007-12-20 15:48:09.409 354 18185.72 8.19 52586.69 88888.00 2007-12-20 15:48:09.909 354 18185.78 8.19 52586.69 88888.00 2007-12-20 15:48:10.409 354 18185.83 8.25 52586.73 88888.00 2007-12-20 15:48:10.909 354 18185.78 8.29 52586.72 88888.00 2007-12-20 15:48:11.409 354 18185.63 8.24 52586.72 88888.00 2007-12-20 15:48:11.909 354 18185.68 8.23 52586.73 88888.00 2007-12-20 15:48:12.409 354 18185.74 8.24 52586.71 88888.00 2007-12-20 15:48:12.909 354 18185.74 8.25 52586.71 88888.00 2007-12-20 15:48:13.409 354 18185.85 8.24 52586.83 88888.00 2007-12-20 15:48:13.909 354 18185.86 8.24 52586.97 88888.00 2007-12-20 15:48:14.409 354 18185.90 8.29 52586.94 88888.00 2007-12-20 15:48:14.909 354 18185.84 8.29 52586.84 88888.00 2007-12-20 15:48:15.409 354 18185.86 8.31 52586.89 88888.00 2007-12-20 15:48:15.909 354 18185.86 8.32 52586.85 88888.00 2007-12-20 15:48:16.409 354 18185.86 8.34 52587.03 88888.00 2007-12-20 15:48:16.909 354 18185.90 8.37 52586.96 88888.00 2007-12-20 15:48:17.409 354 18185.88 8.40 52586.92 88888.00 2007-12-20 15:48:17.909 354 18185.83 8.43 52586.82 88888.00 2007-12-20 15:48:18.409 354 18185.80 8.41 52586.70 88888.00 2007-12-20 15:48:18.909 354 18185.78 8.34 52586.70 88888.00 2007-12-20 15:48:19.409 354 18185.81 8.39 52586.82 88888.00 2007-12-20 15:48:19.909 354 18185.87 8.44 52586.98 88888.00 2007-12-20 15:48:20.409 354 18185.76 8.37 52586.90 88888.00 2007-12-20 15:48:20.909 354 18185.78 8.39 52586.81 88888.00 2007-12-20 15:48:21.409 354 18185.97 8.42 52586.72 88888.00 2007-12-20 15:48:21.909 354 18185.86 8.38 52586.73 88888.00 2007-12-20 15:48:22.409 354 18185.86 8.37 52586.53 88888.00 2007-12-20 15:48:22.909 354 18186.04 8.36 52586.49 88888.00 2007-12-20 15:48:23.409 354 18186.10 8.29 52586.50 88888.00 2007-12-20 15:48:23.909 354 18186.15 8.22 52586.51 88888.00 2007-12-20 15:48:24.409 354 18186.11 8.21 52586.52 88888.00 2007-12-20 15:48:24.909 354 18185.96 8.29 52586.52 88888.00 2007-12-20 15:48:25.409 354 18186.01 8.34 52586.52 88888.00 2007-12-20 15:48:25.909 354 18185.99 8.34 52586.53 88888.00 2007-12-20 15:48:26.409 354 18186.10 8.28 52586.51 88888.00 2007-12-20 15:48:26.909 354 18186.26 8.23 52586.46 88888.00 2007-12-20 15:48:27.409 354 18186.28 8.18 52586.48 88888.00 2007-12-20 15:48:27.909 354 18186.29 8.21 52586.49 88888.00 2007-12-20 15:48:28.409 354 18186.24 8.20 52586.51 88888.00 2007-12-20 15:48:28.909 354 18186.33 8.22 52586.55 88888.00 2007-12-20 15:48:29.409 354 18186.41 8.22 52586.53 88888.00 2007-12-20 15:48:29.909 354 18186.49 8.23 52586.55 88888.00 2007-12-20 15:48:30.409 354 18186.43 8.13 52586.53 88888.00 2007-12-20 15:48:30.909 354 18186.50 8.07 52586.51 88888.00 2007-12-20 15:48:31.409 354 18186.48 8.01 52586.41 88888.00 2007-12-20 15:48:31.909 354 18186.49 8.01 52586.46 88888.00 2007-12-20 15:48:32.409 354 18186.56 8.00 52586.40 88888.00 2007-12-20 15:48:32.909 354 18186.48 8.04 52586.42 88888.00 2007-12-20 15:48:33.409 354 18186.56 8.01 52586.50 88888.00 2007-12-20 15:48:33.909 354 18186.57 7.98 52586.57 88888.00 2007-12-20 15:48:34.409 354 18186.60 7.98 52586.54 88888.00 2007-12-20 15:48:34.909 354 18186.67 7.92 52586.52 88888.00 2007-12-20 15:48:35.409 354 18186.65 7.89 52586.63 88888.00 2007-12-20 15:48:35.909 354 18186.65 7.86 52586.66 88888.00 2007-12-20 15:48:36.409 354 18186.56 7.86 52586.57 88888.00 2007-12-20 15:48:36.909 354 18186.57 7.87 52586.57 88888.00 2007-12-20 15:48:37.409 354 18186.64 7.80 52586.50 88888.00 2007-12-20 15:48:37.909 354 18186.73 7.77 52586.55 88888.00 2007-12-20 15:48:38.409 354 18186.82 7.65 52586.61 88888.00 2007-12-20 15:48:38.909 354 18186.83 7.55 52586.51 88888.00 2007-12-20 15:48:39.409 354 18186.87 7.59 52586.49 88888.00 2007-12-20 15:48:39.909 354 18186.72 7.67 52586.66 88888.00 2007-12-20 15:48:40.409 354 18186.64 7.71 52586.61 88888.00 2007-12-20 15:48:40.909 354 18186.63 7.64 52586.54 88888.00 2007-12-20 15:48:41.409 354 18186.59 7.62 52586.52 88888.00 2007-12-20 15:48:41.909 354 18186.67 7.65 52586.54 88888.00 2007-12-20 15:48:42.409 354 18186.66 7.68 52586.54 88888.00 2007-12-20 15:48:42.909 354 18186.62 7.71 52586.50 88888.00 2007-12-20 15:48:43.409 354 18186.56 7.72 52586.62 88888.00 2007-12-20 15:48:43.909 354 18186.54 7.71 52586.62 88888.00 2007-12-20 15:48:44.409 354 18186.55 7.71 52586.61 88888.00 2007-12-20 15:48:44.909 354 18186.61 7.66 52586.60 88888.00 2007-12-20 15:48:45.409 354 18186.53 7.60 52586.70 88888.00 2007-12-20 15:48:45.909 354 18186.51 7.68 52586.70 88888.00 2007-12-20 15:48:46.409 354 18186.48 7.76 52586.73 88888.00 2007-12-20 15:48:46.909 354 18186.51 7.86 52586.87 88888.00 2007-12-20 15:48:47.409 354 18186.52 7.89 52586.94 88888.00 2007-12-20 15:48:47.909 354 18186.56 7.84 52586.90 88888.00 2007-12-20 15:48:48.409 354 18186.54 7.89 52586.94 88888.00 2007-12-20 15:48:48.909 354 18186.55 7.87 52586.90 88888.00 2007-12-20 15:48:49.409 354 18186.56 7.85 52586.78 88888.00 2007-12-20 15:48:49.909 354 18186.54 7.91 52586.76 88888.00 2007-12-20 15:48:50.409 354 18186.49 7.87 52586.77 88888.00 2007-12-20 15:48:50.909 354 18186.54 7.86 52586.77 88888.00 2007-12-20 15:48:51.409 354 18186.66 7.88 52586.68 88888.00 2007-12-20 15:48:51.909 354 18186.44 7.95 52586.65 88888.00 2007-12-20 15:48:52.409 354 18186.42 7.99 52586.78 88888.00 2007-12-20 15:48:52.909 354 18186.46 7.97 52586.72 88888.00 2007-12-20 15:48:53.409 354 18186.64 7.93 52586.71 88888.00 2007-12-20 15:48:53.909 354 18186.67 7.88 52586.65 88888.00 2007-12-20 15:48:54.409 354 18186.74 7.96 52586.73 88888.00 2007-12-20 15:48:54.909 354 18186.78 7.91 52586.80 88888.00 2007-12-20 15:48:55.409 354 18186.74 8.01 52586.74 88888.00 2007-12-20 15:48:55.909 354 18186.87 8.02 52586.64 88888.00 2007-12-20 15:48:56.409 354 18186.84 8.01 52586.71 88888.00 2007-12-20 15:48:56.909 354 18186.74 7.96 52586.74 88888.00 2007-12-20 15:48:57.409 354 18186.74 7.91 52586.76 88888.00 2007-12-20 15:48:57.909 354 18186.74 7.95 52586.78 88888.00 2007-12-20 15:48:58.409 354 18186.78 8.00 52586.86 88888.00 2007-12-20 15:48:58.909 354 18186.81 7.94 52586.72 88888.00 2007-12-20 15:48:59.409 354 18186.75 7.86 52586.73 88888.00 2007-12-20 15:48:59.909 354 18186.70 7.91 52586.69 88888.00 2007-12-20 15:49:00.409 354 18186.75 7.80 52586.65 88888.00 2007-12-20 15:49:00.909 354 18186.81 7.72 52586.62 88888.00 2007-12-20 15:49:01.409 354 18186.85 7.79 52586.62 88888.00 2007-12-20 15:49:01.909 354 18186.85 7.79 52586.62 88888.00 2007-12-20 15:49:02.409 354 18186.87 7.79 52586.70 88888.00 2007-12-20 15:49:02.909 354 18186.85 7.79 52586.72 88888.00 2007-12-20 15:49:03.409 354 18186.82 7.84 52586.72 88888.00 2007-12-20 15:49:03.909 354 18186.78 7.84 52586.80 88888.00 2007-12-20 15:49:04.409 354 18186.84 7.80 52586.78 88888.00 2007-12-20 15:49:04.909 354 18186.91 7.76 52586.69 88888.00 2007-12-20 15:49:05.409 354 18186.87 7.72 52586.66 88888.00 2007-12-20 15:49:05.909 354 18186.89 7.70 52586.63 88888.00 2007-12-20 15:49:06.409 354 18186.91 7.69 52586.75 88888.00 2007-12-20 15:49:06.909 354 18186.83 7.71 52586.77 88888.00 2007-12-20 15:49:07.409 354 18186.76 7.70 52586.72 88888.00 2007-12-20 15:49:07.909 354 18186.70 7.72 52586.66 88888.00 2007-12-20 15:49:08.409 354 18186.73 7.65 52586.75 88888.00 2007-12-20 15:49:08.909 354 18186.74 7.65 52586.86 88888.00 2007-12-20 15:49:09.409 354 18186.66 7.55 52586.88 88888.00 2007-12-20 15:49:09.909 354 18186.56 7.47 52586.82 88888.00 2007-12-20 15:49:10.409 354 18186.60 7.49 52586.97 88888.00 2007-12-20 15:49:10.909 354 18186.63 7.51 52587.05 88888.00 2007-12-20 15:49:11.409 354 18186.54 7.48 52587.09 88888.00 2007-12-20 15:49:11.909 354 18186.54 7.48 52587.01 88888.00 2007-12-20 15:49:12.409 354 18186.55 7.54 52586.99 88888.00 2007-12-20 15:49:12.909 354 18186.61 7.49 52586.98 88888.00 2007-12-20 15:49:13.409 354 18186.65 7.53 52586.96 88888.00 2007-12-20 15:49:13.909 354 18186.62 7.60 52587.03 88888.00 2007-12-20 15:49:14.409 354 18186.64 7.66 52587.15 88888.00 2007-12-20 15:49:14.909 354 18186.62 7.71 52587.16 88888.00 2007-12-20 15:49:15.409 354 18186.73 7.69 52587.12 88888.00 2007-12-20 15:49:15.909 354 18186.66 7.62 52587.21 88888.00 2007-12-20 15:49:16.409 354 18186.56 7.62 52587.27 88888.00 2007-12-20 15:49:16.909 354 18186.53 7.60 52587.30 88888.00 2007-12-20 15:49:17.409 354 18186.51 7.70 52587.19 88888.00 2007-12-20 15:49:17.909 354 18186.59 7.69 52587.20 88888.00 2007-12-20 15:49:18.409 354 18186.51 7.67 52587.15 88888.00 2007-12-20 15:49:18.909 354 18186.43 7.68 52587.08 88888.00 2007-12-20 15:49:19.409 354 18186.32 7.69 52587.01 88888.00 2007-12-20 15:49:19.909 354 18186.45 7.79 52587.18 88888.00 2007-12-20 15:49:20.409 354 18186.57 7.88 52587.20 88888.00 2007-12-20 15:49:20.909 354 18186.56 7.90 52587.20 88888.00 2007-12-20 15:49:21.409 354 18186.43 7.84 52587.26 88888.00 2007-12-20 15:49:21.909 354 18186.39 7.75 52587.23 88888.00 2007-12-20 15:49:22.409 354 18186.39 7.71 52587.26 88888.00 2007-12-20 15:49:22.909 354 18186.51 7.69 52587.32 88888.00 2007-12-20 15:49:23.409 354 18186.57 7.76 52587.38 88888.00 2007-12-20 15:49:23.909 354 18186.48 7.72 52587.31 88888.00 2007-12-20 15:49:24.409 354 18186.42 7.79 52587.29 88888.00 2007-12-20 15:49:24.909 354 18186.53 7.90 52587.22 88888.00 2007-12-20 15:49:25.409 354 18186.55 7.91 52587.26 88888.00 2007-12-20 15:49:25.909 354 18186.61 7.88 52587.32 88888.00 2007-12-20 15:49:26.409 354 18186.56 7.87 52587.24 88888.00 2007-12-20 15:49:26.909 354 18186.30 7.87 52587.19 88888.00 2007-12-20 15:49:27.409 354 18186.41 7.86 52587.21 88888.00 2007-12-20 15:49:27.909 354 18186.38 7.89 52587.31 88888.00 2007-12-20 15:49:28.409 354 18186.38 7.93 52587.36 88888.00 2007-12-20 15:49:28.909 354 18186.33 7.97 52587.32 88888.00 2007-12-20 15:49:29.409 354 18186.40 7.95 52587.36 88888.00 2007-12-20 15:49:29.909 354 18186.37 7.97 52587.31 88888.00 2007-12-20 15:49:30.409 354 18186.46 7.96 52587.24 88888.00 2007-12-20 15:49:30.909 354 18186.54 8.01 52587.17 88888.00 2007-12-20 15:49:31.409 354 18186.39 8.04 52587.17 88888.00 2007-12-20 15:49:31.909 354 18186.39 7.90 52587.18 88888.00 2007-12-20 15:49:32.409 354 18186.27 7.89 52587.06 88888.00 2007-12-20 15:49:32.909 354 18186.22 7.90 52587.04 88888.00 2007-12-20 15:49:33.409 354 18186.34 7.91 52587.09 88888.00 2007-12-20 15:49:33.909 354 18186.34 7.89 52587.18 88888.00 2007-12-20 15:49:34.409 354 18186.38 7.91 52587.30 88888.00 2007-12-20 15:49:34.909 354 18186.48 7.91 52587.21 88888.00 2007-12-20 15:49:35.409 354 18186.39 7.88 52587.16 88888.00 2007-12-20 15:49:35.909 354 18186.33 7.85 52587.22 88888.00 2007-12-20 15:49:36.409 354 18186.35 7.82 52587.22 88888.00 2007-12-20 15:49:36.909 354 18186.30 7.94 52587.09 88888.00 2007-12-20 15:49:37.409 354 18186.37 7.87 52587.13 88888.00 2007-12-20 15:49:37.909 354 18186.44 7.86 52587.06 88888.00 2007-12-20 15:49:38.409 354 18186.22 7.78 52587.01 88888.00 2007-12-20 15:49:38.909 354 18186.29 7.84 52586.95 88888.00 2007-12-20 15:49:39.409 354 18186.42 7.91 52587.03 88888.00 2007-12-20 15:49:39.909 354 18186.60 7.93 52586.99 88888.00 2007-12-20 15:49:40.409 354 18186.68 7.96 52587.01 88888.00 2007-12-20 15:49:40.909 354 18186.70 8.05 52586.96 88888.00 2007-12-20 15:49:41.409 354 18186.80 8.04 52586.98 88888.00 2007-12-20 15:49:41.909 354 18186.75 8.00 52587.08 88888.00 2007-12-20 15:49:42.409 354 18186.80 8.07 52587.09 88888.00 2007-12-20 15:49:42.909 354 18186.85 8.11 52587.08 88888.00 2007-12-20 15:49:43.409 354 18186.87 8.11 52587.13 88888.00 2007-12-20 15:49:43.909 354 18186.84 8.06 52587.00 88888.00 2007-12-20 15:49:44.409 354 18186.72 7.99 52586.83 88888.00 2007-12-20 15:49:44.909 354 18186.62 7.97 52586.81 88888.00 2007-12-20 15:49:45.409 354 18186.78 8.03 52586.95 88888.00 2007-12-20 15:49:45.909 354 18186.83 8.02 52587.01 88888.00 2007-12-20 15:49:46.409 354 18186.77 7.98 52587.12 88888.00 2007-12-20 15:49:46.909 354 18186.72 8.01 52587.13 88888.00 2007-12-20 15:49:47.409 354 18186.72 8.00 52587.17 88888.00 2007-12-20 15:49:47.909 354 18186.82 8.00 52587.22 88888.00 2007-12-20 15:49:48.409 354 18186.89 8.02 52587.17 88888.00 2007-12-20 15:49:48.909 354 18186.81 7.99 52587.21 88888.00 2007-12-20 15:49:49.409 354 18186.87 8.00 52587.15 88888.00 2007-12-20 15:49:49.909 354 18186.91 8.02 52587.07 88888.00 2007-12-20 15:49:50.409 354 18187.05 7.99 52587.21 88888.00 2007-12-20 15:49:50.909 354 18187.11 7.95 52587.24 88888.00 2007-12-20 15:49:51.409 354 18187.10 7.97 52587.19 88888.00 2007-12-20 15:49:51.909 354 18187.16 7.96 52587.06 88888.00 2007-12-20 15:49:52.409 354 18187.04 7.98 52586.99 88888.00 2007-12-20 15:49:52.909 354 18186.95 8.02 52587.16 88888.00 2007-12-20 15:49:53.409 354 18186.94 7.99 52587.18 88888.00 2007-12-20 15:49:53.909 354 18187.02 7.97 52587.03 88888.00 2007-12-20 15:49:54.409 354 18187.09 8.06 52587.08 88888.00 2007-12-20 15:49:54.909 354 18187.05 8.01 52587.13 88888.00 2007-12-20 15:49:55.409 354 18186.94 7.89 52587.20 88888.00 2007-12-20 15:49:55.909 354 18186.88 7.90 52587.12 88888.00 2007-12-20 15:49:56.409 354 18186.83 7.94 52587.15 88888.00 2007-12-20 15:49:56.909 354 18186.76 7.95 52587.24 88888.00 2007-12-20 15:49:57.409 354 18186.80 7.97 52587.23 88888.00 2007-12-20 15:49:57.909 354 18186.85 7.98 52587.05 88888.00 2007-12-20 15:49:58.409 354 18186.96 7.99 52587.03 88888.00 2007-12-20 15:49:58.909 354 18186.98 8.03 52587.16 88888.00 2007-12-20 15:49:59.409 354 18186.95 8.00 52587.22 88888.00 2007-12-20 15:49:59.909 354 18186.97 8.00 52587.13 88888.00 2007-12-20 15:50:00.409 354 18187.02 8.05 52586.98 88888.00 2007-12-20 15:50:00.909 354 18187.15 8.13 52586.82 88888.00 2007-12-20 15:50:01.409 354 18187.08 8.21 52586.85 88888.00 2007-12-20 15:50:01.909 354 18187.06 8.23 52586.95 88888.00 2007-12-20 15:50:02.409 354 18187.09 8.22 52586.95 88888.00 2007-12-20 15:50:02.909 354 18187.08 8.13 52586.94 88888.00 2007-12-20 15:50:03.409 354 18187.15 8.13 52587.01 88888.00 2007-12-20 15:50:03.909 354 18187.27 8.11 52587.09 88888.00 2007-12-20 15:50:04.409 354 18187.20 8.07 52587.17 88888.00 2007-12-20 15:50:04.909 354 18187.21 7.95 52587.13 88888.00 2007-12-20 15:50:05.409 354 18187.21 7.91 52587.12 88888.00 2007-12-20 15:50:05.909 354 18187.17 7.99 52587.06 88888.00 2007-12-20 15:50:06.409 354 18187.10 8.01 52586.96 88888.00 2007-12-20 15:50:06.909 354 18187.18 8.00 52586.87 88888.00 2007-12-20 15:50:07.409 354 18187.29 7.89 52586.82 88888.00 2007-12-20 15:50:07.909 354 18187.19 7.86 52586.93 88888.00 2007-12-20 15:50:08.409 354 18187.16 7.79 52586.95 88888.00 2007-12-20 15:50:08.909 354 18187.32 7.77 52586.75 88888.00 2007-12-20 15:50:09.409 354 18187.30 7.74 52586.78 88888.00 2007-12-20 15:50:09.909 354 18187.38 7.71 52586.87 88888.00 2007-12-20 15:50:10.409 354 18187.39 7.69 52586.84 88888.00 2007-12-20 15:50:10.909 354 18187.35 7.65 52586.80 88888.00 2007-12-20 15:50:11.409 354 18187.28 7.63 52586.86 88888.00 2007-12-20 15:50:11.909 354 18187.36 7.57 52586.85 88888.00 2007-12-20 15:50:12.409 354 18187.29 7.53 52586.71 88888.00 2007-12-20 15:50:12.909 354 18187.19 7.52 52586.88 88888.00 2007-12-20 15:50:13.409 354 18187.39 7.55 52586.85 88888.00 2007-12-20 15:50:13.909 354 18187.46 7.47 52586.99 88888.00 2007-12-20 15:50:14.409 354 18187.48 7.37 52586.96 88888.00 2007-12-20 15:50:14.909 354 18187.53 7.29 52586.90 88888.00 2007-12-20 15:50:15.409 354 18187.67 7.26 52586.74 88888.00 2007-12-20 15:50:15.909 354 18187.67 7.23 52586.77 88888.00 2007-12-20 15:50:16.409 354 18187.57 7.22 52586.95 88888.00 2007-12-20 15:50:16.909 354 18187.39 7.18 52586.94 88888.00 2007-12-20 15:50:17.409 354 18187.41 7.10 52586.83 88888.00 2007-12-20 15:50:17.909 354 18187.46 7.08 52586.73 88888.00 2007-12-20 15:50:18.409 354 18187.56 7.15 52586.55 88888.00 2007-12-20 15:50:18.909 354 18187.48 7.19 52586.68 88888.00 2007-12-20 15:50:19.409 354 18187.52 7.07 52586.72 88888.00 2007-12-20 15:50:19.909 354 18187.52 7.07 52586.78 88888.00 2007-12-20 15:50:20.409 354 18187.51 7.12 52586.82 88888.00 2007-12-20 15:50:20.909 354 18187.46 7.24 52586.85 88888.00 2007-12-20 15:50:21.409 354 18187.37 7.27 52587.04 88888.00 2007-12-20 15:50:21.909 354 18187.53 7.24 52586.99 88888.00 2007-12-20 15:50:22.409 354 18187.51 7.26 52586.94 88888.00 2007-12-20 15:50:22.909 354 18187.37 7.33 52586.88 88888.00 2007-12-20 15:50:23.406 354 18187.32 7.34 52587.09 88888.00 2007-12-20 15:50:23.906 354 18187.27 7.30 52587.17 88888.00 2007-12-20 15:50:24.406 354 18187.25 7.31 52587.20 88888.00 2007-12-20 15:50:24.906 354 18187.30 7.39 52587.16 88888.00 2007-12-20 15:50:25.406 354 18187.33 7.38 52587.11 88888.00 2007-12-20 15:50:25.906 354 18187.33 7.37 52587.01 88888.00 2007-12-20 15:50:26.406 354 18187.28 7.53 52587.07 88888.00 2007-12-20 15:50:26.906 354 18187.35 7.64 52587.15 88888.00 2007-12-20 15:50:27.406 354 18187.40 7.63 52587.13 88888.00 2007-12-20 15:50:27.906 354 18187.30 7.60 52587.05 88888.00 2007-12-20 15:50:28.406 354 18187.31 7.63 52587.16 88888.00 2007-12-20 15:50:28.906 354 18187.47 7.64 52587.16 88888.00 2007-12-20 15:50:29.406 354 18187.42 7.63 52587.18 88888.00 2007-12-20 15:50:29.906 354 18187.38 7.61 52587.17 88888.00 2007-12-20 15:50:30.406 354 18187.32 7.53 52587.09 88888.00 2007-12-20 15:50:30.906 354 18187.31 7.42 52587.17 88888.00 2007-12-20 15:50:31.406 354 18187.36 7.46 52587.17 88888.00 2007-12-20 15:50:31.906 354 18187.41 7.48 52587.19 88888.00 2007-12-20 15:50:32.406 354 18187.44 7.58 52587.22 88888.00 2007-12-20 15:50:32.906 354 18187.42 7.66 52587.22 88888.00 2007-12-20 15:50:33.406 354 18187.38 7.62 52587.29 88888.00 2007-12-20 15:50:33.906 354 18187.33 7.62 52587.24 88888.00 2007-12-20 15:50:34.406 354 18187.35 7.55 52587.21 88888.00 2007-12-20 15:50:34.906 354 18187.43 7.48 52587.27 88888.00 2007-12-20 15:50:35.406 354 18187.38 7.46 52587.26 88888.00 2007-12-20 15:50:35.906 354 18187.57 7.53 52587.31 88888.00 2007-12-20 15:50:36.406 354 18187.72 7.53 52587.23 88888.00 2007-12-20 15:50:36.906 354 18187.61 7.54 52587.20 88888.00 2007-12-20 15:50:37.406 354 18187.68 7.42 52587.07 88888.00 2007-12-20 15:50:37.906 354 18187.70 7.35 52587.07 88888.00 2007-12-20 15:50:38.406 354 18187.62 7.38 52587.12 88888.00 2007-12-20 15:50:38.906 354 18187.65 7.33 52587.17 88888.00 2007-12-20 15:50:39.406 354 18187.69 7.29 52587.21 88888.00 2007-12-20 15:50:39.906 354 18187.62 7.24 52587.11 88888.00 2007-12-20 15:50:40.406 354 18187.69 7.22 52587.03 88888.00 2007-12-20 15:50:40.906 354 18187.79 7.22 52587.09 88888.00 2007-12-20 15:50:41.406 354 18187.89 7.24 52587.08 88888.00 2007-12-20 15:50:41.906 354 18187.94 7.30 52587.07 88888.00 2007-12-20 15:50:42.406 354 18187.96 7.16 52587.04 88888.00 2007-12-20 15:50:42.906 354 18188.01 7.10 52587.03 88888.00 2007-12-20 15:50:43.406 354 18188.00 7.14 52587.04 88888.00 2007-12-20 15:50:43.906 354 18187.82 7.13 52587.10 88888.00 2007-12-20 15:50:44.406 354 18187.82 7.12 52587.17 88888.00 2007-12-20 15:50:44.906 354 18187.98 7.10 52587.24 88888.00 2007-12-20 15:50:45.406 354 18188.02 7.05 52587.32 88888.00 2007-12-20 15:50:45.906 354 18187.87 7.01 52587.28 88888.00 2007-12-20 15:50:46.406 354 18187.94 7.07 52587.23 88888.00 2007-12-20 15:50:46.906 354 18187.96 7.10 52587.33 88888.00 2007-12-20 15:50:47.406 354 18187.91 7.09 52587.46 88888.00 2007-12-20 15:50:47.906 354 18187.93 6.97 52587.42 88888.00 2007-12-20 15:50:48.406 354 18187.84 6.86 52587.33 88888.00 2007-12-20 15:50:48.906 354 18187.92 6.82 52587.22 88888.00 2007-12-20 15:50:49.406 354 18188.09 6.81 52587.13 88888.00 2007-12-20 15:50:49.906 354 18188.05 6.76 52587.21 88888.00 2007-12-20 15:50:50.406 354 18188.04 6.85 52587.18 88888.00 2007-12-20 15:50:50.906 354 18188.19 6.81 52587.26 88888.00 2007-12-20 15:50:51.406 354 18188.38 6.81 52587.29 88888.00 2007-12-20 15:50:51.906 354 18188.33 6.85 52587.24 88888.00 2007-12-20 15:50:52.406 354 18188.24 6.82 52587.20 88888.00 2007-12-20 15:50:52.906 354 18188.13 6.81 52587.22 88888.00 2007-12-20 15:50:53.406 354 18188.14 6.87 52587.30 88888.00 2007-12-20 15:50:53.906 354 18188.38 6.94 52587.31 88888.00 2007-12-20 15:50:54.406 354 18188.36 6.89 52587.31 88888.00 2007-12-20 15:50:54.906 354 18188.26 6.78 52587.26 88888.00 2007-12-20 15:50:55.406 354 18188.12 6.75 52587.30 88888.00 2007-12-20 15:50:55.906 354 18188.24 6.74 52587.34 88888.00 2007-12-20 15:50:56.406 354 18188.33 6.75 52587.40 88888.00 2007-12-20 15:50:56.906 354 18188.29 6.80 52587.38 88888.00 2007-12-20 15:50:57.406 354 18188.39 6.82 52587.34 88888.00 2007-12-20 15:50:57.906 354 18188.33 6.87 52587.31 88888.00 2007-12-20 15:50:58.406 354 18188.26 6.82 52587.34 88888.00 2007-12-20 15:50:58.906 354 18188.29 6.84 52587.54 88888.00 2007-12-20 15:50:59.406 354 18188.16 6.88 52587.63 88888.00 2007-12-20 15:50:59.906 354 18188.18 6.84 52587.63 88888.00 2007-12-20 15:51:00.406 354 18188.22 6.74 52587.59 88888.00 2007-12-20 15:51:00.906 354 18188.33 6.82 52587.65 88888.00 2007-12-20 15:51:01.406 354 18188.27 6.90 52587.66 88888.00 2007-12-20 15:51:01.906 354 18188.23 6.91 52587.68 88888.00 2007-12-20 15:51:02.406 354 18188.27 6.95 52587.64 88888.00 2007-12-20 15:51:02.906 354 18188.44 6.92 52587.75 88888.00 2007-12-20 15:51:03.406 354 18188.60 6.92 52587.76 88888.00 2007-12-20 15:51:03.906 354 18188.50 6.92 52587.75 88888.00 2007-12-20 15:51:04.406 354 18188.41 6.97 52587.67 88888.00 2007-12-20 15:51:04.906 354 18188.46 6.93 52587.55 88888.00 2007-12-20 15:51:05.406 354 18188.47 6.80 52587.57 88888.00 2007-12-20 15:51:05.906 354 18188.55 6.75 52587.61 88888.00 2007-12-20 15:51:06.406 354 18188.50 6.75 52587.57 88888.00 2007-12-20 15:51:06.906 354 18188.51 6.80 52587.54 88888.00 2007-12-20 15:51:07.406 354 18188.55 6.81 52587.50 88888.00 2007-12-20 15:51:07.906 354 18188.48 6.84 52587.51 88888.00 2007-12-20 15:51:08.406 354 18188.56 6.90 52587.61 88888.00 2007-12-20 15:51:08.906 354 18188.61 6.93 52587.56 88888.00 2007-12-20 15:51:09.406 354 18188.47 6.93 52587.57 88888.00 2007-12-20 15:51:09.906 354 18188.32 6.92 52587.48 88888.00 2007-12-20 15:51:10.406 354 18188.29 6.86 52587.46 88888.00 2007-12-20 15:51:10.906 354 18188.30 6.76 52587.47 88888.00 2007-12-20 15:51:11.406 354 18188.43 6.79 52587.56 88888.00 2007-12-20 15:51:11.906 354 18188.51 6.86 52587.55 88888.00 2007-12-20 15:51:12.406 354 18188.52 6.76 52587.57 88888.00 2007-12-20 15:51:12.906 354 18188.41 6.76 52587.51 88888.00 2007-12-20 15:51:13.406 354 18188.43 6.78 52587.50 88888.00 2007-12-20 15:51:13.906 354 18188.43 6.78 52587.48 88888.00 2007-12-20 15:51:14.406 354 18188.48 6.70 52587.44 88888.00 2007-12-20 15:51:14.906 354 18188.48 6.58 52587.54 88888.00 2007-12-20 15:51:15.406 354 18188.50 6.56 52587.48 88888.00 2007-12-20 15:51:15.906 354 18188.54 6.56 52587.54 88888.00 2007-12-20 15:51:16.406 354 18188.41 6.52 52587.51 88888.00 2007-12-20 15:51:16.906 354 18188.40 6.51 52587.51 88888.00 2007-12-20 15:51:17.406 354 18188.41 6.49 52587.58 88888.00 2007-12-20 15:51:17.906 354 18188.39 6.46 52587.63 88888.00 2007-12-20 15:51:18.406 354 18188.47 6.51 52587.58 88888.00 2007-12-20 15:51:18.906 354 18188.43 6.61 52587.58 88888.00 2007-12-20 15:51:19.406 354 18188.43 6.57 52587.58 88888.00 2007-12-20 15:51:19.906 354 18188.27 6.66 52587.66 88888.00 2007-12-20 15:51:20.406 354 18188.32 6.73 52587.65 88888.00 2007-12-20 15:51:20.906 354 18188.38 6.65 52587.66 88888.00 2007-12-20 15:51:21.406 354 18188.43 6.64 52587.61 88888.00 2007-12-20 15:51:21.906 354 18188.36 6.63 52587.53 88888.00 2007-12-20 15:51:22.406 354 18188.47 6.68 52587.43 88888.00 2007-12-20 15:51:22.906 354 18188.56 6.66 52587.58 88888.00 2007-12-20 15:51:23.406 354 18188.45 6.61 52587.64 88888.00 2007-12-20 15:51:23.906 354 18188.49 6.58 52587.70 88888.00 2007-12-20 15:51:24.406 354 18188.51 6.58 52587.80 88888.00 2007-12-20 15:51:24.906 354 18188.43 6.60 52587.86 88888.00 2007-12-20 15:51:25.406 354 18188.37 6.66 52587.80 88888.00 2007-12-20 15:51:25.906 354 18188.34 6.67 52587.65 88888.00 2007-12-20 15:51:26.406 354 18188.39 6.67 52587.67 88888.00 2007-12-20 15:51:26.906 354 18188.47 6.74 52587.73 88888.00 2007-12-20 15:51:27.406 354 18188.46 6.72 52587.65 88888.00 2007-12-20 15:51:27.906 354 18188.51 6.76 52587.64 88888.00 2007-12-20 15:51:28.406 354 18188.52 6.77 52587.66 88888.00 2007-12-20 15:51:28.906 354 18188.44 6.80 52587.73 88888.00 2007-12-20 15:51:29.406 354 18188.39 6.74 52587.75 88888.00 2007-12-20 15:51:29.906 354 18188.40 6.72 52587.74 88888.00 2007-12-20 15:51:30.406 354 18188.56 6.80 52587.74 88888.00 2007-12-20 15:51:30.906 354 18188.61 6.77 52587.70 88888.00 2007-12-20 15:51:31.406 354 18188.60 6.69 52587.59 88888.00 2007-12-20 15:51:31.906 354 18188.59 6.68 52587.63 88888.00 2007-12-20 15:51:32.406 354 18188.51 6.71 52587.74 88888.00 2007-12-20 15:51:32.906 354 18188.48 6.66 52587.77 88888.00 2007-12-20 15:51:33.406 354 18188.51 6.58 52587.75 88888.00 2007-12-20 15:51:33.906 354 18188.54 6.55 52587.71 88888.00 2007-12-20 15:51:34.406 354 18188.50 6.44 52587.70 88888.00 2007-12-20 15:51:34.906 354 18188.50 6.39 52587.70 88888.00 2007-12-20 15:51:35.406 354 18188.43 6.43 52587.64 88888.00 2007-12-20 15:51:35.906 354 18188.51 6.40 52587.68 88888.00 2007-12-20 15:51:36.406 354 18188.40 6.32 52587.75 88888.00 2007-12-20 15:51:36.906 354 18188.35 6.24 52587.75 88888.00 2007-12-20 15:51:37.406 354 18188.35 6.24 52587.69 88888.00 2007-12-20 15:51:37.906 354 18188.30 6.19 52587.76 88888.00 2007-12-20 15:51:38.406 354 18188.38 6.06 52587.68 88888.00 2007-12-20 15:51:38.906 354 18188.41 6.05 52587.67 88888.00 2007-12-20 15:51:39.406 354 18188.38 6.03 52587.74 88888.00 2007-12-20 15:51:39.906 354 18188.40 5.93 52587.91 88888.00 2007-12-20 15:51:40.406 354 18188.40 5.86 52587.81 88888.00 2007-12-20 15:51:40.906 354 18188.36 5.76 52587.68 88888.00 2007-12-20 15:51:41.406 354 18188.35 5.76 52587.75 88888.00 2007-12-20 15:51:41.906 354 18188.18 5.73 52587.77 88888.00 2007-12-20 15:51:42.406 354 18188.18 5.71 52587.67 88888.00 2007-12-20 15:51:42.906 354 18188.16 5.67 52587.69 88888.00 2007-12-20 15:51:43.406 354 18188.16 5.63 52587.66 88888.00 2007-12-20 15:51:43.906 354 18188.14 5.63 52587.54 88888.00 2007-12-20 15:51:44.406 354 18188.23 5.52 52587.59 88888.00 2007-12-20 15:51:44.906 354 18188.32 5.40 52587.65 88888.00 2007-12-20 15:51:45.406 354 18188.27 5.31 52587.75 88888.00 2007-12-20 15:51:45.906 354 18188.25 5.20 52587.66 88888.00 2007-12-20 15:51:46.406 354 18188.22 5.11 52587.47 88888.00 2007-12-20 15:51:46.906 354 18188.20 5.09 52587.36 88888.00 2007-12-20 15:51:47.406 354 18188.23 5.11 52587.42 88888.00 2007-12-20 15:51:47.906 354 18188.20 5.08 52587.53 88888.00 2007-12-20 15:51:48.406 354 18188.12 5.08 52587.54 88888.00 2007-12-20 15:51:48.906 354 18188.01 5.03 52587.44 88888.00 2007-12-20 15:51:49.406 354 18188.00 4.95 52587.41 88888.00 2007-12-20 15:51:49.906 354 18188.07 4.88 52587.54 88888.00 2007-12-20 15:51:50.406 354 18188.08 4.90 52587.53 88888.00 2007-12-20 15:51:50.906 354 18188.07 4.88 52587.39 88888.00 2007-12-20 15:51:51.406 354 18188.07 4.80 52587.26 88888.00 2007-12-20 15:51:51.906 354 18188.11 4.79 52587.28 88888.00 2007-12-20 15:51:52.406 354 18187.95 4.82 52587.27 88888.00 2007-12-20 15:51:52.906 354 18187.96 4.86 52587.22 88888.00 2007-12-20 15:51:53.406 354 18187.97 4.81 52587.29 88888.00 2007-12-20 15:51:53.906 354 18187.94 4.76 52587.24 88888.00 2007-12-20 15:51:54.406 354 18187.87 4.81 52587.28 88888.00 2007-12-20 15:51:54.906 354 18187.90 4.77 52587.21 88888.00 2007-12-20 15:51:55.406 354 18187.91 4.80 52587.28 88888.00 2007-12-20 15:51:55.906 354 18187.80 4.75 52587.35 88888.00 2007-12-20 15:51:56.406 354 18187.82 4.75 52587.28 88888.00 2007-12-20 15:51:56.906 354 18187.69 4.74 52587.26 88888.00 2007-12-20 15:51:57.406 354 18187.74 4.89 52587.32 88888.00 2007-12-20 15:51:57.906 354 18187.76 4.95 52587.38 88888.00 2007-12-20 15:51:58.406 354 18187.86 4.95 52587.41 88888.00 2007-12-20 15:51:58.906 354 18187.92 4.91 52587.41 88888.00 2007-12-20 15:51:59.406 354 18187.82 4.98 52587.50 88888.00 2007-12-20 15:51:59.906 354 18187.84 4.93 52587.44 88888.00 2007-12-20 15:52:00.406 354 18187.86 4.93 52587.50 88888.00 2007-12-20 15:52:00.906 354 18187.82 4.92 52587.58 88888.00 2007-12-20 15:52:01.406 354 18187.74 4.95 52587.67 88888.00 2007-12-20 15:52:01.906 354 18187.69 4.99 52587.65 88888.00 2007-12-20 15:52:02.406 354 18187.75 5.01 52587.59 88888.00 2007-12-20 15:52:02.906 354 18187.72 5.03 52587.58 88888.00 2007-12-20 15:52:03.406 354 18187.64 4.97 52587.53 88888.00 2007-12-20 15:52:03.906 354 18187.46 4.93 52587.51 88888.00 2007-12-20 15:52:04.406 354 18187.54 4.93 52587.44 88888.00 2007-12-20 15:52:04.906 354 18187.59 4.91 52587.32 88888.00 2007-12-20 15:52:05.406 354 18187.68 4.93 52587.41 88888.00 2007-12-20 15:52:05.906 354 18187.53 5.04 52587.32 88888.00 2007-12-20 15:52:06.406 354 18187.47 5.03 52587.29 88888.00 2007-12-20 15:52:06.906 354 18187.62 4.96 52587.18 88888.00 2007-12-20 15:52:07.406 354 18187.71 4.91 52587.13 88888.00 2007-12-20 15:52:07.906 354 18187.80 4.93 52587.19 88888.00 2007-12-20 15:52:08.406 354 18187.71 4.94 52587.21 88888.00 2007-12-20 15:52:08.906 354 18187.71 4.94 52587.35 88888.00 2007-12-20 15:52:09.406 354 18187.64 4.92 52587.39 88888.00 2007-12-20 15:52:09.906 354 18187.64 4.96 52587.29 88888.00 2007-12-20 15:52:10.406 354 18187.72 4.99 52587.24 88888.00 2007-12-20 15:52:10.906 354 18187.70 4.96 52587.23 88888.00 2007-12-20 15:52:11.406 354 18187.76 4.95 52587.32 88888.00 2007-12-20 15:52:11.906 354 18187.82 4.86 52587.33 88888.00 2007-12-20 15:52:12.406 354 18187.73 4.91 52587.24 88888.00 2007-12-20 15:52:12.906 354 18187.75 4.91 52587.17 88888.00 2007-12-20 15:52:13.406 354 18187.70 4.85 52587.30 88888.00 2007-12-20 15:52:13.906 354 18187.85 4.90 52587.36 88888.00 2007-12-20 15:52:14.406 354 18187.97 4.93 52587.42 88888.00 2007-12-20 15:52:14.906 354 18187.95 4.98 52587.44 88888.00 2007-12-20 15:52:15.406 354 18187.89 4.93 52587.43 88888.00 2007-12-20 15:52:15.906 354 18187.90 4.90 52587.39 88888.00 2007-12-20 15:52:16.406 354 18187.89 4.95 52587.42 88888.00 2007-12-20 15:52:16.906 354 18187.91 4.99 52587.36 88888.00 2007-12-20 15:52:17.406 354 18187.93 4.97 52587.39 88888.00 2007-12-20 15:52:17.906 354 18187.94 4.99 52587.41 88888.00 2007-12-20 15:52:18.406 354 18187.97 5.01 52587.50 88888.00 2007-12-20 15:52:18.906 354 18187.86 5.02 52587.33 88888.00 2007-12-20 15:52:19.406 354 18187.93 4.94 52587.33 88888.00 2007-12-20 15:52:19.906 354 18187.92 4.87 52587.29 88888.00 2007-12-20 15:52:20.406 354 18188.15 4.90 52587.27 88888.00 2007-12-20 15:52:20.906 354 18188.28 4.86 52587.33 88888.00 2007-12-20 15:52:21.406 354 18188.17 4.76 52587.41 88888.00 2007-12-20 15:52:21.906 354 18188.14 4.66 52587.41 88888.00 2007-12-20 15:52:22.406 354 18188.25 4.64 52587.39 88888.00 2007-12-20 15:52:22.906 354 18188.24 4.58 52587.22 88888.00 2007-12-20 15:52:23.406 354 18188.20 4.53 52587.27 88888.00 2007-12-20 15:52:23.906 354 18188.19 4.53 52587.24 88888.00 2007-12-20 15:52:24.406 354 18188.18 4.55 52587.18 88888.00 2007-12-20 15:52:24.906 354 18188.12 4.52 52587.12 88888.00 2007-12-20 15:52:25.406 354 18188.19 4.54 52586.99 88888.00 2007-12-20 15:52:25.906 354 18188.26 4.45 52587.08 88888.00 2007-12-20 15:52:26.406 354 18188.20 4.41 52587.18 88888.00 2007-12-20 15:52:26.906 354 18188.12 4.34 52587.17 88888.00 2007-12-20 15:52:27.406 354 18188.23 4.36 52587.24 88888.00 2007-12-20 15:52:27.906 354 18188.28 4.33 52587.23 88888.00 2007-12-20 15:52:28.406 354 18188.43 4.30 52587.23 88888.00 2007-12-20 15:52:28.906 354 18188.48 4.28 52587.23 88888.00 2007-12-20 15:52:29.406 354 18188.35 4.19 52587.18 88888.00 2007-12-20 15:52:29.906 354 18188.34 4.11 52587.21 88888.00 2007-12-20 15:52:30.406 354 18188.29 4.13 52587.24 88888.00 2007-12-20 15:52:30.906 354 18188.28 4.18 52587.38 88888.00 2007-12-20 15:52:31.406 354 18188.17 4.12 52587.45 88888.00 2007-12-20 15:52:31.906 354 18188.04 4.03 52587.48 88888.00 2007-12-20 15:52:32.406 354 18187.98 4.07 52587.52 88888.00 2007-12-20 15:52:32.906 354 18187.93 4.12 52587.50 88888.00 2007-12-20 15:52:33.406 354 18188.07 4.22 52587.51 88888.00 2007-12-20 15:52:33.906 354 18188.04 4.22 52587.62 88888.00 2007-12-20 15:52:34.406 354 18187.95 4.34 52587.66 88888.00 2007-12-20 15:52:34.906 354 18187.87 4.39 52587.61 88888.00 2007-12-20 15:52:35.406 354 18187.93 4.42 52587.61 88888.00 2007-12-20 15:52:35.906 354 18187.93 4.62 52587.66 88888.00 2007-12-20 15:52:36.406 354 18187.84 4.76 52587.62 88888.00 2007-12-20 15:52:36.906 354 18187.91 4.86 52587.73 88888.00 2007-12-20 15:52:37.406 354 18187.80 4.91 52587.87 88888.00 2007-12-20 15:52:37.906 354 18187.79 5.04 52588.00 88888.00 2007-12-20 15:52:38.406 354 18187.80 5.20 52588.04 88888.00 2007-12-20 15:52:38.906 354 18187.82 5.26 52588.10 88888.00 2007-12-20 15:52:39.406 354 18187.74 5.47 52588.06 88888.00 2007-12-20 15:52:39.906 354 18187.62 5.58 52588.11 88888.00 2007-12-20 15:52:40.406 354 18187.61 5.62 52588.13 88888.00 2007-12-20 15:52:40.906 354 18187.57 5.72 52588.15 88888.00 2007-12-20 15:52:41.406 354 18187.59 5.95 52588.25 88888.00 2007-12-20 15:52:41.906 354 18187.53 6.07 52588.19 88888.00 2007-12-20 15:52:42.406 354 18187.61 6.06 52588.12 88888.00 2007-12-20 15:52:42.906 354 18187.59 6.11 52588.13 88888.00 2007-12-20 15:52:43.406 354 18187.56 6.20 52588.20 88888.00 2007-12-20 15:52:43.906 354 18187.58 6.13 52588.17 88888.00 2007-12-20 15:52:44.406 354 18187.58 6.04 52588.14 88888.00 2007-12-20 15:52:44.906 354 18187.74 5.95 52588.10 88888.00 2007-12-20 15:52:45.406 354 18187.82 5.94 52588.13 88888.00 2007-12-20 15:52:45.906 354 18187.84 5.96 52588.06 88888.00 2007-12-20 15:52:46.406 354 18187.83 5.92 52588.04 88888.00 2007-12-20 15:52:46.906 354 18187.79 5.96 52588.06 88888.00 2007-12-20 15:52:47.406 354 18187.83 5.92 52588.10 88888.00 2007-12-20 15:52:47.906 354 18187.91 5.90 52588.01 88888.00 2007-12-20 15:52:48.406 354 18187.92 5.82 52587.88 88888.00 2007-12-20 15:52:48.906 354 18187.89 5.72 52587.90 88888.00 2007-12-20 15:52:49.406 354 18188.04 5.65 52587.90 88888.00 2007-12-20 15:52:49.906 354 18188.16 5.56 52587.74 88888.00 2007-12-20 15:52:50.406 354 18188.15 5.39 52587.73 88888.00 2007-12-20 15:52:50.906 354 18188.26 5.26 52587.74 88888.00 2007-12-20 15:52:51.406 354 18188.27 5.33 52587.73 88888.00 2007-12-20 15:52:51.906 354 18188.38 5.37 52587.62 88888.00 2007-12-20 15:52:52.406 354 18188.37 5.30 52587.58 88888.00 2007-12-20 15:52:52.906 354 18188.43 5.35 52587.67 88888.00 2007-12-20 15:52:53.406 354 18188.39 5.42 52587.71 88888.00 2007-12-20 15:52:53.906 354 18188.35 5.47 52587.73 88888.00 2007-12-20 15:52:54.406 354 18188.38 5.55 52587.65 88888.00 2007-12-20 15:52:54.906 354 18188.49 5.53 52587.66 88888.00 2007-12-20 15:52:55.406 354 18188.45 5.57 52587.57 88888.00 2007-12-20 15:52:55.906 354 18188.44 5.68 52587.69 88888.00 2007-12-20 15:52:56.406 354 18188.47 5.69 52587.76 88888.00 2007-12-20 15:52:56.906 354 18188.58 5.73 52587.69 88888.00 2007-12-20 15:52:57.406 354 18188.60 5.81 52587.68 88888.00 2007-12-20 15:52:57.906 354 18188.57 5.88 52587.65 88888.00 2007-12-20 15:52:58.406 354 18188.50 5.93 52587.76 88888.00 2007-12-20 15:52:58.906 354 18188.52 6.01 52587.88 88888.00 2007-12-20 15:52:59.406 354 18188.67 6.05 52587.78 88888.00 2007-12-20 15:52:59.906 354 18188.71 6.07 52587.84 88888.00 2007-12-20 15:53:00.406 354 18188.60 6.24 52587.93 88888.00 2007-12-20 15:53:00.906 354 18188.49 6.34 52587.94 88888.00 2007-12-20 15:53:01.406 354 18188.61 6.32 52587.92 88888.00 2007-12-20 15:53:01.906 354 18188.72 6.26 52587.97 88888.00 2007-12-20 15:53:02.406 354 18188.76 6.22 52587.88 88888.00 2007-12-20 15:53:02.906 354 18188.80 6.20 52587.86 88888.00 2007-12-20 15:53:03.406 354 18188.80 6.19 52587.85 88888.00 2007-12-20 15:53:03.906 354 18188.87 6.15 52587.78 88888.00 2007-12-20 15:53:04.406 354 18188.83 6.11 52587.64 88888.00 2007-12-20 15:53:04.906 354 18188.88 6.06 52587.59 88888.00 2007-12-20 15:53:05.406 354 18188.92 6.00 52587.58 88888.00 2007-12-20 15:53:05.906 354 18188.87 5.99 52587.57 88888.00 2007-12-20 15:53:06.406 354 18188.88 5.92 52587.52 88888.00 2007-12-20 15:53:06.906 354 18188.94 5.85 52587.33 88888.00 2007-12-20 15:53:07.406 354 18188.95 5.75 52587.33 88888.00 2007-12-20 15:53:07.906 354 18188.94 5.67 52587.53 88888.00 2007-12-20 15:53:08.406 354 18188.85 5.55 52587.52 88888.00 2007-12-20 15:53:08.906 354 18188.94 5.46 52587.44 88888.00 2007-12-20 15:53:09.406 354 18188.94 5.37 52587.45 88888.00 2007-12-20 15:53:09.906 354 18189.03 5.33 52587.57 88888.00 2007-12-20 15:53:10.406 354 18189.09 5.24 52587.48 88888.00 2007-12-20 15:53:10.906 354 18189.22 5.14 52587.35 88888.00 2007-12-20 15:53:11.406 354 18189.30 5.10 52587.31 88888.00 2007-12-20 15:53:11.906 354 18189.24 5.01 52587.31 88888.00 2007-12-20 15:53:12.406 354 18189.37 4.99 52587.27 88888.00 2007-12-20 15:53:12.906 354 18189.35 4.95 52587.40 88888.00 2007-12-20 15:53:13.406 354 18189.36 4.79 52587.54 88888.00 2007-12-20 15:53:13.906 354 18189.42 4.74 52587.65 88888.00 2007-12-20 15:53:14.406 354 18189.50 4.73 52587.67 88888.00 2007-12-20 15:53:14.906 354 18189.63 4.72 52587.59 88888.00 2007-12-20 15:53:15.406 354 18189.48 4.74 52587.62 88888.00 2007-12-20 15:53:15.906 354 18189.46 4.63 52587.71 88888.00 2007-12-20 15:53:16.406 354 18189.42 4.75 52587.67 88888.00 2007-12-20 15:53:16.906 354 18189.39 4.87 52587.59 88888.00 2007-12-20 15:53:17.406 354 18189.34 4.90 52587.68 88888.00 2007-12-20 15:53:17.906 354 18189.28 4.91 52587.75 88888.00 2007-12-20 15:53:18.406 354 18189.22 4.96 52587.80 88888.00 2007-12-20 15:53:18.906 354 18189.17 5.06 52587.79 88888.00 2007-12-20 15:53:19.406 354 18189.11 5.24 52587.77 88888.00 2007-12-20 15:53:19.906 354 18189.03 5.39 52587.75 88888.00 2007-12-20 15:53:20.406 354 18189.04 5.57 52587.74 88888.00 2007-12-20 15:53:20.906 354 18189.00 5.67 52587.68 88888.00 2007-12-20 15:53:21.406 354 18188.96 5.74 52587.71 88888.00 2007-12-20 15:53:21.906 354 18188.94 5.68 52587.78 88888.00 2007-12-20 15:53:22.406 354 18188.99 5.65 52587.84 88888.00 2007-12-20 15:53:22.906 354 18188.99 5.63 52587.76 88888.00 2007-12-20 15:53:23.406 354 18189.01 5.70 52587.78 88888.00 2007-12-20 15:53:23.906 354 18188.96 5.81 52587.88 88888.00 2007-12-20 15:53:24.406 354 18188.94 5.80 52587.84 88888.00 2007-12-20 15:53:24.906 354 18189.00 5.77 52587.75 88888.00 2007-12-20 15:53:25.406 354 18188.95 5.72 52587.76 88888.00 2007-12-20 15:53:25.906 354 18188.93 5.65 52587.77 88888.00 2007-12-20 15:53:26.406 354 18188.95 5.49 52587.76 88888.00 2007-12-20 15:53:26.906 354 18188.85 5.57 52587.68 88888.00 2007-12-20 15:53:27.406 354 18188.81 5.62 52587.82 88888.00 2007-12-20 15:53:27.906 354 18188.88 5.45 52587.81 88888.00 2007-12-20 15:53:28.406 354 18188.93 5.40 52587.74 88888.00 2007-12-20 15:53:28.906 354 18188.90 5.36 52587.69 88888.00 2007-12-20 15:53:29.406 354 18188.84 5.25 52587.84 88888.00 2007-12-20 15:53:29.906 354 18188.83 5.20 52587.69 88888.00 2007-12-20 15:53:30.406 354 18188.91 5.01 52587.76 88888.00 2007-12-20 15:53:30.906 354 18188.91 4.90 52587.80 88888.00 2007-12-20 15:53:31.406 354 18189.03 4.94 52587.61 88888.00 2007-12-20 15:53:31.906 354 18189.03 4.91 52587.62 88888.00 2007-12-20 15:53:32.406 354 18189.16 4.91 52587.71 88888.00 2007-12-20 15:53:32.906 354 18189.16 4.80 52587.69 88888.00 2007-12-20 15:53:33.406 354 18189.12 4.69 52587.80 88888.00 2007-12-20 15:53:33.906 354 18189.05 4.63 52587.75 88888.00 2007-12-20 15:53:34.406 354 18189.13 4.71 52587.71 88888.00 2007-12-20 15:53:34.906 354 18189.15 4.69 52587.79 88888.00 2007-12-20 15:53:35.406 354 18189.27 4.73 52587.74 88888.00 2007-12-20 15:53:35.906 354 18189.27 4.70 52587.66 88888.00 2007-12-20 15:53:36.406 354 18189.02 4.68 52587.62 88888.00 2007-12-20 15:53:36.906 354 18188.98 4.66 52587.68 88888.00 2007-12-20 15:53:37.406 354 18188.94 4.63 52587.77 88888.00 2007-12-20 15:53:37.906 354 18188.91 4.61 52587.67 88888.00 2007-12-20 15:53:38.406 354 18188.85 4.63 52587.81 88888.00 2007-12-20 15:53:38.906 354 18188.88 4.69 52587.89 88888.00 2007-12-20 15:53:39.406 354 18188.94 4.74 52587.87 88888.00 2007-12-20 15:53:39.906 354 18188.99 4.68 52587.79 88888.00 2007-12-20 15:53:40.406 354 18188.98 4.75 52587.81 88888.00 2007-12-20 15:53:40.906 354 18188.98 4.81 52587.84 88888.00 2007-12-20 15:53:41.406 354 18188.96 4.90 52587.88 88888.00 2007-12-20 15:53:41.906 354 18188.90 4.93 52587.91 88888.00 2007-12-20 15:53:42.406 354 18188.99 4.92 52587.85 88888.00 2007-12-20 15:53:42.906 354 18188.98 4.82 52587.74 88888.00 2007-12-20 15:53:43.406 354 18188.85 4.76 52587.66 88888.00 2007-12-20 15:53:43.906 354 18188.85 4.74 52587.79 88888.00 2007-12-20 15:53:44.406 354 18188.90 4.68 52587.87 88888.00 2007-12-20 15:53:44.906 354 18188.85 4.63 52587.96 88888.00 2007-12-20 15:53:45.406 354 18188.91 4.65 52587.86 88888.00 2007-12-20 15:53:45.906 354 18188.91 4.58 52587.78 88888.00 2007-12-20 15:53:46.406 354 18188.84 4.51 52587.74 88888.00 2007-12-20 15:53:46.906 354 18188.91 4.41 52587.79 88888.00 2007-12-20 15:53:47.406 354 18189.04 4.38 52587.81 88888.00 2007-12-20 15:53:47.906 354 18189.08 4.36 52587.77 88888.00 2007-12-20 15:53:48.406 354 18189.13 4.27 52587.75 88888.00 2007-12-20 15:53:48.906 354 18189.14 4.23 52587.65 88888.00 2007-12-20 15:53:49.406 354 18189.11 4.16 52587.67 88888.00 2007-12-20 15:53:49.906 354 18189.02 4.09 52587.76 88888.00 2007-12-20 15:53:50.406 354 18189.06 4.03 52587.91 88888.00 2007-12-20 15:53:50.906 354 18189.03 4.04 52587.76 88888.00 2007-12-20 15:53:51.406 354 18188.98 4.06 52587.63 88888.00 2007-12-20 15:53:51.906 354 18188.92 4.08 52587.75 88888.00 2007-12-20 15:53:52.406 354 18188.82 3.99 52587.77 88888.00 2007-12-20 15:53:52.906 354 18188.90 3.90 52587.82 88888.00 2007-12-20 15:53:53.406 354 18188.95 3.85 52587.84 88888.00 2007-12-20 15:53:53.906 354 18188.93 3.66 52587.76 88888.00 2007-12-20 15:53:54.406 354 18188.87 3.67 52587.77 88888.00 2007-12-20 15:53:54.906 354 18188.90 3.57 52587.78 88888.00 2007-12-20 15:53:55.406 354 18188.96 3.57 52587.80 88888.00 2007-12-20 15:53:55.906 354 18188.93 3.51 52587.81 88888.00 2007-12-20 15:53:56.406 354 18188.76 3.42 52587.74 88888.00 2007-12-20 15:53:56.906 354 18188.52 3.43 52587.77 88888.00 2007-12-20 15:53:57.406 354 18188.46 3.43 52587.85 88888.00 2007-12-20 15:53:57.906 354 18188.43 3.43 52587.71 88888.00 2007-12-20 15:53:58.406 354 18188.47 3.44 52587.81 88888.00 2007-12-20 15:53:58.906 354 18188.40 3.42 52587.79 88888.00 2007-12-20 15:53:59.406 354 18188.26 3.37 52587.76 88888.00 2007-12-20 15:53:59.906 354 18188.16 3.39 52587.75 88888.00 2007-12-20 15:54:00.406 354 18188.22 3.49 52587.84 88888.00 2007-12-20 15:54:00.906 354 18188.24 3.58 52587.76 88888.00 2007-12-20 15:54:01.406 354 18188.06 3.49 52587.69 88888.00 2007-12-20 15:54:01.906 354 18188.09 3.46 52587.78 88888.00 2007-12-20 15:54:02.406 354 18188.17 3.51 52587.78 88888.00 2007-12-20 15:54:02.906 354 18188.07 3.45 52587.75 88888.00 2007-12-20 15:54:03.406 354 18187.97 3.37 52587.79 88888.00 2007-12-20 15:54:03.906 354 18187.83 3.42 52587.75 88888.00 2007-12-20 15:54:04.406 354 18187.75 3.51 52587.78 88888.00 2007-12-20 15:54:04.906 354 18187.80 3.54 52587.86 88888.00 2007-12-20 15:54:05.406 354 18187.78 3.47 52587.87 88888.00 2007-12-20 15:54:05.906 354 18187.85 3.44 52587.88 88888.00 2007-12-20 15:54:06.406 354 18187.96 3.39 52587.89 88888.00 2007-12-20 15:54:06.906 354 18188.00 3.35 52587.79 88888.00 2007-12-20 15:54:07.406 354 18188.14 3.24 52587.86 88888.00 2007-12-20 15:54:07.906 354 18188.04 3.15 52587.84 88888.00 2007-12-20 15:54:08.406 354 18188.06 3.08 52587.80 88888.00 2007-12-20 15:54:08.906 354 18188.19 3.07 52587.78 88888.00 2007-12-20 15:54:09.406 354 18188.24 2.98 52587.85 88888.00 2007-12-20 15:54:09.906 354 18188.38 2.99 52587.78 88888.00 2007-12-20 15:54:10.406 354 18188.33 2.95 52587.76 88888.00 2007-12-20 15:54:10.906 354 18188.36 2.94 52587.85 88888.00 2007-12-20 15:54:11.406 354 18188.38 2.92 52587.85 88888.00 2007-12-20 15:54:11.906 354 18188.38 2.90 52587.73 88888.00 2007-12-20 15:54:12.406 354 18188.33 2.93 52587.58 88888.00 2007-12-20 15:54:12.906 354 18188.22 2.96 52587.54 88888.00 2007-12-20 15:54:13.406 354 18188.28 3.02 52587.66 88888.00 2007-12-20 15:54:13.906 354 18188.17 3.02 52587.74 88888.00 2007-12-20 15:54:14.406 354 18188.07 3.06 52587.82 88888.00 2007-12-20 15:54:14.906 354 18187.96 3.20 52587.88 88888.00 2007-12-20 15:54:15.406 354 18188.00 3.32 52587.88 88888.00 2007-12-20 15:54:15.906 354 18187.92 3.37 52587.74 88888.00 2007-12-20 15:54:16.406 354 18187.84 3.46 52587.76 88888.00 2007-12-20 15:54:16.906 354 18187.76 3.61 52587.81 88888.00 2007-12-20 15:54:17.406 354 18187.71 3.67 52587.93 88888.00 2007-12-20 15:54:17.906 354 18187.84 3.66 52587.97 88888.00 2007-12-20 15:54:18.406 354 18187.87 3.64 52587.80 88888.00 2007-12-20 15:54:18.906 354 18187.78 3.70 52587.78 88888.00 2007-12-20 15:54:19.406 354 18187.62 3.67 52587.84 88888.00 2007-12-20 15:54:19.906 354 18187.64 3.56 52587.90 88888.00 2007-12-20 15:54:20.406 354 18187.60 3.51 52587.99 88888.00 2007-12-20 15:54:20.906 354 18187.51 3.46 52587.92 88888.00 2007-12-20 15:54:21.406 354 18187.52 3.41 52587.80 88888.00 2007-12-20 15:54:21.906 354 18187.39 3.37 52587.73 88888.00 2007-12-20 15:54:22.406 354 18187.31 3.31 52587.76 88888.00 2007-12-20 15:54:22.906 354 18187.26 3.29 52587.66 88888.00 2007-12-20 15:54:23.406 354 18187.15 3.09 52587.63 88888.00 2007-12-20 15:54:23.906 354 18187.18 3.02 52587.58 88888.00 2007-12-20 15:54:24.406 354 18187.19 2.89 52587.62 88888.00 2007-12-20 15:54:24.906 354 18187.11 2.78 52587.51 88888.00 2007-12-20 15:54:25.406 354 18187.17 2.67 52587.57 88888.00 2007-12-20 15:54:25.906 354 18187.30 2.69 52587.64 88888.00 2007-12-20 15:54:26.406 354 18187.44 2.73 52587.73 88888.00 2007-12-20 15:54:26.906 354 18187.42 2.78 52587.75 88888.00 2007-12-20 15:54:27.406 354 18187.35 2.72 52587.69 88888.00 2007-12-20 15:54:27.906 354 18187.38 2.71 52587.71 88888.00 2007-12-20 15:54:28.406 354 18187.44 2.82 52587.79 88888.00 2007-12-20 15:54:28.906 354 18187.43 2.86 52587.63 88888.00 2007-12-20 15:54:29.406 354 18187.43 2.84 52587.61 88888.00 2007-12-20 15:54:29.906 354 18187.44 2.89 52587.50 88888.00 2007-12-20 15:54:30.406 354 18187.44 3.01 52587.52 88888.00 2007-12-20 15:54:30.906 354 18187.44 3.01 52587.55 88888.00 2007-12-20 15:54:31.406 354 18187.42 2.93 52587.57 88888.00 2007-12-20 15:54:31.906 354 18187.54 2.92 52587.55 88888.00 2007-12-20 15:54:32.406 354 18187.42 2.99 52587.58 88888.00 2007-12-20 15:54:32.906 354 18187.54 3.00 52587.70 88888.00 2007-12-20 15:54:33.406 354 18187.62 3.01 52587.61 88888.00 2007-12-20 15:54:33.906 354 18187.64 2.98 52587.66 88888.00 2007-12-20 15:54:34.406 354 18187.59 2.98 52587.68 88888.00 2007-12-20 15:54:34.906 354 18187.54 3.00 52587.61 88888.00 2007-12-20 15:54:35.406 354 18187.53 2.88 52587.64 88888.00 2007-12-20 15:54:35.906 354 18187.58 2.77 52587.61 88888.00 2007-12-20 15:54:36.406 354 18187.62 2.78 52587.65 88888.00 2007-12-20 15:54:36.906 354 18187.50 2.76 52587.66 88888.00 2007-12-20 15:54:37.406 354 18187.58 2.61 52587.69 88888.00 2007-12-20 15:54:37.906 354 18187.61 2.52 52587.76 88888.00 2007-12-20 15:54:38.406 354 18187.53 2.51 52587.69 88888.00 2007-12-20 15:54:38.906 354 18187.31 2.45 52587.69 88888.00 2007-12-20 15:54:39.406 354 18187.13 2.38 52587.63 88888.00 2007-12-20 15:54:39.906 354 18187.13 2.41 52587.64 88888.00 2007-12-20 15:54:40.406 354 18187.20 2.44 52587.69 88888.00 2007-12-20 15:54:40.906 354 18187.29 2.31 52587.68 88888.00 2007-12-20 15:54:41.406 354 18187.18 2.23 52587.73 88888.00 2007-12-20 15:54:41.906 354 18187.06 2.28 52587.68 88888.00 2007-12-20 15:54:42.406 354 18187.04 2.13 52587.69 88888.00 2007-12-20 15:54:42.906 354 18187.02 2.15 52587.75 88888.00 2007-12-20 15:54:43.406 354 18187.05 2.16 52587.73 88888.00 2007-12-20 15:54:43.906 354 18186.91 2.04 52587.66 88888.00 2007-12-20 15:54:44.406 354 18186.81 2.13 52587.59 88888.00 2007-12-20 15:54:44.906 354 18186.74 2.06 52587.65 88888.00 2007-12-20 15:54:45.406 354 18186.71 2.09 52587.55 88888.00 2007-12-20 15:54:45.906 354 18186.75 2.15 52587.50 88888.00 2007-12-20 15:54:46.406 354 18186.87 2.05 52587.51 88888.00 2007-12-20 15:54:46.906 354 18186.78 2.10 52587.45 88888.00 2007-12-20 15:54:47.406 354 18186.68 2.11 52587.46 88888.00 2007-12-20 15:54:47.906 354 18186.76 2.05 52587.48 88888.00 2007-12-20 15:54:48.406 354 18186.75 2.12 52587.47 88888.00 2007-12-20 15:54:48.906 354 18186.75 2.12 52587.51 88888.00 2007-12-20 15:54:49.406 354 18186.65 2.08 52587.52 88888.00 2007-12-20 15:54:49.906 354 18186.54 2.19 52587.51 88888.00 2007-12-20 15:54:50.406 354 18186.59 2.09 52587.55 88888.00 2007-12-20 15:54:50.906 354 18186.74 2.22 52587.61 88888.00 2007-12-20 15:54:51.406 354 18186.83 2.29 52587.67 88888.00 2007-12-20 15:54:51.906 354 18186.83 2.26 52587.74 88888.00 2007-12-20 15:54:52.406 354 18186.85 2.30 52587.78 88888.00 2007-12-20 15:54:52.906 354 18186.87 2.33 52587.73 88888.00 2007-12-20 15:54:53.406 354 18186.92 2.31 52587.67 88888.00 2007-12-20 15:54:53.906 354 18186.92 2.30 52587.57 88888.00 2007-12-20 15:54:54.406 354 18186.99 2.37 52587.75 88888.00 2007-12-20 15:54:54.906 354 18186.96 2.32 52587.76 88888.00 2007-12-20 15:54:55.406 354 18186.97 2.21 52587.66 88888.00 2007-12-20 15:54:55.906 354 18187.07 2.20 52587.59 88888.00 2007-12-20 15:54:56.406 354 18187.17 2.09 52587.57 88888.00 2007-12-20 15:54:56.906 354 18187.27 2.13 52587.58 88888.00 2007-12-20 15:54:57.406 354 18187.30 2.16 52587.55 88888.00 2007-12-20 15:54:57.906 354 18187.39 2.03 52587.40 88888.00 2007-12-20 15:54:58.406 354 18187.35 2.05 52587.40 88888.00 2007-12-20 15:54:58.906 354 18187.28 1.94 52587.50 88888.00 2007-12-20 15:54:59.406 354 18187.26 1.85 52587.57 88888.00 2007-12-20 15:54:59.906 354 18187.36 1.75 52587.58 88888.00 2007-12-20 15:55:00.406 354 18187.44 1.61 52587.61 88888.00 2007-12-20 15:55:00.906 354 18187.38 1.56 52587.62 88888.00 2007-12-20 15:55:01.406 354 18187.36 1.51 52587.59 88888.00 2007-12-20 15:55:01.906 354 18187.40 1.13 52587.65 88888.00 2007-12-20 15:55:02.406 354 18187.47 1.29 52587.66 88888.00 2007-12-20 15:55:02.906 354 18187.36 1.05 52587.44 88888.00 2007-12-20 15:55:03.406 354 18187.43 0.63 52587.42 88888.00 2007-12-20 15:55:03.906 354 18187.41 0.76 52587.45 88888.00 2007-12-20 15:55:04.406 354 18187.51 1.00 52587.41 88888.00 2007-12-20 15:55:04.906 354 18187.42 0.80 52587.44 88888.00 2007-12-20 15:55:05.406 354 18187.39 0.39 52587.58 88888.00 2007-12-20 15:55:05.906 354 18187.42 0.11 52587.46 88888.00 2007-12-20 15:55:06.406 354 18187.61 -0.01 52587.31 88888.00 2007-12-20 15:55:06.906 354 18187.49 -0.09 52587.35 88888.00 2007-12-20 15:55:07.406 354 18187.44 -0.13 52587.41 88888.00 2007-12-20 15:55:07.906 354 18187.54 -0.06 52587.47 88888.00 2007-12-20 15:55:08.406 354 18187.63 -0.04 52587.50 88888.00 2007-12-20 15:55:08.906 354 18187.61 0.02 52587.47 88888.00 2007-12-20 15:55:09.406 354 18187.53 -0.02 52587.55 88888.00 2007-12-20 15:55:09.906 354 18187.57 -0.08 52587.52 88888.00 2007-12-20 15:55:10.406 354 18187.46 -0.02 52587.52 88888.00 2007-12-20 15:55:10.906 354 18187.41 0.00 52587.61 88888.00 2007-12-20 15:55:11.406 354 18187.43 0.03 52587.64 88888.00 2007-12-20 15:55:11.906 354 18187.29 0.05 52587.64 88888.00 2007-12-20 15:55:12.406 354 18187.37 0.05 52587.59 88888.00 2007-12-20 15:55:12.906 354 18187.32 0.07 52587.58 88888.00 2007-12-20 15:55:13.406 354 18187.27 0.12 52587.62 88888.00 2007-12-20 15:55:13.906 354 18187.27 0.08 52587.71 88888.00 2007-12-20 15:55:14.406 354 18187.38 0.04 52587.75 88888.00 2007-12-20 15:55:14.906 354 18187.18 0.15 52587.73 88888.00 2007-12-20 15:55:15.406 354 18187.14 0.39 52587.75 88888.00 2007-12-20 15:55:15.906 354 18187.20 0.76 52587.91 88888.00 2007-12-20 15:55:16.406 354 18187.14 1.06 52587.99 88888.00 2007-12-20 15:55:16.906 354 18187.13 0.86 52588.04 88888.00 2007-12-20 15:55:17.406 354 18187.09 0.65 52588.10 88888.00 2007-12-20 15:55:17.906 354 18187.03 0.97 52588.13 88888.00 2007-12-20 15:55:18.406 354 18186.98 1.20 52588.06 88888.00 2007-12-20 15:55:18.906 354 18187.04 0.86 52588.06 88888.00 2007-12-20 15:55:19.406 354 18187.05 0.97 52588.24 88888.00 2007-12-20 15:55:19.906 354 18187.00 1.26 52588.31 88888.00 2007-12-20 15:55:20.406 354 18186.95 1.02 52588.27 88888.00 2007-12-20 15:55:20.906 354 18186.88 1.12 52588.32 88888.00 2007-12-20 15:55:21.406 354 18186.87 1.40 52588.32 88888.00 2007-12-20 15:55:21.906 354 18186.92 1.11 52588.22 88888.00 2007-12-20 15:55:22.406 354 18186.85 1.38 52588.22 88888.00 2007-12-20 15:55:22.906 354 18186.88 1.36 52588.27 88888.00 2007-12-20 15:55:23.406 354 18186.91 1.23 52588.43 88888.00 2007-12-20 15:55:23.906 354 18186.93 1.52 52588.42 88888.00 2007-12-20 15:55:24.406 354 18187.00 1.24 52588.29 88888.00 2007-12-20 15:55:24.906 354 18186.98 1.40 52588.25 88888.00 2007-12-20 15:55:25.406 354 18187.03 1.33 52588.28 88888.00 2007-12-20 15:55:25.906 354 18187.05 1.03 52588.28 88888.00 2007-12-20 15:55:26.406 354 18186.97 1.29 52588.05 88888.00 2007-12-20 15:55:26.906 354 18186.97 1.06 52588.00 88888.00 2007-12-20 15:55:27.406 354 18187.10 0.69 52587.94 88888.00 2007-12-20 15:55:27.906 354 18187.13 0.85 52587.92 88888.00 2007-12-20 15:55:28.406 354 18187.27 1.13 52587.71 88888.00 2007-12-20 15:55:28.906 354 18187.27 0.80 52587.56 88888.00 2007-12-20 15:55:29.406 354 18187.16 0.42 52587.70 88888.00 2007-12-20 15:55:29.906 354 18187.08 0.39 52587.88 88888.00 2007-12-20 15:55:30.406 354 18187.13 0.59 52587.93 88888.00 2007-12-20 15:55:30.906 354 18187.21 0.90 52587.89 88888.00 2007-12-20 15:55:31.406 354 18187.16 0.80 52587.81 88888.00 2007-12-20 15:55:31.906 354 18187.03 0.37 52587.92 88888.00 2007-12-20 15:55:32.406 354 18187.08 0.16 52588.01 88888.00 2007-12-20 15:55:32.906 354 18187.03 0.19 52587.90 88888.00 2007-12-20 15:55:33.406 354 18187.22 0.21 52587.97 88888.00 2007-12-20 15:55:33.906 354 18187.29 0.48 52588.14 88888.00 2007-12-20 15:55:34.406 354 18187.26 0.85 52588.10 88888.00 2007-12-20 15:55:34.906 354 18187.31 0.84 52588.16 88888.00 2007-12-20 15:55:35.406 354 18187.30 0.62 52588.24 88888.00 2007-12-20 15:55:35.906 354 18187.19 0.52 52588.10 88888.00 2007-12-20 15:55:36.406 354 18187.18 0.88 52588.15 88888.00 2007-12-20 15:55:36.906 354 18187.26 1.26 52588.26 88888.00 2007-12-20 15:55:37.406 354 18187.43 1.03 52588.40 88888.00 2007-12-20 15:55:37.906 354 18187.27 1.15 52588.43 88888.00 2007-12-20 15:55:38.406 354 18187.22 1.53 52588.42 88888.00 2007-12-20 15:55:38.906 354 18187.17 1.45 52588.48 88888.00 2007-12-20 15:55:39.406 354 18187.32 1.86 52588.63 88888.00 2007-12-20 15:55:39.906 354 18187.51 1.95 52588.63 88888.00 2007-12-20 15:55:40.406 354 18187.53 2.07 52588.56 88888.00 2007-12-20 15:55:40.906 354 18187.42 2.24 52588.62 88888.00 2007-12-20 15:55:41.406 354 18187.31 2.22 52588.64 88888.00 2007-12-20 15:55:41.906 354 18187.39 2.21 52588.58 88888.00 2007-12-20 15:55:42.406 354 18187.50 2.21 52588.61 88888.00 2007-12-20 15:55:42.906 354 18187.53 2.13 52588.58 88888.00 2007-12-20 15:55:43.406 354 18187.38 2.22 52588.54 88888.00 2007-12-20 15:55:43.906 354 18187.35 2.13 52588.54 88888.00 2007-12-20 15:55:44.406 354 18187.47 1.86 52588.50 88888.00 2007-12-20 15:55:44.906 354 18187.32 1.96 52588.43 88888.00 2007-12-20 15:55:45.406 354 18187.30 1.81 52588.33 88888.00 2007-12-20 15:55:45.906 354 18187.24 1.94 52588.34 88888.00 2007-12-20 15:55:46.406 354 18187.41 1.68 52588.31 88888.00 2007-12-20 15:55:46.906 354 18187.40 1.71 52588.34 88888.00 2007-12-20 15:55:47.406 354 18187.42 1.44 52588.28 88888.00 2007-12-20 15:55:47.906 354 18187.52 1.61 52588.32 88888.00 2007-12-20 15:55:48.406 354 18187.43 1.29 52588.25 88888.00 2007-12-20 15:55:48.906 354 18187.40 1.41 52588.26 88888.00 2007-12-20 15:55:49.406 354 18187.42 1.38 52588.17 88888.00 2007-12-20 15:55:49.906 354 18187.42 1.21 52588.15 88888.00 2007-12-20 15:55:50.406 354 18187.35 1.39 52588.19 88888.00 2007-12-20 15:55:50.906 354 18187.18 1.11 52588.12 88888.00 2007-12-20 15:55:51.406 354 18187.06 1.12 52588.22 88888.00 2007-12-20 15:55:51.906 354 18187.19 1.36 52588.13 88888.00 2007-12-20 15:55:52.406 354 18187.17 0.97 52588.14 88888.00 2007-12-20 15:55:52.906 354 18187.19 0.96 52588.16 88888.00 2007-12-20 15:55:53.406 354 18187.09 1.24 52588.14 88888.00 2007-12-20 15:55:53.906 354 18187.07 1.00 52588.19 88888.00 2007-12-20 15:55:54.406 354 18186.95 0.86 52588.28 88888.00 2007-12-20 15:55:54.906 354 18186.89 1.24 52588.19 88888.00 2007-12-20 15:55:55.406 354 18187.02 1.10 52588.12 88888.00 2007-12-20 15:55:55.906 354 18187.00 0.82 52588.11 88888.00 2007-12-20 15:55:56.406 354 18186.92 1.16 52588.11 88888.00 2007-12-20 15:55:56.906 354 18186.96 1.18 52588.06 88888.00 2007-12-20 15:55:57.406 354 18186.96 0.79 52588.10 88888.00 2007-12-20 15:55:57.906 354 18186.97 1.09 52588.16 88888.00 2007-12-20 15:55:58.406 354 18186.97 1.25 52588.24 88888.00 2007-12-20 15:55:58.906 354 18186.94 0.89 52588.24 88888.00 2007-12-20 15:55:59.406 354 18186.89 1.00 52588.14 88888.00 2007-12-20 15:55:59.906 354 18186.83 1.30 52588.12 88888.00 2007-12-20 15:56:00.406 354 18186.99 1.01 52588.05 88888.00 2007-12-20 15:56:00.906 354 18187.00 1.06 52587.98 88888.00 2007-12-20 15:56:01.406 354 18186.89 1.31 52588.10 88888.00 2007-12-20 15:56:01.906 354 18186.95 0.93 52588.17 88888.00 2007-12-20 15:56:02.406 354 18186.84 0.87 52588.14 88888.00 2007-12-20 15:56:02.906 354 18186.80 1.18 52588.06 88888.00 2007-12-20 15:56:03.406 354 18186.80 0.98 52587.90 88888.00 2007-12-20 15:56:03.906 354 18186.81 0.62 52587.97 88888.00 2007-12-20 15:56:04.406 354 18186.80 0.67 52588.09 88888.00 2007-12-20 15:56:04.906 354 18186.78 0.95 52588.14 88888.00 2007-12-20 15:56:05.406 354 18186.67 0.89 52588.16 88888.00 2007-12-20 15:56:05.906 354 18186.56 0.60 52588.20 88888.00 2007-12-20 15:56:06.406 354 18186.43 0.55 52588.25 88888.00 2007-12-20 15:56:06.906 354 18186.46 0.90 52588.31 88888.00 2007-12-20 15:56:07.406 354 18186.59 1.03 52588.40 88888.00 2007-12-20 15:56:07.906 354 18186.46 0.78 52588.39 88888.00 2007-12-20 15:56:08.406 354 18186.44 0.65 52588.44 88888.00 2007-12-20 15:56:08.906 354 18186.51 1.11 52588.54 88888.00 2007-12-20 15:56:09.406 354 18186.71 1.27 52588.63 88888.00 2007-12-20 15:56:09.906 354 18186.64 1.05 52588.70 88888.00 2007-12-20 15:56:10.406 354 18186.55 1.51 52588.78 88888.00 2007-12-20 15:56:10.906 354 18186.48 1.53 52588.91 88888.00 2007-12-20 15:56:11.406 354 18186.45 1.80 52588.93 88888.00 2007-12-20 15:56:11.906 354 18186.48 1.80 52588.81 88888.00 2007-12-20 15:56:12.406 354 18186.50 2.04 52588.85 88888.00 2007-12-20 15:56:12.906 354 18186.49 2.11 52588.85 88888.00 2007-12-20 15:56:13.406 354 18186.52 2.26 52588.80 88888.00 2007-12-20 15:56:13.906 354 18186.39 2.35 52588.78 88888.00 2007-12-20 15:56:14.406 354 18186.34 2.40 52588.74 88888.00 2007-12-20 15:56:14.906 354 18186.28 2.42 52588.83 88888.00 2007-12-20 15:56:15.406 354 18186.35 2.41 52588.79 88888.00 2007-12-20 15:56:15.906 354 18186.45 2.41 52588.69 88888.00 2007-12-20 15:56:16.406 354 18186.31 2.44 52588.61 88888.00 2007-12-20 15:56:16.906 354 18186.23 2.38 52588.57 88888.00 2007-12-20 15:56:17.406 354 18186.09 2.37 52588.59 88888.00 2007-12-20 15:56:17.906 354 18186.08 2.28 52588.60 88888.00 2007-12-20 15:56:18.406 354 18186.27 2.30 52588.58 88888.00 2007-12-20 15:56:18.906 354 18186.15 2.37 52588.62 88888.00 2007-12-20 15:56:19.406 354 18186.10 2.31 52588.64 88888.00 2007-12-20 15:56:19.906 354 18186.12 2.27 52588.47 88888.00 2007-12-20 15:56:20.406 354 18186.34 2.31 52588.38 88888.00 2007-12-20 15:56:20.906 354 18186.24 2.24 52588.45 88888.00 2007-12-20 15:56:21.406 354 18186.29 2.21 52588.44 88888.00 2007-12-20 15:56:21.906 354 18186.21 2.28 52588.40 88888.00 2007-12-20 15:56:22.406 354 18186.16 2.26 52588.35 88888.00 2007-12-20 15:56:22.906 354 18186.23 2.21 52588.31 88888.00 2007-12-20 15:56:23.406 354 18186.26 2.27 52588.31 88888.00 2007-12-20 15:56:23.906 354 18186.30 2.25 52588.32 88888.00 2007-12-20 15:56:24.406 354 18186.30 2.31 52588.34 88888.00 2007-12-20 15:56:24.906 354 18186.45 2.42 52588.27 88888.00 2007-12-20 15:56:25.406 354 18186.31 2.51 52588.23 88888.00 2007-12-20 15:56:25.906 354 18186.43 2.46 52588.28 88888.00 2007-12-20 15:56:26.406 354 18186.64 2.37 52588.28 88888.00 2007-12-20 15:56:26.906 354 18186.56 2.38 52588.17 88888.00 2007-12-20 15:56:27.406 354 18186.71 2.27 52588.10 88888.00 2007-12-20 15:56:27.906 354 18186.76 2.22 52588.09 88888.00 2007-12-20 15:56:28.406 354 18186.70 2.29 52588.13 88888.00 2007-12-20 15:56:28.906 354 18186.82 2.06 52588.14 88888.00 2007-12-20 15:56:29.406 354 18186.87 1.92 52588.03 88888.00 2007-12-20 15:56:29.906 354 18186.86 1.85 52588.04 88888.00 2007-12-20 15:56:30.406 354 18186.93 1.71 52588.05 88888.00 2007-12-20 15:56:30.906 354 18186.97 1.74 52588.09 88888.00 2007-12-20 15:56:31.406 354 18186.92 1.53 52588.10 88888.00 2007-12-20 15:56:31.906 354 18186.94 1.37 52588.00 88888.00 2007-12-20 15:56:32.406 354 18186.93 1.46 52587.92 88888.00 2007-12-20 15:56:32.906 354 18187.04 1.06 52587.93 88888.00 2007-12-20 15:56:33.406 354 18186.99 1.26 52587.99 88888.00 2007-12-20 15:56:33.906 354 18186.92 1.27 52587.99 88888.00 2007-12-20 15:56:34.406 354 18186.81 0.93 52587.97 88888.00 2007-12-20 15:56:34.906 354 18186.86 1.19 52588.05 88888.00 2007-12-20 15:56:35.406 354 18186.88 1.21 52588.12 88888.00 2007-12-20 15:56:35.906 354 18186.78 0.85 52588.19 88888.00 2007-12-20 15:56:36.406 354 18186.80 1.13 52588.14 88888.00 2007-12-20 15:56:36.906 354 18186.73 1.31 52588.09 88888.00 2007-12-20 15:56:37.406 354 18186.72 0.96 52588.06 88888.00 2007-12-20 15:56:37.906 354 18186.65 1.18 52588.06 88888.00 2007-12-20 15:56:38.406 354 18186.59 1.31 52588.05 88888.00 2007-12-20 15:56:38.906 354 18186.63 1.04 52588.09 88888.00 2007-12-20 15:56:39.406 354 18186.54 1.38 52588.19 88888.00 2007-12-20 15:56:39.906 354 18186.30 1.35 52588.23 88888.00 2007-12-20 15:56:40.406 354 18186.24 1.35 52588.16 88888.00 2007-12-20 15:56:40.906 354 18186.31 1.58 52588.27 88888.00 2007-12-20 15:56:41.406 354 18186.23 1.45 52588.38 88888.00 2007-12-20 15:56:41.906 354 18186.07 1.75 52588.37 88888.00 2007-12-20 15:56:42.406 354 18186.04 1.63 52588.45 88888.00 2007-12-20 15:56:42.906 354 18186.02 1.80 52588.40 88888.00 2007-12-20 15:56:43.406 354 18186.07 1.77 52588.39 88888.00 2007-12-20 15:56:43.906 354 18186.01 1.90 52588.48 88888.00 2007-12-20 15:56:44.406 354 18185.89 1.86 52588.49 88888.00 2007-12-20 15:56:44.906 354 18185.86 1.85 52588.49 88888.00 2007-12-20 15:56:45.406 354 18185.88 2.00 52588.38 88888.00 2007-12-20 15:56:45.906 354 18185.90 1.98 52588.29 88888.00 2007-12-20 15:56:46.406 354 18185.81 2.07 52588.20 88888.00 2007-12-20 15:56:46.906 354 18185.90 1.98 52588.13 88888.00 2007-12-20 15:56:47.406 354 18185.88 2.00 52588.19 88888.00 2007-12-20 15:56:47.906 354 18185.89 2.00 52588.16 88888.00 2007-12-20 15:56:48.406 354 18185.78 1.84 52588.19 88888.00 2007-12-20 15:56:48.906 354 18185.65 1.93 52588.15 88888.00 2007-12-20 15:56:49.406 354 18185.63 1.70 52588.04 88888.00 2007-12-20 15:56:49.906 354 18185.62 1.77 52588.01 88888.00 2007-12-20 15:56:50.406 354 18185.59 1.49 52587.91 88888.00 2007-12-20 15:56:50.906 354 18185.48 1.67 52587.80 88888.00 2007-12-20 15:56:51.406 354 18185.34 1.45 52587.82 88888.00 2007-12-20 15:56:51.906 354 18185.15 1.58 52587.79 88888.00 2007-12-20 15:56:52.406 354 18185.14 1.60 52587.74 88888.00 2007-12-20 15:56:52.906 354 18185.03 1.60 52587.78 88888.00 2007-12-20 15:56:53.406 354 18184.87 1.54 52587.73 88888.00 2007-12-20 15:56:53.906 354 18184.96 1.36 52587.89 88888.00 2007-12-20 15:56:54.406 354 18184.98 1.53 52587.81 88888.00 2007-12-20 15:56:54.906 354 18185.00 1.27 52587.74 88888.00 2007-12-20 15:56:55.406 354 18184.99 1.49 52587.78 88888.00 2007-12-20 15:56:55.906 354 18184.91 1.26 52587.84 88888.00 2007-12-20 15:56:56.406 354 18184.82 0.89 52587.87 88888.00 2007-12-20 15:56:56.906 354 18184.70 1.31 52587.82 88888.00 2007-12-20 15:56:57.406 354 18184.67 1.16 52587.78 88888.00 2007-12-20 15:56:57.906 354 18184.70 1.06 52587.92 88888.00 2007-12-20 15:56:58.406 354 18184.65 1.36 52588.02 88888.00 2007-12-20 15:56:58.906 354 18184.68 1.20 52588.10 88888.00 2007-12-20 15:56:59.406 354 18184.60 1.35 52588.10 88888.00 2007-12-20 15:56:59.906 354 18184.50 1.53 52588.03 88888.00 2007-12-20 15:57:00.406 354 18184.52 1.40 52588.14 88888.00 2007-12-20 15:57:00.906 354 18184.49 1.68 52588.14 88888.00 2007-12-20 15:57:01.406 354 18184.35 1.59 52588.12 88888.00 2007-12-20 15:57:01.906 354 18184.29 1.84 52588.24 88888.00 2007-12-20 15:57:02.406 354 18184.20 1.79 52588.35 88888.00 2007-12-20 15:57:02.906 354 18184.00 2.04 52588.54 88888.00 2007-12-20 15:57:03.406 354 18183.92 2.31 52588.58 88888.00 2007-12-20 15:57:03.906 354 18183.70 2.36 52588.49 88888.00 2007-12-20 15:57:04.406 354 18183.53 2.65 52588.61 88888.00 2007-12-20 15:57:04.906 354 18183.59 2.84 52588.70 88888.00 2007-12-20 15:57:05.406 354 18183.56 2.97 52588.68 88888.00 2007-12-20 15:57:05.906 354 18183.39 3.10 52588.77 88888.00 2007-12-20 15:57:06.406 354 18183.44 3.20 52588.80 88888.00 2007-12-20 15:57:06.906 354 18183.50 3.29 52588.91 88888.00 2007-12-20 15:57:07.406 354 18183.55 3.33 52588.79 88888.00 2007-12-20 15:57:07.906 354 18183.58 3.37 52588.80 88888.00 2007-12-20 15:57:08.406 354 18183.51 3.51 52588.95 88888.00 2007-12-20 15:57:08.906 354 18183.42 3.63 52588.79 88888.00 2007-12-20 15:57:09.406 354 18183.20 3.66 52588.69 88888.00 2007-12-20 15:57:09.906 354 18183.13 3.72 52588.77 88888.00 2007-12-20 15:57:10.406 354 18183.19 3.79 52588.80 88888.00 2007-12-20 15:57:10.906 354 18183.22 3.78 52588.89 88888.00 2007-12-20 15:57:11.406 354 18183.07 3.80 52588.90 88888.00 2007-12-20 15:57:11.906 354 18183.05 3.80 52588.84 88888.00 2007-12-20 15:57:12.406 354 18183.04 3.72 52588.74 88888.00 2007-12-20 15:57:12.906 354 18183.12 3.66 52588.80 88888.00 2007-12-20 15:57:13.406 354 18183.02 3.56 52588.79 88888.00 2007-12-20 15:57:13.906 354 18183.09 3.49 52588.63 88888.00 2007-12-20 15:57:14.406 354 18183.22 3.40 52588.56 88888.00 2007-12-20 15:57:14.906 354 18183.03 3.37 52588.56 88888.00 2007-12-20 15:57:15.406 354 18183.00 3.34 52588.46 88888.00 2007-12-20 15:57:15.906 354 18182.90 3.16 52588.50 88888.00 2007-12-20 15:57:16.406 354 18182.92 3.02 52588.47 88888.00 2007-12-20 15:57:16.906 354 18182.94 3.00 52588.45 88888.00 2007-12-20 15:57:17.406 354 18182.91 2.90 52588.32 88888.00 2007-12-20 15:57:17.906 354 18182.84 2.69 52588.20 88888.00 2007-12-20 15:57:18.406 354 18182.92 2.68 52588.16 88888.00 2007-12-20 15:57:18.906 354 18183.00 2.68 52588.16 88888.00 2007-12-20 15:57:19.406 354 18182.96 2.66 52588.19 88888.00 2007-12-20 15:57:19.906 354 18182.73 2.72 52588.16 88888.00 2007-12-20 15:57:20.406 354 18182.73 2.60 52588.09 88888.00 2007-12-20 15:57:20.906 354 18182.84 2.55 52588.06 88888.00 2007-12-20 15:57:21.406 354 18182.72 2.54 52587.97 88888.00 2007-12-20 15:57:21.906 354 18182.65 2.43 52588.08 88888.00 2007-12-20 15:57:22.406 354 18182.62 2.52 52588.01 88888.00 2007-12-20 15:57:22.906 354 18182.58 2.58 52588.04 88888.00 2007-12-20 15:57:23.406 354 18182.53 2.60 52588.04 88888.00 2007-12-20 15:57:23.906 354 18182.51 2.66 52588.00 88888.00 2007-12-20 15:57:24.406 354 18182.42 2.71 52588.04 88888.00 2007-12-20 15:57:24.906 354 18182.49 2.74 52588.03 88888.00 2007-12-20 15:57:25.406 354 18182.51 2.84 52588.01 88888.00 2007-12-20 15:57:25.906 354 18182.55 2.95 52587.81 88888.00 2007-12-20 15:57:26.406 354 18182.53 2.88 52587.76 88888.00 2007-12-20 15:57:26.906 354 18182.39 2.81 52587.90 88888.00 2007-12-20 15:57:27.406 354 18182.29 2.76 52587.85 88888.00 2007-12-20 15:57:27.906 354 18182.42 2.76 52587.76 88888.00 2007-12-20 15:57:28.406 354 18182.46 2.78 52587.81 88888.00 2007-12-20 15:57:28.906 354 18182.46 2.80 52587.86 88888.00 2007-12-20 15:57:29.406 354 18182.42 2.81 52587.85 88888.00 2007-12-20 15:57:29.906 354 18182.40 2.79 52587.78 88888.00 2007-12-20 15:57:30.406 354 18182.37 2.75 52587.78 88888.00 2007-12-20 15:57:30.906 354 18182.35 2.82 52587.96 88888.00 2007-12-20 15:57:31.406 354 18182.35 2.82 52588.05 88888.00 2007-12-20 15:57:31.906 354 18182.40 2.75 52588.11 88888.00 2007-12-20 15:57:32.406 354 18182.47 2.76 52588.11 88888.00 2007-12-20 15:57:32.906 354 18182.43 2.96 52588.19 88888.00 2007-12-20 15:57:33.406 354 18182.35 3.08 52588.13 88888.00 2007-12-20 15:57:33.906 354 18182.37 3.12 52588.05 88888.00 2007-12-20 15:57:34.406 354 18182.42 3.12 52588.10 88888.00 2007-12-20 15:57:34.906 354 18182.53 3.18 52588.14 88888.00 2007-12-20 15:57:35.406 354 18182.46 3.25 52588.25 88888.00 2007-12-20 15:57:35.906 354 18182.55 3.39 52588.26 88888.00 2007-12-20 15:57:36.406 354 18182.59 3.47 52588.34 88888.00 2007-12-20 15:57:36.906 354 18182.40 3.59 52588.25 88888.00 2007-12-20 15:57:37.406 354 18182.35 3.65 52588.28 88888.00 2007-12-20 15:57:37.906 354 18182.36 3.72 52588.25 88888.00 2007-12-20 15:57:38.406 354 18182.36 3.88 52588.29 88888.00 2007-12-20 15:57:38.906 354 18182.18 3.99 52588.34 88888.00 2007-12-20 15:57:39.406 354 18182.20 4.13 52588.47 88888.00 2007-12-20 15:57:39.906 354 18182.16 4.22 52588.55 88888.00 2007-12-20 15:57:40.406 354 18182.16 4.32 52588.36 88888.00 2007-12-20 15:57:40.906 354 18181.94 4.33 52588.36 88888.00 2007-12-20 15:57:41.406 354 18182.00 4.36 52588.37 88888.00 2007-12-20 15:57:41.906 354 18182.21 4.51 52588.24 88888.00 2007-12-20 15:57:42.406 354 18182.18 4.59 52588.16 88888.00 2007-12-20 15:57:42.906 354 18182.13 4.59 52588.06 88888.00 2007-12-20 15:57:43.406 354 18182.01 4.61 52588.05 88888.00 2007-12-20 15:57:43.906 354 18182.05 4.64 52588.02 88888.00 2007-12-20 15:57:44.406 354 18182.07 4.68 52588.01 88888.00 2007-12-20 15:57:44.906 354 18182.05 4.71 52587.87 88888.00 2007-12-20 15:57:45.406 354 18182.01 4.66 52587.86 88888.00 2007-12-20 15:57:45.906 354 18181.86 4.69 52587.90 88888.00 2007-12-20 15:57:46.406 354 18181.89 4.69 52587.87 88888.00 2007-12-20 15:57:46.906 354 18181.89 4.66 52587.74 88888.00 2007-12-20 15:57:47.403 354 18181.92 4.59 52587.68 88888.00 2007-12-20 15:57:47.903 354 18182.00 4.55 52587.66 88888.00 2007-12-20 15:57:48.403 354 18182.15 4.56 52587.57 88888.00 2007-12-20 15:57:48.903 354 18182.13 4.45 52587.61 88888.00 2007-12-20 15:57:49.403 354 18182.09 4.28 52587.56 88888.00 2007-12-20 15:57:49.903 354 18182.11 4.23 52587.44 88888.00 2007-12-20 15:57:50.403 354 18182.20 4.21 52587.35 88888.00 2007-12-20 15:57:50.903 354 18182.33 4.10 52587.22 88888.00 2007-12-20 15:57:51.403 354 18182.42 4.20 52587.17 88888.00 2007-12-20 15:57:51.903 354 18182.43 4.25 52587.17 88888.00 2007-12-20 15:57:52.403 354 18182.44 4.16 52587.09 88888.00 2007-12-20 15:57:52.903 354 18182.44 3.97 52587.21 88888.00 2007-12-20 15:57:53.403 354 18182.61 3.86 52587.24 88888.00 2007-12-20 15:57:53.903 354 18182.74 3.80 52587.28 88888.00 2007-12-20 15:57:54.403 354 18182.87 3.77 52587.22 88888.00 2007-12-20 15:57:54.903 354 18183.06 3.78 52587.06 88888.00 2007-12-20 15:57:55.403 354 18183.03 3.79 52587.13 88888.00 2007-12-20 15:57:55.903 354 18183.00 3.82 52587.18 88888.00 2007-12-20 15:57:56.403 354 18183.14 3.88 52587.22 88888.00 2007-12-20 15:57:56.903 354 18183.07 3.86 52587.18 88888.00 2007-12-20 15:57:57.403 354 18183.22 3.79 52587.10 88888.00 2007-12-20 15:57:57.903 354 18183.28 3.74 52587.10 88888.00 2007-12-20 15:57:58.403 354 18183.26 3.79 52587.21 88888.00 2007-12-20 15:57:58.903 354 18183.30 3.82 52587.22 88888.00 2007-12-20 15:57:59.403 354 18183.48 3.85 52587.38 88888.00 2007-12-20 15:57:59.903 354 18183.42 3.89 52587.44 88888.00 2007-12-20 15:58:00.403 354 18183.49 3.90 52587.51 88888.00 2007-12-20 15:58:00.903 354 18183.63 3.96 52587.44 88888.00 2007-12-20 15:58:01.403 354 18183.61 3.96 52587.47 88888.00 2007-12-20 15:58:01.903 354 18183.64 4.04 52587.58 88888.00 2007-12-20 15:58:02.403 354 18183.67 4.14 52587.53 88888.00 2007-12-20 15:58:02.903 354 18183.74 4.28 52587.57 88888.00 2007-12-20 15:58:03.403 354 18183.76 4.43 52587.63 88888.00 2007-12-20 15:58:03.903 354 18183.66 4.52 52587.75 88888.00 2007-12-20 15:58:04.403 354 18183.58 4.52 52587.80 88888.00 2007-12-20 15:58:04.903 354 18183.66 4.60 52587.89 88888.00 2007-12-20 15:58:05.403 354 18183.79 4.73 52587.91 88888.00 2007-12-20 15:58:05.903 354 18183.52 4.82 52587.87 88888.00 2007-12-20 15:58:06.403 354 18183.44 4.89 52587.97 88888.00 2007-12-20 15:58:06.903 354 18183.53 4.96 52587.99 88888.00 2007-12-20 15:58:07.403 354 18183.41 4.99 52587.86 88888.00 2007-12-20 15:58:07.903 354 18183.36 5.04 52587.89 88888.00 2007-12-20 15:58:08.403 354 18183.45 5.09 52587.92 88888.00 2007-12-20 15:58:08.903 354 18183.46 5.13 52587.90 88888.00 2007-12-20 15:58:09.403 354 18183.36 5.09 52587.84 88888.00 2007-12-20 15:58:09.903 354 18183.20 5.06 52587.73 88888.00 2007-12-20 15:58:10.403 354 18183.30 5.14 52587.73 88888.00 2007-12-20 15:58:10.903 354 18183.18 5.18 52587.75 88888.00 2007-12-20 15:58:11.403 354 18183.22 5.14 52587.84 88888.00 2007-12-20 15:58:11.903 354 18183.41 5.18 52587.69 88888.00 2007-12-20 15:58:12.403 354 18183.48 5.14 52587.57 88888.00 2007-12-20 15:58:12.903 354 18183.49 5.04 52587.57 88888.00 2007-12-20 15:58:13.403 354 18183.48 4.99 52587.40 88888.00 2007-12-20 15:58:13.903 354 18183.45 4.93 52587.32 88888.00 2007-12-20 15:58:14.403 354 18183.36 4.96 52587.36 88888.00 2007-12-20 15:58:14.903 354 18183.18 4.90 52587.28 88888.00 2007-12-20 15:58:15.403 354 18183.23 4.88 52587.28 88888.00 2007-12-20 15:58:15.903 354 18183.39 4.80 52587.13 88888.00 2007-12-20 15:58:16.403 354 18183.33 4.70 52587.10 88888.00 2007-12-20 15:58:16.903 354 18183.22 4.58 52587.20 88888.00 2007-12-20 15:58:17.403 354 18183.16 4.61 52587.03 88888.00 2007-12-20 15:58:17.903 354 18183.06 4.66 52586.98 88888.00 2007-12-20 15:58:18.403 354 18183.05 4.68 52586.96 88888.00 2007-12-20 15:58:18.903 354 18183.07 4.55 52586.89 88888.00 2007-12-20 15:58:19.403 354 18183.16 4.56 52587.00 88888.00 2007-12-20 15:58:19.903 354 18183.19 4.54 52587.03 88888.00 2007-12-20 15:58:20.403 354 18183.13 4.51 52586.85 88888.00 2007-12-20 15:58:20.903 354 18183.05 4.37 52586.82 88888.00 2007-12-20 15:58:21.403 354 18183.06 4.28 52586.96 88888.00 2007-12-20 15:58:21.903 354 18183.08 4.25 52586.95 88888.00 2007-12-20 15:58:22.403 354 18183.14 4.29 52586.96 88888.00 2007-12-20 15:58:22.903 354 18183.25 4.31 52586.93 88888.00 2007-12-20 15:58:23.403 354 18183.04 4.32 52586.98 88888.00 2007-12-20 15:58:23.903 354 18182.95 4.27 52587.04 88888.00 2007-12-20 15:58:24.403 354 18182.95 4.34 52587.05 88888.00 2007-12-20 15:58:24.903 354 18182.97 4.46 52587.03 88888.00 2007-12-20 15:58:25.403 354 18182.92 4.45 52586.97 88888.00 2007-12-20 15:58:25.903 354 18182.96 4.47 52587.04 88888.00 2007-12-20 15:58:26.403 354 18183.08 4.54 52586.96 88888.00 2007-12-20 15:58:26.903 354 18183.23 4.62 52586.97 88888.00 2007-12-20 15:58:27.403 354 18183.19 4.64 52587.09 88888.00 2007-12-20 15:58:27.903 354 18183.16 4.68 52587.21 88888.00 2007-12-20 15:58:28.403 354 18183.20 4.74 52587.23 88888.00 2007-12-20 15:58:28.903 354 18183.26 4.81 52587.22 88888.00 2007-12-20 15:58:29.403 354 18183.30 4.96 52587.30 88888.00 2007-12-20 15:58:29.903 354 18183.30 5.09 52587.38 88888.00 2007-12-20 15:58:30.403 354 18183.34 5.22 52587.51 88888.00 2007-12-20 15:58:30.903 354 18183.30 5.28 52587.63 88888.00 2007-12-20 15:58:31.403 354 18183.29 5.33 52587.63 88888.00 2007-12-20 15:58:31.903 354 18183.31 5.36 52587.56 88888.00 2007-12-20 15:58:32.403 354 18183.38 5.41 52587.61 88888.00 2007-12-20 15:58:32.903 354 18183.53 5.54 52587.59 88888.00 2007-12-20 15:58:33.403 354 18183.57 5.67 52587.63 88888.00 2007-12-20 15:58:33.903 354 18183.44 5.67 52587.73 88888.00 2007-12-20 15:58:34.403 354 18183.47 5.66 52587.69 88888.00 2007-12-20 15:58:34.903 354 18183.47 5.68 52587.67 88888.00 2007-12-20 15:58:35.403 354 18183.45 5.79 52587.76 88888.00 2007-12-20 15:58:35.903 354 18183.50 5.81 52587.82 88888.00 2007-12-20 15:58:36.403 354 18183.56 5.84 52587.79 88888.00 2007-12-20 15:58:36.903 354 18183.51 5.92 52587.82 88888.00 2007-12-20 15:58:37.403 354 18183.71 5.92 52587.84 88888.00 2007-12-20 15:58:37.903 354 18183.70 5.86 52587.79 88888.00 2007-12-20 15:58:38.403 354 18183.57 5.87 52587.71 88888.00 2007-12-20 15:58:38.903 354 18183.53 5.84 52587.76 88888.00 2007-12-20 15:58:39.403 354 18183.49 5.78 52587.75 88888.00 2007-12-20 15:58:39.903 354 18183.40 5.70 52587.69 88888.00 2007-12-20 15:58:40.403 354 18183.53 5.66 52587.69 88888.00 2007-12-20 15:58:40.903 354 18183.56 5.53 52587.64 88888.00 2007-12-20 15:58:41.403 354 18183.42 5.45 52587.57 88888.00 2007-12-20 15:58:41.903 354 18183.38 5.41 52587.56 88888.00 2007-12-20 15:58:42.403 354 18183.34 5.27 52587.41 88888.00 2007-12-20 15:58:42.903 354 18183.22 5.18 52587.31 88888.00 2007-12-20 15:58:43.403 354 18183.23 5.04 52587.44 88888.00 2007-12-20 15:58:43.903 354 18183.19 4.91 52587.54 88888.00 2007-12-20 15:58:44.403 354 18183.07 4.88 52587.63 88888.00 2007-12-20 15:58:44.903 354 18183.04 4.74 52587.50 88888.00 2007-12-20 15:58:45.403 354 18183.12 4.63 52587.36 88888.00 2007-12-20 15:58:45.903 354 18183.13 4.57 52587.36 88888.00 2007-12-20 15:58:46.403 354 18183.04 4.49 52587.31 88888.00 2007-12-20 15:58:46.903 354 18183.00 4.36 52587.28 88888.00 2007-12-20 15:58:47.403 354 18182.94 4.36 52587.30 88888.00 2007-12-20 15:58:47.903 354 18182.72 4.33 52587.32 88888.00 2007-12-20 15:58:48.403 354 18182.58 4.30 52587.28 88888.00 2007-12-20 15:58:48.903 354 18182.58 4.43 52587.33 88888.00 2007-12-20 15:58:49.403 354 18182.49 4.46 52587.39 88888.00 2007-12-20 15:58:49.903 354 18182.62 4.46 52587.30 88888.00 2007-12-20 15:58:50.403 354 18182.55 4.45 52587.39 88888.00 2007-12-20 15:58:50.903 354 18182.54 4.48 52587.48 88888.00 2007-12-20 15:58:51.403 354 18182.44 4.54 52587.40 88888.00 2007-12-20 15:58:51.903 354 18182.37 4.69 52587.42 88888.00 2007-12-20 15:58:52.403 354 18182.29 4.80 52587.43 88888.00 2007-12-20 15:58:52.903 354 18182.26 4.87 52587.53 88888.00 2007-12-20 15:58:53.403 354 18182.29 4.96 52587.63 88888.00 2007-12-20 15:58:53.903 354 18182.16 5.07 52587.74 88888.00 2007-12-20 15:58:54.403 354 18181.99 5.20 52587.64 88888.00 2007-12-20 15:58:54.903 354 18181.84 5.23 52587.70 88888.00 2007-12-20 15:58:55.403 354 18181.90 5.28 52587.73 88888.00 2007-12-20 15:58:55.903 354 18182.09 5.36 52587.73 88888.00 2007-12-20 15:58:56.403 354 18181.92 5.46 52587.85 88888.00 2007-12-20 15:58:56.903 354 18181.86 5.51 52587.86 88888.00 2007-12-20 15:58:57.403 354 18181.90 5.58 52587.93 88888.00 2007-12-20 15:58:57.903 354 18181.94 5.68 52588.00 88888.00 2007-12-20 15:58:58.403 354 18181.90 5.76 52588.12 88888.00 2007-12-20 15:58:58.903 354 18181.72 5.87 52588.04 88888.00 2007-12-20 15:58:59.403 354 18181.67 5.94 52587.99 88888.00 2007-12-20 15:58:59.903 354 18181.75 6.09 52588.13 88888.00 2007-12-20 15:59:00.403 354 18181.87 6.19 52588.21 88888.00 2007-12-20 15:59:00.903 354 18181.82 6.25 52588.21 88888.00 2007-12-20 15:59:01.403 354 18181.78 6.30 52588.31 88888.00 2007-12-20 15:59:01.903 354 18181.75 6.34 52588.31 88888.00 2007-12-20 15:59:02.403 354 18181.83 6.41 52588.25 88888.00 2007-12-20 15:59:02.903 354 18181.72 6.55 52588.31 88888.00 2007-12-20 15:59:03.403 354 18181.65 6.57 52588.23 88888.00 2007-12-20 15:59:03.903 354 18181.67 6.64 52588.17 88888.00 2007-12-20 15:59:04.403 354 18181.72 6.69 52588.13 88888.00 2007-12-20 15:59:04.903 354 18181.81 6.68 52588.20 88888.00 2007-12-20 15:59:05.403 354 18181.84 6.66 52588.27 88888.00 2007-12-20 15:59:05.903 354 18181.84 6.71 52588.25 88888.00 2007-12-20 15:59:06.403 354 18181.87 6.67 52588.31 88888.00 2007-12-20 15:59:06.903 354 18181.84 6.60 52588.20 88888.00 2007-12-20 15:59:07.403 354 18181.79 6.60 52588.20 88888.00 2007-12-20 15:59:07.903 354 18181.88 6.63 52588.24 88888.00 2007-12-20 15:59:08.403 354 18181.89 6.62 52588.19 88888.00 2007-12-20 15:59:08.903 354 18181.85 6.63 52588.22 88888.00 2007-12-20 15:59:09.403 354 18181.79 6.62 52588.17 88888.00 2007-12-20 15:59:09.903 354 18181.71 6.56 52588.21 88888.00 2007-12-20 15:59:10.403 354 18181.70 6.51 52588.26 88888.00 2007-12-20 15:59:10.903 354 18181.73 6.44 52588.28 88888.00 2007-12-20 15:59:11.403 354 18181.72 6.47 52588.26 88888.00 2007-12-20 15:59:11.903 354 18181.57 6.54 52588.10 88888.00 2007-12-20 15:59:12.403 354 18181.50 6.57 52588.20 88888.00 2007-12-20 15:59:12.903 354 18181.51 6.53 52588.16 88888.00 2007-12-20 15:59:13.403 354 18181.46 6.44 52588.19 88888.00 2007-12-20 15:59:13.903 354 18181.51 6.46 52588.20 88888.00 2007-12-20 15:59:14.403 354 18181.41 6.36 52588.15 88888.00 2007-12-20 15:59:14.903 354 18181.38 6.32 52588.19 88888.00 2007-12-20 15:59:15.403 354 18181.24 6.29 52588.02 88888.00 2007-12-20 15:59:15.903 354 18181.29 6.37 52587.87 88888.00 2007-12-20 15:59:16.403 354 18181.39 6.47 52587.89 88888.00 2007-12-20 15:59:16.903 354 18181.39 6.54 52587.96 88888.00 2007-12-20 15:59:17.403 354 18181.35 6.57 52588.09 88888.00 2007-12-20 15:59:17.903 354 18181.31 6.64 52588.14 88888.00 2007-12-20 15:59:18.403 354 18181.16 6.64 52588.23 88888.00 2007-12-20 15:59:18.903 354 18181.05 6.69 52588.23 88888.00 2007-12-20 15:59:19.403 354 18180.97 6.75 52588.24 88888.00 2007-12-20 15:59:19.903 354 18180.96 6.78 52588.22 88888.00 2007-12-20 15:59:20.403 354 18181.07 6.74 52588.23 88888.00 2007-12-20 15:59:20.903 354 18181.14 6.79 52588.22 88888.00 2007-12-20 15:59:21.403 354 18181.07 6.80 52588.24 88888.00 2007-12-20 15:59:21.903 354 18180.81 6.80 52588.28 88888.00 2007-12-20 15:59:22.403 354 18180.79 6.82 52588.26 88888.00 2007-12-20 15:59:22.903 354 18180.78 6.81 52588.27 88888.00 2007-12-20 15:59:23.403 354 18180.69 6.86 52588.29 88888.00 2007-12-20 15:59:23.903 354 18180.72 6.93 52588.26 88888.00 2007-12-20 15:59:24.403 354 18180.62 6.97 52588.33 88888.00 2007-12-20 15:59:24.903 354 18180.58 6.94 52588.43 88888.00 2007-12-20 15:59:25.403 354 18180.58 6.81 52588.36 88888.00 2007-12-20 15:59:25.903 354 18180.59 6.72 52588.36 88888.00 2007-12-20 15:59:26.403 354 18180.51 6.69 52588.32 88888.00 2007-12-20 15:59:26.903 354 18180.53 6.72 52588.13 88888.00 2007-12-20 15:59:27.403 354 18180.55 6.72 52588.24 88888.00 2007-12-20 15:59:27.903 354 18180.53 6.75 52588.31 88888.00 2007-12-20 15:59:28.403 354 18180.55 6.74 52588.29 88888.00 2007-12-20 15:59:28.903 354 18180.59 6.68 52588.35 88888.00 2007-12-20 15:59:29.403 354 18180.51 6.64 52588.28 88888.00 2007-12-20 15:59:29.903 354 18180.36 6.59 52588.21 88888.00 2007-12-20 15:59:30.403 354 18180.31 6.59 52588.17 88888.00 2007-12-20 15:59:30.903 354 18180.21 6.53 52588.22 88888.00 2007-12-20 15:59:31.403 354 18180.24 6.57 52588.24 88888.00 2007-12-20 15:59:31.903 354 18180.19 6.63 52588.32 88888.00 2007-12-20 15:59:32.403 354 18180.18 6.62 52588.44 88888.00 2007-12-20 15:59:32.903 354 18180.13 6.56 52588.50 88888.00 2007-12-20 15:59:33.403 354 18180.13 6.56 52588.37 88888.00 2007-12-20 15:59:33.903 354 18180.19 6.62 52588.37 88888.00 2007-12-20 15:59:34.403 354 18180.15 6.60 52588.31 88888.00 2007-12-20 15:59:34.903 354 18180.29 6.62 52588.42 88888.00 2007-12-20 15:59:35.403 354 18180.32 6.67 52588.49 88888.00 2007-12-20 15:59:35.903 354 18180.36 6.70 52588.40 88888.00 2007-12-20 15:59:36.403 354 18180.31 6.78 52588.29 88888.00 2007-12-20 15:59:36.903 354 18180.18 6.69 52588.29 88888.00 2007-12-20 15:59:37.403 354 18180.16 6.61 52588.33 88888.00 2007-12-20 15:59:37.903 354 18180.30 6.68 52588.26 88888.00 2007-12-20 15:59:38.403 354 18180.34 6.70 52588.19 88888.00 2007-12-20 15:59:38.903 354 18180.40 6.58 52588.16 88888.00 2007-12-20 15:59:39.403 354 18180.44 6.56 52588.16 88888.00 2007-12-20 15:59:39.903 354 18180.46 6.53 52588.10 88888.00 2007-12-20 15:59:40.403 354 18180.41 6.51 52587.98 88888.00 2007-12-20 15:59:40.903 354 18180.51 6.48 52587.92 88888.00 2007-12-20 15:59:41.403 354 18180.48 6.40 52588.04 88888.00 2007-12-20 15:59:41.903 354 18180.46 6.34 52588.02 88888.00 2007-12-20 15:59:42.403 354 18180.53 6.32 52588.05 88888.00 2007-12-20 15:59:42.903 354 18180.51 6.26 52587.98 88888.00 2007-12-20 15:59:43.403 354 18180.47 6.24 52587.92 88888.00 2007-12-20 15:59:43.903 354 18180.55 6.19 52587.87 88888.00 2007-12-20 15:59:44.403 354 18180.56 6.18 52587.93 88888.00 2007-12-20 15:59:44.903 354 18180.59 6.07 52588.01 88888.00 2007-12-20 15:59:45.403 354 18180.68 6.06 52587.93 88888.00 2007-12-20 15:59:45.903 354 18180.44 6.01 52587.86 88888.00 2007-12-20 15:59:46.403 354 18180.36 5.89 52587.88 88888.00 2007-12-20 15:59:46.903 354 18180.46 5.84 52587.91 88888.00 2007-12-20 15:59:47.403 354 18180.49 5.87 52588.03 88888.00 2007-12-20 15:59:47.903 354 18180.43 5.90 52587.97 88888.00 2007-12-20 15:59:48.403 354 18180.51 5.85 52587.94 88888.00 2007-12-20 15:59:48.903 354 18180.40 5.81 52587.92 88888.00 2007-12-20 15:59:49.403 354 18180.46 5.92 52587.82 88888.00 2007-12-20 15:59:49.903 354 18180.52 5.91 52587.69 88888.00 2007-12-20 15:59:50.403 354 18180.54 5.91 52587.63 88888.00 2007-12-20 15:59:50.903 354 18180.59 5.93 52587.56 88888.00 2007-12-20 15:59:51.403 354 18180.73 5.94 52587.63 88888.00 2007-12-20 15:59:51.903 354 18180.76 6.03 52587.66 88888.00 2007-12-20 15:59:52.403 354 18180.65 6.00 52587.61 88888.00 2007-12-20 15:59:52.903 354 18180.58 6.00 52587.63 88888.00 2007-12-20 15:59:53.403 354 18180.49 6.02 52587.84 88888.00 2007-12-20 15:59:53.903 354 18180.49 6.01 52587.90 88888.00 2007-12-20 15:59:54.403 354 18180.41 6.02 52587.86 88888.00 2007-12-20 15:59:54.903 354 18180.54 5.97 52587.90 88888.00 2007-12-20 15:59:55.403 354 18180.52 5.96 52587.85 88888.00 2007-12-20 15:59:55.903 354 18180.78 5.97 52587.77 88888.00 2007-12-20 15:59:56.403 354 18180.77 5.91 52587.69 88888.00 2007-12-20 15:59:56.903 354 18180.83 5.82 52587.66 88888.00 2007-12-20 15:59:57.403 354 18180.92 5.82 52587.68 88888.00 2007-12-20 15:59:57.903 354 18180.85 5.84 52587.68 88888.00 2007-12-20 15:59:58.403 354 18180.88 5.76 52587.59 88888.00 2007-12-20 15:59:58.903 354 18180.98 5.71 52587.57 88888.00 2007-12-20 15:59:59.403 354 18181.14 5.69 52587.40 88888.00 2007-12-20 15:59:59.903 354 18181.08 5.69 52587.33 88888.00 2007-12-20 16:00:00.403 354 18181.10 5.54 52587.29 88888.00 2007-12-20 16:00:00.903 354 18181.01 5.49 52587.22 88888.00 2007-12-20 16:00:01.403 354 18180.96 5.42 52587.10 88888.00 2007-12-20 16:00:01.903 354 18181.09 5.40 52587.12 88888.00 2007-12-20 16:00:02.403 354 18181.10 5.37 52587.13 88888.00 2007-12-20 16:00:02.903 354 18181.06 5.38 52586.99 88888.00 2007-12-20 16:00:03.403 354 18181.00 5.33 52586.87 88888.00 2007-12-20 16:00:03.903 354 18180.87 5.29 52586.87 88888.00 2007-12-20 16:00:04.403 354 18180.77 5.26 52586.89 88888.00 2007-12-20 16:00:04.903 354 18180.88 5.26 52586.98 88888.00 2007-12-20 16:00:05.403 354 18180.98 5.23 52586.90 88888.00 2007-12-20 16:00:05.903 354 18180.97 5.19 52586.80 88888.00 2007-12-20 16:00:06.403 354 18180.99 5.22 52586.77 88888.00 2007-12-20 16:00:06.903 354 18181.02 5.26 52586.83 88888.00 2007-12-20 16:00:07.403 354 18181.09 5.27 52586.77 88888.00 2007-12-20 16:00:07.903 354 18181.10 5.30 52586.53 88888.00 2007-12-20 16:00:08.403 354 18180.97 5.44 52586.57 88888.00 2007-12-20 16:00:08.903 354 18180.97 5.52 52586.72 88888.00 2007-12-20 16:00:09.403 354 18180.87 5.51 52586.84 88888.00 2007-12-20 16:00:09.903 354 18180.95 5.53 52586.86 88888.00 2007-12-20 16:00:10.403 354 18181.02 5.55 52586.80 88888.00 2007-12-20 16:00:10.903 354 18180.83 5.69 52586.87 88888.00 2007-12-20 16:00:11.403 354 18180.92 5.81 52586.94 88888.00 2007-12-20 16:00:11.903 354 18180.92 5.93 52587.13 88888.00 2007-12-20 16:00:12.403 354 18180.88 6.06 52587.20 88888.00 2007-12-20 16:00:12.903 354 18180.92 6.15 52587.19 88888.00 2007-12-20 16:00:13.403 354 18180.96 6.23 52587.18 88888.00 2007-12-20 16:00:13.903 354 18181.05 6.20 52587.17 88888.00 2007-12-20 16:00:14.403 354 18181.20 6.23 52587.08 88888.00 2007-12-20 16:00:14.903 354 18181.27 6.24 52587.05 88888.00 2007-12-20 16:00:15.403 354 18181.17 6.24 52587.10 88888.00 2007-12-20 16:00:15.903 354 18181.02 6.27 52587.12 88888.00 2007-12-20 16:00:16.403 354 18181.09 6.31 52587.07 88888.00 2007-12-20 16:00:16.903 354 18181.13 6.22 52587.10 88888.00 2007-12-20 16:00:17.403 354 18181.08 6.03 52587.04 88888.00 2007-12-20 16:00:17.903 354 18180.95 5.98 52586.99 88888.00 2007-12-20 16:00:18.403 354 18180.96 5.90 52586.99 88888.00 2007-12-20 16:00:18.903 354 18181.06 5.79 52586.99 88888.00 2007-12-20 16:00:19.403 354 18181.05 5.72 52586.84 88888.00 2007-12-20 16:00:19.903 354 18181.05 5.58 52586.63 88888.00 2007-12-20 16:00:20.403 354 18181.06 5.47 52586.47 88888.00 2007-12-20 16:00:20.903 354 18181.13 5.35 52586.54 88888.00 2007-12-20 16:00:21.403 354 18181.18 5.29 52586.45 88888.00 2007-12-20 16:00:21.903 354 18181.30 5.19 52586.36 88888.00 2007-12-20 16:00:22.403 354 18181.29 5.07 52586.25 88888.00 2007-12-20 16:00:22.903 354 18181.19 4.99 52586.36 88888.00 2007-12-20 16:00:23.403 354 18180.99 4.98 52586.42 88888.00 2007-12-20 16:00:23.903 354 18181.03 4.94 52586.49 88888.00 2007-12-20 16:00:24.403 354 18181.08 4.84 52586.48 88888.00 2007-12-20 16:00:24.903 354 18180.94 4.76 52586.47 88888.00 2007-12-20 16:00:25.403 354 18180.91 4.72 52586.35 88888.00 2007-12-20 16:00:25.903 354 18181.02 4.71 52586.37 88888.00 2007-12-20 16:00:26.403 354 18180.99 4.82 52586.61 88888.00 2007-12-20 16:00:26.903 354 18181.02 4.92 52586.58 88888.00 2007-12-20 16:00:27.403 354 18181.03 4.89 52586.77 88888.00 2007-12-20 16:00:27.903 354 18180.85 4.91 52586.71 88888.00 2007-12-20 16:00:28.403 354 18180.69 4.96 52586.61 88888.00 2007-12-20 16:00:28.903 354 18180.56 5.06 52586.75 88888.00 2007-12-20 16:00:29.403 354 18180.49 5.18 52586.70 88888.00 2007-12-20 16:00:29.903 354 18180.56 5.30 52586.58 88888.00 2007-12-20 16:00:30.403 354 18180.80 5.32 52586.68 88888.00 2007-12-20 16:00:30.903 354 18180.87 5.39 52586.71 88888.00 2007-12-20 16:00:31.403 354 18180.85 5.48 52586.81 88888.00 2007-12-20 16:00:31.903 354 18180.92 5.53 52586.85 88888.00 2007-12-20 16:00:32.403 354 18181.00 5.48 52586.83 88888.00 2007-12-20 16:00:32.903 354 18181.09 5.47 52586.90 88888.00 2007-12-20 16:00:33.403 354 18181.16 5.45 52586.97 88888.00 2007-12-20 16:00:33.903 354 18181.16 5.36 52587.04 88888.00 2007-12-20 16:00:34.403 354 18181.37 5.36 52586.98 88888.00 2007-12-20 16:00:34.903 354 18181.28 5.48 52587.04 88888.00 2007-12-20 16:00:35.403 354 18181.12 5.53 52587.04 88888.00 2007-12-20 16:00:35.903 354 18181.08 5.57 52587.03 88888.00 2007-12-20 16:00:36.403 354 18180.98 5.65 52587.04 88888.00 2007-12-20 16:00:36.903 354 18180.98 5.77 52587.06 88888.00 2007-12-20 16:00:37.403 354 18180.85 5.92 52587.07 88888.00 2007-12-20 16:00:37.903 354 18180.74 6.01 52587.06 88888.00 2007-12-20 16:00:38.403 354 18180.66 6.05 52587.16 88888.00 2007-12-20 16:00:38.903 354 18180.55 6.07 52587.26 88888.00 2007-12-20 16:00:39.403 354 18180.58 6.05 52587.15 88888.00 2007-12-20 16:00:39.903 354 18180.41 6.06 52587.03 88888.00 2007-12-20 16:00:40.403 354 18180.44 6.07 52587.09 88888.00 2007-12-20 16:00:40.903 354 18180.59 6.14 52587.04 88888.00 2007-12-20 16:00:41.403 354 18180.65 6.20 52586.95 88888.00 2007-12-20 16:00:41.903 354 18180.67 6.29 52586.90 88888.00 2007-12-20 16:00:42.403 354 18180.73 6.16 52586.89 88888.00 2007-12-20 16:00:42.903 354 18180.87 5.96 52586.83 88888.00 2007-12-20 16:00:43.403 354 18180.91 5.93 52586.82 88888.00 2007-12-20 16:00:43.903 354 18180.97 5.86 52586.61 88888.00 2007-12-20 16:00:44.403 354 18180.99 5.80 52586.58 88888.00 2007-12-20 16:00:44.903 354 18181.14 5.73 52586.70 88888.00 2007-12-20 16:00:45.403 354 18181.12 5.76 52586.69 88888.00 2007-12-20 16:00:45.903 354 18181.20 5.73 52586.54 88888.00 2007-12-20 16:00:46.403 354 18181.32 5.71 52586.52 88888.00 2007-12-20 16:00:46.903 354 18181.33 5.63 52586.48 88888.00 2007-12-20 16:00:47.403 354 18181.42 5.56 52586.55 88888.00 2007-12-20 16:00:47.903 354 18181.42 5.51 52586.63 88888.00 2007-12-20 16:00:48.403 354 18181.28 5.48 52586.76 88888.00 2007-12-20 16:00:48.903 354 18181.32 5.60 52586.61 88888.00 2007-12-20 16:00:49.403 354 18181.29 5.80 52586.69 88888.00 2007-12-20 16:00:49.903 354 18181.34 5.88 52586.83 88888.00 2007-12-20 16:00:50.403 354 18181.29 5.94 52586.98 88888.00 2007-12-20 16:00:50.903 354 18181.20 6.03 52587.07 88888.00 2007-12-20 16:00:51.403 354 18181.16 6.14 52587.09 88888.00 2007-12-20 16:00:51.903 354 18181.19 6.23 52587.22 88888.00 2007-12-20 16:00:52.403 354 18181.09 6.34 52587.34 88888.00 2007-12-20 16:00:52.903 354 18180.97 6.46 52587.43 88888.00 2007-12-20 16:00:53.403 354 18181.00 6.65 52587.48 88888.00 2007-12-20 16:00:53.903 354 18180.94 6.78 52587.51 88888.00 2007-12-20 16:00:54.403 354 18180.80 6.97 52587.75 88888.00 2007-12-20 16:00:54.903 354 18180.57 7.12 52587.85 88888.00 2007-12-20 16:00:55.403 354 18180.44 7.22 52587.93 88888.00 2007-12-20 16:00:55.903 354 18180.56 7.19 52587.96 88888.00 2007-12-20 16:00:56.403 354 18180.48 7.15 52587.86 88888.00 2007-12-20 16:00:56.903 354 18180.58 7.27 52587.98 88888.00 2007-12-20 16:00:57.403 354 18180.51 7.30 52588.04 88888.00 2007-12-20 16:00:57.903 354 18180.51 7.34 52587.94 88888.00 2007-12-20 16:00:58.403 354 18180.38 7.38 52587.94 88888.00 2007-12-20 16:00:58.903 354 18180.43 7.44 52588.15 88888.00 2007-12-20 16:00:59.403 354 18180.49 7.36 52588.19 88888.00 2007-12-20 16:00:59.903 354 18180.59 7.39 52588.12 88888.00 2007-12-20 16:01:00.403 354 18180.73 7.53 52588.20 88888.00 2007-12-20 16:01:00.903 354 18180.64 7.54 52588.23 88888.00 2007-12-20 16:01:01.403 354 18180.53 7.56 52588.14 88888.00 2007-12-20 16:01:01.903 354 18180.53 7.61 52588.20 88888.00 2007-12-20 16:01:02.403 354 18180.46 7.71 52588.29 88888.00 2007-12-20 16:01:02.903 354 18180.44 7.71 52588.21 88888.00 2007-12-20 16:01:03.403 354 18180.46 7.77 52588.23 88888.00 2007-12-20 16:01:03.903 354 18180.41 7.81 52588.15 88888.00 2007-12-20 16:01:04.403 354 18180.27 7.91 52588.03 88888.00 2007-12-20 16:01:04.903 354 18180.26 7.90 52588.00 88888.00 2007-12-20 16:01:05.403 354 18180.33 7.94 52587.96 88888.00 2007-12-20 16:01:05.903 354 18180.37 7.96 52588.05 88888.00 2007-12-20 16:01:06.403 354 18180.26 7.91 52588.15 88888.00 2007-12-20 16:01:06.903 354 18180.24 7.88 52588.23 88888.00 2007-12-20 16:01:07.403 354 18180.29 7.82 52588.35 88888.00 2007-12-20 16:01:07.903 354 18180.35 7.80 52588.34 88888.00 2007-12-20 16:01:08.403 354 18180.27 7.75 52588.22 88888.00 2007-12-20 16:01:08.903 354 18180.40 7.76 52588.08 88888.00 2007-12-20 16:01:09.403 354 18180.46 7.76 52588.08 88888.00 2007-12-20 16:01:09.903 354 18180.32 7.74 52588.04 88888.00 2007-12-20 16:01:10.403 354 18180.21 7.67 52587.93 88888.00 2007-12-20 16:01:10.903 354 18180.22 7.69 52587.98 88888.00 2007-12-20 16:01:11.403 354 18180.22 7.71 52588.05 88888.00 2007-12-20 16:01:11.903 354 18180.13 7.73 52588.14 88888.00 2007-12-20 16:01:12.403 354 18180.12 7.80 52588.14 88888.00 2007-12-20 16:01:12.903 354 18180.04 7.82 52588.06 88888.00 2007-12-20 16:01:13.403 354 18180.03 7.87 52587.88 88888.00 2007-12-20 16:01:13.903 354 18179.98 7.96 52588.04 88888.00 2007-12-20 16:01:14.403 354 18180.02 8.05 52588.19 88888.00 2007-12-20 16:01:14.903 354 18180.09 8.12 52588.21 88888.00 2007-12-20 16:01:15.403 354 18179.98 8.15 52588.28 88888.00 2007-12-20 16:01:15.903 354 18179.91 8.10 52588.26 88888.00 2007-12-20 16:01:16.403 354 18179.99 8.18 52588.24 88888.00 2007-12-20 16:01:16.903 354 18179.82 8.26 52588.27 88888.00 2007-12-20 16:01:17.403 354 18179.78 8.33 52588.16 88888.00 2007-12-20 16:01:17.903 354 18179.77 8.37 52588.21 88888.00 2007-12-20 16:01:18.403 354 18179.75 8.30 52588.19 88888.00 2007-12-20 16:01:18.903 354 18179.66 8.20 52588.25 88888.00 2007-12-20 16:01:19.403 354 18179.60 8.23 52588.34 88888.00 2007-12-20 16:01:19.903 354 18179.60 8.29 52588.29 88888.00 2007-12-20 16:01:20.403 354 18179.59 8.37 52588.32 88888.00 2007-12-20 16:01:20.903 354 18179.36 8.34 52588.38 88888.00 2007-12-20 16:01:21.403 354 18179.21 8.31 52588.46 88888.00 2007-12-20 16:01:21.903 354 18179.20 8.31 52588.55 88888.00 2007-12-20 16:01:22.403 354 18179.00 8.29 52588.43 88888.00 2007-12-20 16:01:22.903 354 18178.94 8.33 52588.55 88888.00 2007-12-20 16:01:23.403 354 18178.97 8.39 52588.73 88888.00 2007-12-20 16:01:23.903 354 18178.86 8.43 52588.70 88888.00 2007-12-20 16:01:24.403 354 18178.80 8.43 52588.60 88888.00 2007-12-20 16:01:24.903 354 18178.75 8.43 52588.61 88888.00 2007-12-20 16:01:25.403 354 18178.57 8.48 52588.71 88888.00 2007-12-20 16:01:25.903 354 18178.36 8.57 52588.90 88888.00 2007-12-20 16:01:26.403 354 18178.28 8.69 52588.91 88888.00 2007-12-20 16:01:26.903 354 18178.28 8.75 52588.83 88888.00 2007-12-20 16:01:27.403 354 18178.19 8.88 52588.97 88888.00 2007-12-20 16:01:27.903 354 18178.12 9.02 52589.08 88888.00 2007-12-20 16:01:28.403 354 18178.08 9.16 52588.98 88888.00 2007-12-20 16:01:28.903 354 18178.17 9.27 52588.83 88888.00 2007-12-20 16:01:29.403 354 18178.25 9.34 52588.85 88888.00 2007-12-20 16:01:29.903 354 18178.25 9.41 52588.90 88888.00 2007-12-20 16:01:30.403 354 18178.33 9.43 52588.97 88888.00 2007-12-20 16:01:30.903 354 18178.30 9.51 52588.93 88888.00 2007-12-20 16:01:31.403 354 18178.36 9.53 52588.79 88888.00 2007-12-20 16:01:31.903 354 18178.46 9.55 52588.77 88888.00 2007-12-20 16:01:32.403 354 18178.50 9.54 52588.68 88888.00 2007-12-20 16:01:32.903 354 18178.55 9.47 52588.64 88888.00 2007-12-20 16:01:33.403 354 18178.67 9.38 52588.83 88888.00 2007-12-20 16:01:33.903 354 18178.67 9.24 52588.74 88888.00 2007-12-20 16:01:34.403 354 18178.69 9.06 52588.69 88888.00 2007-12-20 16:01:34.903 354 18178.78 8.88 52588.71 88888.00 2007-12-20 16:01:35.403 354 18178.80 8.73 52588.68 88888.00 2007-12-20 16:01:35.903 354 18178.85 8.59 52588.54 88888.00 2007-12-20 16:01:36.403 354 18178.86 8.47 52588.44 88888.00 2007-12-20 16:01:36.903 354 18178.82 8.41 52588.27 88888.00 2007-12-20 16:01:37.403 354 18178.72 8.26 52588.21 88888.00 2007-12-20 16:01:37.903 354 18178.79 7.99 52588.11 88888.00 2007-12-20 16:01:38.403 354 18178.81 7.79 52588.04 88888.00 2007-12-20 16:01:38.903 354 18178.68 7.67 52587.94 88888.00 2007-12-20 16:01:39.403 354 18178.58 7.56 52587.90 88888.00 2007-12-20 16:01:39.903 354 18178.62 7.42 52587.90 88888.00 2007-12-20 16:01:40.403 354 18178.61 7.30 52587.84 88888.00 2007-12-20 16:01:40.903 354 18178.50 7.21 52587.90 88888.00 2007-12-20 16:01:41.403 354 18178.51 7.11 52587.78 88888.00 2007-12-20 16:01:41.903 354 18178.46 7.04 52587.73 88888.00 2007-12-20 16:01:42.403 354 18178.50 7.02 52587.74 88888.00 2007-12-20 16:01:42.903 354 18178.51 6.99 52587.69 88888.00 2007-12-20 16:01:43.403 354 18178.49 6.91 52587.70 88888.00 2007-12-20 16:01:43.903 354 18178.36 6.89 52587.68 88888.00 2007-12-20 16:01:44.403 354 18178.41 6.90 52587.65 88888.00 2007-12-20 16:01:44.903 354 18178.38 6.81 52587.78 88888.00 2007-12-20 16:01:45.403 354 18178.26 6.72 52587.77 88888.00 2007-12-20 16:01:45.903 354 18178.25 6.80 52587.76 88888.00 2007-12-20 16:01:46.403 354 18178.19 6.90 52587.77 88888.00 2007-12-20 16:01:46.903 354 18178.17 7.06 52587.78 88888.00 2007-12-20 16:01:47.403 354 18178.03 7.14 52587.92 88888.00 2007-12-20 16:01:47.903 354 18178.01 7.23 52587.98 88888.00 2007-12-20 16:01:48.403 354 18177.94 7.33 52587.90 88888.00 2007-12-20 16:01:48.903 354 18177.94 7.41 52588.02 88888.00 2007-12-20 16:01:49.403 354 18177.79 7.58 52587.99 88888.00 2007-12-20 16:01:49.903 354 18177.52 7.64 52587.92 88888.00 2007-12-20 16:01:50.403 354 18177.50 7.73 52587.92 88888.00 2007-12-20 16:01:50.903 354 18177.39 7.79 52587.98 88888.00 2007-12-20 16:01:51.403 354 18177.47 7.74 52588.00 88888.00 2007-12-20 16:01:51.903 354 18177.53 7.84 52587.98 88888.00 2007-12-20 16:01:52.403 354 18177.52 7.79 52587.92 88888.00 2007-12-20 16:01:52.903 354 18177.58 7.80 52587.86 88888.00 2007-12-20 16:01:53.403 354 18177.72 7.93 52587.78 88888.00 2007-12-20 16:01:53.903 354 18177.64 7.94 52587.81 88888.00 2007-12-20 16:01:54.403 354 18177.71 7.90 52587.80 88888.00 2007-12-20 16:01:54.903 354 18177.85 7.84 52587.81 88888.00 2007-12-20 16:01:55.403 354 18177.94 7.75 52587.69 88888.00 2007-12-20 16:01:55.903 354 18177.98 7.61 52587.64 88888.00 2007-12-20 16:01:56.403 354 18178.03 7.61 52587.59 88888.00 2007-12-20 16:01:56.903 354 18178.08 7.61 52587.51 88888.00 2007-12-20 16:01:57.403 354 18178.16 7.40 52587.40 88888.00 2007-12-20 16:01:57.903 354 18178.20 7.37 52587.40 88888.00 2007-12-20 16:01:58.403 354 18178.36 7.28 52587.39 88888.00 2007-12-20 16:01:58.903 354 18178.50 7.25 52587.32 88888.00 2007-12-20 16:01:59.403 354 18178.56 7.13 52587.13 88888.00 2007-12-20 16:01:59.903 354 18178.61 6.98 52587.03 88888.00 2007-12-20 16:02:00.403 354 18178.66 6.77 52587.00 88888.00 2007-12-20 16:02:00.903 354 18178.70 6.65 52587.01 88888.00 2007-12-20 16:02:01.403 354 18178.70 6.56 52587.03 88888.00 2007-12-20 16:02:01.903 354 18178.69 6.53 52587.05 88888.00 2007-12-20 16:02:02.403 354 18178.64 6.47 52586.99 88888.00 2007-12-20 16:02:02.903 354 18178.72 6.35 52586.95 88888.00 2007-12-20 16:02:03.403 354 18178.77 6.18 52586.78 88888.00 2007-12-20 16:02:03.903 354 18178.88 6.02 52586.74 88888.00 2007-12-20 16:02:04.403 354 18178.89 5.92 52586.75 88888.00 2007-12-20 16:02:04.903 354 18178.95 5.79 52586.71 88888.00 2007-12-20 16:02:05.403 354 18179.01 5.81 52586.69 88888.00 2007-12-20 16:02:05.903 354 18179.03 5.74 52586.65 88888.00 2007-12-20 16:02:06.403 354 18178.88 5.65 52586.61 88888.00 2007-12-20 16:02:06.903 354 18178.77 5.64 52586.73 88888.00 2007-12-20 16:02:07.403 354 18178.77 5.62 52586.68 88888.00 2007-12-20 16:02:07.903 354 18178.60 5.65 52586.75 88888.00 2007-12-20 16:02:08.403 354 18178.47 5.68 52586.83 88888.00 2007-12-20 16:02:08.903 354 18178.24 5.74 52586.72 88888.00 2007-12-20 16:02:09.403 354 18178.26 5.71 52586.71 88888.00 2007-12-20 16:02:09.903 354 18178.26 5.78 52586.72 88888.00 2007-12-20 16:02:10.403 354 18178.14 5.84 52586.73 88888.00 2007-12-20 16:02:10.903 354 18177.92 5.86 52586.66 88888.00 2007-12-20 16:02:11.403 354 18177.79 5.81 52586.54 88888.00 2007-12-20 16:02:11.903 354 18177.55 5.81 52586.64 88888.00 2007-12-20 16:02:12.403 354 18177.77 5.85 52586.70 88888.00 2007-12-20 16:02:12.903 354 18177.79 5.96 52586.68 88888.00 2007-12-20 16:02:13.403 354 18177.66 6.01 52586.64 88888.00 2007-12-20 16:02:13.903 354 18177.61 6.06 52586.60 88888.00 2007-12-20 16:02:14.403 354 18177.48 6.12 52586.60 88888.00 2007-12-20 16:02:14.903 354 18177.40 6.24 52586.70 88888.00 2007-12-20 16:02:15.403 354 18177.32 6.32 52586.73 88888.00 2007-12-20 16:02:15.903 354 18177.34 6.29 52586.73 88888.00 2007-12-20 16:02:16.403 354 18177.37 6.31 52586.70 88888.00 2007-12-20 16:02:16.903 354 18177.34 6.34 52586.82 88888.00 2007-12-20 16:02:17.403 354 18177.44 6.41 52586.83 88888.00 2007-12-20 16:02:17.903 354 18177.50 6.43 52586.61 88888.00 2007-12-20 16:02:18.403 354 18177.40 6.52 52586.59 88888.00 2007-12-20 16:02:18.903 354 18177.38 6.58 52586.60 88888.00 2007-12-20 16:02:19.403 354 18177.57 6.60 52586.66 88888.00 2007-12-20 16:02:19.903 354 18177.61 6.72 52586.68 88888.00 2007-12-20 16:02:20.403 354 18177.71 6.74 52586.64 88888.00 2007-12-20 16:02:20.903 354 18177.82 6.72 52586.53 88888.00 2007-12-20 16:02:21.403 354 18178.01 6.67 52586.52 88888.00 2007-12-20 16:02:21.903 354 18178.14 6.66 52586.43 88888.00 2007-12-20 16:02:22.403 354 18178.31 6.63 52586.28 88888.00 2007-12-20 16:02:22.903 354 18178.39 6.53 52586.20 88888.00 2007-12-20 16:02:23.403 354 18178.42 6.40 52586.18 88888.00 2007-12-20 16:02:23.903 354 18178.58 6.33 52586.15 88888.00 2007-12-20 16:02:24.403 354 18178.69 6.28 52586.19 88888.00 2007-12-20 16:02:24.903 354 18178.72 6.23 52586.19 88888.00 2007-12-20 16:02:25.403 354 18178.82 6.14 52586.15 88888.00 2007-12-20 16:02:25.903 354 18178.93 6.01 52586.10 88888.00 2007-12-20 16:02:26.403 354 18179.10 5.90 52586.08 88888.00 2007-12-20 16:02:26.903 354 18179.09 5.76 52586.02 88888.00 2007-12-20 16:02:27.403 354 18178.97 5.72 52586.18 88888.00 2007-12-20 16:02:27.903 354 18178.97 5.65 52586.27 88888.00 2007-12-20 16:02:28.403 354 18179.02 5.60 52586.08 88888.00 2007-12-20 16:02:28.903 354 18179.03 5.56 52585.99 88888.00 2007-12-20 16:02:29.403 354 18178.95 5.46 52585.94 88888.00 2007-12-20 16:02:29.903 354 18178.96 5.41 52585.93 88888.00 2007-12-20 16:02:30.403 354 18178.96 5.31 52585.92 88888.00 2007-12-20 16:02:30.903 354 18178.80 5.21 52585.94 88888.00 2007-12-20 16:02:31.403 354 18178.72 5.24 52585.97 88888.00 2007-12-20 16:02:31.903 354 18178.63 5.28 52586.00 88888.00 2007-12-20 16:02:32.403 354 18178.63 5.24 52586.01 88888.00 2007-12-20 16:02:32.903 354 18178.60 5.16 52585.89 88888.00 2007-12-20 16:02:33.403 354 18178.41 5.23 52585.97 88888.00 2007-12-20 16:02:33.903 354 18178.39 5.16 52585.99 88888.00 2007-12-20 16:02:34.403 354 18178.44 5.20 52586.08 88888.00 2007-12-20 16:02:34.903 354 18178.45 5.14 52586.15 88888.00 2007-12-20 16:02:35.403 354 18178.48 5.19 52586.22 88888.00 2007-12-20 16:02:35.903 354 18178.49 5.24 52586.31 88888.00 2007-12-20 16:02:36.403 354 18178.41 5.20 52586.18 88888.00 2007-12-20 16:02:36.903 354 18178.28 5.15 52586.15 88888.00 2007-12-20 16:02:37.403 354 18178.29 5.10 52586.17 88888.00 2007-12-20 16:02:37.903 354 18178.37 5.08 52586.20 88888.00 2007-12-20 16:02:38.403 354 18178.31 5.20 52586.36 88888.00 2007-12-20 16:02:38.903 354 18178.21 5.24 52586.41 88888.00 2007-12-20 16:02:39.403 354 18178.15 5.21 52586.40 88888.00 2007-12-20 16:02:39.903 354 18177.79 5.24 52586.42 88888.00 2007-12-20 16:02:40.403 354 18177.92 5.20 52586.57 88888.00 2007-12-20 16:02:40.903 354 18177.99 5.15 52586.58 88888.00 2007-12-20 16:02:41.403 354 18177.96 5.21 52586.61 88888.00 2007-12-20 16:02:41.903 354 18178.01 5.19 52586.74 88888.00 2007-12-20 16:02:42.403 354 18178.04 5.20 52586.65 88888.00 2007-12-20 16:02:42.903 354 18177.97 5.21 52586.70 88888.00 2007-12-20 16:02:43.403 354 18177.91 5.16 52586.80 88888.00 2007-12-20 16:02:43.903 354 18177.92 5.15 52586.69 88888.00 2007-12-20 16:02:44.403 354 18178.02 5.14 52586.70 88888.00 2007-12-20 16:02:44.903 354 18178.07 5.12 52586.76 88888.00 2007-12-20 16:02:45.403 354 18178.07 5.09 52586.75 88888.00 2007-12-20 16:02:45.903 354 18178.08 5.13 52586.73 88888.00 2007-12-20 16:02:46.403 354 18178.18 5.13 52586.69 88888.00 2007-12-20 16:02:46.903 354 18178.17 5.13 52586.74 88888.00 2007-12-20 16:02:47.403 354 18178.31 5.07 52586.72 88888.00 2007-12-20 16:02:47.903 354 18178.42 5.10 52586.71 88888.00 2007-12-20 16:02:48.403 354 18178.51 4.95 52586.70 88888.00 2007-12-20 16:02:48.903 354 18178.48 4.93 52586.81 88888.00 2007-12-20 16:02:49.403 354 18178.46 4.93 52586.78 88888.00 2007-12-20 16:02:49.903 354 18178.47 4.84 52586.80 88888.00 2007-12-20 16:02:50.403 354 18178.53 4.82 52586.80 88888.00 2007-12-20 16:02:50.903 354 18178.53 4.81 52586.77 88888.00 2007-12-20 16:02:51.403 354 18178.68 4.74 52586.83 88888.00 2007-12-20 16:02:51.903 354 18178.51 4.70 52586.81 88888.00 2007-12-20 16:02:52.403 354 18178.48 4.69 52586.71 88888.00 2007-12-20 16:02:52.903 354 18178.47 4.63 52586.74 88888.00 2007-12-20 16:02:53.403 354 18178.35 4.61 52586.75 88888.00 2007-12-20 16:02:53.903 354 18178.30 4.61 52586.77 88888.00 2007-12-20 16:02:54.403 354 18178.38 4.68 52586.70 88888.00 2007-12-20 16:02:54.903 354 18178.26 4.65 52586.66 88888.00 2007-12-20 16:02:55.403 354 18178.13 4.66 52586.62 88888.00 2007-12-20 16:02:55.903 354 18178.13 4.65 52586.60 88888.00 2007-12-20 16:02:56.403 354 18178.15 4.75 52586.58 88888.00 2007-12-20 16:02:56.903 354 18177.93 4.75 52586.64 88888.00 2007-12-20 16:02:57.403 354 18177.97 4.82 52586.70 88888.00 2007-12-20 16:02:57.903 354 18178.10 4.86 52586.71 88888.00 2007-12-20 16:02:58.403 354 18178.15 4.91 52586.73 88888.00 2007-12-20 16:02:58.903 354 18178.10 4.89 52586.76 88888.00 2007-12-20 16:02:59.403 354 18177.93 4.88 52586.87 88888.00 2007-12-20 16:02:59.903 354 18177.95 4.94 52586.85 88888.00 2007-12-20 16:03:00.403 354 18178.07 4.90 52586.84 88888.00 2007-12-20 16:03:00.903 354 18178.06 4.88 52586.82 88888.00 2007-12-20 16:03:01.403 354 18178.10 4.84 52586.73 88888.00 2007-12-20 16:03:01.903 354 18178.16 4.88 52586.70 88888.00 2007-12-20 16:03:02.403 354 18178.06 4.87 52586.70 88888.00 2007-12-20 16:03:02.903 354 18178.07 4.87 52586.66 88888.00 2007-12-20 16:03:03.403 354 18178.30 4.89 52586.76 88888.00 2007-12-20 16:03:03.903 354 18178.45 4.80 52586.74 88888.00 2007-12-20 16:03:04.403 354 18178.58 4.84 52586.72 88888.00 2007-12-20 16:03:04.903 354 18178.53 4.88 52586.75 88888.00 2007-12-20 16:03:05.403 354 18178.59 4.91 52586.78 88888.00 2007-12-20 16:03:05.903 354 18178.70 4.86 52586.61 88888.00 2007-12-20 16:03:06.403 354 18178.72 4.77 52586.62 88888.00 2007-12-20 16:03:06.903 354 18178.89 4.74 52586.78 88888.00 2007-12-20 16:03:07.403 354 18179.01 4.78 52586.82 88888.00 2007-12-20 16:03:07.903 354 18179.00 4.93 52586.88 88888.00 2007-12-20 16:03:08.403 354 18178.99 4.99 52586.94 88888.00 2007-12-20 16:03:08.903 354 18178.94 5.10 52587.05 88888.00 2007-12-20 16:03:09.403 354 18179.11 5.20 52587.13 88888.00 2007-12-20 16:03:09.903 354 18179.18 5.30 52587.13 88888.00 2007-12-20 16:03:10.403 354 18179.14 5.38 52587.31 88888.00 2007-12-20 16:03:10.903 354 18179.05 5.42 52587.40 88888.00 2007-12-20 16:03:11.403 354 18179.09 5.57 52587.54 88888.00 2007-12-20 16:03:11.903 354 18179.14 5.60 52587.61 88888.00 2007-12-20 16:03:12.403 354 18178.99 5.76 52587.68 88888.00 2007-12-20 16:03:12.903 354 18179.02 5.90 52587.70 88888.00 2007-12-20 16:03:13.403 354 18178.73 6.01 52587.71 88888.00 2007-12-20 16:03:13.903 354 18178.75 6.10 52587.74 88888.00 2007-12-20 16:03:14.403 354 18178.74 6.22 52587.78 88888.00 2007-12-20 16:03:14.903 354 18178.66 6.35 52587.99 88888.00 2007-12-20 16:03:15.403 354 18178.55 6.44 52588.00 88888.00 2007-12-20 16:03:15.903 354 18178.45 6.52 52588.11 88888.00 2007-12-20 16:03:16.403 354 18178.26 6.62 52588.24 88888.00 2007-12-20 16:03:16.903 354 18178.13 6.74 52588.25 88888.00 2007-12-20 16:03:17.403 354 18178.01 6.85 52588.31 88888.00 2007-12-20 16:03:17.903 354 18177.96 6.87 52588.31 88888.00 2007-12-20 16:03:18.403 354 18177.90 6.90 52588.28 88888.00 2007-12-20 16:03:18.903 354 18177.71 6.93 52588.19 88888.00 2007-12-20 16:03:19.403 354 18177.58 6.90 52588.11 88888.00 2007-12-20 16:03:19.903 354 18177.61 6.85 52587.96 88888.00 2007-12-20 16:03:20.403 354 18177.66 6.82 52588.06 88888.00 2007-12-20 16:03:20.903 354 18177.75 6.77 52588.08 88888.00 2007-12-20 16:03:21.403 354 18177.88 6.63 52588.08 88888.00 2007-12-20 16:03:21.903 354 18178.03 6.64 52588.01 88888.00 2007-12-20 16:03:22.403 354 18178.17 6.60 52587.90 88888.00 2007-12-20 16:03:22.903 354 18178.15 6.44 52587.75 88888.00 2007-12-20 16:03:23.403 354 18178.21 6.22 52587.71 88888.00 2007-12-20 16:03:23.903 354 18178.41 6.23 52587.69 88888.00 2007-12-20 16:03:24.403 354 18178.51 6.21 52587.59 88888.00 2007-12-20 16:03:24.903 354 18178.57 6.13 52587.53 88888.00 2007-12-20 16:03:25.403 354 18178.60 6.10 52587.45 88888.00 2007-12-20 16:03:25.903 354 18178.60 6.07 52587.50 88888.00 2007-12-20 16:03:26.403 354 18178.61 6.13 52587.48 88888.00 2007-12-20 16:03:26.903 354 18178.68 6.14 52587.44 88888.00 2007-12-20 16:03:27.403 354 18178.69 6.21 52587.42 88888.00 2007-12-20 16:03:27.903 354 18178.63 6.21 52587.45 88888.00 2007-12-20 16:03:28.403 354 18178.57 6.32 52587.40 88888.00 2007-12-20 16:03:28.903 354 18178.55 6.34 52587.39 88888.00 2007-12-20 16:03:29.403 354 18178.53 6.38 52587.48 88888.00 2007-12-20 16:03:29.903 354 18178.51 6.52 52587.51 88888.00 2007-12-20 16:03:30.403 354 18178.53 6.57 52587.54 88888.00 2007-12-20 16:03:30.903 354 18178.52 6.63 52587.54 88888.00 2007-12-20 16:03:31.403 354 18178.42 6.79 52587.55 88888.00 2007-12-20 16:03:31.903 354 18178.17 6.96 52587.62 88888.00 2007-12-20 16:03:32.403 354 18178.07 7.07 52587.75 88888.00 2007-12-20 16:03:32.903 354 18178.18 7.15 52587.79 88888.00 2007-12-20 16:03:33.403 354 18178.26 7.20 52587.84 88888.00 2007-12-20 16:03:33.903 354 18178.33 7.33 52587.91 88888.00 2007-12-20 16:03:34.403 354 18178.27 7.40 52588.01 88888.00 2007-12-20 16:03:34.903 354 18178.34 7.42 52588.13 88888.00 2007-12-20 16:03:35.403 354 18178.42 7.44 52588.13 88888.00 2007-12-20 16:03:35.903 354 18178.44 7.42 52588.15 88888.00 2007-12-20 16:03:36.403 354 18178.50 7.52 52588.21 88888.00 2007-12-20 16:03:36.903 354 18178.52 7.55 52588.26 88888.00 2007-12-20 16:03:37.403 354 18178.36 7.57 52588.22 88888.00 2007-12-20 16:03:37.903 354 18178.35 7.58 52588.14 88888.00 2007-12-20 16:03:38.403 354 18178.42 7.66 52588.12 88888.00 2007-12-20 16:03:38.903 354 18178.45 7.68 52588.09 88888.00 2007-12-20 16:03:39.403 354 18178.45 7.60 52588.12 88888.00 2007-12-20 16:03:39.903 354 18178.49 7.63 52588.14 88888.00 2007-12-20 16:03:40.403 354 18178.55 7.71 52588.12 88888.00 2007-12-20 16:03:40.903 354 18178.69 7.74 52588.09 88888.00 2007-12-20 16:03:41.403 354 18178.75 7.74 52588.05 88888.00 2007-12-20 16:03:41.903 354 18178.74 7.70 52588.03 88888.00 2007-12-20 16:03:42.403 354 18178.60 7.68 52588.00 88888.00 2007-12-20 16:03:42.903 354 18178.64 7.64 52588.00 88888.00 2007-12-20 16:03:43.403 354 18178.78 7.62 52588.02 88888.00 2007-12-20 16:03:43.903 354 18178.83 7.64 52587.97 88888.00 2007-12-20 16:03:44.403 354 18178.95 7.70 52587.90 88888.00 2007-12-20 16:03:44.903 354 18178.92 7.79 52587.87 88888.00 2007-12-20 16:03:45.403 354 18178.82 7.71 52588.09 88888.00 2007-12-20 16:03:45.903 354 18178.97 7.74 52588.13 88888.00 2007-12-20 16:03:46.403 354 18179.07 7.84 52588.04 88888.00 2007-12-20 16:03:46.903 354 18179.07 7.89 52588.01 88888.00 2007-12-20 16:03:47.403 354 18178.91 7.91 52588.04 88888.00 2007-12-20 16:03:47.903 354 18178.99 7.84 52588.10 88888.00 2007-12-20 16:03:48.403 354 18178.92 7.82 52588.13 88888.00 2007-12-20 16:03:48.903 354 18178.88 7.93 52588.16 88888.00 2007-12-20 16:03:49.403 354 18178.88 7.97 52588.20 88888.00 2007-12-20 16:03:49.903 354 18179.01 7.94 52588.21 88888.00 2007-12-20 16:03:50.403 354 18179.04 8.04 52588.16 88888.00 2007-12-20 16:03:50.903 354 18178.85 8.13 52588.12 88888.00 2007-12-20 16:03:51.403 354 18178.84 8.24 52588.05 88888.00 2007-12-20 16:03:51.903 354 18178.78 8.33 52588.01 88888.00 2007-12-20 16:03:52.403 354 18178.73 8.45 52588.11 88888.00 2007-12-20 16:03:52.903 354 18178.68 8.61 52588.09 88888.00 2007-12-20 16:03:53.403 354 18178.72 8.71 52588.10 88888.00 2007-12-20 16:03:53.903 354 18178.67 8.82 52588.14 88888.00 2007-12-20 16:03:54.403 354 18178.59 8.88 52588.22 88888.00 2007-12-20 16:03:54.903 354 18178.64 8.95 52588.31 88888.00 2007-12-20 16:03:55.403 354 18178.62 9.00 52588.36 88888.00 2007-12-20 16:03:55.903 354 18178.41 9.14 52588.45 88888.00 2007-12-20 16:03:56.403 354 18178.35 9.24 52588.48 88888.00 2007-12-20 16:03:56.903 354 18178.26 9.34 52588.27 88888.00 2007-12-20 16:03:57.403 354 18178.19 9.43 52588.16 88888.00 2007-12-20 16:03:57.903 354 18178.20 9.46 52588.14 88888.00 2007-12-20 16:03:58.403 354 18178.16 9.58 52588.10 88888.00 2007-12-20 16:03:58.903 354 18178.15 9.72 52588.11 88888.00 2007-12-20 16:03:59.403 354 18178.08 9.79 52588.05 88888.00 2007-12-20 16:03:59.903 354 18177.99 9.93 52588.08 88888.00 2007-12-20 16:04:00.403 354 18178.05 10.08 52588.13 88888.00 2007-12-20 16:04:00.903 354 18178.03 10.15 52588.22 88888.00 2007-12-20 16:04:01.403 354 18178.03 10.27 52588.17 88888.00 2007-12-20 16:04:01.903 354 18178.03 10.27 52588.17 88888.00 2007-12-20 16:04:02.403 354 18177.98 10.21 52588.22 88888.00 2007-12-20 16:04:02.903 354 18177.97 10.25 52588.26 88888.00 2007-12-20 16:04:03.403 354 18177.92 10.28 52588.16 88888.00 2007-12-20 16:04:03.903 354 18177.97 10.27 52588.14 88888.00 2007-12-20 16:04:04.403 354 18177.96 10.34 52588.23 88888.00 2007-12-20 16:04:04.903 354 18177.94 10.35 52588.22 88888.00 2007-12-20 16:04:05.403 354 18177.88 10.35 52588.20 88888.00 2007-12-20 16:04:05.903 354 18177.93 10.38 52588.21 88888.00 2007-12-20 16:04:06.403 354 18177.79 10.40 52588.17 88888.00 2007-12-20 16:04:06.903 354 18177.65 10.47 52588.19 88888.00 2007-12-20 16:04:07.403 354 18177.61 10.45 52588.27 88888.00 2007-12-20 16:04:07.903 354 18177.60 10.43 52588.27 88888.00 2007-12-20 16:04:08.403 354 18177.64 10.52 52588.33 88888.00 2007-12-20 16:04:08.903 354 18177.63 10.57 52588.25 88888.00 2007-12-20 16:04:09.403 354 18177.58 10.66 52588.24 88888.00 2007-12-20 16:04:09.903 354 18177.52 10.69 52588.27 88888.00 2007-12-20 16:04:10.403 354 18177.48 10.74 52588.37 88888.00 2007-12-20 16:04:10.903 354 18177.40 10.85 52588.38 88888.00 2007-12-20 16:04:11.403 354 18177.39 10.98 52588.39 88888.00 2007-12-20 16:04:11.903 354 18177.26 11.07 52588.42 88888.00 2007-12-20 16:04:12.403 354 18177.11 11.13 52588.44 88888.00 2007-12-20 16:04:12.903 354 18177.08 11.24 52588.51 88888.00 2007-12-20 16:04:13.403 354 18176.94 11.34 52588.54 88888.00 2007-12-20 16:04:13.903 354 18176.88 11.44 52588.49 88888.00 2007-12-20 16:04:14.403 354 18176.78 11.46 52588.50 88888.00 2007-12-20 16:04:14.903 354 18176.62 11.53 52588.55 88888.00 2007-12-20 16:04:15.403 354 18176.61 11.63 52588.52 88888.00 2007-12-20 16:04:15.903 354 18176.52 11.68 52588.48 88888.00 2007-12-20 16:04:16.403 354 18176.36 11.79 52588.52 88888.00 2007-12-20 16:04:16.903 354 18176.30 11.87 52588.52 88888.00 2007-12-20 16:04:17.403 354 18176.19 12.00 52588.38 88888.00 2007-12-20 16:04:17.903 354 18176.21 12.12 52588.33 88888.00 2007-12-20 16:04:18.403 354 18176.08 12.16 52588.34 88888.00 2007-12-20 16:04:18.903 354 18175.93 12.28 52588.38 88888.00 2007-12-20 16:04:19.403 354 18176.03 12.31 52588.36 88888.00 2007-12-20 16:04:19.903 354 18176.14 12.31 52588.33 88888.00 2007-12-20 16:04:20.403 354 18176.03 12.34 52588.28 88888.00 2007-12-20 16:04:20.903 354 18175.98 12.34 52588.20 88888.00 2007-12-20 16:04:21.403 354 18176.09 12.35 52588.27 88888.00 2007-12-20 16:04:21.903 354 18176.19 12.31 52588.22 88888.00 2007-12-20 16:04:22.403 354 18176.30 12.30 52588.13 88888.00 2007-12-20 16:04:22.903 354 18176.27 12.29 52588.12 88888.00 2007-12-20 16:04:23.403 354 18176.16 12.32 52588.20 88888.00 2007-12-20 16:04:23.903 354 18176.30 12.29 52588.14 88888.00 2007-12-20 16:04:24.403 354 18176.35 12.27 52587.99 88888.00 2007-12-20 16:04:24.903 354 18176.32 12.28 52588.04 88888.00 2007-12-20 16:04:25.403 354 18176.21 12.25 52588.00 88888.00 2007-12-20 16:04:25.903 354 18176.34 12.07 52587.78 88888.00 2007-12-20 16:04:26.403 354 18176.38 11.98 52587.74 88888.00 2007-12-20 16:04:26.903 354 18176.38 12.02 52587.73 88888.00 2007-12-20 16:04:27.403 354 18176.43 11.97 52587.77 88888.00 2007-12-20 16:04:27.903 354 18176.34 11.81 52587.84 88888.00 2007-12-20 16:04:28.403 354 18176.30 11.85 52587.85 88888.00 2007-12-20 16:04:28.903 354 18176.39 11.81 52587.99 88888.00 2007-12-20 16:04:29.403 354 18176.28 11.80 52588.02 88888.00 2007-12-20 16:04:29.903 354 18176.24 11.77 52587.89 88888.00 2007-12-20 16:04:30.403 354 18176.33 11.77 52587.96 88888.00 2007-12-20 16:04:30.903 354 18176.22 11.81 52588.02 88888.00 2007-12-20 16:04:31.403 354 18176.06 11.79 52588.01 88888.00 2007-12-20 16:04:31.903 354 18175.96 11.87 52588.03 88888.00 2007-12-20 16:04:32.403 354 18175.81 11.91 52587.96 88888.00 2007-12-20 16:04:32.903 354 18175.81 12.03 52588.02 88888.00 2007-12-20 16:04:33.403 354 18175.70 12.12 52588.15 88888.00 2007-12-20 16:04:33.903 354 18175.46 12.22 52588.23 88888.00 2007-12-20 16:04:34.403 354 18175.45 12.37 52588.14 88888.00 2007-12-20 16:04:34.903 354 18175.33 12.29 52588.13 88888.00 2007-12-20 16:04:35.403 354 18175.17 12.25 52588.20 88888.00 2007-12-20 16:04:35.903 354 18174.93 12.33 52588.11 88888.00 2007-12-20 16:04:36.403 354 18174.90 12.46 52588.16 88888.00 2007-12-20 16:04:36.903 354 18174.86 12.55 52588.35 88888.00 2007-12-20 16:04:37.403 354 18174.80 12.58 52588.38 88888.00 2007-12-20 16:04:37.903 354 18174.83 12.47 52588.38 88888.00 2007-12-20 16:04:38.403 354 18174.67 12.43 52588.35 88888.00 2007-12-20 16:04:38.903 354 18174.70 12.49 52588.22 88888.00 2007-12-20 16:04:39.403 354 18174.77 12.58 52588.08 88888.00 2007-12-20 16:04:39.903 354 18174.66 12.58 52588.11 88888.00 2007-12-20 16:04:40.403 354 18174.56 12.69 52588.01 88888.00 2007-12-20 16:04:40.903 354 18174.54 12.67 52588.00 88888.00 2007-12-20 16:04:41.403 354 18174.39 12.66 52588.12 88888.00 2007-12-20 16:04:41.903 354 18174.33 12.63 52588.16 88888.00 2007-12-20 16:04:42.403 354 18174.35 12.59 52588.13 88888.00 2007-12-20 16:04:42.903 354 18174.25 12.59 52588.19 88888.00 2007-12-20 16:04:43.403 354 18174.23 12.56 52588.19 88888.00 2007-12-20 16:04:43.903 354 18174.02 12.49 52588.10 88888.00 2007-12-20 16:04:44.403 354 18173.92 12.51 52588.15 88888.00 2007-12-20 16:04:44.903 354 18174.00 12.52 52588.08 88888.00 2007-12-20 16:04:45.403 354 18174.10 12.48 52587.98 88888.00 2007-12-20 16:04:45.903 354 18174.17 12.45 52588.06 88888.00 2007-12-20 16:04:46.403 354 18174.26 12.54 52588.15 88888.00 2007-12-20 16:04:46.903 354 18174.15 12.67 52588.13 88888.00 2007-12-20 16:04:47.403 354 18174.10 12.64 52588.14 88888.00 2007-12-20 16:04:47.903 354 18173.88 12.68 52588.21 88888.00 2007-12-20 16:04:48.403 354 18173.73 12.74 52588.27 88888.00 2007-12-20 16:04:48.903 354 18173.75 12.73 52588.21 88888.00 2007-12-20 16:04:49.403 354 18173.75 12.92 52588.06 88888.00 2007-12-20 16:04:49.903 354 18173.73 13.02 52587.99 88888.00 2007-12-20 16:04:50.403 354 18173.70 12.97 52588.00 88888.00 2007-12-20 16:04:50.903 354 18173.69 12.93 52588.05 88888.00 2007-12-20 16:04:51.403 354 18173.51 12.94 52588.10 88888.00 2007-12-20 16:04:51.903 354 18173.46 12.86 52588.19 88888.00 2007-12-20 16:04:52.403 354 18173.35 12.92 52588.14 88888.00 2007-12-20 16:04:52.903 354 18173.20 12.96 52588.23 88888.00 2007-12-20 16:04:53.403 354 18173.17 12.97 52588.26 88888.00 2007-12-20 16:04:53.903 354 18173.12 12.91 52588.27 88888.00 2007-12-20 16:04:54.403 354 18173.14 12.88 52588.27 88888.00 2007-12-20 16:04:54.903 354 18172.99 12.93 52588.20 88888.00 2007-12-20 16:04:55.403 354 18172.98 12.87 52588.05 88888.00 2007-12-20 16:04:55.903 354 18172.92 12.87 52588.10 88888.00 2007-12-20 16:04:56.403 354 18172.85 12.91 52588.17 88888.00 2007-12-20 16:04:56.903 354 18172.81 12.91 52588.29 88888.00 2007-12-20 16:04:57.403 354 18172.78 12.90 52588.29 88888.00 2007-12-20 16:04:57.903 354 18172.87 12.88 52588.23 88888.00 2007-12-20 16:04:58.403 354 18172.69 12.88 52588.10 88888.00 2007-12-20 16:04:58.903 354 18172.69 12.82 52588.10 88888.00 2007-12-20 16:04:59.403 354 18172.76 12.77 52587.99 88888.00 2007-12-20 16:04:59.903 354 18172.74 12.70 52587.97 88888.00 2007-12-20 16:05:00.403 354 18172.82 12.62 52588.00 88888.00 2007-12-20 16:05:00.903 354 18172.69 12.60 52588.01 88888.00 2007-12-20 16:05:01.403 354 18172.54 12.62 52587.92 88888.00 2007-12-20 16:05:01.903 354 18172.42 12.60 52588.02 88888.00 2007-12-20 16:05:02.403 354 18172.38 12.59 52588.03 88888.00 2007-12-20 16:05:02.903 354 18172.44 12.58 52588.01 88888.00 2007-12-20 16:05:03.403 354 18172.34 12.58 52587.99 88888.00 2007-12-20 16:05:03.903 354 18172.40 12.54 52588.00 88888.00 2007-12-20 16:05:04.403 354 18172.41 12.49 52587.97 88888.00 2007-12-20 16:05:04.903 354 18172.27 12.49 52588.00 88888.00 2007-12-20 16:05:05.403 354 18172.12 12.51 52587.92 88888.00 2007-12-20 16:05:05.903 354 18171.98 12.53 52587.87 88888.00 2007-12-20 16:05:06.403 354 18171.88 12.47 52587.87 88888.00 2007-12-20 16:05:06.903 354 18171.66 12.39 52587.92 88888.00 2007-12-20 16:05:07.403 354 18171.60 12.46 52587.89 88888.00 2007-12-20 16:05:07.903 354 18171.53 12.53 52587.92 88888.00 2007-12-20 16:05:08.403 354 18171.36 12.55 52587.92 88888.00 2007-12-20 16:05:08.903 354 18171.30 12.54 52587.92 88888.00 2007-12-20 16:05:09.403 354 18171.21 12.58 52587.92 88888.00 2007-12-20 16:05:09.903 354 18171.12 12.63 52588.06 88888.00 2007-12-20 16:05:10.400 354 18171.11 12.63 52588.26 88888.00 2007-12-20 16:05:10.900 354 18170.99 12.72 52588.35 88888.00 2007-12-20 16:05:11.400 354 18170.88 12.86 52588.38 88888.00 2007-12-20 16:05:11.900 354 18170.68 12.85 52588.44 88888.00 2007-12-20 16:05:12.400 354 18170.48 12.91 52588.42 88888.00 2007-12-20 16:05:12.900 354 18170.50 12.95 52588.39 88888.00 2007-12-20 16:05:13.400 354 18170.54 12.93 52588.48 88888.00 2007-12-20 16:05:13.900 354 18170.69 12.90 52588.62 88888.00 2007-12-20 16:05:14.400 354 18170.58 12.90 52588.62 88888.00 2007-12-20 16:05:14.900 354 18170.36 12.87 52588.54 88888.00 2007-12-20 16:05:15.400 354 18170.35 12.76 52588.44 88888.00 2007-12-20 16:05:15.900 354 18170.34 12.70 52588.47 88888.00 2007-12-20 16:05:16.400 354 18170.15 12.70 52588.47 88888.00 2007-12-20 16:05:16.900 354 18170.11 12.69 52588.46 88888.00 2007-12-20 16:05:17.400 354 18170.13 12.66 52588.37 88888.00 2007-12-20 16:05:17.900 354 18170.20 12.58 52588.45 88888.00 2007-12-20 16:05:18.400 354 18170.05 12.57 52588.26 88888.00 2007-12-20 16:05:18.900 354 18169.92 12.59 52588.36 88888.00 2007-12-20 16:05:19.400 354 18169.99 12.59 52588.48 88888.00 2007-12-20 16:05:19.900 354 18169.95 12.54 52588.47 88888.00 2007-12-20 16:05:20.400 354 18169.83 12.52 52588.50 88888.00 2007-12-20 16:05:20.900 354 18169.70 12.53 52588.55 88888.00 2007-12-20 16:05:21.400 354 18169.68 12.53 52588.56 88888.00 2007-12-20 16:05:21.900 354 18169.63 12.48 52588.55 88888.00 2007-12-20 16:05:22.400 354 18169.61 12.56 52588.61 88888.00 2007-12-20 16:05:22.900 354 18169.63 12.53 52588.52 88888.00 2007-12-20 16:05:23.400 354 18169.55 12.58 52588.44 88888.00 2007-12-20 16:05:23.900 354 18169.51 12.67 52588.52 88888.00 2007-12-20 16:05:24.400 354 18169.41 12.82 52588.58 88888.00 2007-12-20 16:05:24.900 354 18169.47 12.85 52588.64 88888.00 2007-12-20 16:05:25.400 354 18169.62 12.93 52588.57 88888.00 2007-12-20 16:05:25.900 354 18169.65 12.92 52588.48 88888.00 2007-12-20 16:05:26.400 354 18169.81 12.89 52588.27 88888.00 2007-12-20 16:05:26.900 354 18169.93 12.93 52588.11 88888.00 2007-12-20 16:05:27.400 354 18170.19 12.89 52588.06 88888.00 2007-12-20 16:05:27.900 354 18170.17 12.71 52588.14 88888.00 2007-12-20 16:05:28.400 354 18170.20 12.62 52588.26 88888.00 2007-12-20 16:05:28.900 354 18170.19 12.52 52588.17 88888.00 2007-12-20 16:05:29.400 354 18170.10 12.46 52588.11 88888.00 2007-12-20 16:05:29.900 354 18170.10 12.45 52588.10 88888.00 2007-12-20 16:05:30.400 354 18170.22 12.40 52588.03 88888.00 2007-12-20 16:05:30.900 354 18170.20 12.33 52588.08 88888.00 2007-12-20 16:05:31.400 354 18170.26 12.24 52588.03 88888.00 2007-12-20 16:05:31.900 354 18170.25 12.19 52587.90 88888.00 2007-12-20 16:05:32.400 354 18170.13 12.09 52587.80 88888.00 2007-12-20 16:05:32.900 354 18170.19 11.97 52587.81 88888.00 2007-12-20 16:05:33.400 354 18170.35 12.00 52587.80 88888.00 2007-12-20 16:05:33.900 354 18170.35 12.00 52587.80 88888.00 2007-12-20 16:05:34.400 354 18170.34 12.02 52587.82 88888.00 2007-12-20 16:05:34.900 354 18170.34 12.16 52587.71 88888.00 2007-12-20 16:05:35.400 354 18170.43 12.20 52587.67 88888.00 2007-12-20 16:05:35.900 354 18170.55 12.20 52587.71 88888.00 2007-12-20 16:05:36.400 354 18170.75 12.14 52587.70 88888.00 2007-12-20 16:05:36.900 354 18171.00 12.07 52587.64 88888.00 2007-12-20 16:05:37.400 354 18171.07 11.99 52587.65 88888.00 2007-12-20 16:05:37.900 354 18171.19 11.90 52587.65 88888.00 2007-12-20 16:05:38.400 354 18171.43 11.89 52587.58 88888.00 2007-12-20 16:05:38.900 354 18171.57 11.77 52587.45 88888.00 2007-12-20 16:05:39.400 354 18171.76 11.72 52587.46 88888.00 2007-12-20 16:05:39.900 354 18171.97 11.68 52587.54 88888.00 2007-12-20 16:05:40.400 354 18172.13 11.60 52587.44 88888.00 2007-12-20 16:05:40.900 354 18172.31 11.51 52587.36 88888.00 2007-12-20 16:05:41.400 354 18172.47 11.34 52587.24 88888.00 2007-12-20 16:05:41.900 354 18172.71 11.26 52587.05 88888.00 2007-12-20 16:05:42.400 354 18172.88 11.15 52586.97 88888.00 2007-12-20 16:05:42.900 354 18172.97 11.00 52587.05 88888.00 2007-12-20 16:05:43.400 354 18173.05 10.88 52587.06 88888.00 2007-12-20 16:05:43.900 354 18173.13 10.73 52586.85 88888.00 2007-12-20 16:05:44.400 354 18173.32 10.61 52586.69 88888.00 2007-12-20 16:05:44.900 354 18173.43 10.52 52586.69 88888.00 2007-12-20 16:05:45.400 354 18173.54 10.39 52586.66 88888.00 2007-12-20 16:05:45.900 354 18173.56 10.35 52586.63 88888.00 2007-12-20 16:05:46.400 354 18173.54 10.35 52586.59 88888.00 2007-12-20 16:05:46.900 354 18173.48 10.36 52586.59 88888.00 2007-12-20 16:05:47.400 354 18173.42 10.30 52586.46 88888.00 2007-12-20 16:05:47.900 354 18173.41 10.27 52586.42 88888.00 2007-12-20 16:05:48.400 354 18173.37 10.29 52586.46 88888.00 2007-12-20 16:05:48.900 354 18173.43 10.38 52586.49 88888.00 2007-12-20 16:05:49.400 354 18173.41 10.43 52586.52 88888.00 2007-12-20 16:05:49.900 354 18173.36 10.63 52586.61 88888.00 2007-12-20 16:05:50.400 354 18173.23 10.77 52586.78 88888.00 2007-12-20 16:05:50.900 354 18173.08 11.00 52586.92 88888.00 2007-12-20 16:05:51.400 354 18173.08 11.16 52586.87 88888.00 2007-12-20 16:05:51.900 354 18173.07 11.27 52586.92 88888.00 2007-12-20 16:05:52.400 354 18172.99 11.44 52586.93 88888.00 2007-12-20 16:05:52.900 354 18173.02 11.57 52586.85 88888.00 2007-12-20 16:05:53.400 354 18173.18 11.67 52587.05 88888.00 2007-12-20 16:05:53.900 354 18173.28 11.86 52587.26 88888.00 2007-12-20 16:05:54.400 354 18173.31 12.06 52587.33 88888.00 2007-12-20 16:05:54.900 354 18173.37 12.15 52587.32 88888.00 2007-12-20 16:05:55.400 354 18173.52 12.27 52587.29 88888.00 2007-12-20 16:05:55.900 354 18173.59 12.36 52587.40 88888.00 2007-12-20 16:05:56.400 354 18173.52 12.42 52587.36 88888.00 2007-12-20 16:05:56.900 354 18173.52 12.40 52587.54 88888.00 2007-12-20 16:05:57.400 354 18173.60 12.39 52587.66 88888.00 2007-12-20 16:05:57.900 354 18173.59 12.32 52587.73 88888.00 2007-12-20 16:05:58.400 354 18173.46 12.27 52587.67 88888.00 2007-12-20 16:05:58.900 354 18173.53 12.30 52587.66 88888.00 2007-12-20 16:05:59.400 354 18173.62 12.32 52587.61 88888.00 2007-12-20 16:05:59.900 354 18173.61 12.33 52587.65 88888.00 2007-12-20 16:06:00.400 354 18173.63 12.25 52587.61 88888.00 2007-12-20 16:06:00.900 354 18173.70 12.23 52587.57 88888.00 2007-12-20 16:06:01.400 354 18173.64 12.25 52587.47 88888.00 2007-12-20 16:06:01.900 354 18173.63 12.29 52587.42 88888.00 2007-12-20 16:06:02.400 354 18173.67 12.23 52587.26 88888.00 2007-12-20 16:06:02.900 354 18173.69 12.18 52587.20 88888.00 2007-12-20 16:06:03.400 354 18173.71 12.16 52587.20 88888.00 2007-12-20 16:06:03.900 354 18173.83 12.10 52587.22 88888.00 2007-12-20 16:06:04.400 354 18173.74 12.13 52587.15 88888.00 2007-12-20 16:06:04.900 354 18173.69 11.94 52587.05 88888.00 2007-12-20 16:06:05.400 354 18173.73 11.93 52586.94 88888.00 2007-12-20 16:06:05.900 354 18173.86 11.99 52586.88 88888.00 2007-12-20 16:06:06.400 354 18174.12 11.99 52586.94 88888.00 2007-12-20 16:06:06.900 354 18174.32 11.98 52586.95 88888.00 2007-12-20 16:06:07.400 354 18174.35 11.94 52586.88 88888.00 2007-12-20 16:06:07.900 354 18174.38 11.86 52586.90 88888.00 2007-12-20 16:06:08.400 354 18174.48 11.84 52586.96 88888.00 2007-12-20 16:06:08.900 354 18174.58 11.88 52586.98 88888.00 2007-12-20 16:06:09.400 354 18174.40 11.93 52586.88 88888.00 2007-12-20 16:06:09.900 354 18174.56 11.88 52586.76 88888.00 2007-12-20 16:06:10.400 354 18174.71 11.94 52586.72 88888.00 2007-12-20 16:06:10.900 354 18174.79 11.80 52586.78 88888.00 2007-12-20 16:06:11.400 354 18174.83 11.74 52586.84 88888.00 2007-12-20 16:06:11.900 354 18174.90 11.76 52586.95 88888.00 2007-12-20 16:06:12.400 354 18174.92 11.82 52586.93 88888.00 2007-12-20 16:06:12.900 354 18175.09 11.80 52586.90 88888.00 2007-12-20 16:06:13.400 354 18175.14 11.85 52586.88 88888.00 2007-12-20 16:06:13.900 354 18175.23 11.98 52586.85 88888.00 2007-12-20 16:06:14.400 354 18175.37 12.03 52586.72 88888.00 2007-12-20 16:06:14.900 354 18175.58 12.00 52586.70 88888.00 2007-12-20 16:06:15.400 354 18175.75 11.96 52586.70 88888.00 2007-12-20 16:06:15.900 354 18175.97 11.94 52586.70 88888.00 2007-12-20 16:06:16.400 354 18176.11 11.96 52586.68 88888.00 2007-12-20 16:06:16.900 354 18176.16 11.90 52586.70 88888.00 2007-12-20 16:06:17.400 354 18176.19 11.87 52586.65 88888.00 2007-12-20 16:06:17.900 354 18176.33 11.82 52586.65 88888.00 2007-12-20 16:06:18.400 354 18176.31 11.77 52586.58 88888.00 2007-12-20 16:06:18.900 354 18176.36 11.72 52586.37 88888.00 2007-12-20 16:06:19.400 354 18176.46 11.69 52586.35 88888.00 2007-12-20 16:06:19.900 354 18176.56 11.59 52586.39 88888.00 2007-12-20 16:06:20.400 354 18176.65 11.55 52586.62 88888.00 2007-12-20 16:06:20.900 354 18176.83 11.53 52586.66 88888.00 2007-12-20 16:06:21.400 354 18176.88 11.51 52586.59 88888.00 2007-12-20 16:06:21.900 354 18176.79 11.46 52586.52 88888.00 2007-12-20 16:06:22.400 354 18176.68 11.47 52586.52 88888.00 2007-12-20 16:06:22.900 354 18176.84 11.42 52586.45 88888.00 2007-12-20 16:06:23.400 354 18176.95 11.43 52586.46 88888.00 2007-12-20 16:06:23.900 354 18176.98 11.39 52586.45 88888.00 2007-12-20 16:06:24.400 354 18176.96 11.39 52586.40 88888.00 2007-12-20 16:06:24.900 354 18177.01 11.35 52586.52 88888.00 2007-12-20 16:06:25.400 354 18177.03 11.36 52586.66 88888.00 2007-12-20 16:06:25.900 354 18176.97 11.37 52586.74 88888.00 2007-12-20 16:06:26.400 354 18176.90 11.27 52586.60 88888.00 2007-12-20 16:06:26.900 354 18176.81 11.21 52586.57 88888.00 2007-12-20 16:06:27.400 354 18176.93 11.18 52586.62 88888.00 2007-12-20 16:06:27.900 354 18177.04 11.28 52586.54 88888.00 2007-12-20 16:06:28.400 354 18177.06 11.24 52586.71 88888.00 2007-12-20 16:06:28.900 354 18177.17 11.21 52586.86 88888.00 2007-12-20 16:06:29.400 354 18177.08 11.25 52586.88 88888.00 2007-12-20 16:06:29.900 354 18177.09 11.35 52586.90 88888.00 2007-12-20 16:06:30.400 354 18177.07 11.37 52587.01 88888.00 2007-12-20 16:06:30.900 354 18177.09 11.29 52587.01 88888.00 2007-12-20 16:06:31.400 354 18177.28 11.25 52586.95 88888.00 2007-12-20 16:06:31.900 354 18177.30 11.34 52587.05 88888.00 2007-12-20 16:06:32.400 354 18177.28 11.43 52587.05 88888.00 2007-12-20 16:06:32.900 354 18177.21 11.43 52587.09 88888.00 2007-12-20 16:06:33.400 354 18177.19 11.48 52587.08 88888.00 2007-12-20 16:06:33.900 354 18177.22 11.57 52587.06 88888.00 2007-12-20 16:06:34.400 354 18177.30 11.53 52586.95 88888.00 2007-12-20 16:06:34.900 354 18177.19 11.57 52586.84 88888.00 2007-12-20 16:06:35.400 354 18177.16 11.67 52587.01 88888.00 2007-12-20 16:06:35.900 354 18177.25 11.65 52587.11 88888.00 2007-12-20 16:06:36.400 354 18177.14 11.74 52587.13 88888.00 2007-12-20 16:06:36.900 354 18177.09 11.92 52587.13 88888.00 2007-12-20 16:06:37.400 354 18177.03 12.02 52586.99 88888.00 2007-12-20 16:06:37.900 354 18177.08 12.02 52586.89 88888.00 2007-12-20 16:06:38.400 354 18177.08 12.04 52587.00 88888.00 2007-12-20 16:06:38.900 354 18177.04 12.07 52587.00 88888.00 2007-12-20 16:06:39.400 354 18176.97 12.25 52586.96 88888.00 2007-12-20 16:06:39.900 354 18176.99 12.36 52587.01 88888.00 2007-12-20 16:06:40.400 354 18177.05 12.41 52587.07 88888.00 2007-12-20 16:06:40.900 354 18177.11 12.43 52587.01 88888.00 2007-12-20 16:06:41.400 354 18177.17 12.48 52587.06 88888.00 2007-12-20 16:06:41.900 354 18177.25 12.60 52587.07 88888.00 2007-12-20 16:06:42.400 354 18177.28 12.67 52587.07 88888.00 2007-12-20 16:06:42.900 354 18177.39 12.74 52587.10 88888.00 2007-12-20 16:06:43.400 354 18177.51 12.80 52587.04 88888.00 2007-12-20 16:06:43.900 354 18177.53 12.82 52587.05 88888.00 2007-12-20 16:06:44.400 354 18177.43 12.91 52587.01 88888.00 2007-12-20 16:06:44.900 354 18177.63 12.93 52587.00 88888.00 2007-12-20 16:06:45.400 354 18177.62 12.87 52586.96 88888.00 2007-12-20 16:06:45.900 354 18177.75 12.92 52586.95 88888.00 2007-12-20 16:06:46.400 354 18177.83 12.99 52587.08 88888.00 2007-12-20 16:06:46.900 354 18178.02 13.10 52587.15 88888.00 2007-12-20 16:06:47.400 354 18178.13 13.20 52587.22 88888.00 2007-12-20 16:06:47.900 354 18178.16 13.14 52587.24 88888.00 2007-12-20 16:06:48.400 354 18178.09 13.14 52587.22 88888.00 2007-12-20 16:06:48.900 354 18178.14 13.13 52587.30 88888.00 2007-12-20 16:06:49.400 354 18178.23 13.19 52587.28 88888.00 2007-12-20 16:06:49.900 354 18178.31 13.21 52587.22 88888.00 2007-12-20 16:06:50.400 354 18178.35 13.35 52587.21 88888.00 2007-12-20 16:06:50.900 354 18178.46 13.49 52587.26 88888.00 2007-12-20 16:06:51.400 354 18178.47 13.57 52587.21 88888.00 2007-12-20 16:06:51.900 354 18178.49 13.65 52587.21 88888.00 2007-12-20 16:06:52.400 354 18178.67 13.75 52587.40 88888.00 2007-12-20 16:06:52.900 354 18178.66 13.82 52587.45 88888.00 2007-12-20 16:06:53.400 354 18178.62 13.88 52587.44 88888.00 2007-12-20 16:06:53.900 354 18178.73 13.94 52587.38 88888.00 2007-12-20 16:06:54.400 354 18178.81 14.08 52587.57 88888.00 2007-12-20 16:06:54.900 354 18178.90 14.18 52587.67 88888.00 2007-12-20 16:06:55.400 354 18179.00 14.26 52587.70 88888.00 2007-12-20 16:06:55.900 354 18179.04 14.34 52587.63 88888.00 2007-12-20 16:06:56.400 354 18179.10 14.42 52587.66 88888.00 2007-12-20 16:06:56.900 354 18178.96 14.45 52587.74 88888.00 2007-12-20 16:06:57.400 354 18178.86 14.57 52587.79 88888.00 2007-12-20 16:06:57.900 354 18178.96 14.64 52587.62 88888.00 2007-12-20 16:06:58.400 354 18178.94 14.71 52587.54 88888.00 2007-12-20 16:06:58.900 354 18179.03 14.71 52587.47 88888.00 2007-12-20 16:06:59.400 354 18179.09 14.71 52587.55 88888.00 2007-12-20 16:06:59.900 354 18179.13 14.70 52587.69 88888.00 2007-12-20 16:07:00.400 354 18179.18 14.72 52587.74 88888.00 2007-12-20 16:07:00.900 354 18179.35 14.71 52587.68 88888.00 2007-12-20 16:07:01.400 354 18179.26 14.74 52587.66 88888.00 2007-12-20 16:07:01.900 354 18179.27 14.79 52587.63 88888.00 2007-12-20 16:07:02.400 354 18179.35 14.84 52587.66 88888.00 2007-12-20 16:07:02.900 354 18179.25 14.81 52587.63 88888.00 2007-12-20 16:07:03.400 354 18179.36 14.72 52587.66 88888.00 2007-12-20 16:07:03.900 354 18179.34 14.64 52587.65 88888.00 2007-12-20 16:07:04.400 354 18179.35 14.59 52587.69 88888.00 2007-12-20 16:07:04.900 354 18179.29 14.53 52587.75 88888.00 2007-12-20 16:07:05.400 354 18179.26 14.45 52587.59 88888.00 2007-12-20 16:07:05.900 354 18179.32 14.43 52587.48 88888.00 2007-12-20 16:07:06.400 354 18179.37 14.34 52587.58 88888.00 2007-12-20 16:07:06.900 354 18179.35 14.28 52587.64 88888.00 2007-12-20 16:07:07.400 354 18179.27 14.28 52587.65 88888.00 2007-12-20 16:07:07.900 354 18179.42 14.31 52587.58 88888.00 2007-12-20 16:07:08.400 354 18179.54 14.28 52587.52 88888.00 2007-12-20 16:07:08.900 354 18179.44 14.19 52587.50 88888.00 2007-12-20 16:07:09.400 354 18179.42 14.11 52587.51 88888.00 2007-12-20 16:07:09.900 354 18179.47 14.10 52587.50 88888.00 2007-12-20 16:07:10.400 354 18179.61 14.09 52587.52 88888.00 2007-12-20 16:07:10.900 354 18179.67 14.04 52587.56 88888.00 2007-12-20 16:07:11.400 354 18179.58 14.00 52587.58 88888.00 2007-12-20 16:07:11.900 354 18179.59 13.95 52587.59 88888.00 2007-12-20 16:07:12.400 354 18179.62 13.90 52587.54 88888.00 2007-12-20 16:07:12.900 354 18179.76 13.90 52587.52 88888.00 2007-12-20 16:07:13.400 354 18179.88 13.86 52587.45 88888.00 2007-12-20 16:07:13.900 354 18180.07 13.70 52587.42 88888.00 2007-12-20 16:07:14.400 354 18180.08 13.69 52587.48 88888.00 2007-12-20 16:07:14.900 354 18180.13 13.68 52587.38 88888.00 2007-12-20 16:07:15.400 354 18180.15 13.60 52587.23 88888.00 2007-12-20 16:07:15.900 354 18180.22 13.48 52587.38 88888.00 2007-12-20 16:07:16.400 354 18180.35 13.46 52587.39 88888.00 2007-12-20 16:07:16.900 354 18180.40 13.41 52587.47 88888.00 2007-12-20 16:07:17.400 354 18180.47 13.29 52587.48 88888.00 2007-12-20 16:07:17.900 354 18180.48 13.19 52587.40 88888.00 2007-12-20 16:07:18.400 354 18180.66 13.16 52587.34 88888.00 2007-12-20 16:07:18.900 354 18180.81 13.19 52587.29 88888.00 2007-12-20 16:07:19.400 354 18180.72 13.08 52587.20 88888.00 2007-12-20 16:07:19.900 354 18180.64 12.94 52587.20 88888.00 2007-12-20 16:07:20.400 354 18180.78 12.84 52587.09 88888.00 2007-12-20 16:07:20.900 354 18180.99 12.81 52587.17 88888.00 2007-12-20 16:07:21.400 354 18181.07 12.84 52587.15 88888.00 2007-12-20 16:07:21.900 354 18181.20 12.75 52587.06 88888.00 2007-12-20 16:07:22.400 354 18181.32 12.65 52587.15 88888.00 2007-12-20 16:07:22.900 354 18181.37 12.57 52587.24 88888.00 2007-12-20 16:07:23.400 354 18181.50 12.54 52587.13 88888.00 2007-12-20 16:07:23.900 354 18181.63 12.53 52587.08 88888.00 2007-12-20 16:07:24.400 354 18181.64 12.49 52587.04 88888.00 2007-12-20 16:07:24.900 354 18181.66 12.41 52587.08 88888.00 2007-12-20 16:07:25.400 354 18181.84 12.35 52587.19 88888.00 2007-12-20 16:07:25.900 354 18181.97 12.34 52587.27 88888.00 2007-12-20 16:07:26.400 354 18182.08 12.39 52587.32 88888.00 2007-12-20 16:07:26.900 354 18182.01 12.35 52587.35 88888.00 2007-12-20 16:07:27.400 354 18182.11 12.31 52587.30 88888.00 2007-12-20 16:07:27.900 354 18182.11 12.29 52587.20 88888.00 2007-12-20 16:07:28.400 354 18182.17 12.24 52587.32 88888.00 2007-12-20 16:07:28.900 354 18182.24 12.23 52587.44 88888.00 2007-12-20 16:07:29.400 354 18182.14 12.31 52587.58 88888.00 2007-12-20 16:07:29.900 354 18182.04 12.33 52587.57 88888.00 2007-12-20 16:07:30.400 354 18182.18 12.41 52587.62 88888.00 2007-12-20 16:07:30.900 354 18182.13 12.48 52587.79 88888.00 2007-12-20 16:07:31.400 354 18182.00 12.45 52587.97 88888.00 2007-12-20 16:07:31.900 354 18181.98 12.45 52588.02 88888.00 2007-12-20 16:07:32.400 354 18182.07 12.37 52588.02 88888.00 2007-12-20 16:07:32.900 354 18182.10 12.41 52588.16 88888.00 2007-12-20 16:07:33.400 354 18182.19 12.44 52588.38 88888.00 2007-12-20 16:07:33.900 354 18182.01 12.42 52588.35 88888.00 2007-12-20 16:07:34.400 354 18181.94 12.42 52588.42 88888.00 2007-12-20 16:07:34.900 354 18182.09 12.39 52588.36 88888.00 2007-12-20 16:07:35.400 354 18182.08 12.47 52588.31 88888.00 2007-12-20 16:07:35.900 354 18182.25 12.37 52588.35 88888.00 2007-12-20 16:07:36.400 354 18182.24 12.26 52588.29 88888.00 2007-12-20 16:07:36.900 354 18182.28 12.19 52588.23 88888.00 2007-12-20 16:07:37.400 354 18182.24 12.05 52588.22 88888.00 2007-12-20 16:07:37.900 354 18182.29 12.04 52588.21 88888.00 2007-12-20 16:07:38.400 354 18182.18 12.02 52588.29 88888.00 2007-12-20 16:07:38.900 354 18182.25 11.92 52588.29 88888.00 2007-12-20 16:07:39.400 354 18182.17 11.71 52588.21 88888.00 2007-12-20 16:07:39.900 354 18182.14 11.77 52588.15 88888.00 2007-12-20 16:07:40.400 354 18182.28 11.74 52588.20 88888.00 2007-12-20 16:07:40.900 354 18182.33 11.61 52588.24 88888.00 2007-12-20 16:07:41.400 354 18182.24 11.63 52588.37 88888.00 2007-12-20 16:07:41.900 354 18182.13 11.59 52588.33 88888.00 2007-12-20 16:07:42.400 354 18182.05 11.58 52588.26 88888.00 2007-12-20 16:07:42.900 354 18181.89 11.60 52588.26 88888.00 2007-12-20 16:07:43.400 354 18181.88 11.64 52588.37 88888.00 2007-12-20 16:07:43.900 354 18181.84 11.67 52588.50 88888.00 2007-12-20 16:07:44.400 354 18181.93 11.62 52588.47 88888.00 2007-12-20 16:07:44.900 354 18181.99 11.49 52588.44 88888.00 2007-12-20 16:07:45.400 354 18182.06 11.36 52588.36 88888.00 2007-12-20 16:07:45.900 354 18182.13 11.23 52588.37 88888.00 2007-12-20 16:07:46.400 354 18182.16 11.22 52588.35 88888.00 2007-12-20 16:07:46.900 354 18182.08 11.08 52588.28 88888.00 2007-12-20 16:07:47.400 354 18182.09 10.90 52588.17 88888.00 2007-12-20 16:07:47.900 354 18182.26 10.78 52588.19 88888.00 2007-12-20 16:07:48.400 354 18182.33 10.70 52588.27 88888.00 2007-12-20 16:07:48.900 354 18182.25 10.57 52588.28 88888.00 2007-12-20 16:07:49.400 354 18182.20 10.35 52588.36 88888.00 2007-12-20 16:07:49.900 354 18182.16 10.21 52588.26 88888.00 2007-12-20 16:07:50.400 354 18182.17 10.06 52588.13 88888.00 2007-12-20 16:07:50.900 354 18182.19 9.95 52588.19 88888.00 2007-12-20 16:07:51.400 354 18182.19 9.89 52588.23 88888.00 2007-12-20 16:07:51.900 354 18182.16 9.79 52588.32 88888.00 2007-12-20 16:07:52.400 354 18181.88 9.71 52588.37 88888.00 2007-12-20 16:07:52.900 354 18181.85 9.67 52588.54 88888.00 2007-12-20 16:07:53.400 354 18181.92 9.66 52588.62 88888.00 2007-12-20 16:07:53.900 354 18181.95 9.64 52588.60 88888.00 2007-12-20 16:07:54.400 354 18181.97 9.64 52588.51 88888.00 2007-12-20 16:07:54.900 354 18181.92 9.69 52588.69 88888.00 2007-12-20 16:07:55.400 354 18181.90 9.85 52588.74 88888.00 2007-12-20 16:07:55.900 354 18181.81 9.77 52588.74 88888.00 2007-12-20 16:07:56.400 354 18181.87 9.74 52588.84 88888.00 2007-12-20 16:07:56.900 354 18181.89 9.75 52589.04 88888.00 2007-12-20 16:07:57.400 354 18181.92 9.74 52589.19 88888.00 2007-12-20 16:07:57.900 354 18181.90 9.64 52589.25 88888.00 2007-12-20 16:07:58.400 354 18181.99 9.53 52589.22 88888.00 2007-12-20 16:07:58.900 354 18181.97 9.53 52589.24 88888.00 2007-12-20 16:07:59.400 354 18182.05 9.47 52589.27 88888.00 2007-12-20 16:07:59.900 354 18182.08 9.38 52589.19 88888.00 2007-12-20 16:08:00.400 354 18182.14 9.27 52589.13 88888.00 2007-12-20 16:08:00.900 354 18182.06 9.23 52589.21 88888.00 2007-12-20 16:08:01.400 354 18182.09 9.20 52589.24 88888.00 2007-12-20 16:08:01.900 354 18182.11 9.12 52589.24 88888.00 2007-12-20 16:08:02.400 354 18181.98 9.11 52589.27 88888.00 2007-12-20 16:08:02.900 354 18181.81 9.11 52589.29 88888.00 2007-12-20 16:08:03.400 354 18181.84 9.12 52589.28 88888.00 2007-12-20 16:08:03.900 354 18181.97 9.11 52589.22 88888.00 2007-12-20 16:08:04.400 354 18181.87 9.09 52589.31 88888.00 2007-12-20 16:08:04.900 354 18181.85 9.05 52589.37 88888.00 2007-12-20 16:08:05.400 354 18181.84 9.06 52589.36 88888.00 2007-12-20 16:08:05.900 354 18181.92 9.03 52589.36 88888.00 2007-12-20 16:08:06.400 354 18181.97 8.93 52589.30 88888.00 2007-12-20 16:08:06.900 354 18181.92 8.86 52589.31 88888.00 2007-12-20 16:08:07.400 354 18182.13 8.81 52589.27 88888.00 2007-12-20 16:08:07.900 354 18182.11 8.72 52589.12 88888.00 2007-12-20 16:08:08.400 354 18181.98 8.70 52589.04 88888.00 2007-12-20 16:08:08.900 354 18182.03 8.70 52589.05 88888.00 2007-12-20 16:08:09.400 354 18182.05 8.61 52589.06 88888.00 2007-12-20 16:08:09.900 354 18182.09 8.51 52588.98 88888.00 2007-12-20 16:08:10.400 354 18182.03 8.53 52589.02 88888.00 2007-12-20 16:08:10.900 354 18182.16 8.42 52588.86 88888.00 2007-12-20 16:08:11.400 354 18182.30 8.41 52588.83 88888.00 2007-12-20 16:08:11.900 354 18182.40 8.44 52589.01 88888.00 2007-12-20 16:08:12.400 354 18182.39 8.37 52589.06 88888.00 2007-12-20 16:08:12.900 354 18182.42 8.39 52589.03 88888.00 2007-12-20 16:08:13.400 354 18182.40 8.42 52589.12 88888.00 2007-12-20 16:08:13.900 354 18182.47 8.33 52589.06 88888.00 2007-12-20 16:08:14.400 354 18182.53 8.30 52589.05 88888.00 2007-12-20 16:08:14.900 354 18182.68 8.35 52589.02 88888.00 2007-12-20 16:08:15.400 354 18182.73 8.37 52588.96 88888.00 2007-12-20 16:08:15.900 354 18182.79 8.30 52588.84 88888.00 2007-12-20 16:08:16.400 354 18183.04 8.20 52588.82 88888.00 2007-12-20 16:08:16.900 354 18183.16 8.11 52588.74 88888.00 2007-12-20 16:08:17.400 354 18183.24 7.96 52588.58 88888.00 2007-12-20 16:08:17.900 354 18183.34 7.86 52588.67 88888.00 2007-12-20 16:08:18.400 354 18183.47 7.78 52588.68 88888.00 2007-12-20 16:08:18.900 354 18183.48 7.69 52588.81 88888.00 2007-12-20 16:08:19.400 354 18183.68 7.60 52588.91 88888.00 2007-12-20 16:08:19.900 354 18183.74 7.59 52588.83 88888.00 2007-12-20 16:08:20.400 354 18183.72 7.46 52588.80 88888.00 2007-12-20 16:08:20.900 354 18183.78 7.31 52588.67 88888.00 2007-12-20 16:08:21.400 354 18183.82 7.23 52588.81 88888.00 2007-12-20 16:08:21.900 354 18183.90 7.22 52588.82 88888.00 2007-12-20 16:08:22.400 354 18183.83 7.22 52588.85 88888.00 2007-12-20 16:08:22.900 354 18183.90 7.22 52588.91 88888.00 2007-12-20 16:08:23.400 354 18183.87 7.32 52589.09 88888.00 2007-12-20 16:08:23.900 354 18183.93 7.38 52589.15 88888.00 2007-12-20 16:08:24.400 354 18183.89 7.43 52589.09 88888.00 2007-12-20 16:08:24.900 354 18183.94 7.55 52589.06 88888.00 2007-12-20 16:08:25.400 354 18183.82 7.65 52589.12 88888.00 2007-12-20 16:08:25.900 354 18183.83 7.75 52589.14 88888.00 2007-12-20 16:08:26.400 354 18183.83 7.85 52589.10 88888.00 2007-12-20 16:08:26.900 354 18183.81 8.04 52589.18 88888.00 2007-12-20 16:08:27.400 354 18183.77 8.16 52589.24 88888.00 2007-12-20 16:08:27.900 354 18183.79 8.23 52589.31 88888.00 2007-12-20 16:08:28.400 354 18183.85 8.32 52589.38 88888.00 2007-12-20 16:08:28.900 354 18183.87 8.37 52589.38 88888.00 2007-12-20 16:08:29.400 354 18183.89 8.38 52589.28 88888.00 2007-12-20 16:08:29.900 354 18184.04 8.39 52589.27 88888.00 2007-12-20 16:08:30.400 354 18184.07 8.34 52589.32 88888.00 2007-12-20 16:08:30.900 354 18184.03 8.23 52589.15 88888.00 2007-12-20 16:08:31.400 354 18184.09 8.20 52589.09 88888.00 2007-12-20 16:08:31.900 354 18184.06 8.20 52589.09 88888.00 2007-12-20 16:08:32.400 354 18184.27 8.23 52589.24 88888.00 2007-12-20 16:08:32.900 354 18184.38 8.21 52589.28 88888.00 2007-12-20 16:08:33.400 354 18184.42 8.14 52589.15 88888.00 2007-12-20 16:08:33.900 354 18184.36 8.26 52589.05 88888.00 2007-12-20 16:08:34.400 354 18184.34 8.40 52589.08 88888.00 2007-12-20 16:08:34.900 354 18184.26 8.45 52589.09 88888.00 2007-12-20 16:08:35.400 354 18184.25 8.41 52589.05 88888.00 2007-12-20 16:08:35.900 354 18184.23 8.45 52589.07 88888.00 2007-12-20 16:08:36.400 354 18184.22 8.49 52589.05 88888.00 2007-12-20 16:08:36.900 354 18184.25 8.55 52588.98 88888.00 2007-12-20 16:08:37.400 354 18184.31 8.49 52588.92 88888.00 2007-12-20 16:08:37.900 354 18184.35 8.49 52588.91 88888.00 2007-12-20 16:08:38.400 354 18184.50 8.37 52588.89 88888.00 2007-12-20 16:08:38.900 354 18184.61 8.46 52588.80 88888.00 2007-12-20 16:08:39.400 354 18184.69 8.51 52588.84 88888.00 2007-12-20 16:08:39.900 354 18184.74 8.40 52588.81 88888.00 2007-12-20 16:08:40.400 354 18184.83 8.26 52588.71 88888.00 2007-12-20 16:08:40.900 354 18184.94 8.21 52588.67 88888.00 2007-12-20 16:08:41.400 354 18185.15 8.11 52588.61 88888.00 2007-12-20 16:08:41.900 354 18185.20 8.07 52588.48 88888.00 2007-12-20 16:08:42.400 354 18185.22 8.09 52588.37 88888.00 2007-12-20 16:08:42.900 354 18185.25 7.91 52588.35 88888.00 2007-12-20 16:08:43.400 354 18185.11 7.82 52588.26 88888.00 2007-12-20 16:08:43.900 354 18185.13 7.69 52588.17 88888.00 2007-12-20 16:08:44.400 354 18185.21 7.62 52588.13 88888.00 2007-12-20 16:08:44.900 354 18185.36 7.58 52588.13 88888.00 2007-12-20 16:08:45.400 354 18185.28 7.57 52588.25 88888.00 2007-12-20 16:08:45.900 354 18185.20 7.56 52588.28 88888.00 2007-12-20 16:08:46.400 354 18185.07 7.45 52588.28 88888.00 2007-12-20 16:08:46.900 354 18184.99 7.41 52588.24 88888.00 2007-12-20 16:08:47.400 354 18185.12 7.33 52588.33 88888.00 2007-12-20 16:08:47.900 354 18185.07 7.36 52588.37 88888.00 2007-12-20 16:08:48.400 354 18184.97 7.36 52588.46 88888.00 2007-12-20 16:08:48.900 354 18184.80 7.43 52588.58 88888.00 2007-12-20 16:08:49.400 354 18184.82 7.52 52588.69 88888.00 2007-12-20 16:08:49.900 354 18184.76 7.60 52588.78 88888.00 2007-12-20 16:08:50.400 354 18184.54 7.57 52588.86 88888.00 2007-12-20 16:08:50.900 354 18184.45 7.65 52588.94 88888.00 2007-12-20 16:08:51.400 354 18184.39 7.78 52588.79 88888.00 2007-12-20 16:08:51.900 354 18184.31 7.76 52588.82 88888.00 2007-12-20 16:08:52.400 354 18184.28 7.69 52588.87 88888.00 2007-12-20 16:08:52.900 354 18184.36 7.71 52588.97 88888.00 2007-12-20 16:08:53.400 354 18184.36 7.75 52589.07 88888.00 2007-12-20 16:08:53.900 354 18184.39 7.79 52589.12 88888.00 2007-12-20 16:08:54.400 354 18184.43 7.84 52588.93 88888.00 2007-12-20 16:08:54.900 354 18184.38 7.77 52588.71 88888.00 2007-12-20 16:08:55.400 354 18184.38 7.76 52588.73 88888.00 2007-12-20 16:08:55.900 354 18184.47 7.77 52588.66 88888.00 2007-12-20 16:08:56.400 354 18184.50 7.73 52588.59 88888.00 2007-12-20 16:08:56.900 354 18184.40 7.71 52588.60 88888.00 2007-12-20 16:08:57.400 354 18184.37 7.70 52588.57 88888.00 2007-12-20 16:08:57.900 354 18184.32 7.71 52588.59 88888.00 2007-12-20 16:08:58.400 354 18184.28 7.72 52588.59 88888.00 2007-12-20 16:08:58.900 354 18184.27 7.70 52588.59 88888.00 2007-12-20 16:08:59.400 354 18184.29 7.76 52588.63 88888.00 2007-12-20 16:08:59.900 354 18184.38 7.74 52588.71 88888.00 2007-12-20 16:09:00.400 354 18184.36 7.71 52588.72 88888.00 2007-12-20 16:09:00.900 354 18184.22 7.65 52588.62 88888.00 2007-12-20 16:09:01.400 354 18184.10 7.65 52588.61 88888.00 2007-12-20 16:09:01.900 354 18184.18 7.64 52588.56 88888.00 2007-12-20 16:09:02.400 354 18184.11 7.62 52588.67 88888.00 2007-12-20 16:09:02.900 354 18184.14 7.54 52588.61 88888.00 2007-12-20 16:09:03.400 354 18184.20 7.49 52588.48 88888.00 2007-12-20 16:09:03.900 354 18184.26 7.49 52588.45 88888.00 2007-12-20 16:09:04.400 354 18184.36 7.41 52588.42 88888.00 2007-12-20 16:09:04.900 354 18184.37 7.30 52588.39 88888.00 2007-12-20 16:09:05.400 354 18184.49 7.16 52588.40 88888.00 2007-12-20 16:09:05.900 354 18184.69 7.00 52588.49 88888.00 2007-12-20 16:09:06.400 354 18184.74 6.85 52588.33 88888.00 2007-12-20 16:09:06.900 354 18184.71 6.79 52588.29 88888.00 2007-12-20 16:09:07.400 354 18184.99 6.77 52588.34 88888.00 2007-12-20 16:09:07.900 354 18185.00 6.69 52588.24 88888.00 2007-12-20 16:09:08.400 354 18184.94 6.58 52588.13 88888.00 2007-12-20 16:09:08.900 354 18185.02 6.37 52588.12 88888.00 2007-12-20 16:09:09.400 354 18185.12 6.26 52588.20 88888.00 2007-12-20 16:09:09.900 354 18185.01 6.22 52587.99 88888.00 2007-12-20 16:09:10.400 354 18184.97 6.23 52587.88 88888.00 2007-12-20 16:09:10.900 354 18184.91 6.20 52587.93 88888.00 2007-12-20 16:09:11.400 354 18184.77 5.98 52588.01 88888.00 2007-12-20 16:09:11.900 354 18184.67 5.91 52588.03 88888.00 2007-12-20 16:09:12.400 354 18184.61 5.88 52588.03 88888.00 2007-12-20 16:09:12.900 354 18184.67 5.81 52588.01 88888.00 2007-12-20 16:09:13.400 354 18184.60 5.77 52587.99 88888.00 2007-12-20 16:09:13.900 354 18184.45 5.90 52588.09 88888.00 2007-12-20 16:09:14.400 354 18184.23 5.86 52588.26 88888.00 2007-12-20 16:09:14.900 354 18184.06 5.93 52588.27 88888.00 2007-12-20 16:09:15.400 354 18184.01 6.01 52588.31 88888.00 2007-12-20 16:09:15.900 354 18183.95 5.98 52588.38 88888.00 2007-12-20 16:09:16.400 354 18183.91 6.03 52588.38 88888.00 2007-12-20 16:09:16.900 354 18183.90 6.19 52588.42 88888.00 2007-12-20 16:09:17.400 354 18183.76 6.30 52588.50 88888.00 2007-12-20 16:09:17.900 354 18183.63 6.35 52588.62 88888.00 2007-12-20 16:09:18.400 354 18183.67 6.45 52588.64 88888.00 2007-12-20 16:09:18.900 354 18183.55 6.48 52588.59 88888.00 2007-12-20 16:09:19.400 354 18183.39 6.60 52588.68 88888.00 2007-12-20 16:09:19.900 354 18183.48 6.66 52588.71 88888.00 2007-12-20 16:09:20.400 354 18183.29 6.72 52588.70 88888.00 2007-12-20 16:09:20.900 354 18183.24 6.82 52588.67 88888.00 2007-12-20 16:09:21.400 354 18183.30 6.90 52588.58 88888.00 2007-12-20 16:09:21.900 354 18183.19 6.92 52588.57 88888.00 2007-12-20 16:09:22.400 354 18183.15 7.03 52588.49 88888.00 2007-12-20 16:09:22.900 354 18183.29 6.97 52588.46 88888.00 2007-12-20 16:09:23.400 354 18183.16 6.96 52588.63 88888.00 2007-12-20 16:09:23.900 354 18183.26 7.03 52588.79 88888.00 2007-12-20 16:09:24.400 354 18183.19 7.05 52588.68 88888.00 2007-12-20 16:09:24.900 354 18183.15 6.96 52588.60 88888.00 2007-12-20 16:09:25.400 354 18183.04 6.95 52588.55 88888.00 2007-12-20 16:09:25.900 354 18183.02 6.91 52588.58 88888.00 2007-12-20 16:09:26.400 354 18183.03 6.88 52588.57 88888.00 2007-12-20 16:09:26.900 354 18183.04 6.86 52588.52 88888.00 2007-12-20 16:09:27.400 354 18183.08 6.78 52588.50 88888.00 2007-12-20 16:09:27.900 354 18183.00 6.70 52588.57 88888.00 2007-12-20 16:09:28.400 354 18182.97 6.70 52588.45 88888.00 2007-12-20 16:09:28.900 354 18182.98 6.71 52588.43 88888.00 2007-12-20 16:09:29.400 354 18183.03 6.66 52588.56 88888.00 2007-12-20 16:09:29.900 354 18183.03 6.65 52588.55 88888.00 2007-12-20 16:09:30.400 354 18183.00 6.63 52588.56 88888.00 2007-12-20 16:09:30.900 354 18182.91 6.61 52588.64 88888.00 2007-12-20 16:09:31.400 354 18182.79 6.54 52588.63 88888.00 2007-12-20 16:09:31.900 354 18182.94 6.44 52588.61 88888.00 2007-12-20 16:09:32.400 354 18182.94 6.42 52588.51 88888.00 2007-12-20 16:09:32.900 354 18182.90 6.43 52588.55 88888.00 2007-12-20 16:09:33.400 354 18182.77 6.40 52588.55 88888.00 2007-12-20 16:09:33.900 354 18182.69 6.43 52588.34 88888.00 2007-12-20 16:09:34.400 354 18182.80 6.39 52588.33 88888.00 2007-12-20 16:09:34.900 354 18182.60 6.33 52588.40 88888.00 2007-12-20 16:09:35.400 354 18182.57 6.41 52588.51 88888.00 2007-12-20 16:09:35.900 354 18182.43 6.33 52588.49 88888.00 2007-12-20 16:09:36.400 354 18182.38 6.31 52588.38 88888.00 2007-12-20 16:09:36.900 354 18182.16 6.32 52588.44 88888.00 2007-12-20 16:09:37.400 354 18182.09 6.31 52588.36 88888.00 2007-12-20 16:09:37.900 354 18182.16 6.21 52588.29 88888.00 2007-12-20 16:09:38.400 354 18182.14 6.21 52588.31 88888.00 2007-12-20 16:09:38.900 354 18181.83 6.22 52588.34 88888.00 2007-12-20 16:09:39.400 354 18181.74 6.31 52588.27 88888.00 2007-12-20 16:09:39.900 354 18181.66 6.45 52588.34 88888.00 2007-12-20 16:09:40.400 354 18181.54 6.51 52588.35 88888.00 2007-12-20 16:09:40.900 354 18181.38 6.52 52588.27 88888.00 2007-12-20 16:09:41.400 354 18181.28 6.51 52588.33 88888.00 2007-12-20 16:09:41.900 354 18181.07 6.51 52588.39 88888.00 2007-12-20 16:09:42.400 354 18180.83 6.58 52588.28 88888.00 2007-12-20 16:09:42.900 354 18180.73 6.68 52588.21 88888.00 2007-12-20 16:09:43.400 354 18180.67 6.68 52588.27 88888.00 2007-12-20 16:09:43.900 354 18180.62 6.65 52588.27 88888.00 2007-12-20 16:09:44.400 354 18180.56 6.69 52588.34 88888.00 2007-12-20 16:09:44.900 354 18180.40 6.68 52588.24 88888.00 2007-12-20 16:09:45.400 354 18180.25 6.81 52588.23 88888.00 2007-12-20 16:09:45.900 354 18180.08 7.01 52588.20 88888.00 2007-12-20 16:09:46.400 354 18180.04 7.06 52588.22 88888.00 2007-12-20 16:09:46.900 354 18180.02 7.14 52588.38 88888.00 2007-12-20 16:09:47.400 354 18179.86 7.30 52588.43 88888.00 2007-12-20 16:09:47.900 354 18179.82 7.34 52588.49 88888.00 2007-12-20 16:09:48.400 354 18179.79 7.42 52588.52 88888.00 2007-12-20 16:09:48.900 354 18179.79 7.49 52588.54 88888.00 2007-12-20 16:09:49.400 354 18179.72 7.52 52588.59 88888.00 2007-12-20 16:09:49.900 354 18179.86 7.54 52588.50 88888.00 2007-12-20 16:09:50.400 354 18179.70 7.53 52588.47 88888.00 2007-12-20 16:09:50.900 354 18179.70 7.49 52588.44 88888.00 2007-12-20 16:09:51.400 354 18179.83 7.42 52588.40 88888.00 2007-12-20 16:09:51.900 354 18179.69 7.55 52588.45 88888.00 2007-12-20 16:09:52.400 354 18179.62 7.62 52588.45 88888.00 2007-12-20 16:09:52.900 354 18179.46 7.58 52588.39 88888.00 2007-12-20 16:09:53.400 354 18179.42 7.55 52588.44 88888.00 2007-12-20 16:09:53.900 354 18179.38 7.60 52588.36 88888.00 2007-12-20 16:09:54.400 354 18179.48 7.71 52588.16 88888.00 2007-12-20 16:09:54.900 354 18179.44 7.71 52588.28 88888.00 2007-12-20 16:09:55.400 354 18179.43 7.75 52588.21 88888.00 2007-12-20 16:09:55.900 354 18179.36 7.81 52588.11 88888.00 2007-12-20 16:09:56.400 354 18179.29 7.81 52588.19 88888.00 2007-12-20 16:09:56.900 354 18179.18 7.76 52588.16 88888.00 2007-12-20 16:09:57.400 354 18179.14 7.82 52588.16 88888.00 2007-12-20 16:09:57.900 354 18179.06 7.89 52588.21 88888.00 2007-12-20 16:09:58.400 354 18179.01 7.92 52588.22 88888.00 2007-12-20 16:09:58.900 354 18179.07 8.01 52588.17 88888.00 2007-12-20 16:09:59.400 354 18179.01 7.97 52588.19 88888.00 2007-12-20 16:09:59.900 354 18178.89 7.99 52588.20 88888.00 2007-12-20 16:10:00.400 354 18178.83 8.10 52588.16 88888.00 2007-12-20 16:10:00.900 354 18178.90 8.19 52588.16 88888.00 2007-12-20 16:10:01.400 354 18178.85 8.27 52588.23 88888.00 2007-12-20 16:10:01.900 354 18178.84 8.31 52588.20 88888.00 2007-12-20 16:10:02.400 354 18179.01 8.34 52588.06 88888.00 2007-12-20 16:10:02.900 354 18179.10 8.33 52588.06 88888.00 2007-12-20 16:10:03.400 354 18179.16 8.29 52588.00 88888.00 2007-12-20 16:10:03.900 354 18179.14 8.29 52587.99 88888.00 2007-12-20 16:10:04.400 354 18179.18 8.34 52587.91 88888.00 2007-12-20 16:10:04.900 354 18179.32 8.38 52587.78 88888.00 2007-12-20 16:10:05.400 354 18179.38 8.18 52587.75 88888.00 2007-12-20 16:10:05.900 354 18179.38 8.12 52587.63 88888.00 2007-12-20 16:10:06.400 354 18179.32 8.10 52587.54 88888.00 2007-12-20 16:10:06.900 354 18179.44 8.07 52587.54 88888.00 2007-12-20 16:10:07.400 354 18179.56 8.00 52587.48 88888.00 2007-12-20 16:10:07.900 354 18179.49 8.00 52587.31 88888.00 2007-12-20 16:10:08.400 354 18179.44 7.86 52587.36 88888.00 2007-12-20 16:10:08.900 354 18179.43 7.88 52587.44 88888.00 2007-12-20 16:10:09.400 354 18179.43 7.87 52587.35 88888.00 2007-12-20 16:10:09.900 354 18179.56 7.92 52587.40 88888.00 2007-12-20 16:10:10.400 354 18179.66 7.95 52587.42 88888.00 2007-12-20 16:10:10.900 354 18179.64 7.97 52587.42 88888.00 2007-12-20 16:10:11.400 354 18179.67 8.00 52587.39 88888.00 2007-12-20 16:10:11.900 354 18179.67 8.06 52587.27 88888.00 2007-12-20 16:10:12.400 354 18179.83 8.02 52587.27 88888.00 2007-12-20 16:10:12.900 354 18179.87 8.03 52587.45 88888.00 2007-12-20 16:10:13.400 354 18179.82 8.04 52587.51 88888.00 2007-12-20 16:10:13.900 354 18179.88 8.16 52587.52 88888.00 2007-12-20 16:10:14.400 354 18180.01 8.23 52587.51 88888.00 2007-12-20 16:10:14.900 354 18180.11 8.26 52587.51 88888.00 2007-12-20 16:10:15.400 354 18180.22 8.26 52587.43 88888.00 2007-12-20 16:10:15.900 354 18180.19 8.29 52587.42 88888.00 2007-12-20 16:10:16.400 354 18180.26 8.27 52587.39 88888.00 2007-12-20 16:10:16.900 354 18180.35 8.29 52587.26 88888.00 2007-12-20 16:10:17.400 354 18180.37 8.26 52587.29 88888.00 2007-12-20 16:10:17.900 354 18180.47 8.25 52587.43 88888.00 2007-12-20 16:10:18.400 354 18180.45 8.27 52587.45 88888.00 2007-12-20 16:10:18.900 354 18180.49 8.26 52587.34 88888.00 2007-12-20 16:10:19.400 354 18180.66 8.29 52587.34 88888.00 2007-12-20 16:10:19.900 354 18180.86 8.32 52587.41 88888.00 2007-12-20 16:10:20.400 354 18180.92 8.36 52587.40 88888.00 2007-12-20 16:10:20.900 354 18180.92 8.38 52587.44 88888.00 2007-12-20 16:10:21.400 354 18180.76 8.42 52587.35 88888.00 2007-12-20 16:10:21.900 354 18180.80 8.38 52587.19 88888.00 2007-12-20 16:10:22.400 354 18180.79 8.38 52587.19 88888.00 2007-12-20 16:10:22.900 354 18180.90 8.42 52587.22 88888.00 2007-12-20 16:10:23.400 354 18180.89 8.45 52587.40 88888.00 2007-12-20 16:10:23.900 354 18180.83 8.58 52587.45 88888.00 2007-12-20 16:10:24.400 354 18180.86 8.60 52587.47 88888.00 2007-12-20 16:10:24.900 354 18180.97 8.63 52587.41 88888.00 2007-12-20 16:10:25.400 354 18180.87 8.68 52587.33 88888.00 2007-12-20 16:10:25.900 354 18180.84 8.72 52587.32 88888.00 2007-12-20 16:10:26.400 354 18180.90 8.74 52587.20 88888.00 2007-12-20 16:10:26.900 354 18180.90 8.79 52587.23 88888.00 2007-12-20 16:10:27.400 354 18180.87 8.77 52587.28 88888.00 2007-12-20 16:10:27.900 354 18180.84 8.77 52587.33 88888.00 2007-12-20 16:10:28.400 354 18180.86 8.77 52587.39 88888.00 2007-12-20 16:10:28.900 354 18180.81 8.77 52587.43 88888.00 2007-12-20 16:10:29.400 354 18180.73 8.80 52587.40 88888.00 2007-12-20 16:10:29.900 354 18180.70 8.76 52587.33 88888.00 2007-12-20 16:10:30.400 354 18180.83 8.78 52587.23 88888.00 2007-12-20 16:10:30.900 354 18180.85 8.81 52587.31 88888.00 2007-12-20 16:10:31.400 354 18180.74 8.89 52587.34 88888.00 2007-12-20 16:10:31.900 354 18180.76 8.99 52587.21 88888.00 2007-12-20 16:10:32.400 354 18180.69 8.92 52587.21 88888.00 2007-12-20 16:10:32.900 354 18180.61 8.87 52587.30 88888.00 2007-12-20 16:10:33.400 354 18180.66 8.86 52587.22 88888.00 2007-12-20 16:10:33.900 354 18180.68 8.79 52587.28 88888.00 2007-12-20 16:10:34.400 354 18180.74 8.77 52587.18 88888.00 2007-12-20 16:10:34.900 354 18180.75 8.79 52587.04 88888.00 2007-12-20 16:10:35.400 354 18180.83 8.78 52586.88 88888.00 2007-12-20 16:10:35.900 354 18180.78 8.72 52586.90 88888.00 2007-12-20 16:10:36.400 354 18180.70 8.71 52586.96 88888.00 2007-12-20 16:10:36.900 354 18180.74 8.69 52586.97 88888.00 2007-12-20 16:10:37.400 354 18180.83 8.60 52586.90 88888.00 2007-12-20 16:10:37.900 354 18180.84 8.66 52586.86 88888.00 2007-12-20 16:10:38.400 354 18180.83 8.82 52586.78 88888.00 2007-12-20 16:10:38.900 354 18180.87 8.85 52586.97 88888.00 2007-12-20 16:10:39.400 354 18180.74 8.92 52587.04 88888.00 2007-12-20 16:10:39.900 354 18180.94 8.87 52586.97 88888.00 2007-12-20 16:10:40.400 354 18180.97 8.89 52587.04 88888.00 2007-12-20 16:10:40.900 354 18180.84 8.92 52586.90 88888.00 2007-12-20 16:10:41.400 354 18180.63 8.87 52586.92 88888.00 2007-12-20 16:10:41.900 354 18180.74 8.91 52586.92 88888.00 2007-12-20 16:10:42.400 354 18180.74 8.96 52586.99 88888.00 2007-12-20 16:10:42.900 354 18180.67 9.00 52587.04 88888.00 2007-12-20 16:10:43.400 354 18180.57 9.08 52586.99 88888.00 2007-12-20 16:10:43.900 354 18180.57 9.15 52587.10 88888.00 2007-12-20 16:10:44.400 354 18180.49 9.28 52587.20 88888.00 2007-12-20 16:10:44.900 354 18180.51 9.37 52587.29 88888.00 2007-12-20 16:10:45.400 354 18180.38 9.44 52587.41 88888.00 2007-12-20 16:10:45.900 354 18180.29 9.48 52587.39 88888.00 2007-12-20 16:10:46.400 354 18180.35 9.58 52587.41 88888.00 2007-12-20 16:10:46.900 354 18180.27 9.62 52587.45 88888.00 2007-12-20 16:10:47.400 354 18180.23 9.79 52587.59 88888.00 2007-12-20 16:10:47.900 354 18180.29 9.92 52587.61 88888.00 2007-12-20 16:10:48.400 354 18180.24 10.00 52587.58 88888.00 2007-12-20 16:10:48.900 354 18180.13 10.11 52587.62 88888.00 2007-12-20 16:10:49.400 354 18180.10 10.16 52587.75 88888.00 2007-12-20 16:10:49.900 354 18179.99 10.16 52587.78 88888.00 2007-12-20 16:10:50.400 354 18180.05 10.23 52587.75 88888.00 2007-12-20 16:10:50.900 354 18180.15 10.26 52587.65 88888.00 2007-12-20 16:10:51.400 354 18180.08 10.26 52587.65 88888.00 2007-12-20 16:10:51.900 354 18180.04 10.33 52587.62 88888.00 2007-12-20 16:10:52.400 354 18180.10 10.39 52587.75 88888.00 2007-12-20 16:10:52.900 354 18180.08 10.37 52587.75 88888.00 2007-12-20 16:10:53.400 354 18180.01 10.39 52587.64 88888.00 2007-12-20 16:10:53.900 354 18180.03 10.40 52587.71 88888.00 2007-12-20 16:10:54.400 354 18179.89 10.37 52587.77 88888.00 2007-12-20 16:10:54.900 354 18179.80 10.34 52587.81 88888.00 2007-12-20 16:10:55.400 354 18179.78 10.32 52587.73 88888.00 2007-12-20 16:10:55.900 354 18179.91 10.30 52587.63 88888.00 2007-12-20 16:10:56.400 354 18179.88 10.10 52587.69 88888.00 2007-12-20 16:10:56.900 354 18179.79 10.00 52587.56 88888.00 2007-12-20 16:10:57.400 354 18179.77 9.93 52587.59 88888.00 2007-12-20 16:10:57.900 354 18179.68 9.87 52587.67 88888.00 2007-12-20 16:10:58.400 354 18179.78 9.81 52587.58 88888.00 2007-12-20 16:10:58.900 354 18179.92 9.79 52587.57 88888.00 2007-12-20 16:10:59.400 354 18179.96 9.68 52587.56 88888.00 2007-12-20 16:10:59.900 354 18179.83 9.58 52587.47 88888.00 2007-12-20 16:11:00.400 354 18179.85 9.48 52587.43 88888.00 2007-12-20 16:11:00.900 354 18180.00 9.39 52587.51 88888.00 2007-12-20 16:11:01.400 354 18180.04 9.30 52587.54 88888.00 2007-12-20 16:11:01.900 354 18179.96 9.24 52587.55 88888.00 2007-12-20 16:11:02.400 354 18179.96 9.19 52587.40 88888.00 2007-12-20 16:11:02.900 354 18179.91 9.11 52587.40 88888.00 2007-12-20 16:11:03.400 354 18179.90 9.09 52587.28 88888.00 2007-12-20 16:11:03.900 354 18179.93 8.95 52587.24 88888.00 2007-12-20 16:11:04.400 354 18179.98 8.82 52587.31 88888.00 2007-12-20 16:11:04.900 354 18180.03 8.72 52587.38 88888.00 2007-12-20 16:11:05.400 354 18180.01 8.63 52587.33 88888.00 2007-12-20 16:11:05.900 354 18179.99 8.57 52587.36 88888.00 2007-12-20 16:11:06.400 354 18179.92 8.38 52587.50 88888.00 2007-12-20 16:11:06.900 354 18179.94 8.34 52587.43 88888.00 2007-12-20 16:11:07.400 354 18179.99 8.31 52587.39 88888.00 2007-12-20 16:11:07.900 354 18180.03 8.25 52587.31 88888.00 2007-12-20 16:11:08.400 354 18180.03 8.16 52587.29 88888.00 2007-12-20 16:11:08.900 354 18179.97 8.09 52587.41 88888.00 2007-12-20 16:11:09.400 354 18180.07 7.99 52587.52 88888.00 2007-12-20 16:11:09.900 354 18180.12 7.91 52587.50 88888.00 2007-12-20 16:11:10.400 354 18180.16 7.89 52587.50 88888.00 2007-12-20 16:11:10.900 354 18180.13 7.84 52587.44 88888.00 2007-12-20 16:11:11.400 354 18180.13 7.80 52587.57 88888.00 2007-12-20 16:11:11.900 354 18180.10 7.85 52587.68 88888.00 2007-12-20 16:11:12.400 354 18180.05 7.73 52587.75 88888.00 2007-12-20 16:11:12.900 354 18180.05 7.70 52587.65 88888.00 2007-12-20 16:11:13.400 354 18180.07 7.71 52587.62 88888.00 2007-12-20 16:11:13.900 354 18180.24 7.66 52587.73 88888.00 2007-12-20 16:11:14.400 354 18180.23 7.64 52587.79 88888.00 2007-12-20 16:11:14.900 354 18180.12 7.57 52587.73 88888.00 2007-12-20 16:11:15.400 354 18180.07 7.51 52587.62 88888.00 2007-12-20 16:11:15.900 354 18180.08 7.49 52587.62 88888.00 2007-12-20 16:11:16.400 354 18180.07 7.57 52587.53 88888.00 2007-12-20 16:11:16.900 354 18179.99 7.73 52587.62 88888.00 2007-12-20 16:11:17.400 354 18179.97 7.73 52587.64 88888.00 2007-12-20 16:11:17.900 354 18179.99 7.76 52587.68 88888.00 2007-12-20 16:11:18.400 354 18179.83 7.87 52587.78 88888.00 2007-12-20 16:11:18.900 354 18179.77 7.88 52587.85 88888.00 2007-12-20 16:11:19.400 354 18179.78 7.97 52587.89 88888.00 2007-12-20 16:11:19.900 354 18179.75 8.00 52587.87 88888.00 2007-12-20 16:11:20.400 354 18179.87 8.03 52587.89 88888.00 2007-12-20 16:11:20.900 354 18179.94 8.03 52588.09 88888.00 2007-12-20 16:11:21.400 354 18179.87 8.03 52588.12 88888.00 2007-12-20 16:11:21.900 354 18179.85 8.02 52588.14 88888.00 2007-12-20 16:11:22.400 354 18179.90 7.98 52588.14 88888.00 2007-12-20 16:11:22.900 354 18179.96 7.98 52588.09 88888.00 2007-12-20 16:11:23.400 354 18179.90 8.00 52587.92 88888.00 2007-12-20 16:11:23.900 354 18179.91 8.00 52587.84 88888.00 2007-12-20 16:11:24.400 354 18179.94 8.04 52587.89 88888.00 2007-12-20 16:11:24.900 354 18180.00 8.14 52588.08 88888.00 2007-12-20 16:11:25.400 354 18180.21 8.15 52588.06 88888.00 2007-12-20 16:11:25.900 354 18180.24 8.13 52588.03 88888.00 2007-12-20 16:11:26.400 354 18180.23 8.10 52588.00 88888.00 2007-12-20 16:11:26.900 354 18180.27 8.10 52587.86 88888.00 2007-12-20 16:11:27.400 354 18180.19 8.08 52587.62 88888.00 2007-12-20 16:11:27.900 354 18180.19 8.04 52587.50 88888.00 2007-12-20 16:11:28.400 354 18180.30 8.03 52587.56 88888.00 2007-12-20 16:11:28.900 354 18180.27 7.96 52587.53 88888.00 2007-12-20 16:11:29.400 354 18180.27 7.98 52587.56 88888.00 2007-12-20 16:11:29.900 354 18180.24 8.04 52587.66 88888.00 2007-12-20 16:11:30.400 354 18180.19 8.00 52587.67 88888.00 2007-12-20 16:11:30.900 354 18180.19 7.90 52587.79 88888.00 2007-12-20 16:11:31.400 354 18180.24 7.80 52587.94 88888.00 2007-12-20 16:11:31.900 354 18180.19 7.91 52587.94 88888.00 2007-12-20 16:11:32.400 354 18180.25 7.95 52587.88 88888.00 2007-12-20 16:11:32.900 354 18180.42 7.86 52587.82 88888.00 2007-12-20 16:11:33.400 354 18180.42 7.90 52587.85 88888.00 2007-12-20 16:11:33.900 354 18180.27 7.87 52587.75 88888.00 2007-12-20 16:11:34.400 354 18180.23 7.78 52587.77 88888.00 2007-12-20 16:11:34.900 354 18180.33 7.73 52587.80 88888.00 2007-12-20 16:11:35.400 354 18180.34 7.80 52587.82 88888.00 2007-12-20 16:11:35.900 354 18180.26 7.81 52587.75 88888.00 2007-12-20 16:11:36.400 354 18180.25 7.84 52587.74 88888.00 2007-12-20 16:11:36.900 354 18180.25 7.71 52587.82 88888.00 2007-12-20 16:11:37.400 354 18180.37 7.66 52587.84 88888.00 2007-12-20 16:11:37.900 354 18180.41 7.77 52587.84 88888.00 2007-12-20 16:11:38.400 354 18180.35 7.87 52587.87 88888.00 2007-12-20 16:11:38.900 354 18180.40 7.79 52587.79 88888.00 2007-12-20 16:11:39.400 354 18180.43 7.81 52587.65 88888.00 2007-12-20 16:11:39.900 354 18180.52 7.78 52587.61 88888.00 2007-12-20 16:11:40.400 354 18180.61 7.64 52587.62 88888.00 2007-12-20 16:11:40.900 354 18180.53 7.60 52587.48 88888.00 2007-12-20 16:11:41.400 354 18180.62 7.60 52587.40 88888.00 2007-12-20 16:11:41.900 354 18180.68 7.56 52587.46 88888.00 2007-12-20 16:11:42.400 354 18180.79 7.33 52587.46 88888.00 2007-12-20 16:11:42.900 354 18181.00 7.27 52587.51 88888.00 2007-12-20 16:11:43.400 354 18181.00 7.20 52587.58 88888.00 2007-12-20 16:11:43.900 354 18180.95 7.10 52587.58 88888.00 2007-12-20 16:11:44.400 354 18180.89 7.02 52587.51 88888.00 2007-12-20 16:11:44.900 354 18180.90 6.95 52587.44 88888.00 2007-12-20 16:11:45.400 354 18181.07 6.89 52587.47 88888.00 2007-12-20 16:11:45.900 354 18181.18 6.85 52587.46 88888.00 2007-12-20 16:11:46.400 354 18181.22 6.73 52587.34 88888.00 2007-12-20 16:11:46.900 354 18181.29 6.61 52587.35 88888.00 2007-12-20 16:11:47.400 354 18181.22 6.61 52587.45 88888.00 2007-12-20 16:11:47.900 354 18181.32 6.54 52587.43 88888.00 2007-12-20 16:11:48.400 354 18181.30 6.44 52587.42 88888.00 2007-12-20 16:11:48.900 354 18181.33 6.31 52587.38 88888.00 2007-12-20 16:11:49.400 354 18181.25 6.19 52587.24 88888.00 2007-12-20 16:11:49.900 354 18181.41 6.20 52587.20 88888.00 2007-12-20 16:11:50.400 354 18181.49 6.18 52587.21 88888.00 2007-12-20 16:11:50.900 354 18181.59 6.06 52587.16 88888.00 2007-12-20 16:11:51.400 354 18181.60 5.99 52587.17 88888.00 2007-12-20 16:11:51.900 354 18181.55 5.92 52587.19 88888.00 2007-12-20 16:11:52.400 354 18181.64 5.93 52587.27 88888.00 2007-12-20 16:11:52.900 354 18181.66 5.85 52587.30 88888.00 2007-12-20 16:11:53.400 354 18181.68 5.76 52587.31 88888.00 2007-12-20 16:11:53.900 354 18181.70 5.71 52587.22 88888.00 2007-12-20 16:11:54.400 354 18181.68 5.65 52587.22 88888.00 2007-12-20 16:11:54.900 354 18181.63 5.58 52587.31 88888.00 2007-12-20 16:11:55.400 354 18181.60 5.46 52587.42 88888.00 2007-12-20 16:11:55.900 354 18181.56 5.43 52587.43 88888.00 2007-12-20 16:11:56.400 354 18181.60 5.43 52587.34 88888.00 2007-12-20 16:11:56.900 354 18181.59 5.35 52587.43 88888.00 2007-12-20 16:11:57.400 354 18181.72 5.32 52587.54 88888.00 2007-12-20 16:11:57.900 354 18181.63 5.29 52587.48 88888.00 2007-12-20 16:11:58.400 354 18181.61 5.25 52587.52 88888.00 2007-12-20 16:11:58.900 354 18181.55 5.15 52587.51 88888.00 2007-12-20 16:11:59.400 354 18181.61 5.07 52587.35 88888.00 2007-12-20 16:11:59.900 354 18181.56 5.02 52587.36 88888.00 2007-12-20 16:12:00.400 354 18181.42 5.03 52587.48 88888.00 2007-12-20 16:12:00.900 354 18181.38 5.03 52587.52 88888.00 2007-12-20 16:12:01.400 354 18181.48 4.99 52587.57 88888.00 2007-12-20 16:12:01.900 354 18181.44 4.97 52587.47 88888.00 2007-12-20 16:12:02.400 354 18181.44 4.95 52587.40 88888.00 2007-12-20 16:12:02.900 354 18181.53 4.94 52587.47 88888.00 2007-12-20 16:12:03.400 354 18181.56 4.90 52587.52 88888.00 2007-12-20 16:12:03.900 354 18181.41 4.81 52587.54 88888.00 2007-12-20 16:12:04.400 354 18181.48 4.71 52587.55 88888.00 2007-12-20 16:12:04.900 354 18181.43 4.69 52587.46 88888.00 2007-12-20 16:12:05.400 354 18181.52 4.72 52587.53 88888.00 2007-12-20 16:12:05.900 354 18181.54 4.69 52587.54 88888.00 2007-12-20 16:12:06.400 354 18181.61 4.70 52587.45 88888.00 2007-12-20 16:12:06.900 354 18181.60 4.65 52587.47 88888.00 2007-12-20 16:12:07.400 354 18181.66 4.44 52587.46 88888.00 2007-12-20 16:12:07.900 354 18181.65 4.29 52587.41 88888.00 2007-12-20 16:12:08.400 354 18181.72 4.16 52587.32 88888.00 2007-12-20 16:12:08.900 354 18181.75 4.12 52587.19 88888.00 2007-12-20 16:12:09.400 354 18181.64 4.07 52587.17 88888.00 2007-12-20 16:12:09.900 354 18181.62 3.98 52587.15 88888.00 2007-12-20 16:12:10.400 354 18181.76 3.95 52587.13 88888.00 2007-12-20 16:12:10.900 354 18181.75 3.79 52587.18 88888.00 2007-12-20 16:12:11.400 354 18181.76 3.68 52587.15 88888.00 2007-12-20 16:12:11.900 354 18181.90 3.52 52587.20 88888.00 2007-12-20 16:12:12.400 354 18181.94 3.39 52587.30 88888.00 2007-12-20 16:12:12.900 354 18181.94 3.35 52587.22 88888.00 2007-12-20 16:12:13.400 354 18182.08 3.34 52587.18 88888.00 2007-12-20 16:12:13.900 354 18182.16 3.26 52587.18 88888.00 2007-12-20 16:12:14.400 354 18182.22 3.26 52587.20 88888.00 2007-12-20 16:12:14.900 354 18182.18 3.23 52587.27 88888.00 2007-12-20 16:12:15.400 354 18182.10 3.15 52587.38 88888.00 2007-12-20 16:12:15.900 354 18182.14 3.09 52587.46 88888.00 2007-12-20 16:12:16.400 354 18182.24 2.97 52587.26 88888.00 2007-12-20 16:12:16.900 354 18182.07 2.99 52587.20 88888.00 2007-12-20 16:12:17.400 354 18181.99 3.04 52587.13 88888.00 2007-12-20 16:12:17.900 354 18182.16 3.05 52587.31 88888.00 2007-12-20 16:12:18.400 354 18182.14 3.05 52587.40 88888.00 2007-12-20 16:12:18.900 354 18182.07 3.04 52587.46 88888.00 2007-12-20 16:12:19.400 354 18182.22 2.99 52587.50 88888.00 2007-12-20 16:12:19.900 354 18182.37 3.00 52587.56 88888.00 2007-12-20 16:12:20.400 354 18182.28 2.98 52587.53 88888.00 2007-12-20 16:12:20.900 354 18182.22 3.00 52587.52 88888.00 2007-12-20 16:12:21.400 354 18182.15 2.90 52587.57 88888.00 2007-12-20 16:12:21.900 354 18182.27 2.87 52587.52 88888.00 2007-12-20 16:12:22.400 354 18182.35 2.89 52587.46 88888.00 2007-12-20 16:12:22.900 354 18182.36 2.86 52587.44 88888.00 2007-12-20 16:12:23.400 354 18182.18 2.93 52587.41 88888.00 2007-12-20 16:12:23.900 354 18182.13 2.84 52587.40 88888.00 2007-12-20 16:12:24.400 354 18182.13 2.74 52587.53 88888.00 2007-12-20 16:12:24.900 354 18182.17 2.66 52587.50 88888.00 2007-12-20 16:12:25.400 354 18182.10 2.64 52587.56 88888.00 2007-12-20 16:12:25.900 354 18182.16 2.65 52587.66 88888.00 2007-12-20 16:12:26.400 354 18182.26 2.60 52587.66 88888.00 2007-12-20 16:12:26.900 354 18182.25 2.63 52587.59 88888.00 2007-12-20 16:12:27.400 354 18182.21 2.66 52587.66 88888.00 2007-12-20 16:12:27.900 354 18182.16 2.59 52587.62 88888.00 2007-12-20 16:12:28.400 354 18182.26 2.51 52587.65 88888.00 2007-12-20 16:12:28.900 354 18182.26 2.52 52587.62 88888.00 2007-12-20 16:12:29.400 354 18182.09 2.52 52587.64 88888.00 2007-12-20 16:12:29.900 354 18182.15 2.47 52587.57 88888.00 2007-12-20 16:12:30.400 354 18182.10 2.38 52587.59 88888.00 2007-12-20 16:12:30.900 354 18182.13 2.29 52587.71 88888.00 2007-12-20 16:12:31.400 354 18182.01 2.30 52587.76 88888.00 2007-12-20 16:12:31.900 354 18181.97 2.22 52587.76 88888.00 2007-12-20 16:12:32.400 354 18181.96 2.28 52587.69 88888.00 2007-12-20 16:12:32.900 354 18181.92 2.36 52587.75 88888.00 2007-12-20 16:12:33.400 354 18181.81 2.32 52587.78 88888.00 2007-12-20 16:12:33.900 354 18181.83 2.31 52587.84 88888.00 2007-12-20 16:12:34.400 354 18181.83 2.35 52587.74 88888.00 2007-12-20 16:12:34.900 354 18181.81 2.28 52587.71 88888.00 2007-12-20 16:12:35.400 354 18181.89 2.20 52587.78 88888.00 2007-12-20 16:12:35.900 354 18181.81 2.28 52587.89 88888.00 2007-12-20 16:12:36.400 354 18181.77 2.22 52587.89 88888.00 2007-12-20 16:12:36.900 354 18181.81 2.23 52587.84 88888.00 2007-12-20 16:12:37.400 354 18181.87 2.27 52587.91 88888.00 2007-12-20 16:12:37.900 354 18181.84 2.16 52588.03 88888.00 2007-12-20 16:12:38.400 354 18181.87 2.19 52587.98 88888.00 2007-12-20 16:12:38.900 354 18181.81 2.30 52587.96 88888.00 2007-12-20 16:12:39.397 354 18181.81 2.26 52587.99 88888.00 2007-12-20 16:12:39.907 354 18181.81 2.34 52588.04 88888.00 2007-12-20 16:12:40.407 354 18181.85 2.47 52588.11 88888.00 2007-12-20 16:12:40.907 354 18181.79 2.55 52588.01 88888.00 2007-12-20 16:12:41.407 354 18181.77 2.49 52587.98 88888.00 2007-12-20 16:12:41.907 354 18181.89 2.49 52588.01 88888.00 2007-12-20 16:12:42.407 354 18181.98 2.45 52588.09 88888.00 2007-12-20 16:12:42.907 354 18181.90 2.33 52587.98 88888.00 2007-12-20 16:12:43.407 354 18181.97 2.32 52587.94 88888.00 2007-12-20 16:12:43.907 354 18182.13 2.30 52587.90 88888.00 2007-12-20 16:12:44.407 354 18182.04 2.25 52587.96 88888.00 2007-12-20 16:12:44.907 354 18182.09 2.24 52588.03 88888.00 2007-12-20 16:12:45.407 354 18182.22 2.30 52588.05 88888.00 2007-12-20 16:12:45.907 354 18182.15 2.22 52588.13 88888.00 2007-12-20 16:12:46.407 354 18182.04 2.08 52588.08 88888.00 2007-12-20 16:12:46.907 354 18182.03 2.21 52588.05 88888.00 2007-12-20 16:12:47.407 354 18182.19 2.27 52588.03 88888.00 2007-12-20 16:12:47.907 354 18182.27 2.31 52588.03 88888.00 2007-12-20 16:12:48.407 354 18182.25 2.40 52588.00 88888.00 2007-12-20 16:12:48.907 354 18182.26 2.37 52587.90 88888.00 2007-12-20 16:12:49.407 354 18182.33 2.26 52587.91 88888.00 2007-12-20 16:12:49.907 354 18182.41 2.34 52587.84 88888.00 2007-12-20 16:12:50.407 354 18182.49 2.36 52587.79 88888.00 2007-12-20 16:12:50.907 354 18182.69 2.27 52587.80 88888.00 2007-12-20 16:12:51.407 354 18182.51 2.37 52587.74 88888.00 2007-12-20 16:12:51.907 354 18182.49 2.44 52587.73 88888.00 2007-12-20 16:12:52.407 354 18182.51 2.40 52587.78 88888.00 2007-12-20 16:12:52.907 354 18182.55 2.42 52587.82 88888.00 2007-12-20 16:12:53.407 354 18182.47 2.49 52587.91 88888.00 2007-12-20 16:12:53.907 354 18182.55 2.52 52588.06 88888.00 2007-12-20 16:12:54.407 354 18182.48 2.44 52588.05 88888.00 2007-12-20 16:12:54.907 354 18182.63 2.52 52587.91 88888.00 2007-12-20 16:12:55.407 354 18182.72 2.58 52587.88 88888.00 2007-12-20 16:12:55.907 354 18182.52 2.57 52588.06 88888.00 2007-12-20 16:12:56.407 354 18182.48 2.57 52588.14 88888.00 2007-12-20 16:12:56.907 354 18182.55 2.68 52588.19 88888.00 2007-12-20 16:12:57.407 354 18182.50 2.66 52588.12 88888.00 2007-12-20 16:12:57.907 354 18182.49 2.67 52588.04 88888.00 2007-12-20 16:12:58.407 354 18182.48 2.71 52588.09 88888.00 2007-12-20 16:12:58.907 354 18182.50 2.79 52588.09 88888.00 2007-12-20 16:12:59.407 354 18182.40 2.89 52588.04 88888.00 2007-12-20 16:12:59.907 354 18182.27 2.92 52588.15 88888.00 2007-12-20 16:13:00.407 354 18182.39 2.93 52588.11 88888.00 2007-12-20 16:13:00.907 354 18182.36 2.93 52588.00 88888.00 2007-12-20 16:13:01.407 354 18182.31 3.01 52588.00 88888.00 2007-12-20 16:13:01.907 354 18182.24 3.11 52588.17 88888.00 2007-12-20 16:13:02.407 354 18182.37 3.24 52588.11 88888.00 2007-12-20 16:13:02.907 354 18182.39 3.30 52588.10 88888.00 2007-12-20 16:13:03.407 354 18182.38 3.31 52588.14 88888.00 2007-12-20 16:13:03.907 354 18182.28 3.32 52588.20 88888.00 2007-12-20 16:13:04.407 354 18182.22 3.42 52588.13 88888.00 2007-12-20 16:13:04.907 354 18182.37 3.42 52588.16 88888.00 2007-12-20 16:13:05.407 354 18182.40 3.52 52588.19 88888.00 2007-12-20 16:13:05.907 354 18182.41 3.58 52588.22 88888.00 2007-12-20 16:13:06.407 354 18182.43 3.63 52588.23 88888.00 2007-12-20 16:13:06.907 354 18182.39 3.62 52588.19 88888.00 2007-12-20 16:13:07.407 354 18182.32 3.60 52588.20 88888.00 2007-12-20 16:13:07.907 354 18182.19 3.66 52588.20 88888.00 2007-12-20 16:13:08.407 354 18182.15 3.71 52588.15 88888.00 2007-12-20 16:13:08.907 354 18182.19 3.70 52588.13 88888.00 2007-12-20 16:13:09.407 354 18182.28 3.72 52588.24 88888.00 2007-12-20 16:13:09.907 354 18182.25 3.82 52588.23 88888.00 2007-12-20 16:13:10.407 354 18182.31 3.87 52588.15 88888.00 2007-12-20 16:13:10.907 354 18182.39 3.87 52588.16 88888.00 2007-12-20 16:13:11.407 354 18182.35 3.76 52588.13 88888.00 2007-12-20 16:13:11.907 354 18182.48 3.82 52588.06 88888.00 2007-12-20 16:13:12.407 354 18182.46 3.84 52588.05 88888.00 2007-12-20 16:13:12.907 354 18182.58 3.95 52588.05 88888.00 2007-12-20 16:13:13.407 354 18182.48 4.04 52588.04 88888.00 2007-12-20 16:13:13.907 354 18182.52 4.02 52588.09 88888.00 2007-12-20 16:13:14.407 354 18182.57 4.04 52588.15 88888.00 2007-12-20 16:13:14.907 354 18182.59 4.07 52588.03 88888.00 2007-12-20 16:13:15.407 354 18182.53 4.02 52587.97 88888.00 2007-12-20 16:13:15.907 354 18182.43 4.03 52588.09 88888.00 2007-12-20 16:13:16.407 354 18182.36 4.08 52588.15 88888.00 2007-12-20 16:13:16.907 354 18182.39 4.05 52588.04 88888.00 2007-12-20 16:13:17.407 354 18182.53 3.98 52588.09 88888.00 2007-12-20 16:13:17.907 354 18182.53 3.90 52588.15 88888.00 2007-12-20 16:13:18.407 354 18182.53 3.79 52588.09 88888.00 2007-12-20 16:13:18.907 354 18182.42 3.78 52588.06 88888.00 2007-12-20 16:13:19.407 354 18182.43 3.75 52588.03 88888.00 2007-12-20 16:13:19.907 354 18182.58 3.73 52588.01 88888.00 2007-12-20 16:13:20.407 354 18182.64 3.60 52588.03 88888.00 2007-12-20 16:13:20.907 354 18182.74 3.58 52588.04 88888.00 2007-12-20 16:13:21.407 354 18182.71 3.52 52588.06 88888.00 2007-12-20 16:13:21.907 354 18182.53 3.37 52588.00 88888.00 2007-12-20 16:13:22.407 354 18182.71 3.39 52588.03 88888.00 2007-12-20 16:13:22.907 354 18182.85 3.38 52588.06 88888.00 2007-12-20 16:13:23.407 354 18182.59 3.32 52588.08 88888.00 2007-12-20 16:13:23.907 354 18182.69 3.30 52587.90 88888.00 2007-12-20 16:13:24.407 354 18182.80 3.27 52587.85 88888.00 2007-12-20 16:13:24.907 354 18182.84 3.35 52587.82 88888.00 2007-12-20 16:13:25.407 354 18182.75 3.29 52587.80 88888.00 2007-12-20 16:13:25.907 354 18182.76 3.28 52587.76 88888.00 2007-12-20 16:13:26.407 354 18182.87 3.23 52587.68 88888.00 2007-12-20 16:13:26.907 354 18182.84 3.22 52587.84 88888.00 2007-12-20 16:13:27.407 354 18182.75 3.18 52587.92 88888.00 2007-12-20 16:13:27.907 354 18182.82 3.13 52587.88 88888.00 2007-12-20 16:13:28.407 354 18182.79 3.12 52587.82 88888.00 2007-12-20 16:13:28.907 354 18182.84 3.15 52587.79 88888.00 2007-12-20 16:13:29.407 354 18182.86 3.12 52587.78 88888.00 2007-12-20 16:13:29.907 354 18182.74 3.07 52587.84 88888.00 2007-12-20 16:13:30.407 354 18182.75 3.02 52587.91 88888.00 2007-12-20 16:13:30.907 354 18182.63 2.96 52587.91 88888.00 2007-12-20 16:13:31.407 354 18182.66 2.92 52587.94 88888.00 2007-12-20 16:13:31.907 354 18182.80 2.94 52587.94 88888.00 2007-12-20 16:13:32.407 354 18182.73 2.94 52588.02 88888.00 2007-12-20 16:13:32.907 354 18182.69 2.91 52588.01 88888.00 2007-12-20 16:13:33.407 354 18182.77 2.79 52587.94 88888.00 2007-12-20 16:13:33.907 354 18182.83 2.86 52587.94 88888.00 2007-12-20 16:13:34.407 354 18182.63 2.88 52588.02 88888.00 2007-12-20 16:13:34.907 354 18182.63 2.79 52588.00 88888.00 2007-12-20 16:13:35.407 354 18182.76 2.68 52588.03 88888.00 2007-12-20 16:13:35.907 354 18182.81 2.65 52588.01 88888.00 2007-12-20 16:13:36.407 354 18182.60 2.67 52588.06 88888.00 2007-12-20 16:13:36.907 354 18182.44 2.61 52588.08 88888.00 2007-12-20 16:13:37.407 354 18182.43 2.57 52588.10 88888.00 2007-12-20 16:13:37.907 354 18182.53 2.57 52588.14 88888.00 2007-12-20 16:13:38.407 354 18182.58 2.58 52588.14 88888.00 2007-12-20 16:13:38.907 354 18182.57 2.59 52588.21 88888.00 2007-12-20 16:13:39.407 354 18182.46 2.47 52588.19 88888.00 2007-12-20 16:13:39.907 354 18182.42 2.31 52588.12 88888.00 2007-12-20 16:13:40.407 354 18182.39 2.30 52588.15 88888.00 2007-12-20 16:13:40.907 354 18182.47 2.30 52588.20 88888.00 2007-12-20 16:13:41.407 354 18182.42 2.14 52588.40 88888.00 2007-12-20 16:13:41.907 354 18182.36 2.22 52588.44 88888.00 2007-12-20 16:13:42.407 354 18182.32 2.23 52588.32 88888.00 2007-12-20 16:13:42.907 354 18182.31 2.11 52588.32 88888.00 2007-12-20 16:13:43.407 354 18182.28 2.19 52588.21 88888.00 2007-12-20 16:13:43.907 354 18182.13 2.07 52588.24 88888.00 2007-12-20 16:13:44.407 354 18182.00 2.00 52588.24 88888.00 2007-12-20 16:13:44.907 354 18181.94 2.13 52588.23 88888.00 2007-12-20 16:13:45.407 354 18182.03 1.99 52588.36 88888.00 2007-12-20 16:13:45.907 354 18181.96 1.97 52588.44 88888.00 2007-12-20 16:13:46.407 354 18181.86 1.80 52588.42 88888.00 2007-12-20 16:13:46.907 354 18181.85 1.89 52588.40 88888.00 2007-12-20 16:13:47.407 354 18181.84 2.03 52588.27 88888.00 2007-12-20 16:13:47.907 354 18181.83 1.94 52588.14 88888.00 2007-12-20 16:13:48.407 354 18181.98 1.98 52588.24 88888.00 2007-12-20 16:13:48.907 354 18181.81 1.85 52588.35 88888.00 2007-12-20 16:13:49.407 354 18181.75 1.93 52588.39 88888.00 2007-12-20 16:13:49.907 354 18181.79 1.89 52588.34 88888.00 2007-12-20 16:13:50.407 354 18181.85 1.90 52588.20 88888.00 2007-12-20 16:13:50.907 354 18181.72 1.92 52588.19 88888.00 2007-12-20 16:13:51.407 354 18181.49 1.74 52588.24 88888.00 2007-12-20 16:13:51.907 354 18181.41 1.84 52588.43 88888.00 2007-12-20 16:13:52.407 354 18181.56 1.75 52588.42 88888.00 2007-12-20 16:13:52.907 354 18181.50 1.86 52588.43 88888.00 2007-12-20 16:13:53.407 354 18181.33 1.72 52588.39 88888.00 2007-12-20 16:13:53.907 354 18181.41 1.87 52588.39 88888.00 2007-12-20 16:13:54.407 354 18181.38 1.71 52588.37 88888.00 2007-12-20 16:13:54.907 354 18181.32 1.81 52588.26 88888.00 2007-12-20 16:13:55.407 354 18181.13 1.68 52588.24 88888.00 2007-12-20 16:13:55.907 354 18181.23 1.80 52588.20 88888.00 2007-12-20 16:13:56.407 354 18181.33 1.68 52588.14 88888.00 2007-12-20 16:13:56.907 354 18181.31 1.77 52588.00 88888.00 2007-12-20 16:13:57.407 354 18181.17 1.56 52588.08 88888.00 2007-12-20 16:13:57.907 354 18181.12 1.69 52588.04 88888.00 2007-12-20 16:13:58.407 354 18181.16 1.57 52588.04 88888.00 2007-12-20 16:13:58.907 354 18181.12 1.69 52588.01 88888.00 2007-12-20 16:13:59.407 354 18181.05 1.26 52587.98 88888.00 2007-12-20 16:13:59.907 354 18180.98 1.46 52587.99 88888.00 2007-12-20 16:14:00.407 354 18181.06 1.33 52587.93 88888.00 2007-12-20 16:14:00.907 354 18181.14 1.23 52587.94 88888.00 2007-12-20 16:14:01.407 354 18181.30 1.41 52588.05 88888.00 2007-12-20 16:14:01.907 354 18181.22 1.03 52588.03 88888.00 2007-12-20 16:14:02.407 354 18181.25 1.15 52588.08 88888.00 2007-12-20 16:14:02.907 354 18181.28 1.37 52588.15 88888.00 2007-12-20 16:14:03.407 354 18181.31 1.00 52588.16 88888.00 2007-12-20 16:14:03.907 354 18181.31 1.20 52588.19 88888.00 2007-12-20 16:14:04.407 354 18181.18 1.30 52588.10 88888.00 2007-12-20 16:14:04.907 354 18181.24 0.97 52588.04 88888.00 2007-12-20 16:14:05.407 354 18181.34 1.22 52587.99 88888.00 2007-12-20 16:14:05.907 354 18181.46 1.23 52588.02 88888.00 2007-12-20 16:14:06.407 354 18181.27 0.96 52588.11 88888.00 2007-12-20 16:14:06.907 354 18181.23 1.24 52588.16 88888.00 2007-12-20 16:14:07.407 354 18181.33 1.21 52588.17 88888.00 2007-12-20 16:14:07.907 354 18181.28 0.77 52588.13 88888.00 2007-12-20 16:14:08.407 354 18181.17 1.00 52588.04 88888.00 2007-12-20 16:14:08.907 354 18181.29 1.21 52588.08 88888.00 2007-12-20 16:14:09.407 354 18181.33 0.76 52588.12 88888.00 2007-12-20 16:14:09.907 354 18181.41 0.48 52588.01 88888.00 2007-12-20 16:14:10.407 354 18181.28 0.66 52587.94 88888.00 2007-12-20 16:14:10.907 354 18181.17 0.98 52588.06 88888.00 2007-12-20 16:14:11.407 354 18181.10 0.87 52588.06 88888.00 2007-12-20 16:14:11.907 354 18181.12 0.48 52588.00 88888.00 2007-12-20 16:14:12.407 354 18181.01 0.34 52588.01 88888.00 2007-12-20 16:14:12.907 354 18181.00 0.44 52588.01 88888.00 2007-12-20 16:14:13.407 354 18180.95 0.80 52587.97 88888.00 2007-12-20 16:14:13.907 354 18181.06 0.90 52587.96 88888.00 2007-12-20 16:14:14.407 354 18181.11 0.58 52587.99 88888.00 2007-12-20 16:14:14.907 354 18181.01 0.37 52587.94 88888.00 2007-12-20 16:14:15.407 354 18181.02 0.43 52587.93 88888.00 2007-12-20 16:14:15.907 354 18181.01 0.73 52587.86 88888.00 2007-12-20 16:14:16.407 354 18180.94 1.02 52587.86 88888.00 2007-12-20 16:14:16.907 354 18180.88 0.87 52587.84 88888.00 2007-12-20 16:14:17.407 354 18180.74 0.70 52588.01 88888.00 2007-12-20 16:14:17.907 354 18180.70 1.02 52588.10 88888.00 2007-12-20 16:14:18.407 354 18180.75 1.22 52588.09 88888.00 2007-12-20 16:14:18.907 354 18180.75 0.95 52588.09 88888.00 2007-12-20 16:14:19.407 354 18180.66 1.24 52588.22 88888.00 2007-12-20 16:14:19.907 354 18180.63 1.35 52588.17 88888.00 2007-12-20 16:14:20.407 354 18180.65 1.16 52588.21 88888.00 2007-12-20 16:14:20.907 354 18180.57 1.44 52588.14 88888.00 2007-12-20 16:14:21.407 354 18180.37 1.33 52588.13 88888.00 2007-12-20 16:14:21.907 354 18180.52 1.49 52588.11 88888.00 2007-12-20 16:14:22.407 354 18180.44 1.60 52588.19 88888.00 2007-12-20 16:14:22.907 354 18180.56 1.57 52588.19 88888.00 2007-12-20 16:14:23.407 354 18180.53 1.67 52588.17 88888.00 2007-12-20 16:14:23.907 354 18180.54 1.66 52588.05 88888.00 2007-12-20 16:14:24.407 354 18180.66 1.75 52588.13 88888.00 2007-12-20 16:14:24.907 354 18180.73 1.68 52588.23 88888.00 2007-12-20 16:14:25.407 354 18180.74 1.90 52588.20 88888.00 2007-12-20 16:14:25.907 354 18180.77 1.94 52588.08 88888.00 2007-12-20 16:14:26.407 354 18180.66 1.87 52588.11 88888.00 2007-12-20 16:14:26.907 354 18180.70 2.04 52588.25 88888.00 2007-12-20 16:14:27.407 354 18180.54 1.99 52588.26 88888.00 2007-12-20 16:14:27.907 354 18180.68 2.14 52588.16 88888.00 2007-12-20 16:14:28.407 354 18180.61 2.22 52588.15 88888.00 2007-12-20 16:14:28.907 354 18180.33 2.19 52588.12 88888.00 2007-12-20 16:14:29.407 354 18180.47 2.25 52588.04 88888.00 2007-12-20 16:14:29.907 354 18180.72 2.22 52587.98 88888.00 2007-12-20 16:14:30.407 354 18180.66 2.20 52587.96 88888.00 2007-12-20 16:14:30.907 354 18180.70 2.27 52588.04 88888.00 2007-12-20 16:14:31.407 354 18180.75 2.30 52588.04 88888.00 2007-12-20 16:14:31.907 354 18180.80 2.28 52587.98 88888.00 2007-12-20 16:14:32.407 354 18180.86 2.32 52587.93 88888.00 2007-12-20 16:14:32.907 354 18180.77 2.30 52587.80 88888.00 2007-12-20 16:14:33.407 354 18180.83 2.23 52587.68 88888.00 2007-12-20 16:14:33.907 354 18180.85 2.29 52587.76 88888.00 2007-12-20 16:14:34.407 354 18180.79 2.30 52587.65 88888.00 2007-12-20 16:14:34.907 354 18181.02 2.24 52587.68 88888.00 2007-12-20 16:14:35.407 354 18180.98 2.25 52587.64 88888.00 2007-12-20 16:14:35.907 354 18181.09 2.26 52587.68 88888.00 2007-12-20 16:14:36.407 354 18181.25 2.18 52587.58 88888.00 2007-12-20 16:14:36.907 354 18181.22 2.14 52587.50 88888.00 2007-12-20 16:14:37.407 354 18181.20 2.18 52587.53 88888.00 2007-12-20 16:14:37.907 354 18181.28 2.00 52587.46 88888.00 2007-12-20 16:14:38.407 354 18181.37 2.09 52587.50 88888.00 2007-12-20 16:14:38.907 354 18181.46 2.04 52587.47 88888.00 2007-12-20 16:14:39.407 354 18181.41 2.08 52587.44 88888.00 2007-12-20 16:14:39.907 354 18181.50 2.14 52587.36 88888.00 2007-12-20 16:14:40.407 354 18181.41 2.08 52587.33 88888.00 2007-12-20 16:14:40.907 354 18181.40 2.15 52587.34 88888.00 2007-12-20 16:14:41.407 354 18181.64 2.10 52587.27 88888.00 2007-12-20 16:14:41.907 354 18181.78 2.00 52587.38 88888.00 2007-12-20 16:14:42.407 354 18181.82 2.07 52587.45 88888.00 2007-12-20 16:14:42.907 354 18181.79 2.04 52587.50 88888.00 2007-12-20 16:14:43.407 354 18181.84 2.12 52587.40 88888.00 2007-12-20 16:14:43.907 354 18181.85 2.19 52587.43 88888.00 2007-12-20 16:14:44.407 354 18181.86 2.10 52587.41 88888.00 2007-12-20 16:14:44.907 354 18181.92 2.14 52587.39 88888.00 2007-12-20 16:14:45.407 354 18181.95 2.05 52587.42 88888.00 2007-12-20 16:14:45.907 354 18181.98 2.00 52587.45 88888.00 2007-12-20 16:14:46.407 354 18182.07 2.10 52587.48 88888.00 2007-12-20 16:14:46.907 354 18182.08 2.03 52587.45 88888.00 2007-12-20 16:14:47.407 354 18182.15 2.06 52587.38 88888.00 2007-12-20 16:14:47.907 354 18182.18 2.07 52587.44 88888.00 2007-12-20 16:14:48.407 354 18182.22 2.01 52587.36 88888.00 2007-12-20 16:14:48.907 354 18182.25 2.06 52587.40 88888.00 2007-12-20 16:14:49.407 354 18182.18 1.94 52587.32 88888.00 2007-12-20 16:14:49.907 354 18182.21 2.01 52587.32 88888.00 2007-12-20 16:14:50.407 354 18182.20 1.90 52587.38 88888.00 2007-12-20 16:14:50.907 354 18182.30 1.90 52587.39 88888.00 2007-12-20 16:14:51.407 354 18182.28 2.02 52587.20 88888.00 2007-12-20 16:14:51.907 354 18182.25 1.99 52587.28 88888.00 2007-12-20 16:14:52.407 354 18182.28 2.11 52587.34 88888.00 2007-12-20 16:14:52.907 354 18182.41 2.11 52587.52 88888.00 2007-12-20 16:14:53.407 354 18182.35 2.12 52587.64 88888.00 2007-12-20 16:14:53.907 354 18182.24 2.15 52587.58 88888.00 2007-12-20 16:14:54.407 354 18182.31 2.10 52587.55 88888.00 2007-12-20 16:14:54.907 354 18182.28 2.19 52587.67 88888.00 2007-12-20 16:14:55.407 354 18182.39 2.23 52587.63 88888.00 2007-12-20 16:14:55.907 354 18182.37 2.20 52587.65 88888.00 2007-12-20 16:14:56.407 354 18182.38 2.28 52587.65 88888.00 2007-12-20 16:14:56.907 354 18182.24 2.32 52587.68 88888.00 2007-12-20 16:14:57.407 354 18182.16 2.23 52587.61 88888.00 2007-12-20 16:14:57.907 354 18182.17 2.28 52587.59 88888.00 2007-12-20 16:14:58.407 354 18182.25 2.33 52587.64 88888.00 2007-12-20 16:14:58.907 354 18182.18 2.23 52587.64 88888.00 2007-12-20 16:14:59.407 354 18182.19 2.14 52587.63 88888.00 2007-12-20 16:14:59.907 354 18182.29 2.18 52587.63 88888.00 2007-12-20 16:15:00.407 354 18182.33 2.08 52587.52 88888.00 2007-12-20 16:15:00.907 354 18182.36 2.19 52587.51 88888.00 2007-12-20 16:15:01.407 354 18182.26 2.13 52587.45 88888.00 2007-12-20 16:15:01.907 354 18182.18 2.07 52587.46 88888.00 2007-12-20 16:15:02.407 354 18182.28 2.10 52587.63 88888.00 2007-12-20 16:15:02.907 354 18182.29 1.96 52587.65 88888.00 2007-12-20 16:15:03.407 354 18182.30 1.99 52587.55 88888.00 2007-12-20 16:15:03.907 354 18182.24 1.97 52587.52 88888.00 2007-12-20 16:15:04.407 354 18182.35 1.93 52587.58 88888.00 2007-12-20 16:15:04.907 354 18182.31 2.01 52587.61 88888.00 2007-12-20 16:15:05.407 354 18182.25 1.97 52587.64 88888.00 2007-12-20 16:15:05.907 354 18182.22 2.08 52587.71 88888.00 2007-12-20 16:15:06.407 354 18182.26 2.08 52587.85 88888.00 2007-12-20 16:15:06.907 354 18182.33 2.06 52587.81 88888.00 2007-12-20 16:15:07.407 354 18182.24 2.09 52587.73 88888.00 2007-12-20 16:15:07.907 354 18182.33 2.02 52587.74 88888.00 2007-12-20 16:15:08.407 354 18182.41 2.01 52587.69 88888.00 2007-12-20 16:15:08.907 354 18182.54 1.88 52587.70 88888.00 2007-12-20 16:15:09.407 354 18182.58 1.84 52587.71 88888.00 2007-12-20 16:15:09.907 354 18182.68 1.93 52587.82 88888.00 2007-12-20 16:15:10.407 354 18182.63 1.91 52587.81 88888.00 2007-12-20 16:15:10.907 354 18182.51 2.04 52587.70 88888.00 2007-12-20 16:15:11.407 354 18182.60 1.77 52587.74 88888.00 2007-12-20 16:15:11.907 354 18182.77 1.88 52587.66 88888.00 2007-12-20 16:15:12.407 354 18182.72 1.71 52587.57 88888.00 2007-12-20 16:15:12.907 354 18182.65 1.73 52587.67 88888.00 2007-12-20 16:15:13.407 354 18182.58 1.56 52587.74 88888.00 2007-12-20 16:15:13.907 354 18182.68 1.74 52587.80 88888.00 2007-12-20 16:15:14.407 354 18182.80 1.73 52587.90 88888.00 2007-12-20 16:15:14.907 354 18182.85 1.81 52587.92 88888.00 2007-12-20 16:15:15.407 354 18182.75 1.72 52587.91 88888.00 2007-12-20 16:15:15.907 354 18182.83 1.77 52587.90 88888.00 2007-12-20 16:15:16.407 354 18182.83 1.68 52588.01 88888.00 2007-12-20 16:15:16.907 354 18182.81 1.69 52588.01 88888.00 2007-12-20 16:15:17.407 354 18182.81 1.62 52588.02 88888.00 2007-12-20 16:15:17.907 354 18182.70 1.68 52587.96 88888.00 2007-12-20 16:15:18.407 354 18182.55 1.59 52587.99 88888.00 2007-12-20 16:15:18.907 354 18182.60 1.77 52587.93 88888.00 2007-12-20 16:15:19.407 354 18182.52 1.52 52587.92 88888.00 2007-12-20 16:15:19.907 354 18182.62 1.76 52588.08 88888.00 2007-12-20 16:15:20.407 354 18182.57 1.68 52588.11 88888.00 2007-12-20 16:15:20.907 354 18182.61 1.72 52588.20 88888.00 2007-12-20 16:15:21.407 354 18182.55 1.49 52588.10 88888.00 2007-12-20 16:15:21.907 354 18182.51 1.64 52588.13 88888.00 2007-12-20 16:15:22.407 354 18182.55 1.45 52588.09 88888.00 2007-12-20 16:15:22.907 354 18182.59 1.73 52588.15 88888.00 2007-12-20 16:15:23.407 354 18182.58 1.57 52588.17 88888.00 2007-12-20 16:15:23.907 354 18182.65 1.79 52588.17 88888.00 2007-12-20 16:15:24.407 354 18182.69 1.61 52588.17 88888.00 2007-12-20 16:15:24.907 354 18182.68 1.78 52588.24 88888.00 2007-12-20 16:15:25.407 354 18182.61 1.45 52588.26 88888.00 2007-12-20 16:15:25.907 354 18182.58 1.59 52588.10 88888.00 2007-12-20 16:15:26.407 354 18182.48 1.44 52588.09 88888.00 2007-12-20 16:15:26.907 354 18182.50 1.60 52588.14 88888.00 2007-12-20 16:15:27.407 354 18182.47 1.51 52588.33 88888.00 2007-12-20 16:15:27.907 354 18182.44 1.36 52588.33 88888.00 2007-12-20 16:15:28.407 354 18182.50 1.55 52588.23 88888.00 2007-12-20 16:15:28.907 354 18182.54 1.28 52588.10 88888.00 2007-12-20 16:15:29.407 354 18182.50 1.52 52588.12 88888.00 2007-12-20 16:15:29.907 354 18182.55 1.26 52588.11 88888.00 2007-12-20 16:15:30.407 354 18182.59 1.35 52588.13 88888.00 2007-12-20 16:15:30.907 354 18182.52 1.40 52588.20 88888.00 2007-12-20 16:15:31.407 354 18182.48 0.99 52588.09 88888.00 2007-12-20 16:15:31.907 354 18182.54 1.21 52588.01 88888.00 2007-12-20 16:15:32.407 354 18182.61 1.20 52588.05 88888.00 2007-12-20 16:15:32.907 354 18182.59 0.77 52588.01 88888.00 2007-12-20 16:15:33.407 354 18182.63 0.89 52588.08 88888.00 2007-12-20 16:15:33.907 354 18182.63 1.12 52588.03 88888.00 2007-12-20 16:15:34.407 354 18182.53 0.85 52587.91 88888.00 2007-12-20 16:15:34.907 354 18182.50 0.57 52587.82 88888.00 2007-12-20 16:15:35.407 354 18182.63 0.70 52587.74 88888.00 2007-12-20 16:15:35.907 354 18182.69 0.91 52587.75 88888.00 2007-12-20 16:15:36.407 354 18182.60 0.78 52587.68 88888.00 2007-12-20 16:15:36.907 354 18182.51 0.41 52587.65 88888.00 2007-12-20 16:15:37.407 354 18182.40 0.15 52587.77 88888.00 2007-12-20 16:15:37.907 354 18182.47 0.01 52587.77 88888.00 2007-12-20 16:15:38.407 354 18182.44 -0.07 52587.84 88888.00 2007-12-20 16:15:38.907 354 18182.44 -0.09 52587.88 88888.00 2007-12-20 16:15:39.407 354 18182.46 0.00 52587.86 88888.00 2007-12-20 16:15:39.907 354 18182.33 0.04 52587.85 88888.00 2007-12-20 16:15:40.407 354 18182.35 -0.01 52587.88 88888.00 2007-12-20 16:15:40.907 354 18182.40 -0.02 52588.02 88888.00 2007-12-20 16:15:41.407 354 18182.47 -0.02 52588.15 88888.00 2007-12-20 16:15:41.907 354 18182.49 0.01 52588.14 88888.00 2007-12-20 16:15:42.407 354 18182.31 -0.02 52588.22 88888.00 2007-12-20 16:15:42.907 354 18182.47 -0.03 52588.25 88888.00 2007-12-20 16:15:43.407 354 18182.37 -0.02 52588.11 88888.00 2007-12-20 16:15:43.907 354 18182.42 -0.01 52588.08 88888.00 2007-12-20 16:15:44.407 354 18182.37 -0.02 52588.03 88888.00 2007-12-20 16:15:44.907 354 18182.47 0.00 52587.99 88888.00 2007-12-20 16:15:45.407 354 18182.33 -0.01 52588.00 88888.00 2007-12-20 16:15:45.907 354 18182.37 -0.03 52587.96 88888.00 2007-12-20 16:15:46.407 354 18182.41 -0.01 52587.92 88888.00 2007-12-20 16:15:46.907 354 18182.33 0.00 52587.93 88888.00 2007-12-20 16:15:47.407 354 18182.17 0.01 52587.92 88888.00 2007-12-20 16:15:47.907 354 18182.21 0.02 52587.88 88888.00 2007-12-20 16:15:48.407 354 18182.48 -0.01 52587.78 88888.00 2007-12-20 16:15:48.907 354 18182.38 -0.01 52587.78 88888.00 2007-12-20 16:15:49.407 354 18182.41 -0.01 52587.82 88888.00 2007-12-20 16:15:49.907 354 18182.46 -0.02 52587.87 88888.00 2007-12-20 16:15:50.407 354 18182.52 -0.02 52587.94 88888.00 2007-12-20 16:15:50.907 354 18182.44 0.01 52587.92 88888.00 2007-12-20 16:15:51.407 354 18182.30 0.03 52587.94 88888.00 2007-12-20 16:15:51.907 354 18182.53 0.00 52587.92 88888.00 2007-12-20 16:15:52.407 354 18182.61 -0.01 52587.68 88888.00 2007-12-20 16:15:52.907 354 18182.46 0.01 52587.71 88888.00 2007-12-20 16:15:53.407 354 18182.31 0.03 52587.79 88888.00 2007-12-20 16:15:53.907 354 18182.35 -0.01 52587.80 88888.00 2007-12-20 16:15:54.407 354 18182.37 -0.01 52587.81 88888.00 2007-12-20 16:15:54.907 354 18182.33 -0.01 52587.80 88888.00 2007-12-20 16:15:55.407 354 18182.36 0.01 52587.79 88888.00 2007-12-20 16:15:55.907 354 18182.25 0.02 52587.89 88888.00 2007-12-20 16:15:56.407 354 18182.13 0.02 52588.12 88888.00 2007-12-20 16:15:56.907 354 18182.13 0.04 52588.15 88888.00 2007-12-20 16:15:57.407 354 18182.07 0.02 52588.14 88888.00 2007-12-20 16:15:57.907 354 18182.05 0.03 52588.09 88888.00 2007-12-20 16:15:58.407 354 18182.04 0.00 52588.06 88888.00 2007-12-20 16:15:58.907 354 18182.07 0.00 52588.02 88888.00 2007-12-20 16:15:59.407 354 18182.01 0.03 52588.01 88888.00 2007-12-20 16:15:59.907 354 18182.06 0.04 52588.20 88888.00 2007-12-20 16:16:00.407 354 18182.05 0.01 52588.28 88888.00 2007-12-20 16:16:00.907 354 18182.18 0.05 52588.21 88888.00 2007-12-20 16:16:01.407 354 18182.21 0.05 52588.00 88888.00 2007-12-20 16:16:01.907 354 18182.29 0.04 52588.00 88888.00 2007-12-20 16:16:02.407 354 18182.25 0.01 52588.02 88888.00 2007-12-20 16:16:02.907 354 18182.37 0.05 52587.97 88888.00 2007-12-20 16:16:03.407 354 18182.41 0.00 52587.92 88888.00 2007-12-20 16:16:03.907 354 18182.39 -0.04 52587.88 88888.00 2007-12-20 16:16:04.407 354 18182.43 -0.07 52587.80 88888.00 2007-12-20 16:16:04.907 354 18182.52 -0.08 52587.75 88888.00 2007-12-20 16:16:05.407 354 18182.61 0.00 52587.73 88888.00 2007-12-20 16:16:05.907 354 18182.55 0.06 52587.59 88888.00 2007-12-20 16:16:06.407 354 18182.40 0.09 52587.56 88888.00 2007-12-20 16:16:06.907 354 18182.58 0.02 52587.59 88888.00 2007-12-20 16:16:07.407 354 18182.63 -0.08 52587.68 88888.00 2007-12-20 16:16:07.907 354 18182.61 -0.07 52587.63 88888.00 2007-12-20 16:16:08.407 354 18182.59 -0.01 52587.53 88888.00 2007-12-20 16:16:08.907 354 18182.58 0.04 52587.50 88888.00 2007-12-20 16:16:09.407 354 18182.60 0.01 52587.46 88888.00 2007-12-20 16:16:09.907 354 18182.65 0.00 52587.36 88888.00 2007-12-20 16:16:10.407 354 18182.57 -0.01 52587.34 88888.00 2007-12-20 16:16:10.907 354 18182.66 -0.02 52587.42 88888.00 2007-12-20 16:16:11.407 354 18182.79 -0.02 52587.41 88888.00 2007-12-20 16:16:11.907 354 18182.84 -0.04 52587.40 88888.00 2007-12-20 16:16:12.407 354 18182.83 0.02 52587.30 88888.00 2007-12-20 16:16:12.907 354 18182.73 0.10 52587.34 88888.00 2007-12-20 16:16:13.407 354 18182.65 0.09 52587.41 88888.00 2007-12-20 16:16:13.907 354 18182.76 0.10 52587.45 88888.00 2007-12-20 16:16:14.407 354 18182.82 0.19 52587.56 88888.00 2007-12-20 16:16:14.907 354 18182.85 0.45 52587.50 88888.00 2007-12-20 16:16:15.407 354 18182.95 0.80 52587.44 88888.00 2007-12-20 16:16:15.907 354 18183.12 0.87 52587.41 88888.00 2007-12-20 16:16:16.407 354 18183.05 0.60 52587.40 88888.00 2007-12-20 16:16:16.907 354 18182.85 0.32 52587.50 88888.00 2007-12-20 16:16:17.407 354 18182.84 0.24 52587.44 88888.00 2007-12-20 16:16:17.907 354 18182.92 0.49 52587.48 88888.00 2007-12-20 16:16:18.407 354 18182.86 0.88 52587.57 88888.00 2007-12-20 16:16:18.907 354 18182.94 0.97 52587.58 88888.00 2007-12-20 16:16:19.407 354 18183.08 0.61 52587.64 88888.00 2007-12-20 16:16:19.907 354 18183.12 0.38 52587.63 88888.00 2007-12-20 16:16:20.407 354 18183.24 0.55 52587.61 88888.00 2007-12-20 16:16:20.907 354 18183.23 0.90 52587.62 88888.00 2007-12-20 16:16:21.407 354 18183.16 0.94 52587.65 88888.00 2007-12-20 16:16:21.907 354 18183.30 0.59 52587.59 88888.00 2007-12-20 16:16:22.407 354 18183.40 0.25 52587.66 88888.00 2007-12-20 16:16:22.907 354 18183.42 0.22 52587.64 88888.00 2007-12-20 16:16:23.407 354 18183.42 0.37 52587.52 88888.00 2007-12-20 16:16:23.907 354 18183.49 0.61 52587.54 88888.00 2007-12-20 16:16:24.407 354 18183.48 0.85 52587.62 88888.00 2007-12-20 16:16:24.907 354 18183.45 0.71 52587.70 88888.00 2007-12-20 16:16:25.407 354 18183.29 0.38 52587.66 88888.00 2007-12-20 16:16:25.907 354 18183.30 0.20 52587.63 88888.00 2007-12-20 16:16:26.407 354 18183.19 0.14 52587.67 88888.00 2007-12-20 16:16:26.907 354 18183.30 0.16 52587.76 88888.00 2007-12-20 16:16:27.407 354 18183.24 0.29 52587.81 88888.00 2007-12-20 16:16:27.907 354 18183.30 0.60 52587.82 88888.00 2007-12-20 16:16:28.407 354 18183.36 0.84 52587.75 88888.00 2007-12-20 16:16:28.907 354 18183.30 0.70 52587.63 88888.00 2007-12-20 16:16:29.407 354 18183.24 0.37 52587.69 88888.00 2007-12-20 16:16:29.907 354 18183.33 0.19 52587.73 88888.00 2007-12-20 16:16:30.407 354 18183.25 0.25 52587.57 88888.00 2007-12-20 16:16:30.907 354 18183.30 0.45 52587.63 88888.00 2007-12-20 16:16:31.407 354 18183.24 0.87 52587.62 88888.00 2007-12-20 16:16:31.907 354 18183.28 0.98 52587.68 88888.00 2007-12-20 16:16:32.407 354 18183.35 0.63 52587.69 88888.00 2007-12-20 16:16:32.907 354 18183.38 0.35 52587.79 88888.00 2007-12-20 16:16:33.407 354 18183.48 0.45 52587.78 88888.00 2007-12-20 16:16:33.907 354 18183.46 0.82 52587.75 88888.00 2007-12-20 16:16:34.407 354 18183.48 1.00 52587.86 88888.00 2007-12-20 16:16:34.907 354 18183.52 0.69 52587.80 88888.00 2007-12-20 16:16:35.407 354 18183.49 0.41 52587.84 88888.00 2007-12-20 16:16:35.907 354 18183.50 0.44 52587.82 88888.00 2007-12-20 16:16:36.407 354 18183.57 0.73 52587.86 88888.00 2007-12-20 16:16:36.907 354 18183.66 1.05 52587.82 88888.00 2007-12-20 16:16:37.407 354 18183.80 0.79 52587.82 88888.00 2007-12-20 16:16:37.907 354 18183.69 0.51 52587.78 88888.00 2007-12-20 16:16:38.407 354 18183.73 0.67 52587.75 88888.00 2007-12-20 16:16:38.907 354 18183.73 0.99 52587.80 88888.00 2007-12-20 16:16:39.407 354 18183.66 0.94 52587.77 88888.00 2007-12-20 16:16:39.907 354 18183.58 0.55 52587.70 88888.00 2007-12-20 16:16:40.407 354 18183.63 0.53 52587.75 88888.00 2007-12-20 16:16:40.907 354 18183.73 0.84 52587.68 88888.00 2007-12-20 16:16:41.407 354 18183.74 0.97 52587.77 88888.00 2007-12-20 16:16:41.907 354 18183.82 0.69 52587.81 88888.00 2007-12-20 16:16:42.407 354 18183.80 0.35 52587.87 88888.00 2007-12-20 16:16:42.907 354 18183.89 0.35 52587.90 88888.00 2007-12-20 16:16:43.407 354 18183.92 0.58 52587.89 88888.00 2007-12-20 16:16:43.907 354 18183.98 0.87 52587.88 88888.00 2007-12-20 16:16:44.407 354 18184.03 0.87 52587.92 88888.00 2007-12-20 16:16:44.907 354 18184.03 0.57 52587.84 88888.00 2007-12-20 16:16:45.407 354 18184.00 0.47 52587.74 88888.00 2007-12-20 16:16:45.907 354 18184.06 0.81 52587.81 88888.00 2007-12-20 16:16:46.407 354 18184.02 1.13 52587.89 88888.00 2007-12-20 16:16:46.907 354 18184.02 0.91 52587.88 88888.00 2007-12-20 16:16:47.407 354 18184.10 0.76 52587.88 88888.00 2007-12-20 16:16:47.907 354 18184.11 1.08 52587.91 88888.00 2007-12-20 16:16:48.407 354 18184.05 1.07 52587.93 88888.00 2007-12-20 16:16:48.907 354 18184.01 0.70 52588.06 88888.00 2007-12-20 16:16:49.407 354 18183.96 0.74 52588.24 88888.00 2007-12-20 16:16:49.907 354 18184.01 1.15 52588.20 88888.00 2007-12-20 16:16:50.407 354 18184.02 1.05 52588.29 88888.00 2007-12-20 16:16:50.907 354 18184.05 0.82 52588.34 88888.00 2007-12-20 16:16:51.407 354 18184.01 1.12 52588.35 88888.00 2007-12-20 16:16:51.907 354 18183.98 1.19 52588.36 88888.00 2007-12-20 16:16:52.407 354 18184.00 0.85 52588.49 88888.00 2007-12-20 16:16:52.907 354 18183.98 1.00 52588.45 88888.00 2007-12-20 16:16:53.407 354 18184.11 1.26 52588.45 88888.00 2007-12-20 16:16:53.907 354 18184.17 0.84 52588.43 88888.00 2007-12-20 16:16:54.407 354 18184.20 0.75 52588.26 88888.00 2007-12-20 16:16:54.907 354 18184.13 1.14 52588.39 88888.00 2007-12-20 16:16:55.407 354 18184.18 1.01 52588.43 88888.00 2007-12-20 16:16:55.907 354 18184.17 0.66 52588.58 88888.00 2007-12-20 16:16:56.407 354 18184.29 0.70 52588.57 88888.00 2007-12-20 16:16:56.907 354 18184.38 1.04 52588.54 88888.00 2007-12-20 16:16:57.407 354 18184.44 0.95 52588.50 88888.00 2007-12-20 16:16:57.907 354 18184.28 0.52 52588.43 88888.00 2007-12-20 16:16:58.407 354 18184.20 0.52 52588.35 88888.00 2007-12-20 16:16:58.907 354 18184.13 0.74 52588.25 88888.00 2007-12-20 16:16:59.407 354 18184.23 0.99 52588.37 88888.00 2007-12-20 16:16:59.907 354 18184.28 0.69 52588.40 88888.00 2007-12-20 16:17:00.407 354 18184.23 0.30 52588.20 88888.00 2007-12-20 16:17:00.907 354 18184.17 0.27 52588.17 88888.00 2007-12-20 16:17:01.407 354 18184.31 0.43 52588.20 88888.00 2007-12-20 16:17:01.907 354 18184.36 0.72 52588.26 88888.00 2007-12-20 16:17:02.407 354 18184.46 0.92 52588.26 88888.00 2007-12-20 16:17:02.907 354 18184.27 0.74 52588.24 88888.00 2007-12-20 16:17:03.407 354 18184.09 0.37 52588.22 88888.00 2007-12-20 16:17:03.907 354 18184.18 0.23 52588.26 88888.00 2007-12-20 16:17:04.407 354 18184.34 0.31 52588.20 88888.00 2007-12-20 16:17:04.907 354 18184.34 0.62 52588.03 88888.00 2007-12-20 16:17:05.407 354 18184.25 0.88 52588.11 88888.00 2007-12-20 16:17:05.907 354 18184.27 0.70 52588.20 88888.00 2007-12-20 16:17:06.407 354 18184.33 0.40 52588.22 88888.00 2007-12-20 16:17:06.907 354 18184.25 0.16 52588.28 88888.00 2007-12-20 16:17:07.407 354 18184.34 0.11 52588.22 88888.00 2007-12-20 16:17:07.907 354 18184.33 0.10 52588.19 88888.00 2007-12-20 16:17:08.407 354 18184.26 0.08 52588.22 88888.00 2007-12-20 16:17:08.907 354 18184.28 0.11 52588.20 88888.00 2007-12-20 16:17:09.407 354 18184.37 0.18 52588.25 88888.00 2007-12-20 16:17:09.907 354 18184.45 0.26 52588.33 88888.00 2007-12-20 16:17:10.407 354 18184.31 0.43 52588.35 88888.00 2007-12-20 16:17:10.907 354 18184.33 0.62 52588.36 88888.00 2007-12-20 16:17:11.407 354 18184.42 0.55 52588.23 88888.00 2007-12-20 16:17:11.907 354 18184.47 0.40 52588.19 88888.00 2007-12-20 16:17:12.407 354 18184.46 0.21 52588.26 88888.00 2007-12-20 16:17:12.907 354 18184.44 0.05 52588.19 88888.00 2007-12-20 16:17:13.407 354 18184.48 0.00 52588.13 88888.00 2007-12-20 16:17:13.907 354 18184.40 0.02 52588.20 88888.00 2007-12-20 16:17:14.407 354 18184.40 0.02 52588.31 88888.00 2007-12-20 16:17:14.907 354 18184.52 -0.03 52588.32 88888.00 2007-12-20 16:17:15.407 354 18184.50 -0.01 52588.25 88888.00 2007-12-20 16:17:15.907 354 18184.34 -0.01 52588.15 88888.00 2007-12-20 16:17:16.407 354 18184.35 -0.06 52588.19 88888.00 2007-12-20 16:17:16.907 354 18184.33 -0.04 52588.20 88888.00 2007-12-20 16:17:17.407 354 18184.35 0.00 52588.26 88888.00 2007-12-20 16:17:17.907 354 18184.31 -0.03 52588.20 88888.00 2007-12-20 16:17:18.407 354 18184.35 -0.04 52588.13 88888.00 2007-12-20 16:17:18.907 354 18184.39 -0.01 52588.24 88888.00 2007-12-20 16:17:19.407 354 18184.29 0.00 52588.35 88888.00 2007-12-20 16:17:19.907 354 18184.39 0.00 52588.37 88888.00 2007-12-20 16:17:20.407 354 18184.46 0.00 52588.35 88888.00 2007-12-20 16:17:20.907 354 18184.36 0.02 52588.32 88888.00 2007-12-20 16:17:21.407 354 18184.48 0.04 52588.28 88888.00 2007-12-20 16:17:21.907 354 18184.52 0.02 52588.32 88888.00 2007-12-20 16:17:22.407 354 18184.43 -0.02 52588.25 88888.00 2007-12-20 16:17:22.907 354 18184.47 -0.03 52588.23 88888.00 2007-12-20 16:17:23.407 354 18184.55 -0.03 52588.21 88888.00 2007-12-20 16:17:23.907 354 18184.50 -0.01 52588.39 88888.00 2007-12-20 16:17:24.407 354 18184.46 0.00 52588.59 88888.00 2007-12-20 16:17:24.907 354 18184.42 -0.01 52588.51 88888.00 2007-12-20 16:17:25.407 354 18184.42 0.00 52588.44 88888.00 2007-12-20 16:17:25.907 354 18184.44 0.01 52588.49 88888.00 2007-12-20 16:17:26.407 354 18184.49 -0.01 52588.50 88888.00 2007-12-20 16:17:26.907 354 18184.47 0.00 52588.59 88888.00 2007-12-20 16:17:27.407 354 18184.27 0.00 52588.59 88888.00 2007-12-20 16:17:27.907 354 18184.31 0.00 52588.58 88888.00 2007-12-20 16:17:28.407 354 18184.31 0.00 52588.57 88888.00 2007-12-20 16:17:28.907 354 18184.39 0.00 52588.60 88888.00 2007-12-20 16:17:29.407 354 18184.40 0.00 52588.63 88888.00 2007-12-20 16:17:29.907 354 18184.48 0.00 52588.52 88888.00 2007-12-20 16:17:30.407 354 18184.65 0.00 52588.51 88888.00 2007-12-20 16:17:30.907 354 18184.58 0.00 52588.57 88888.00 2007-12-20 16:17:31.407 354 18184.46 0.00 52588.55 88888.00 2007-12-20 16:17:31.907 354 18184.45 0.00 52588.47 88888.00 2007-12-20 16:17:32.407 354 18184.53 0.00 52588.48 88888.00 2007-12-20 16:17:32.907 354 18184.60 -0.01 52588.39 88888.00 2007-12-20 16:17:33.407 354 18184.56 -0.05 52588.40 88888.00 2007-12-20 16:17:33.907 354 18184.47 -0.10 52588.43 88888.00 2007-12-20 16:17:34.407 354 18184.55 -0.19 52588.43 88888.00 2007-12-20 16:17:34.907 354 18184.57 -0.21 52588.44 88888.00 2007-12-20 16:17:35.407 354 18184.52 -0.13 52588.38 88888.00 2007-12-20 16:17:35.907 354 18184.48 -0.08 52588.37 88888.00 2007-12-20 16:17:36.407 354 18184.48 -0.09 52588.31 88888.00 2007-12-20 16:17:36.907 354 18184.59 -0.06 52588.31 88888.00 2007-12-20 16:17:37.407 354 18184.71 -0.01 52588.31 88888.00 2007-12-20 16:17:37.907 354 18184.72 -0.03 52588.31 88888.00 2007-12-20 16:17:38.407 354 18184.60 -0.07 52588.32 88888.00 2007-12-20 16:17:38.907 354 18184.52 -0.16 52588.33 88888.00 2007-12-20 16:17:39.407 354 18184.56 -0.42 52588.31 88888.00 2007-12-20 16:17:39.907 354 18184.50 -0.79 52588.31 88888.00 2007-12-20 16:17:40.407 354 18184.49 -0.94 52588.19 88888.00 2007-12-20 16:17:40.907 354 18184.56 -0.66 52588.15 88888.00 2007-12-20 16:17:41.407 354 18184.61 -0.35 52588.09 88888.00 2007-12-20 16:17:41.907 354 18184.70 -0.32 52588.19 88888.00 2007-12-20 16:17:42.407 354 18184.66 -0.52 52588.24 88888.00 2007-12-20 16:17:42.907 354 18184.67 -0.98 52588.09 88888.00 2007-12-20 16:17:43.407 354 18184.57 -0.95 52588.12 88888.00 2007-12-20 16:17:43.907 354 18184.47 -0.58 52588.10 88888.00 2007-12-20 16:17:44.407 354 18184.45 -0.56 52588.06 88888.00 2007-12-20 16:17:44.907 354 18184.47 -0.82 52588.20 88888.00 2007-12-20 16:17:45.407 354 18184.56 -1.03 52588.28 88888.00 2007-12-20 16:17:45.907 354 18184.70 -0.76 52588.17 88888.00 2007-12-20 16:17:46.407 354 18184.74 -0.57 52588.10 88888.00 2007-12-20 16:17:46.907 354 18184.65 -0.84 52588.00 88888.00 2007-12-20 16:17:47.407 354 18184.70 -1.11 52588.03 88888.00 2007-12-20 16:17:47.907 354 18184.69 -0.82 52588.09 88888.00 2007-12-20 16:17:48.407 354 18184.74 -0.53 52587.98 88888.00 2007-12-20 16:17:48.907 354 18184.75 -0.77 52587.97 88888.00 2007-12-20 16:17:49.407 354 18184.77 -1.08 52588.01 88888.00 2007-12-20 16:17:49.907 354 18184.74 -0.89 52587.89 88888.00 2007-12-20 16:17:50.407 354 18184.68 -0.58 52587.84 88888.00 2007-12-20 16:17:50.907 354 18184.69 -0.74 52587.84 88888.00 2007-12-20 16:17:51.407 354 18184.68 -1.13 52587.81 88888.00 2007-12-20 16:17:51.907 354 18184.66 -0.97 52587.89 88888.00 2007-12-20 16:17:52.407 354 18184.67 -0.62 52587.84 88888.00 2007-12-20 16:17:52.907 354 18184.72 -0.88 52587.81 88888.00 2007-12-20 16:17:53.407 354 18184.85 -1.12 52587.70 88888.00 2007-12-20 16:17:53.907 354 18184.74 -0.87 52587.78 88888.00 2007-12-20 16:17:54.407 354 18184.65 -0.70 52587.80 88888.00 2007-12-20 16:17:54.907 354 18184.58 -1.05 52587.74 88888.00 2007-12-20 16:17:55.407 354 18184.70 -1.22 52587.74 88888.00 2007-12-20 16:17:55.907 354 18184.91 -0.92 52587.74 88888.00 2007-12-20 16:17:56.407 354 18184.93 -1.10 52587.65 88888.00 2007-12-20 16:17:56.907 354 18184.88 -1.23 52587.64 88888.00 2007-12-20 16:17:57.407 354 18184.89 -0.84 52587.75 88888.00 2007-12-20 16:17:57.907 354 18184.87 -0.86 52587.90 88888.00 2007-12-20 16:17:58.407 354 18184.85 -1.19 52587.99 88888.00 2007-12-20 16:17:58.907 354 18184.86 -1.02 52587.96 88888.00 2007-12-20 16:17:59.407 354 18184.98 -0.95 52587.91 88888.00 2007-12-20 16:17:59.907 354 18185.04 -1.33 52587.92 88888.00 2007-12-20 16:18:00.407 354 18185.05 -1.14 52588.08 88888.00 2007-12-20 16:18:00.907 354 18185.21 -1.09 52588.09 88888.00 2007-12-20 16:18:01.407 354 18185.16 -1.44 52587.94 88888.00 2007-12-20 16:18:01.907 354 18185.14 -1.22 52587.99 88888.00 2007-12-20 16:18:02.407 354 18185.29 -1.39 52588.05 88888.00 2007-12-20 16:18:02.907 354 18185.43 -1.45 52588.04 88888.00 2007-12-20 16:18:03.407 354 18185.32 -1.25 52587.94 88888.00 2007-12-20 16:18:03.907 354 18185.25 -1.46 52587.89 88888.00 2007-12-20 16:18:04.407 354 18185.37 -1.20 52587.86 88888.00 2007-12-20 16:18:04.907 354 18185.37 -1.35 52588.02 88888.00 2007-12-20 16:18:05.407 354 18185.28 -1.40 52588.12 88888.00 2007-12-20 16:18:05.907 354 18185.36 -1.20 52588.20 88888.00 2007-12-20 16:18:06.407 354 18185.44 -1.53 52588.12 88888.00 2007-12-20 16:18:06.907 354 18185.40 -1.34 52588.26 88888.00 2007-12-20 16:18:07.407 354 18185.34 -1.45 52588.29 88888.00 2007-12-20 16:18:07.907 354 18185.36 -1.51 52588.19 88888.00 2007-12-20 16:18:08.407 354 18185.50 -1.48 52588.13 88888.00 2007-12-20 16:18:08.907 354 18185.40 -1.53 52588.09 88888.00 2007-12-20 16:18:09.407 354 18185.43 -1.21 52587.92 88888.00 2007-12-20 16:18:09.907 354 18185.44 -1.46 52588.09 88888.00 2007-12-20 16:18:10.407 354 18185.52 -1.23 52588.23 88888.00 2007-12-20 16:18:10.907 354 18185.48 -1.24 52588.22 88888.00 2007-12-20 16:18:11.407 354 18185.46 -1.43 52588.15 88888.00 2007-12-20 16:18:11.907 354 18185.64 -1.16 52588.17 88888.00 2007-12-20 16:18:12.407 354 18185.70 -1.42 52588.19 88888.00 2007-12-20 16:18:12.907 354 18185.77 -1.34 52588.16 88888.00 2007-12-20 16:18:13.407 354 18185.70 -1.11 52588.20 88888.00 2007-12-20 16:18:13.907 354 18185.75 -1.34 52588.16 88888.00 2007-12-20 16:18:14.407 354 18185.87 -1.14 52588.22 88888.00 2007-12-20 16:18:14.907 354 18185.85 -1.08 52588.26 88888.00 2007-12-20 16:18:15.407 354 18185.86 -1.39 52588.26 88888.00 2007-12-20 16:18:15.907 354 18186.05 -1.09 52588.31 88888.00 2007-12-20 16:18:16.407 354 18186.10 -1.21 52588.21 88888.00 2007-12-20 16:18:16.907 354 18186.06 -1.37 52588.24 88888.00 2007-12-20 16:18:17.407 354 18186.19 -1.01 52588.27 88888.00 2007-12-20 16:18:17.907 354 18186.21 -1.29 52588.25 88888.00 2007-12-20 16:18:18.407 354 18186.29 -1.40 52588.19 88888.00 2007-12-20 16:18:18.907 354 18186.22 -1.34 52588.10 88888.00 2007-12-20 16:18:19.407 354 18186.24 -1.70 52588.00 88888.00 2007-12-20 16:18:19.907 354 18186.34 -1.63 52587.91 88888.00 2007-12-20 16:18:20.407 354 18186.31 -1.76 52587.80 88888.00 2007-12-20 16:18:20.907 354 18186.38 -1.65 52587.96 88888.00 2007-12-20 16:18:21.407 354 18186.51 -1.85 52587.97 88888.00 2007-12-20 16:18:21.907 354 18186.44 -1.80 52587.89 88888.00 2007-12-20 16:18:22.407 354 18186.51 -1.97 52587.99 88888.00 2007-12-20 16:18:22.907 354 18186.51 -2.05 52587.91 88888.00 2007-12-20 16:18:23.407 354 18186.57 -1.99 52587.90 88888.00 2007-12-20 16:18:23.907 354 18186.56 -2.16 52587.87 88888.00 2007-12-20 16:18:24.407 354 18186.61 -2.10 52587.89 88888.00 2007-12-20 16:18:24.907 354 18186.68 -2.18 52587.91 88888.00 2007-12-20 16:18:25.407 354 18186.48 -2.30 52587.97 88888.00 2007-12-20 16:18:25.907 354 18186.42 -2.31 52588.00 88888.00 2007-12-20 16:18:26.407 354 18186.45 -2.35 52588.09 88888.00 2007-12-20 16:18:26.907 354 18186.54 -2.33 52588.05 88888.00 2007-12-20 16:18:27.407 354 18186.52 -2.16 52587.99 88888.00 2007-12-20 16:18:27.907 354 18186.46 -2.16 52588.05 88888.00 2007-12-20 16:18:28.407 354 18186.48 -2.26 52588.16 88888.00 2007-12-20 16:18:28.907 354 18186.38 -2.13 52588.15 88888.00 2007-12-20 16:18:29.407 354 18186.33 -2.16 52588.12 88888.00 2007-12-20 16:18:29.907 354 18186.33 -2.21 52588.22 88888.00 2007-12-20 16:18:30.407 354 18186.33 -2.05 52588.24 88888.00 2007-12-20 16:18:30.907 354 18186.39 -2.09 52588.19 88888.00 2007-12-20 16:18:31.407 354 18186.39 -2.00 52588.31 88888.00 2007-12-20 16:18:31.907 354 18186.40 -1.88 52588.31 88888.00 2007-12-20 16:18:32.407 354 18186.42 -1.92 52588.33 88888.00 2007-12-20 16:18:32.907 354 18186.46 -1.73 52588.34 88888.00 2007-12-20 16:18:33.407 354 18186.72 -1.93 52588.20 88888.00 2007-12-20 16:18:33.907 354 18186.83 -1.75 52588.29 88888.00 2007-12-20 16:18:34.407 354 18186.93 -1.87 52588.24 88888.00 2007-12-20 16:18:34.907 354 18186.93 -1.87 52588.24 88888.00 2007-12-20 16:18:35.407 354 18186.94 -2.03 52588.27 88888.00 2007-12-20 16:18:35.907 354 18187.11 -2.14 52588.15 88888.00 2007-12-20 16:18:36.407 354 18187.35 -2.18 52588.05 88888.00 2007-12-20 16:18:36.907 354 18187.51 -2.29 52588.00 88888.00 2007-12-20 16:18:37.407 354 18187.53 -2.41 52587.93 88888.00 2007-12-20 16:18:37.907 354 18187.67 -2.54 52587.88 88888.00 2007-12-20 16:18:38.407 354 18187.82 -2.60 52587.73 88888.00 2007-12-20 16:18:38.907 354 18187.85 -2.76 52587.66 88888.00 2007-12-20 16:18:39.407 354 18187.84 -3.01 52587.62 88888.00 2007-12-20 16:18:39.907 354 18187.69 -3.16 52587.59 88888.00 2007-12-20 16:18:40.407 354 18187.70 -3.28 52587.48 88888.00 2007-12-20 16:18:40.907 354 18187.63 -3.26 52587.51 88888.00 2007-12-20 16:18:41.407 354 18187.76 -3.26 52587.56 88888.00 2007-12-20 16:18:41.907 354 18187.70 -3.32 52587.56 88888.00 2007-12-20 16:18:42.407 354 18187.59 -3.34 52587.56 88888.00 2007-12-20 16:18:42.907 354 18187.48 -3.26 52587.59 88888.00 2007-12-20 16:18:43.407 354 18187.39 -3.21 52587.56 88888.00 2007-12-20 16:18:43.907 354 18187.32 -3.21 52587.68 88888.00 2007-12-20 16:18:44.407 354 18187.39 -3.20 52587.73 88888.00 2007-12-20 16:18:44.907 354 18187.44 -3.21 52587.77 88888.00 2007-12-20 16:18:45.407 354 18187.54 -3.18 52587.87 88888.00 2007-12-20 16:18:45.907 354 18187.53 -3.10 52587.77 88888.00 2007-12-20 16:18:46.407 354 18187.42 -3.05 52587.74 88888.00 2007-12-20 16:18:46.907 354 18187.36 -2.98 52587.75 88888.00 2007-12-20 16:18:47.407 354 18187.51 -2.94 52587.81 88888.00 2007-12-20 16:18:47.907 354 18187.58 -2.95 52587.87 88888.00 2007-12-20 16:18:48.407 354 18187.70 -3.02 52587.92 88888.00 2007-12-20 16:18:48.907 354 18187.73 -2.95 52587.81 88888.00 2007-12-20 16:18:49.407 354 18187.71 -2.91 52587.86 88888.00 2007-12-20 16:18:49.907 354 18187.69 -2.90 52587.97 88888.00 2007-12-20 16:18:50.407 354 18187.71 -2.94 52588.01 88888.00 2007-12-20 16:18:50.907 354 18187.68 -3.02 52587.89 88888.00 2007-12-20 16:18:51.407 354 18187.53 -3.08 52587.91 88888.00 2007-12-20 16:18:51.907 354 18187.57 -3.23 52588.09 88888.00 2007-12-20 16:18:52.407 354 18187.61 -3.34 52588.15 88888.00 2007-12-20 16:18:52.907 354 18187.75 -3.47 52588.08 88888.00 2007-12-20 16:18:53.407 354 18187.73 -3.43 52587.93 88888.00 2007-12-20 16:18:53.907 354 18187.64 -3.37 52587.82 88888.00 2007-12-20 16:18:54.407 354 18187.50 -3.39 52587.76 88888.00 2007-12-20 16:18:54.907 354 18187.46 -3.43 52587.89 88888.00 2007-12-20 16:18:55.407 354 18187.31 -3.41 52587.89 88888.00 2007-12-20 16:18:55.907 354 18187.25 -3.45 52588.05 88888.00 2007-12-20 16:18:56.407 354 18187.13 -3.51 52588.20 88888.00 2007-12-20 16:18:56.907 354 18187.05 -3.47 52588.27 88888.00 2007-12-20 16:18:57.407 354 18187.07 -3.42 52588.27 88888.00 2007-12-20 16:18:57.907 354 18187.02 -3.42 52588.26 88888.00 2007-12-20 16:18:58.407 354 18186.86 -3.47 52588.36 88888.00 2007-12-20 16:18:58.907 354 18186.80 -3.43 52588.36 88888.00 2007-12-20 16:18:59.407 354 18186.86 -3.46 52588.43 88888.00 2007-12-20 16:18:59.907 354 18186.87 -3.43 52588.43 88888.00 2007-12-20 16:19:00.407 354 18186.81 -3.48 52588.42 88888.00 2007-12-20 16:19:00.907 354 18186.75 -3.49 52588.51 88888.00 2007-12-20 16:19:01.407 354 18186.70 -3.46 52588.54 88888.00 2007-12-20 16:19:01.907 354 18186.62 -3.49 52588.48 88888.00 2007-12-20 16:19:02.407 354 18186.56 -3.58 52588.49 88888.00 2007-12-20 16:19:02.907 354 18186.54 -3.61 52588.47 88888.00 2007-12-20 16:19:03.407 354 18186.65 -3.69 52588.46 88888.00 2007-12-20 16:19:03.907 354 18186.62 -3.81 52588.40 88888.00 2007-12-20 16:19:04.407 354 18186.63 -3.82 52588.44 88888.00 2007-12-20 16:19:04.907 354 18186.55 -3.90 52588.42 88888.00 2007-12-20 16:19:05.407 354 18186.59 -3.99 52588.24 88888.00 2007-12-20 16:19:05.907 354 18186.52 -4.06 52588.24 88888.00 2007-12-20 16:19:06.407 354 18186.46 -4.15 52588.24 88888.00 2007-12-20 16:19:06.907 354 18186.46 -4.20 52588.34 88888.00 2007-12-20 16:19:07.407 354 18186.43 -4.32 52588.32 88888.00 2007-12-20 16:19:07.907 354 18186.29 -4.48 52588.26 88888.00 2007-12-20 16:19:08.407 354 18186.08 -4.56 52588.27 88888.00 2007-12-20 16:19:08.907 354 18186.06 -4.70 52588.10 88888.00 2007-12-20 16:19:09.407 354 18186.17 -4.78 52588.10 88888.00 2007-12-20 16:19:09.907 354 18186.04 -4.89 52588.09 88888.00 2007-12-20 16:19:10.407 354 18185.84 -4.95 52588.01 88888.00 2007-12-20 16:19:10.907 354 18185.74 -4.98 52588.09 88888.00 2007-12-20 16:19:11.407 354 18185.54 -4.98 52588.13 88888.00 2007-12-20 16:19:11.907 354 18185.20 -4.95 52588.05 88888.00 2007-12-20 16:19:12.407 354 18185.14 -4.89 52588.15 88888.00 2007-12-20 16:19:12.907 354 18184.88 -4.81 52588.12 88888.00 2007-12-20 16:19:13.407 354 18184.78 -4.73 52588.16 88888.00 2007-12-20 16:19:13.907 354 18184.60 -4.54 52588.31 88888.00 2007-12-20 16:19:14.407 354 18184.34 -4.44 52588.43 88888.00 2007-12-20 16:19:14.907 354 18184.15 -4.25 52588.51 88888.00 2007-12-20 16:19:15.407 354 18183.99 -4.04 52588.72 88888.00 2007-12-20 16:19:15.907 354 18183.95 -3.86 52588.89 88888.00 2007-12-20 16:19:16.407 354 18183.76 -3.60 52589.04 88888.00 2007-12-20 16:19:16.907 354 18183.78 -3.35 52589.20 88888.00 2007-12-20 16:19:17.407 354 18183.85 -3.16 52589.26 88888.00 2007-12-20 16:19:17.907 354 18183.84 -3.15 52589.36 88888.00 2007-12-20 16:19:18.407 354 18183.90 -3.13 52589.38 88888.00 2007-12-20 16:19:18.907 354 18184.04 -2.96 52589.51 88888.00 2007-12-20 16:19:19.407 354 18184.16 -2.94 52589.50 88888.00 2007-12-20 16:19:19.907 354 18184.31 -2.99 52589.45 88888.00 2007-12-20 16:19:20.407 354 18184.52 -3.08 52589.45 88888.00 2007-12-20 16:19:20.907 354 18184.76 -3.22 52589.54 88888.00 2007-12-20 16:19:21.407 354 18184.94 -3.36 52589.44 88888.00 2007-12-20 16:19:21.907 354 18185.04 -3.56 52589.25 88888.00 2007-12-20 16:19:22.407 354 18185.07 -3.75 52589.02 88888.00 2007-12-20 16:19:22.907 354 18185.03 -4.02 52588.94 88888.00 2007-12-20 16:19:23.407 354 18185.07 -4.30 52589.02 88888.00 2007-12-20 16:19:23.907 354 18185.03 -4.48 52588.98 88888.00 2007-12-20 16:19:24.407 354 18185.02 -4.65 52588.87 88888.00 2007-12-20 16:19:24.907 354 18184.93 -4.72 52588.72 88888.00 2007-12-20 16:19:25.407 354 18184.86 -4.91 52588.70 88888.00 2007-12-20 16:19:25.907 354 18184.81 -4.94 52588.66 88888.00 2007-12-20 16:19:26.407 354 18184.75 -4.99 52588.63 88888.00 2007-12-20 16:19:26.907 354 18184.52 -4.96 52588.72 88888.00 2007-12-20 16:19:27.407 354 18184.25 -4.97 52588.77 88888.00 2007-12-20 16:19:27.907 354 18184.07 -4.91 52588.73 88888.00 2007-12-20 16:19:28.407 354 18183.98 -4.87 52588.84 88888.00 2007-12-20 16:19:28.907 354 18183.72 -4.82 52588.84 88888.00 2007-12-20 16:19:29.407 354 18183.58 -4.69 52588.86 88888.00 2007-12-20 16:19:29.907 354 18183.48 -4.61 52588.90 88888.00 2007-12-20 16:19:30.407 354 18183.55 -4.60 52588.89 88888.00 2007-12-20 16:19:30.907 354 18183.59 -4.69 52588.73 88888.00 2007-12-20 16:19:31.407 354 18183.63 -4.78 52588.63 88888.00 2007-12-20 16:19:31.907 354 18183.78 -4.86 52588.69 88888.00 2007-12-20 16:19:32.407 354 18183.73 -4.86 52588.75 88888.00 2007-12-20 16:19:32.907 354 18183.72 -4.80 52588.78 88888.00 2007-12-20 16:19:33.407 354 18183.84 -4.78 52588.62 88888.00 2007-12-20 16:19:33.907 354 18183.94 -4.77 52588.57 88888.00 2007-12-20 16:19:34.407 354 18184.09 -4.85 52588.54 88888.00 2007-12-20 16:19:34.907 354 18184.15 -4.93 52588.49 88888.00 2007-12-20 16:19:35.407 354 18184.21 -4.96 52588.51 88888.00 2007-12-20 16:19:35.907 354 18184.12 -4.97 52588.45 88888.00 2007-12-20 16:19:36.407 354 18184.11 -5.04 52588.47 88888.00 2007-12-20 16:19:36.907 354 18184.37 -5.12 52588.39 88888.00 2007-12-20 16:19:37.407 354 18184.52 -5.11 52588.28 88888.00 2007-12-20 16:19:37.907 354 18184.53 -5.08 52588.26 88888.00 2007-12-20 16:19:38.407 354 18184.64 -5.03 52588.32 88888.00 2007-12-20 16:19:38.907 354 18184.59 -4.94 52588.33 88888.00 2007-12-20 16:19:39.407 354 18184.57 -4.87 52588.37 88888.00 2007-12-20 16:19:39.907 354 18184.71 -4.94 52588.35 88888.00 2007-12-20 16:19:40.407 354 18184.85 -5.02 52588.26 88888.00 2007-12-20 16:19:40.907 354 18184.92 -4.99 52588.29 88888.00 2007-12-20 16:19:41.407 354 18184.78 -4.91 52588.26 88888.00 2007-12-20 16:19:41.907 354 18184.71 -4.94 52588.20 88888.00 2007-12-20 16:19:42.407 354 18184.71 -5.06 52588.29 88888.00 2007-12-20 16:19:42.907 354 18184.74 -5.09 52588.19 88888.00 2007-12-20 16:19:43.407 354 18184.82 -5.08 52588.24 88888.00 2007-12-20 16:19:43.907 354 18184.80 -5.14 52588.27 88888.00 2007-12-20 16:19:44.407 354 18184.90 -5.21 52588.33 88888.00 2007-12-20 16:19:44.907 354 18185.09 -5.26 52588.21 88888.00 2007-12-20 16:19:45.407 354 18185.02 -5.34 52588.11 88888.00 2007-12-20 16:19:45.907 354 18185.00 -5.45 52588.03 88888.00 2007-12-20 16:19:46.407 354 18184.99 -5.54 52587.92 88888.00 2007-12-20 16:19:46.907 354 18185.00 -5.61 52587.82 88888.00 2007-12-20 16:19:47.407 354 18184.98 -5.71 52587.84 88888.00 2007-12-20 16:19:47.907 354 18185.03 -5.73 52587.82 88888.00 2007-12-20 16:19:48.407 354 18185.03 -5.80 52587.70 88888.00 2007-12-20 16:19:48.907 354 18184.98 -5.84 52587.58 88888.00 2007-12-20 16:19:49.407 354 18185.08 -5.90 52587.55 88888.00 2007-12-20 16:19:49.907 354 18185.10 -5.89 52587.52 88888.00 2007-12-20 16:19:50.407 354 18185.07 -5.85 52587.55 88888.00 2007-12-20 16:19:50.907 354 18185.13 -5.77 52587.62 88888.00 2007-12-20 16:19:51.407 354 18184.99 -5.73 52587.62 88888.00 2007-12-20 16:19:51.907 354 18184.94 -5.69 52587.57 88888.00 2007-12-20 16:19:52.407 354 18184.98 -5.62 52587.52 88888.00 2007-12-20 16:19:52.907 354 18184.90 -5.57 52587.65 88888.00 2007-12-20 16:19:53.407 354 18184.86 -5.46 52587.69 88888.00 2007-12-20 16:19:53.907 354 18184.76 -5.38 52587.66 88888.00 2007-12-20 16:19:54.407 354 18184.63 -5.31 52587.63 88888.00 2007-12-20 16:19:54.907 354 18184.76 -5.24 52587.63 88888.00 2007-12-20 16:19:55.407 354 18184.86 -5.16 52587.69 88888.00 2007-12-20 16:19:55.907 354 18184.78 -5.11 52587.74 88888.00 2007-12-20 16:19:56.407 354 18184.59 -5.09 52587.78 88888.00 2007-12-20 16:19:56.907 354 18184.69 -4.99 52587.79 88888.00 2007-12-20 16:19:57.407 354 18184.67 -4.94 52587.85 88888.00 2007-12-20 16:19:57.907 354 18184.57 -4.92 52587.77 88888.00 2007-12-20 16:19:58.407 354 18184.52 -4.88 52587.66 88888.00 2007-12-20 16:19:58.907 354 18184.53 -4.82 52587.63 88888.00 2007-12-20 16:19:59.407 354 18184.54 -4.76 52587.59 88888.00 2007-12-20 16:19:59.907 354 18184.54 -4.60 52587.53 88888.00 2007-12-20 16:20:00.407 354 18184.67 -4.58 52587.48 88888.00 2007-12-20 16:20:00.907 354 18184.64 -4.51 52587.46 88888.00 2007-12-20 16:20:01.407 354 18184.59 -4.48 52587.53 88888.00 2007-12-20 16:20:01.907 354 18184.64 -4.51 52587.41 88888.00 2007-12-20 16:20:02.407 354 18184.61 -4.46 52587.33 88888.00 2007-12-20 16:20:02.907 354 18184.71 -4.53 52587.28 88888.00 2007-12-20 16:20:03.407 354 18184.71 -4.49 52587.35 88888.00 2007-12-20 16:20:03.907 354 18184.75 -4.46 52587.27 88888.00 2007-12-20 16:20:04.407 354 18184.75 -4.44 52587.17 88888.00 2007-12-20 16:20:04.907 354 18184.61 -4.39 52587.13 88888.00 2007-12-20 16:20:05.407 354 18184.68 -4.33 52587.20 88888.00 2007-12-20 16:20:05.907 354 18184.60 -4.32 52587.31 88888.00 2007-12-20 16:20:06.407 354 18184.75 -4.28 52587.26 88888.00 2007-12-20 16:20:06.907 354 18184.97 -4.24 52587.26 88888.00 2007-12-20 16:20:07.407 354 18184.92 -4.19 52587.23 88888.00 2007-12-20 16:20:07.907 354 18185.07 -4.12 52587.35 88888.00 2007-12-20 16:20:08.407 354 18185.22 -4.14 52587.29 88888.00 2007-12-20 16:20:08.907 354 18185.24 -4.24 52587.21 88888.00 2007-12-20 16:20:09.404 354 18185.33 -4.31 52587.21 88888.00 2007-12-20 16:20:09.904 354 18185.42 -4.27 52587.18 88888.00 2007-12-20 16:20:10.404 354 18185.42 -4.26 52587.26 88888.00 2007-12-20 16:20:10.904 354 18185.57 -4.40 52587.34 88888.00 2007-12-20 16:20:11.404 354 18185.58 -4.47 52587.27 88888.00 2007-12-20 16:20:11.904 354 18185.58 -4.43 52587.19 88888.00 2007-12-20 16:20:12.404 354 18185.54 -4.40 52587.28 88888.00 2007-12-20 16:20:12.904 354 18185.51 -4.31 52587.22 88888.00 2007-12-20 16:20:13.404 354 18185.54 -4.28 52587.11 88888.00 2007-12-20 16:20:13.904 354 18185.51 -4.25 52587.20 88888.00 2007-12-20 16:20:14.404 354 18185.52 -4.19 52587.34 88888.00 2007-12-20 16:20:14.904 354 18185.36 -4.12 52587.33 88888.00 2007-12-20 16:20:15.404 354 18185.40 -4.16 52587.34 88888.00 2007-12-20 16:20:15.904 354 18185.51 -4.08 52587.44 88888.00 2007-12-20 16:20:16.404 354 18185.44 -4.00 52587.53 88888.00 2007-12-20 16:20:16.904 354 18185.34 -3.88 52587.57 88888.00 2007-12-20 16:20:17.404 354 18185.25 -3.87 52587.55 88888.00 2007-12-20 16:20:17.904 354 18185.24 -3.79 52587.46 88888.00 2007-12-20 16:20:18.404 354 18185.18 -3.76 52587.44 88888.00 2007-12-20 16:20:18.904 354 18185.29 -3.67 52587.51 88888.00 2007-12-20 16:20:19.404 354 18185.14 -3.56 52587.55 88888.00 2007-12-20 16:20:19.904 354 18185.40 -3.66 52587.67 88888.00 2007-12-20 16:20:20.404 354 18185.42 -3.68 52587.68 88888.00 2007-12-20 16:20:20.904 354 18185.18 -3.68 52587.56 88888.00 2007-12-20 16:20:21.404 354 18185.31 -3.70 52587.52 88888.00 2007-12-20 16:20:21.904 354 18185.44 -3.68 52587.50 88888.00 2007-12-20 16:20:22.404 354 18185.47 -3.77 52587.44 88888.00 2007-12-20 16:20:22.904 354 18185.44 -3.81 52587.42 88888.00 2007-12-20 16:20:23.404 354 18185.42 -3.87 52587.51 88888.00 2007-12-20 16:20:23.904 354 18185.54 -3.94 52587.39 88888.00 2007-12-20 16:20:24.404 354 18185.64 -4.03 52587.33 88888.00 2007-12-20 16:20:24.904 354 18185.69 -4.01 52587.34 88888.00 2007-12-20 16:20:25.404 354 18185.72 -4.09 52587.31 88888.00 2007-12-20 16:20:25.904 354 18185.74 -4.16 52587.31 88888.00 2007-12-20 16:20:26.404 354 18185.77 -4.15 52587.34 88888.00 2007-12-20 16:20:26.904 354 18185.75 -4.26 52587.35 88888.00 2007-12-20 16:20:27.404 354 18185.80 -4.32 52587.39 88888.00 2007-12-20 16:20:27.904 354 18185.79 -4.39 52587.35 88888.00 2007-12-20 16:20:28.404 354 18185.86 -4.51 52587.36 88888.00 2007-12-20 16:20:28.904 354 18185.89 -4.51 52587.30 88888.00 2007-12-20 16:20:29.404 354 18185.85 -4.49 52587.23 88888.00 2007-12-20 16:20:29.904 354 18185.92 -4.55 52587.30 88888.00 2007-12-20 16:20:30.404 354 18185.95 -4.61 52587.35 88888.00 2007-12-20 16:20:30.904 354 18185.86 -4.62 52587.26 88888.00 2007-12-20 16:20:31.404 354 18185.86 -4.66 52587.22 88888.00 2007-12-20 16:20:31.904 354 18185.92 -4.71 52587.11 88888.00 2007-12-20 16:20:32.404 354 18186.09 -4.73 52587.20 88888.00 2007-12-20 16:20:32.904 354 18186.08 -4.78 52587.27 88888.00 2007-12-20 16:20:33.404 354 18186.06 -4.80 52587.30 88888.00 2007-12-20 16:20:33.904 354 18186.00 -4.76 52587.34 88888.00 2007-12-20 16:20:34.404 354 18185.91 -4.70 52587.29 88888.00 2007-12-20 16:20:34.904 354 18186.01 -4.73 52587.35 88888.00 2007-12-20 16:20:35.404 354 18186.13 -4.68 52587.47 88888.00 2007-12-20 16:20:35.904 354 18186.18 -4.64 52587.53 88888.00 2007-12-20 16:20:36.404 354 18186.07 -4.62 52587.57 88888.00 2007-12-20 16:20:36.904 354 18185.90 -4.58 52587.57 88888.00 2007-12-20 16:20:37.404 354 18185.86 -4.57 52587.57 88888.00 2007-12-20 16:20:37.904 354 18185.80 -4.55 52587.55 88888.00 2007-12-20 16:20:38.404 354 18185.83 -4.58 52587.66 88888.00 2007-12-20 16:20:38.904 354 18185.88 -4.58 52587.65 88888.00 2007-12-20 16:20:39.404 354 18186.16 -4.54 52587.69 88888.00 2007-12-20 16:20:39.904 354 18186.17 -4.49 52587.78 88888.00 2007-12-20 16:20:40.404 354 18186.21 -4.42 52587.75 88888.00 2007-12-20 16:20:40.904 354 18186.20 -4.49 52587.78 88888.00 2007-12-20 16:20:41.404 354 18186.17 -4.43 52587.85 88888.00 2007-12-20 16:20:41.904 354 18186.18 -4.29 52587.82 88888.00 2007-12-20 16:20:42.404 354 18186.11 -4.23 52587.79 88888.00 2007-12-20 16:20:42.904 354 18186.09 -4.15 52587.71 88888.00 2007-12-20 16:20:43.404 354 18186.08 -4.10 52587.86 88888.00 2007-12-20 16:20:43.904 354 18186.05 -4.08 52587.84 88888.00 2007-12-20 16:20:44.404 354 18186.15 -4.05 52587.78 88888.00 2007-12-20 16:20:44.904 354 18186.24 -4.06 52587.77 88888.00 2007-12-20 16:20:45.404 354 18186.22 -4.06 52587.73 88888.00 2007-12-20 16:20:45.904 354 18186.16 -3.97 52587.76 88888.00 2007-12-20 16:20:46.404 354 18186.00 -3.84 52587.87 88888.00 2007-12-20 16:20:46.904 354 18186.20 -3.74 52587.84 88888.00 2007-12-20 16:20:47.404 354 18186.19 -3.69 52587.67 88888.00 2007-12-20 16:20:47.904 354 18186.17 -3.69 52587.70 88888.00 2007-12-20 16:20:48.404 354 18186.24 -3.67 52587.81 88888.00 2007-12-20 16:20:48.904 354 18186.27 -3.52 52587.75 88888.00 2007-12-20 16:20:49.404 354 18186.26 -3.39 52587.81 88888.00 2007-12-20 16:20:49.904 354 18186.28 -3.31 52587.84 88888.00 2007-12-20 16:20:50.404 354 18186.33 -3.30 52587.90 88888.00 2007-12-20 16:20:50.904 354 18186.29 -3.24 52587.99 88888.00 2007-12-20 16:20:51.404 354 18186.31 -3.28 52587.94 88888.00 2007-12-20 16:20:51.904 354 18186.31 -3.32 52587.96 88888.00 2007-12-20 16:20:52.404 354 18186.30 -3.29 52587.89 88888.00 2007-12-20 16:20:52.904 354 18186.33 -3.29 52587.91 88888.00 2007-12-20 16:20:53.404 354 18186.37 -3.29 52587.88 88888.00 2007-12-20 16:20:53.904 354 18186.20 -3.18 52587.89 88888.00 2007-12-20 16:20:54.404 354 18186.30 -3.09 52587.93 88888.00 2007-12-20 16:20:54.904 354 18186.30 -3.07 52587.92 88888.00 2007-12-20 16:20:55.404 354 18186.30 -3.00 52587.99 88888.00 2007-12-20 16:20:55.904 354 18186.21 -2.86 52587.99 88888.00 2007-12-20 16:20:56.404 354 18186.18 -2.85 52587.98 88888.00 2007-12-20 16:20:56.904 354 18186.18 -2.84 52588.08 88888.00 2007-12-20 16:20:57.404 354 18186.16 -2.76 52588.20 88888.00 2007-12-20 16:20:57.904 354 18185.98 -2.59 52588.15 88888.00 2007-12-20 16:20:58.404 354 18186.08 -2.59 52588.09 88888.00 2007-12-20 16:20:58.904 354 18185.99 -2.65 52588.04 88888.00 2007-12-20 16:20:59.404 354 18186.10 -2.62 52588.11 88888.00 2007-12-20 16:20:59.904 354 18186.05 -2.52 52588.22 88888.00 2007-12-20 16:21:00.404 354 18186.02 -2.42 52588.27 88888.00 2007-12-20 16:21:00.904 354 18186.06 -2.42 52588.22 88888.00 2007-12-20 16:21:01.404 354 18186.12 -2.33 52588.24 88888.00 2007-12-20 16:21:01.904 354 18186.17 -2.27 52588.24 88888.00 2007-12-20 16:21:02.404 354 18186.12 -2.28 52588.38 88888.00 2007-12-20 16:21:02.904 354 18186.09 -2.20 52588.45 88888.00 2007-12-20 16:21:03.404 354 18186.02 -2.16 52588.45 88888.00 2007-12-20 16:21:03.904 354 18185.98 -2.26 52588.43 88888.00 2007-12-20 16:21:04.404 354 18186.01 -2.16 52588.35 88888.00 2007-12-20 16:21:04.904 354 18185.89 -2.14 52588.29 88888.00 2007-12-20 16:21:05.404 354 18185.79 -2.21 52588.24 88888.00 2007-12-20 16:21:05.904 354 18185.95 -2.10 52588.19 88888.00 2007-12-20 16:21:06.404 354 18186.04 -2.06 52588.27 88888.00 2007-12-20 16:21:06.904 354 18185.94 -1.97 52588.40 88888.00 2007-12-20 16:21:07.404 354 18185.85 -1.88 52588.35 88888.00 2007-12-20 16:21:07.904 354 18185.92 -2.02 52588.38 88888.00 2007-12-20 16:21:08.404 354 18185.95 -1.95 52588.33 88888.00 2007-12-20 16:21:08.904 354 18185.95 -2.06 52588.28 88888.00 2007-12-20 16:21:09.404 354 18185.87 -2.04 52588.32 88888.00 2007-12-20 16:21:09.904 354 18185.84 -2.01 52588.43 88888.00 2007-12-20 16:21:10.404 354 18185.86 -2.04 52588.38 88888.00 2007-12-20 16:21:10.904 354 18185.91 -1.96 52588.37 88888.00 2007-12-20 16:21:11.404 354 18185.81 -2.13 52588.40 88888.00 2007-12-20 16:21:11.904 354 18185.77 -2.13 52588.43 88888.00 2007-12-20 16:21:12.404 354 18185.75 -2.08 52588.55 88888.00 2007-12-20 16:21:12.904 354 18185.69 -2.08 52588.52 88888.00 2007-12-20 16:21:13.404 354 18185.58 -1.97 52588.51 88888.00 2007-12-20 16:21:13.904 354 18185.44 -2.03 52588.51 88888.00 2007-12-20 16:21:14.404 354 18185.42 -2.04 52588.49 88888.00 2007-12-20 16:21:14.904 354 18185.35 -2.08 52588.40 88888.00 2007-12-20 16:21:15.404 354 18185.34 -2.15 52588.38 88888.00 2007-12-20 16:21:15.904 354 18185.54 -2.07 52588.29 88888.00 2007-12-20 16:21:16.404 354 18185.43 -2.10 52588.16 88888.00 2007-12-20 16:21:16.904 354 18185.36 -2.13 52588.28 88888.00 2007-12-20 16:21:17.404 354 18185.40 -2.02 52588.46 88888.00 2007-12-20 16:21:17.904 354 18185.25 -2.19 52588.52 88888.00 2007-12-20 16:21:18.404 354 18185.13 -2.20 52588.56 88888.00 2007-12-20 16:21:18.904 354 18185.18 -2.13 52588.59 88888.00 2007-12-20 16:21:19.404 354 18185.12 -2.12 52588.56 88888.00 2007-12-20 16:21:19.904 354 18184.99 -1.98 52588.55 88888.00 2007-12-20 16:21:20.404 354 18184.97 -1.99 52588.64 88888.00 2007-12-20 16:21:20.904 354 18184.98 -2.02 52588.58 88888.00 2007-12-20 16:21:21.404 354 18184.87 -2.07 52588.55 88888.00 2007-12-20 16:21:21.904 354 18184.68 -2.19 52588.56 88888.00 2007-12-20 16:21:22.404 354 18184.82 -2.16 52588.62 88888.00 2007-12-20 16:21:22.904 354 18184.76 -2.16 52588.57 88888.00 2007-12-20 16:21:23.404 354 18184.60 -2.21 52588.45 88888.00 2007-12-20 16:21:23.904 354 18184.54 -2.18 52588.37 88888.00 2007-12-20 16:21:24.404 354 18184.61 -2.26 52588.45 88888.00 2007-12-20 16:21:24.904 354 18184.69 -2.33 52588.59 88888.00 2007-12-20 16:21:25.404 354 18184.76 -2.22 52588.70 88888.00 2007-12-20 16:21:25.904 354 18184.69 -2.22 52588.60 88888.00 2007-12-20 16:21:26.404 354 18184.54 -2.30 52588.51 88888.00 2007-12-20 16:21:26.904 354 18184.58 -2.30 52588.52 88888.00 2007-12-20 16:21:27.404 354 18184.53 -2.24 52588.67 88888.00 2007-12-20 16:21:27.904 354 18184.52 -2.29 52588.52 88888.00 2007-12-20 16:21:28.404 354 18184.58 -2.30 52588.54 88888.00 2007-12-20 16:21:28.904 354 18184.65 -2.26 52588.49 88888.00 2007-12-20 16:21:29.404 354 18184.64 -2.37 52588.51 88888.00 2007-12-20 16:21:29.904 354 18184.65 -2.41 52588.62 88888.00 2007-12-20 16:21:30.404 354 18184.67 -2.43 52588.62 88888.00 2007-12-20 16:21:30.904 354 18184.56 -2.54 52588.62 88888.00 2007-12-20 16:21:31.404 354 18184.54 -2.60 52588.56 88888.00 2007-12-20 16:21:31.904 354 18184.57 -2.55 52588.50 88888.00 2007-12-20 16:21:32.404 354 18184.60 -2.54 52588.52 88888.00 2007-12-20 16:21:32.904 354 18184.42 -2.52 52588.68 88888.00 2007-12-20 16:21:33.404 354 18184.32 -2.60 52588.71 88888.00 2007-12-20 16:21:33.904 354 18184.43 -2.78 52588.73 88888.00 2007-12-20 16:21:34.404 354 18184.28 -2.90 52588.75 88888.00 2007-12-20 16:21:34.904 354 18184.27 -2.93 52588.79 88888.00 2007-12-20 16:21:35.404 354 18184.21 -2.93 52588.79 88888.00 2007-12-20 16:21:35.904 354 18184.21 -2.93 52588.78 88888.00 2007-12-20 16:21:36.404 354 18184.35 -2.88 52588.74 88888.00 2007-12-20 16:21:36.904 354 18184.31 -2.87 52588.83 88888.00 2007-12-20 16:21:37.404 354 18184.27 -2.85 52588.82 88888.00 2007-12-20 16:21:37.904 354 18184.25 -2.85 52588.74 88888.00 2007-12-20 16:21:38.404 354 18184.14 -2.98 52588.82 88888.00 2007-12-20 16:21:38.904 354 18183.99 -3.08 52588.90 88888.00 2007-12-20 16:21:39.404 354 18183.92 -3.06 52588.92 88888.00 2007-12-20 16:21:39.904 354 18183.88 -3.13 52588.90 88888.00 2007-12-20 16:21:40.404 354 18183.83 -3.14 52588.97 88888.00 2007-12-20 16:21:40.904 354 18183.87 -3.19 52588.86 88888.00 2007-12-20 16:21:41.404 354 18183.89 -3.18 52588.79 88888.00 2007-12-20 16:21:41.904 354 18183.80 -3.23 52588.80 88888.00 2007-12-20 16:21:42.404 354 18183.71 -3.31 52588.86 88888.00 2007-12-20 16:21:42.904 354 18183.69 -3.47 52589.00 88888.00 2007-12-20 16:21:43.404 354 18183.79 -3.49 52589.06 88888.00 2007-12-20 16:21:43.904 354 18183.89 -3.58 52588.98 88888.00 2007-12-20 16:21:44.404 354 18183.94 -3.63 52588.91 88888.00 2007-12-20 16:21:44.904 354 18183.96 -3.72 52588.84 88888.00 2007-12-20 16:21:45.404 354 18184.00 -3.73 52588.85 88888.00 2007-12-20 16:21:45.904 354 18184.00 -3.80 52588.69 88888.00 2007-12-20 16:21:46.404 354 18183.92 -3.82 52588.69 88888.00 2007-12-20 16:21:46.904 354 18183.92 -3.89 52588.66 88888.00 2007-12-20 16:21:47.404 354 18184.11 -3.96 52588.69 88888.00 2007-12-20 16:21:47.904 354 18184.17 -3.97 52588.72 88888.00 2007-12-20 16:21:48.404 354 18184.05 -4.05 52588.60 88888.00 2007-12-20 16:21:48.904 354 18183.99 -4.13 52588.50 88888.00 2007-12-20 16:21:49.404 354 18184.12 -4.23 52588.52 88888.00 2007-12-20 16:21:49.904 354 18184.27 -4.37 52588.54 88888.00 2007-12-20 16:21:50.404 354 18184.21 -4.42 52588.54 88888.00 2007-12-20 16:21:50.904 354 18184.18 -4.43 52588.45 88888.00 2007-12-20 16:21:51.404 354 18184.33 -4.47 52588.54 88888.00 2007-12-20 16:21:51.904 354 18184.34 -4.59 52588.43 88888.00 2007-12-20 16:21:52.404 354 18184.36 -4.70 52588.49 88888.00 2007-12-20 16:21:52.904 354 18184.39 -4.76 52588.45 88888.00 2007-12-20 16:21:53.404 354 18184.43 -4.76 52588.47 88888.00 2007-12-20 16:21:53.904 354 18184.35 -4.82 52588.42 88888.00 2007-12-20 16:21:54.404 354 18184.38 -4.78 52588.35 88888.00 2007-12-20 16:21:54.904 354 18184.35 -4.82 52588.36 88888.00 2007-12-20 16:21:55.404 354 18184.42 -4.91 52588.34 88888.00 2007-12-20 16:21:55.904 354 18184.39 -4.91 52588.34 88888.00 2007-12-20 16:21:56.404 354 18184.37 -4.91 52588.31 88888.00 2007-12-20 16:21:56.904 354 18184.52 -4.97 52588.27 88888.00 2007-12-20 16:21:57.404 354 18184.58 -5.01 52588.31 88888.00 2007-12-20 16:21:57.904 354 18184.43 -5.05 52588.27 88888.00 2007-12-20 16:21:58.404 354 18184.42 -5.09 52588.28 88888.00 2007-12-20 16:21:58.904 354 18184.54 -5.08 52588.32 88888.00 2007-12-20 16:21:59.404 354 18184.68 -5.13 52588.26 88888.00 2007-12-20 16:21:59.904 354 18184.72 -5.16 52588.15 88888.00 2007-12-20 16:22:00.404 354 18184.80 -5.21 52588.12 88888.00 2007-12-20 16:22:00.904 354 18184.75 -5.30 52588.19 88888.00 2007-12-20 16:22:01.404 354 18184.83 -5.34 52588.17 88888.00 2007-12-20 16:22:01.904 354 18184.94 -5.40 52588.14 88888.00 2007-12-20 16:22:02.404 354 18184.87 -5.48 52588.19 88888.00 2007-12-20 16:22:02.904 354 18184.91 -5.52 52588.16 88888.00 2007-12-20 16:22:03.404 354 18184.90 -5.51 52588.14 88888.00 2007-12-20 16:22:03.904 354 18184.78 -5.48 52588.15 88888.00 2007-12-20 16:22:04.404 354 18184.88 -5.60 52588.15 88888.00 2007-12-20 16:22:04.904 354 18184.98 -5.56 52588.17 88888.00 2007-12-20 16:22:05.404 354 18185.03 -5.62 52588.19 88888.00 2007-12-20 16:22:05.904 354 18185.00 -5.66 52588.27 88888.00 2007-12-20 16:22:06.404 354 18185.00 -5.70 52588.23 88888.00 2007-12-20 16:22:06.904 354 18184.93 -5.81 52588.15 88888.00 2007-12-20 16:22:07.404 354 18185.01 -5.80 52588.21 88888.00 2007-12-20 16:22:07.904 354 18184.89 -5.75 52588.29 88888.00 2007-12-20 16:22:08.404 354 18184.89 -5.75 52588.16 88888.00 2007-12-20 16:22:08.904 354 18184.91 -5.80 52588.03 88888.00 2007-12-20 16:22:09.404 354 18184.97 -5.84 52588.01 88888.00 2007-12-20 16:22:09.904 354 18184.98 -5.81 52588.09 88888.00 2007-12-20 16:22:10.404 354 18184.83 -5.84 52588.06 88888.00 2007-12-20 16:22:10.904 354 18184.82 -5.81 52588.01 88888.00 2007-12-20 16:22:11.404 354 18184.96 -5.79 52588.05 88888.00 2007-12-20 16:22:11.904 354 18184.92 -5.75 52588.17 88888.00 2007-12-20 16:22:12.404 354 18185.01 -5.68 52588.20 88888.00 2007-12-20 16:22:12.904 354 18185.03 -5.72 52588.04 88888.00 2007-12-20 16:22:13.404 354 18185.13 -5.73 52587.97 88888.00 2007-12-20 16:22:13.904 354 18185.02 -5.67 52587.99 88888.00 2007-12-20 16:22:14.404 354 18185.08 -5.68 52587.98 88888.00 2007-12-20 16:22:14.904 354 18185.05 -5.66 52588.01 88888.00 2007-12-20 16:22:15.404 354 18185.03 -5.54 52588.04 88888.00 2007-12-20 16:22:15.904 354 18185.05 -5.56 52588.04 88888.00 2007-12-20 16:22:16.404 354 18184.97 -5.49 52587.97 88888.00 2007-12-20 16:22:16.904 354 18185.01 -5.51 52588.00 88888.00 2007-12-20 16:22:17.404 354 18184.89 -5.57 52587.89 88888.00 2007-12-20 16:22:17.904 354 18185.03 -5.49 52587.77 88888.00 2007-12-20 16:22:18.404 354 18185.03 -5.48 52587.85 88888.00 2007-12-20 16:22:18.904 354 18184.97 -5.46 52587.91 88888.00 2007-12-20 16:22:19.404 354 18184.89 -5.41 52587.94 88888.00 2007-12-20 16:22:19.904 354 18184.81 -5.35 52588.08 88888.00 2007-12-20 16:22:20.404 354 18184.88 -5.38 52588.03 88888.00 2007-12-20 16:22:20.904 354 18184.81 -5.32 52587.97 88888.00 2007-12-20 16:22:21.404 354 18184.75 -5.21 52587.99 88888.00 2007-12-20 16:22:21.904 354 18184.87 -5.30 52587.96 88888.00 2007-12-20 16:22:22.404 354 18185.08 -5.43 52587.88 88888.00 2007-12-20 16:22:22.904 354 18185.18 -5.40 52587.89 88888.00 2007-12-20 16:22:23.404 354 18185.14 -5.38 52587.90 88888.00 2007-12-20 16:22:23.904 354 18185.12 -5.37 52587.94 88888.00 2007-12-20 16:22:24.404 354 18184.89 -5.42 52587.99 88888.00 2007-12-20 16:22:24.904 354 18184.98 -5.46 52587.99 88888.00 2007-12-20 16:22:25.404 354 18185.02 -5.45 52587.87 88888.00 2007-12-20 16:22:25.904 354 18184.93 -5.43 52587.79 88888.00 2007-12-20 16:22:26.404 354 18184.99 -5.34 52587.73 88888.00 2007-12-20 16:22:26.904 354 18185.01 -5.37 52587.73 88888.00 2007-12-20 16:22:27.404 354 18184.92 -5.33 52587.74 88888.00 2007-12-20 16:22:27.904 354 18184.92 -5.32 52587.79 88888.00 2007-12-20 16:22:28.404 354 18184.90 -5.40 52587.75 88888.00 2007-12-20 16:22:28.904 354 18184.92 -5.41 52587.67 88888.00 2007-12-20 16:22:29.404 354 18184.91 -5.40 52587.70 88888.00 2007-12-20 16:22:29.904 354 18184.93 -5.33 52587.89 88888.00 2007-12-20 16:22:30.404 354 18184.83 -5.29 52587.96 88888.00 2007-12-20 16:22:30.904 354 18184.83 -5.26 52588.02 88888.00 2007-12-20 16:22:31.404 354 18184.93 -5.16 52587.91 88888.00 2007-12-20 16:22:31.904 354 18184.80 -5.14 52587.91 88888.00 2007-12-20 16:22:32.404 354 18184.69 -5.11 52587.94 88888.00 2007-12-20 16:22:32.904 354 18184.74 -5.02 52587.97 88888.00 2007-12-20 16:22:33.404 354 18184.91 -4.94 52588.02 88888.00 2007-12-20 16:22:33.904 354 18184.82 -4.91 52588.15 88888.00 2007-12-20 16:22:34.404 354 18184.94 -4.81 52588.12 88888.00 2007-12-20 16:22:34.904 354 18184.91 -4.84 52588.09 88888.00 2007-12-20 16:22:35.404 354 18184.93 -4.81 52588.19 88888.00 2007-12-20 16:22:35.904 354 18184.99 -4.84 52588.24 88888.00 2007-12-20 16:22:36.404 354 18185.00 -4.85 52588.11 88888.00 2007-12-20 16:22:36.904 354 18184.98 -4.74 52588.13 88888.00 2007-12-20 16:22:37.404 354 18184.93 -4.72 52588.17 88888.00 2007-12-20 16:22:37.904 354 18184.81 -4.76 52588.23 88888.00 2007-12-20 16:22:38.404 354 18184.71 -4.71 52588.20 88888.00 2007-12-20 16:22:38.904 354 18184.66 -4.68 52588.14 88888.00 2007-12-20 16:22:39.404 354 18184.65 -4.61 52588.20 88888.00 2007-12-20 16:22:39.904 354 18184.66 -4.59 52588.15 88888.00 2007-12-20 16:22:40.404 354 18184.54 -4.62 52588.17 88888.00 2007-12-20 16:22:40.904 354 18184.54 -4.58 52588.31 88888.00 2007-12-20 16:22:41.404 354 18184.61 -4.55 52588.42 88888.00 2007-12-20 16:22:41.904 354 18184.76 -4.48 52588.38 88888.00 2007-12-20 16:22:42.404 354 18184.78 -4.44 52588.34 88888.00 2007-12-20 16:22:42.904 354 18184.68 -4.37 52588.24 88888.00 2007-12-20 16:22:43.404 354 18184.69 -4.43 52588.24 88888.00 2007-12-20 16:22:43.904 354 18184.70 -4.53 52588.19 88888.00 2007-12-20 16:22:44.404 354 18184.71 -4.59 52588.22 88888.00 2007-12-20 16:22:44.904 354 18184.64 -4.62 52588.38 88888.00 2007-12-20 16:22:45.404 354 18184.72 -4.49 52588.44 88888.00 2007-12-20 16:22:45.904 354 18184.74 -4.44 52588.36 88888.00 2007-12-20 16:22:46.404 354 18184.74 -4.41 52588.39 88888.00 2007-12-20 16:22:46.904 354 18184.80 -4.41 52588.43 88888.00 2007-12-20 16:22:47.404 354 18184.85 -4.36 52588.42 88888.00 2007-12-20 16:22:47.904 354 18184.74 -4.34 52588.40 88888.00 2007-12-20 16:22:48.404 354 18184.78 -4.33 52588.38 88888.00 2007-12-20 16:22:48.904 354 18184.92 -4.35 52588.33 88888.00 2007-12-20 16:22:49.404 354 18184.93 -4.34 52588.34 88888.00 2007-12-20 16:22:49.904 354 18185.04 -4.35 52588.35 88888.00 2007-12-20 16:22:50.404 354 18184.99 -4.30 52588.36 88888.00 2007-12-20 16:22:50.904 354 18185.03 -4.21 52588.39 88888.00 2007-12-20 16:22:51.404 354 18185.11 -4.19 52588.42 88888.00 2007-12-20 16:22:51.904 354 18185.07 -4.16 52588.32 88888.00 2007-12-20 16:22:52.404 354 18185.14 -4.18 52588.10 88888.00 2007-12-20 16:22:52.904 354 18185.09 -4.12 52588.15 88888.00 2007-12-20 16:22:53.404 354 18185.08 -4.12 52588.36 88888.00 2007-12-20 16:22:53.904 354 18185.04 -4.08 52588.42 88888.00 2007-12-20 16:22:54.404 354 18185.01 -4.15 52588.34 88888.00 2007-12-20 16:22:54.904 354 18185.00 -4.25 52588.39 88888.00 2007-12-20 16:22:55.404 354 18185.20 -4.22 52588.44 88888.00 2007-12-20 16:22:55.904 354 18185.18 -4.12 52588.34 88888.00 2007-12-20 16:22:56.404 354 18185.00 -4.12 52588.26 88888.00 2007-12-20 16:22:56.904 354 18185.10 -4.04 52588.27 88888.00 2007-12-20 16:22:57.404 354 18185.37 -4.01 52588.31 88888.00 2007-12-20 16:22:57.904 354 18185.31 -3.96 52588.35 88888.00 2007-12-20 16:22:58.404 354 18185.34 -4.03 52588.35 88888.00 2007-12-20 16:22:58.904 354 18185.42 -4.09 52588.40 88888.00 2007-12-20 16:22:59.404 354 18185.43 -4.09 52588.55 88888.00 2007-12-20 16:22:59.904 354 18185.54 -4.05 52588.57 88888.00 2007-12-20 16:23:00.404 354 18185.61 -4.06 52588.51 88888.00 2007-12-20 16:23:00.904 354 18185.58 -4.06 52588.54 88888.00 2007-12-20 16:23:01.404 354 18185.62 -4.05 52588.43 88888.00 2007-12-20 16:23:01.904 354 18185.56 -4.06 52588.34 88888.00 2007-12-20 16:23:02.404 354 18185.52 -4.13 52588.33 88888.00 2007-12-20 16:23:02.904 354 18185.51 -4.14 52588.27 88888.00 2007-12-20 16:23:03.404 354 18185.62 -4.20 52588.31 88888.00 2007-12-20 16:23:03.904 354 18185.61 -4.20 52588.31 88888.00 2007-12-20 16:23:04.404 354 18185.61 -4.15 52588.26 88888.00 2007-12-20 16:23:04.904 354 18185.75 -4.08 52588.47 88888.00 2007-12-20 16:23:05.404 354 18185.89 -4.03 52588.47 88888.00 2007-12-20 16:23:05.904 354 18185.89 -4.05 52588.57 88888.00 2007-12-20 16:23:06.404 354 18185.88 -4.08 52588.39 88888.00 2007-12-20 16:23:06.904 354 18185.85 -4.08 52588.19 88888.00 2007-12-20 16:23:07.404 354 18185.84 -4.00 52588.28 88888.00 2007-12-20 16:23:07.904 354 18185.80 -3.98 52588.31 88888.00 2007-12-20 16:23:08.404 354 18185.73 -3.99 52588.25 88888.00 2007-12-20 16:23:08.904 354 18185.70 -4.02 52588.34 88888.00 2007-12-20 16:23:09.404 354 18185.83 -4.05 52588.32 88888.00 2007-12-20 16:23:09.904 354 18185.94 -4.04 52588.24 88888.00 2007-12-20 16:23:10.404 354 18186.10 -4.00 52588.26 88888.00 2007-12-20 16:23:10.904 354 18186.05 -3.97 52588.36 88888.00 2007-12-20 16:23:11.404 354 18186.04 -4.04 52588.33 88888.00 2007-12-20 16:23:11.904 354 18186.10 -4.01 52588.43 88888.00 2007-12-20 16:23:12.404 354 18186.17 -3.99 52588.43 88888.00 2007-12-20 16:23:12.904 354 18186.08 -4.01 52588.48 88888.00 2007-12-20 16:23:13.404 354 18186.11 -4.01 52588.47 88888.00 2007-12-20 16:23:13.904 354 18186.16 -3.99 52588.31 88888.00 2007-12-20 16:23:14.404 354 18186.16 -4.00 52588.23 88888.00 2007-12-20 16:23:14.904 354 18186.08 -4.05 52588.32 88888.00 2007-12-20 16:23:15.404 354 18186.19 -4.08 52588.33 88888.00 2007-12-20 16:23:15.904 354 18186.23 -4.10 52588.45 88888.00 2007-12-20 16:23:16.404 354 18186.18 -4.07 52588.50 88888.00 2007-12-20 16:23:16.904 354 18186.11 -4.00 52588.42 88888.00 2007-12-20 16:23:17.404 354 18186.15 -3.95 52588.24 88888.00 2007-12-20 16:23:17.904 354 18186.04 -3.99 52588.29 88888.00 2007-12-20 16:23:18.404 354 18185.95 -4.07 52588.27 88888.00 2007-12-20 16:23:18.904 354 18185.88 -4.13 52588.23 88888.00 2007-12-20 16:23:19.404 354 18185.88 -4.03 52588.22 88888.00 2007-12-20 16:23:19.904 354 18186.02 -4.00 52588.21 88888.00 2007-12-20 16:23:20.404 354 18185.89 -4.03 52588.26 88888.00 2007-12-20 16:23:20.904 354 18185.81 -4.06 52588.35 88888.00 2007-12-20 16:23:21.404 354 18185.77 -4.09 52588.36 88888.00 2007-12-20 16:23:21.904 354 18185.80 -4.08 52588.46 88888.00 2007-12-20 16:23:22.404 354 18185.89 -4.04 52588.54 88888.00 2007-12-20 16:23:22.904 354 18185.92 -4.02 52588.56 88888.00 2007-12-20 16:23:23.404 354 18185.87 -4.00 52588.61 88888.00 2007-12-20 16:23:23.904 354 18185.74 -3.93 52588.60 88888.00 2007-12-20 16:23:24.404 354 18185.57 -4.00 52588.66 88888.00 2007-12-20 16:23:24.904 354 18185.73 -4.06 52588.58 88888.00 2007-12-20 16:23:25.404 354 18185.92 -4.06 52588.59 88888.00 2007-12-20 16:23:25.904 354 18185.90 -4.12 52588.61 88888.00 2007-12-20 16:23:26.404 354 18185.81 -4.08 52588.68 88888.00 2007-12-20 16:23:26.904 354 18185.72 -4.10 52588.74 88888.00 2007-12-20 16:23:27.404 354 18185.79 -4.13 52588.67 88888.00 2007-12-20 16:23:27.904 354 18185.87 -4.18 52588.64 88888.00 2007-12-20 16:23:28.404 354 18185.85 -4.19 52588.64 88888.00 2007-12-20 16:23:28.904 354 18185.72 -4.19 52588.70 88888.00 2007-12-20 16:23:29.404 354 18185.67 -4.15 52588.71 88888.00 2007-12-20 16:23:29.904 354 18185.69 -4.19 52588.72 88888.00 2007-12-20 16:23:30.404 354 18185.70 -4.27 52588.70 88888.00 2007-12-20 16:23:30.904 354 18185.96 -4.20 52588.61 88888.00 2007-12-20 16:23:31.404 354 18186.01 -4.22 52588.50 88888.00 2007-12-20 16:23:31.904 354 18185.88 -4.33 52588.44 88888.00 2007-12-20 16:23:32.404 354 18185.91 -4.41 52588.44 88888.00 2007-12-20 16:23:32.904 354 18186.06 -4.48 52588.39 88888.00 2007-12-20 16:23:33.404 354 18186.13 -4.48 52588.42 88888.00 2007-12-20 16:23:33.904 354 18185.96 -4.58 52588.47 88888.00 2007-12-20 16:23:34.404 354 18185.96 -4.61 52588.47 88888.00 2007-12-20 16:23:34.904 354 18185.89 -4.64 52588.45 88888.00 2007-12-20 16:23:35.404 354 18185.85 -4.71 52588.50 88888.00 2007-12-20 16:23:35.904 354 18185.80 -4.67 52588.59 88888.00 2007-12-20 16:23:36.404 354 18185.65 -4.63 52588.55 88888.00 2007-12-20 16:23:36.904 354 18185.58 -4.65 52588.56 88888.00 2007-12-20 16:23:37.404 354 18185.48 -4.67 52588.62 88888.00 2007-12-20 16:23:37.904 354 18185.58 -4.77 52588.62 88888.00 2007-12-20 16:23:38.404 354 18185.55 -4.80 52588.45 88888.00 2007-12-20 16:23:38.904 354 18185.53 -4.84 52588.51 88888.00 2007-12-20 16:23:39.404 354 18185.66 -4.81 52588.58 88888.00 2007-12-20 16:23:39.904 354 18185.58 -4.79 52588.56 88888.00 2007-12-20 16:23:40.404 354 18185.53 -4.76 52588.49 88888.00 2007-12-20 16:23:40.904 354 18185.37 -4.77 52588.54 88888.00 2007-12-20 16:23:41.404 354 18185.42 -4.88 52588.66 88888.00 2007-12-20 16:23:41.904 354 18185.44 -4.94 52588.61 88888.00 2007-12-20 16:23:42.404 354 18185.42 -4.99 52588.75 88888.00 2007-12-20 16:23:42.904 354 18185.42 -5.03 52588.80 88888.00 2007-12-20 16:23:43.404 354 18185.36 -5.09 52588.79 88888.00 2007-12-20 16:23:43.904 354 18185.28 -5.10 52588.74 88888.00 2007-12-20 16:23:44.404 354 18185.33 -5.11 52588.67 88888.00 2007-12-20 16:23:44.904 354 18185.48 -5.11 52588.66 88888.00 2007-12-20 16:23:45.404 354 18185.43 -5.19 52588.66 88888.00 2007-12-20 16:23:45.904 354 18185.29 -5.26 52588.68 88888.00 2007-12-20 16:23:46.404 354 18185.34 -5.38 52588.61 88888.00 2007-12-20 16:23:46.904 354 18185.34 -5.40 52588.54 88888.00 2007-12-20 16:23:47.404 354 18185.26 -5.42 52588.43 88888.00 2007-12-20 16:23:47.904 354 18185.23 -5.43 52588.46 88888.00 2007-12-20 16:23:48.404 354 18185.15 -5.46 52588.48 88888.00 2007-12-20 16:23:48.904 354 18185.09 -5.52 52588.54 88888.00 2007-12-20 16:23:49.404 354 18185.02 -5.57 52588.55 88888.00 2007-12-20 16:23:49.904 354 18184.98 -5.63 52588.48 88888.00 2007-12-20 16:23:50.404 354 18184.99 -5.62 52588.57 88888.00 2007-12-20 16:23:50.904 354 18184.89 -5.60 52588.48 88888.00 2007-12-20 16:23:51.404 354 18184.75 -5.61 52588.54 88888.00 2007-12-20 16:23:51.904 354 18184.68 -5.62 52588.57 88888.00 2007-12-20 16:23:52.404 354 18184.68 -5.59 52588.50 88888.00 2007-12-20 16:23:52.904 354 18184.70 -5.56 52588.50 88888.00 2007-12-20 16:23:53.404 354 18184.58 -5.49 52588.58 88888.00 2007-12-20 16:23:53.904 354 18184.54 -5.51 52588.58 88888.00 2007-12-20 16:23:54.404 354 18184.49 -5.51 52588.45 88888.00 2007-12-20 16:23:54.904 354 18184.40 -5.51 52588.59 88888.00 2007-12-20 16:23:55.404 354 18184.37 -5.44 52588.69 88888.00 2007-12-20 16:23:55.904 354 18184.28 -5.39 52588.70 88888.00 2007-12-20 16:23:56.404 354 18184.26 -5.38 52588.64 88888.00 2007-12-20 16:23:56.904 354 18184.20 -5.39 52588.64 88888.00 2007-12-20 16:23:57.404 354 18184.05 -5.35 52588.63 88888.00 2007-12-20 16:23:57.904 354 18184.07 -5.31 52588.62 88888.00 2007-12-20 16:23:58.404 354 18184.06 -5.24 52588.63 88888.00 2007-12-20 16:23:58.904 354 18184.15 -5.26 52588.62 88888.00 2007-12-20 16:23:59.404 354 18184.23 -5.28 52588.64 88888.00 2007-12-20 16:23:59.904 354 18184.11 -5.21 52588.61 88888.00 2007-12-20 16:24:00.404 354 18183.93 -5.16 52588.64 88888.00 2007-12-20 16:24:00.904 354 18183.92 -5.23 52588.85 88888.00 2007-12-20 16:24:01.404 354 18183.94 -5.30 52588.72 88888.00 2007-12-20 16:24:01.904 354 18184.01 -5.31 52588.51 88888.00 2007-12-20 16:24:02.404 354 18183.90 -5.31 52588.48 88888.00 2007-12-20 16:24:02.904 354 18183.81 -5.36 52588.34 88888.00 2007-12-20 16:24:03.404 354 18183.88 -5.37 52588.31 88888.00 2007-12-20 16:24:03.904 354 18183.81 -5.38 52588.37 88888.00 2007-12-20 16:24:04.404 354 18183.91 -5.36 52588.42 88888.00 2007-12-20 16:24:04.904 354 18183.98 -5.35 52588.56 88888.00 2007-12-20 16:24:05.404 354 18183.92 -5.38 52588.49 88888.00 2007-12-20 16:24:05.904 354 18183.99 -5.34 52588.51 88888.00 2007-12-20 16:24:06.404 354 18183.98 -5.39 52588.51 88888.00 2007-12-20 16:24:06.904 354 18184.09 -5.30 52588.56 88888.00 2007-12-20 16:24:07.404 354 18184.13 -5.31 52588.47 88888.00 2007-12-20 16:24:07.904 354 18183.99 -5.38 52588.48 88888.00 2007-12-20 16:24:08.404 354 18183.92 -5.41 52588.57 88888.00 2007-12-20 16:24:08.904 354 18183.95 -5.46 52588.61 88888.00 2007-12-20 16:24:09.404 354 18184.20 -5.45 52588.71 88888.00 2007-12-20 16:24:09.904 354 18184.27 -5.38 52588.66 88888.00 2007-12-20 16:24:10.404 354 18184.27 -5.35 52588.64 88888.00 2007-12-20 16:24:10.904 354 18184.26 -5.35 52588.64 88888.00 2007-12-20 16:24:11.404 354 18184.21 -5.40 52588.56 88888.00 2007-12-20 16:24:11.904 354 18184.15 -5.39 52588.55 88888.00 2007-12-20 16:24:12.404 354 18184.16 -5.27 52588.49 88888.00 2007-12-20 16:24:12.904 354 18184.16 -5.32 52588.51 88888.00 2007-12-20 16:24:13.404 354 18184.09 -5.34 52588.47 88888.00 2007-12-20 16:24:13.904 354 18184.13 -5.35 52588.39 88888.00 2007-12-20 16:24:14.404 354 18184.10 -5.40 52588.31 88888.00 2007-12-20 16:24:14.904 354 18184.00 -5.44 52588.29 88888.00 2007-12-20 16:24:15.404 354 18184.01 -5.48 52588.31 88888.00 2007-12-20 16:24:15.904 354 18184.15 -5.52 52588.45 88888.00 2007-12-20 16:24:16.404 354 18184.14 -5.55 52588.44 88888.00 2007-12-20 16:24:16.904 354 18184.11 -5.46 52588.39 88888.00 2007-12-20 16:24:17.404 354 18184.17 -5.52 52588.43 88888.00 2007-12-20 16:24:17.904 354 18184.20 -5.51 52588.43 88888.00 2007-12-20 16:24:18.404 354 18184.23 -5.48 52588.47 88888.00 2007-12-20 16:24:18.904 354 18184.23 -5.53 52588.51 88888.00 2007-12-20 16:24:19.404 354 18184.24 -5.55 52588.44 88888.00 2007-12-20 16:24:19.904 354 18184.18 -5.60 52588.43 88888.00 2007-12-20 16:24:20.404 354 18184.12 -5.59 52588.47 88888.00 2007-12-20 16:24:20.904 354 18184.10 -5.64 52588.35 88888.00 2007-12-20 16:24:21.404 354 18184.18 -5.62 52588.37 88888.00 2007-12-20 16:24:21.904 354 18184.15 -5.61 52588.44 88888.00 2007-12-20 16:24:22.404 354 18184.09 -5.71 52588.49 88888.00 2007-12-20 16:24:22.904 354 18184.11 -5.70 52588.45 88888.00 2007-12-20 16:24:23.404 354 18184.06 -5.64 52588.39 88888.00 2007-12-20 16:24:23.904 354 18184.10 -5.60 52588.47 88888.00 2007-12-20 16:24:24.404 354 18184.12 -5.61 52588.60 88888.00 2007-12-20 16:24:24.904 354 18184.13 -5.52 52588.66 88888.00 2007-12-20 16:24:25.404 354 18184.28 -5.49 52588.50 88888.00 2007-12-20 16:24:25.904 354 18184.20 -5.52 52588.46 88888.00 2007-12-20 16:24:26.404 354 18184.29 -5.40 52588.55 88888.00 2007-12-20 16:24:26.904 354 18184.31 -5.34 52588.56 88888.00 2007-12-20 16:24:27.404 354 18184.15 -5.31 52588.52 88888.00 2007-12-20 16:24:27.904 354 18184.22 -5.32 52588.54 88888.00 2007-12-20 16:24:28.404 354 18184.17 -5.27 52588.61 88888.00 2007-12-20 16:24:28.904 354 18184.11 -5.19 52588.57 88888.00 2007-12-20 16:24:29.404 354 18184.14 -5.19 52588.66 88888.00 2007-12-20 16:24:29.904 354 18184.22 -5.19 52588.62 88888.00 2007-12-20 16:24:30.404 354 18184.20 -5.26 52588.71 88888.00 2007-12-20 16:24:30.904 354 18184.15 -5.23 52588.63 88888.00 2007-12-20 16:24:31.404 354 18184.17 -5.15 52588.51 88888.00 2007-12-20 16:24:31.904 354 18184.25 -5.10 52588.46 88888.00 2007-12-20 16:24:32.404 354 18184.23 -4.99 52588.45 88888.00 2007-12-20 16:24:32.904 354 18184.20 -4.96 52588.39 88888.00 2007-12-20 16:24:33.404 354 18184.10 -4.95 52588.38 88888.00 2007-12-20 16:24:33.904 354 18184.07 -4.93 52588.51 88888.00 2007-12-20 16:24:34.404 354 18184.12 -4.91 52588.48 88888.00 2007-12-20 16:24:34.904 354 18184.16 -4.97 52588.39 88888.00 2007-12-20 16:24:35.404 354 18184.16 -4.97 52588.33 88888.00 2007-12-20 16:24:35.904 354 18184.05 -4.98 52588.36 88888.00 2007-12-20 16:24:36.404 354 18184.10 -4.99 52588.34 88888.00 2007-12-20 16:24:36.904 354 18184.07 -4.97 52588.43 88888.00 2007-12-20 16:24:37.404 354 18184.02 -5.01 52588.40 88888.00 2007-12-20 16:24:37.904 354 18184.10 -4.96 52588.45 88888.00 2007-12-20 16:24:38.404 354 18184.01 -4.96 52588.47 88888.00 2007-12-20 16:24:38.904 354 18184.01 -4.91 52588.44 88888.00 2007-12-20 16:24:39.404 354 18184.06 -4.91 52588.59 88888.00 2007-12-20 16:24:39.904 354 18184.03 -4.84 52588.67 88888.00 2007-12-20 16:24:40.404 354 18183.93 -4.82 52588.64 88888.00 2007-12-20 16:24:40.904 354 18183.98 -4.85 52588.56 88888.00 2007-12-20 16:24:41.404 354 18183.95 -4.81 52588.45 88888.00 2007-12-20 16:24:41.904 354 18184.00 -4.81 52588.37 88888.00 2007-12-20 16:24:42.404 354 18184.10 -4.79 52588.40 88888.00 2007-12-20 16:24:42.904 354 18184.11 -4.78 52588.47 88888.00 2007-12-20 16:24:43.404 354 18184.20 -4.80 52588.45 88888.00 2007-12-20 16:24:43.904 354 18184.18 -4.76 52588.60 88888.00 2007-12-20 16:24:44.404 354 18184.18 -4.63 52588.68 88888.00 2007-12-20 16:24:44.904 354 18184.21 -4.51 52588.63 88888.00 2007-12-20 16:24:45.404 354 18184.21 -4.46 52588.71 88888.00 2007-12-20 16:24:45.904 354 18184.23 -4.49 52588.70 88888.00 2007-12-20 16:24:46.404 354 18184.17 -4.47 52588.70 88888.00 2007-12-20 16:24:46.904 354 18184.27 -4.42 52588.81 88888.00 2007-12-20 16:24:47.404 354 18184.20 -4.35 52588.78 88888.00 2007-12-20 16:24:47.904 354 18184.16 -4.30 52588.69 88888.00 2007-12-20 16:24:48.404 354 18184.20 -4.22 52588.57 88888.00 2007-12-20 16:24:48.904 354 18184.20 -4.23 52588.63 88888.00 2007-12-20 16:24:49.404 354 18184.20 -4.25 52588.64 88888.00 2007-12-20 16:24:49.904 354 18184.12 -4.25 52588.70 88888.00 2007-12-20 16:24:50.404 354 18184.02 -4.25 52588.68 88888.00 2007-12-20 16:24:50.904 354 18183.98 -4.25 52588.60 88888.00 2007-12-20 16:24:51.404 354 18183.95 -4.34 52588.66 88888.00 2007-12-20 16:24:51.904 354 18184.00 -4.28 52588.80 88888.00 2007-12-20 16:24:52.404 354 18184.03 -4.26 52588.86 88888.00 2007-12-20 16:24:52.904 354 18184.02 -4.33 52588.83 88888.00 2007-12-20 16:24:53.404 354 18183.99 -4.31 52588.84 88888.00 2007-12-20 16:24:53.904 354 18183.99 -4.33 52588.89 88888.00 2007-12-20 16:24:54.404 354 18184.01 -4.32 52588.87 88888.00 2007-12-20 16:24:54.904 354 18183.98 -4.28 52589.01 88888.00 2007-12-20 16:24:55.404 354 18183.98 -4.28 52589.02 88888.00 2007-12-20 16:24:55.904 354 18183.95 -4.30 52589.03 88888.00 2007-12-20 16:24:56.404 354 18183.98 -4.32 52588.98 88888.00 2007-12-20 16:24:56.904 354 18183.98 -4.38 52588.94 88888.00 2007-12-20 16:24:57.404 354 18183.98 -4.39 52588.94 88888.00 2007-12-20 16:24:57.904 354 18183.93 -4.45 52589.02 88888.00 2007-12-20 16:24:58.404 354 18183.93 -4.51 52589.04 88888.00 2007-12-20 16:24:58.904 354 18183.96 -4.45 52588.96 88888.00 2007-12-20 16:24:59.404 354 18183.95 -4.57 52588.91 88888.00 2007-12-20 16:24:59.904 354 18183.96 -4.69 52588.91 88888.00 2007-12-20 16:25:00.404 354 18183.98 -4.69 52588.97 88888.00 2007-12-20 16:25:00.904 354 18183.91 -4.74 52589.02 88888.00 2007-12-20 16:25:01.404 354 18183.89 -4.77 52588.97 88888.00 2007-12-20 16:25:01.904 354 18183.83 -4.75 52588.97 88888.00 2007-12-20 16:25:02.404 354 18183.84 -4.79 52589.09 88888.00 2007-12-20 16:25:02.904 354 18183.64 -4.80 52589.20 88888.00 2007-12-20 16:25:03.404 354 18183.64 -4.76 52589.10 88888.00 2007-12-20 16:25:03.904 354 18183.63 -4.75 52589.05 88888.00 2007-12-20 16:25:04.404 354 18183.56 -4.79 52589.10 88888.00 2007-12-20 16:25:04.904 354 18183.46 -4.84 52589.24 88888.00 2007-12-20 16:25:05.404 354 18183.50 -4.84 52589.17 88888.00 2007-12-20 16:25:05.904 354 18183.40 -4.87 52589.06 88888.00 2007-12-20 16:25:06.404 354 18183.44 -4.88 52588.96 88888.00 2007-12-20 16:25:06.904 354 18183.42 -4.90 52589.06 88888.00 2007-12-20 16:25:07.404 354 18183.59 -4.90 52588.94 88888.00 2007-12-20 16:25:07.904 354 18183.53 -4.88 52588.84 88888.00 2007-12-20 16:25:08.404 354 18183.45 -4.85 52588.90 88888.00 2007-12-20 16:25:08.904 354 18183.44 -4.82 52588.89 88888.00 2007-12-20 16:25:09.404 354 18183.41 -4.80 52588.89 88888.00 2007-12-20 16:25:09.904 354 18183.39 -4.79 52588.92 88888.00 2007-12-20 16:25:10.404 354 18183.23 -4.80 52589.05 88888.00 2007-12-20 16:25:10.904 354 18183.22 -4.79 52589.02 88888.00 2007-12-20 16:25:11.404 354 18183.13 -4.78 52589.02 88888.00 2007-12-20 16:25:11.904 354 18183.04 -4.85 52589.18 88888.00 2007-12-20 16:25:12.404 354 18183.14 -4.85 52589.28 88888.00 2007-12-20 16:25:12.904 354 18183.03 -4.79 52589.27 88888.00 2007-12-20 16:25:13.404 354 18182.96 -4.74 52589.33 88888.00 2007-12-20 16:25:13.904 354 18182.93 -4.81 52589.36 88888.00 2007-12-20 16:25:14.404 354 18182.87 -4.79 52589.27 88888.00 2007-12-20 16:25:14.904 354 18182.77 -4.81 52589.21 88888.00 2007-12-20 16:25:15.404 354 18182.72 -4.81 52589.36 88888.00 2007-12-20 16:25:15.904 354 18182.69 -4.85 52589.28 88888.00 2007-12-20 16:25:16.404 354 18182.64 -4.86 52589.27 88888.00 2007-12-20 16:25:16.904 354 18182.55 -4.88 52589.41 88888.00 2007-12-20 16:25:17.404 354 18182.58 -4.80 52589.39 88888.00 2007-12-20 16:25:17.904 354 18182.60 -4.82 52589.40 88888.00 2007-12-20 16:25:18.404 354 18182.64 -4.82 52589.44 88888.00 2007-12-20 16:25:18.904 354 18182.49 -4.80 52589.42 88888.00 2007-12-20 16:25:19.404 354 18182.46 -4.74 52589.37 88888.00 2007-12-20 16:25:19.904 354 18182.46 -4.74 52589.40 88888.00 2007-12-20 16:25:20.404 354 18182.53 -4.81 52589.50 88888.00 2007-12-20 16:25:20.904 354 18182.48 -4.90 52589.47 88888.00 2007-12-20 16:25:21.404 354 18182.47 -4.85 52589.50 88888.00 2007-12-20 16:25:21.904 354 18182.47 -4.87 52589.56 88888.00 2007-12-20 16:25:22.404 354 18182.47 -4.84 52589.55 88888.00 2007-12-20 16:25:22.904 354 18182.43 -4.85 52589.59 88888.00 2007-12-20 16:25:23.404 354 18182.47 -4.86 52589.67 88888.00 2007-12-20 16:25:23.904 354 18182.25 -4.90 52589.56 88888.00 2007-12-20 16:25:24.404 354 18182.20 -4.98 52589.59 88888.00 2007-12-20 16:25:24.904 354 18182.22 -4.97 52589.64 88888.00 2007-12-20 16:25:25.404 354 18182.25 -5.06 52589.55 88888.00 2007-12-20 16:25:25.904 354 18182.25 -5.10 52589.39 88888.00 2007-12-20 16:25:26.404 354 18182.27 -5.18 52589.45 88888.00 2007-12-20 16:25:26.904 354 18182.27 -5.16 52589.47 88888.00 2007-12-20 16:25:27.404 354 18182.21 -5.21 52589.40 88888.00 2007-12-20 16:25:27.904 354 18182.22 -5.20 52589.40 88888.00 2007-12-20 16:25:28.404 354 18182.24 -5.20 52589.33 88888.00 2007-12-20 16:25:28.904 354 18182.08 -5.21 52589.28 88888.00 2007-12-20 16:25:29.404 354 18181.95 -5.21 52589.25 88888.00 2007-12-20 16:25:29.904 354 18181.93 -5.24 52589.20 88888.00 2007-12-20 16:25:30.404 354 18181.98 -5.24 52589.15 88888.00 2007-12-20 16:25:30.904 354 18182.06 -5.25 52589.25 88888.00 2007-12-20 16:25:31.404 354 18182.14 -5.24 52589.18 88888.00 2007-12-20 16:25:31.904 354 18182.05 -5.18 52589.20 88888.00 2007-12-20 16:25:32.404 354 18181.94 -5.13 52589.28 88888.00 2007-12-20 16:25:32.904 354 18181.89 -5.07 52589.33 88888.00 2007-12-20 16:25:33.404 354 18181.99 -5.00 52589.30 88888.00 2007-12-20 16:25:33.904 354 18181.98 -4.97 52589.30 88888.00 2007-12-20 16:25:34.404 354 18181.97 -5.00 52589.32 88888.00 2007-12-20 16:25:34.904 354 18182.01 -4.98 52589.24 88888.00 2007-12-20 16:25:35.404 354 18181.98 -4.94 52589.25 88888.00 2007-12-20 16:25:35.904 354 18181.90 -4.95 52589.37 88888.00 2007-12-20 16:25:36.404 354 18181.82 -4.89 52589.54 88888.00 2007-12-20 16:25:36.904 354 18181.87 -4.87 52589.44 88888.00 2007-12-20 16:25:37.404 354 18181.93 -4.82 52589.35 88888.00 2007-12-20 16:25:37.904 354 18182.00 -4.86 52589.37 88888.00 2007-12-20 16:25:38.404 354 18182.07 -4.82 52589.35 88888.00 2007-12-20 16:25:38.904 354 18182.07 -4.79 52589.24 88888.00 2007-12-20 16:25:39.404 354 18181.97 -4.87 52589.21 88888.00 2007-12-20 16:25:39.904 354 18182.06 -4.88 52589.21 88888.00 2007-12-20 16:25:40.404 354 18182.01 -4.84 52589.22 88888.00 2007-12-20 16:25:40.904 354 18182.07 -4.89 52589.13 88888.00 2007-12-20 16:25:41.404 354 18182.14 -4.95 52589.07 88888.00 2007-12-20 16:25:41.904 354 18182.17 -4.99 52589.07 88888.00 2007-12-20 16:25:42.404 354 18182.14 -4.99 52589.12 88888.00 2007-12-20 16:25:42.904 354 18182.05 -4.91 52589.12 88888.00 2007-12-20 16:25:43.404 354 18181.95 -4.96 52588.98 88888.00 2007-12-20 16:25:43.904 354 18182.05 -5.06 52589.05 88888.00 2007-12-20 16:25:44.404 354 18182.28 -5.08 52589.08 88888.00 2007-12-20 16:25:44.904 354 18182.39 -5.14 52589.04 88888.00 2007-12-20 16:25:45.404 354 18182.40 -5.12 52588.80 88888.00 2007-12-20 16:25:45.904 354 18182.47 -5.12 52588.79 88888.00 2007-12-20 16:25:46.404 354 18182.51 -5.13 52588.83 88888.00 2007-12-20 16:25:46.904 354 18182.54 -5.15 52588.71 88888.00 2007-12-20 16:25:47.404 354 18182.55 -5.12 52588.63 88888.00 2007-12-20 16:25:47.904 354 18182.66 -5.16 52588.66 88888.00 2007-12-20 16:25:48.404 354 18182.73 -5.14 52588.73 88888.00 2007-12-20 16:25:48.904 354 18182.72 -5.11 52588.81 88888.00 2007-12-20 16:25:49.404 354 18182.80 -5.11 52588.73 88888.00 2007-12-20 16:25:49.904 354 18182.84 -5.11 52588.62 88888.00 2007-12-20 16:25:50.404 354 18182.86 -5.12 52588.56 88888.00 2007-12-20 16:25:50.904 354 18182.92 -5.08 52588.51 88888.00 2007-12-20 16:25:51.404 354 18183.01 -5.01 52588.50 88888.00 2007-12-20 16:25:51.904 354 18183.20 -5.07 52588.51 88888.00 2007-12-20 16:25:52.404 354 18183.03 -5.05 52588.51 88888.00 2007-12-20 16:25:52.904 354 18182.97 -5.02 52588.40 88888.00 2007-12-20 16:25:53.404 354 18183.13 -5.04 52588.50 88888.00 2007-12-20 16:25:53.904 354 18183.16 -4.97 52588.59 88888.00 2007-12-20 16:25:54.404 354 18183.14 -4.95 52588.55 88888.00 2007-12-20 16:25:54.904 354 18183.13 -5.02 52588.52 88888.00 2007-12-20 16:25:55.404 354 18183.05 -5.07 52588.56 88888.00 2007-12-20 16:25:55.904 354 18183.08 -5.05 52588.47 88888.00 2007-12-20 16:25:56.404 354 18183.14 -5.00 52588.40 88888.00 2007-12-20 16:25:56.904 354 18183.16 -5.07 52588.37 88888.00 2007-12-20 16:25:57.404 354 18183.12 -5.06 52588.35 88888.00 2007-12-20 16:25:57.904 354 18183.26 -5.03 52588.42 88888.00 2007-12-20 16:25:58.404 354 18183.30 -4.98 52588.43 88888.00 2007-12-20 16:25:58.904 354 18183.37 -5.00 52588.32 88888.00 2007-12-20 16:25:59.404 354 18183.41 -4.95 52588.36 88888.00 2007-12-20 16:25:59.904 354 18183.44 -4.91 52588.11 88888.00 2007-12-20 16:26:00.404 354 18183.57 -4.79 52588.13 88888.00 2007-12-20 16:26:00.904 354 18183.76 -4.67 52588.19 88888.00 2007-12-20 16:26:01.404 354 18183.76 -4.71 52588.14 88888.00 2007-12-20 16:26:01.904 354 18183.67 -4.71 52588.12 88888.00 2007-12-20 16:26:02.404 354 18183.68 -4.76 52588.10 88888.00 2007-12-20 16:26:02.904 354 18183.71 -4.70 52588.11 88888.00 2007-12-20 16:26:03.404 354 18183.83 -4.73 52588.08 88888.00 2007-12-20 16:26:03.904 354 18183.83 -4.79 52588.04 88888.00 2007-12-20 16:26:04.404 354 18183.73 -4.82 52588.08 88888.00 2007-12-20 16:26:04.904 354 18183.81 -4.76 52587.97 88888.00 2007-12-20 16:26:05.404 354 18184.01 -4.67 52587.93 88888.00 2007-12-20 16:26:05.904 354 18184.11 -4.53 52588.06 88888.00 2007-12-20 16:26:06.404 354 18184.05 -4.63 52588.01 88888.00 2007-12-20 16:26:06.904 354 18184.11 -4.60 52588.03 88888.00 2007-12-20 16:26:07.404 354 18184.06 -4.55 52588.08 88888.00 2007-12-20 16:26:07.904 354 18184.14 -4.48 52587.92 88888.00 2007-12-20 16:26:08.404 354 18184.10 -4.47 52587.91 88888.00 2007-12-20 16:26:08.904 354 18184.18 -4.43 52587.89 88888.00 2007-12-20 16:26:09.404 354 18184.21 -4.36 52587.84 88888.00 2007-12-20 16:26:09.904 354 18184.36 -4.33 52587.92 88888.00 2007-12-20 16:26:10.404 354 18184.39 -4.24 52587.89 88888.00 2007-12-20 16:26:10.904 354 18184.45 -4.20 52587.81 88888.00 2007-12-20 16:26:11.404 354 18184.39 -4.24 52587.78 88888.00 2007-12-20 16:26:11.904 354 18184.50 -4.10 52587.86 88888.00 2007-12-20 16:26:12.404 354 18184.44 -4.08 52587.85 88888.00 2007-12-20 16:26:12.904 354 18184.59 -4.05 52587.79 88888.00 2007-12-20 16:26:13.404 354 18184.69 -4.07 52587.81 88888.00 2007-12-20 16:26:13.904 354 18184.71 -4.06 52587.87 88888.00 2007-12-20 16:26:14.404 354 18184.79 -3.98 52587.85 88888.00 2007-12-20 16:26:14.904 354 18184.78 -3.81 52587.80 88888.00 2007-12-20 16:26:15.404 354 18184.83 -3.75 52587.73 88888.00 2007-12-20 16:26:15.904 354 18184.78 -3.73 52587.69 88888.00 2007-12-20 16:26:16.404 354 18184.87 -3.63 52587.65 88888.00 2007-12-20 16:26:16.904 354 18184.81 -3.59 52587.67 88888.00 2007-12-20 16:26:17.404 354 18184.75 -3.51 52587.75 88888.00 2007-12-20 16:26:17.904 354 18184.74 -3.48 52587.67 88888.00 2007-12-20 16:26:18.404 354 18184.70 -3.43 52587.63 88888.00 2007-12-20 16:26:18.904 354 18184.79 -3.35 52587.67 88888.00 2007-12-20 16:26:19.404 354 18184.82 -3.33 52587.65 88888.00 2007-12-20 16:26:19.904 354 18184.85 -3.26 52587.63 88888.00 2007-12-20 16:26:20.404 354 18184.93 -3.20 52587.87 88888.00 2007-12-20 16:26:20.904 354 18184.99 -3.14 52587.96 88888.00 2007-12-20 16:26:21.404 354 18185.02 -3.11 52587.92 88888.00 2007-12-20 16:26:21.904 354 18185.03 -3.00 52588.05 88888.00 2007-12-20 16:26:22.404 354 18185.02 -2.82 52588.11 88888.00 2007-12-20 16:26:22.904 354 18185.11 -2.65 52588.10 88888.00 2007-12-20 16:26:23.404 354 18185.08 -2.62 52588.20 88888.00 2007-12-20 16:26:23.904 354 18184.91 -2.57 52588.16 88888.00 2007-12-20 16:26:24.404 354 18184.93 -2.48 52588.15 88888.00 2007-12-20 16:26:24.904 354 18185.01 -2.42 52588.26 88888.00 2007-12-20 16:26:25.404 354 18184.99 -2.39 52588.34 88888.00 2007-12-20 16:26:25.904 354 18184.89 -2.34 52588.38 88888.00 2007-12-20 16:26:26.404 354 18184.91 -2.25 52588.39 88888.00 2007-12-20 16:26:26.904 354 18184.98 -2.24 52588.43 88888.00 2007-12-20 16:26:27.404 354 18184.93 -2.23 52588.34 88888.00 2007-12-20 16:26:27.904 354 18184.93 -2.18 52588.44 88888.00 2007-12-20 16:26:28.404 354 18184.98 -2.24 52588.47 88888.00 2007-12-20 16:26:28.904 354 18185.00 -2.14 52588.50 88888.00 2007-12-20 16:26:29.404 354 18185.01 -2.08 52588.60 88888.00 2007-12-20 16:26:29.904 354 18184.87 -2.08 52588.57 88888.00 2007-12-20 16:26:30.404 354 18184.71 -1.88 52588.54 88888.00 2007-12-20 16:26:30.904 354 18184.70 -2.02 52588.55 88888.00 2007-12-20 16:26:31.404 354 18184.77 -2.04 52588.56 88888.00 2007-12-20 16:26:31.904 354 18184.76 -1.97 52588.58 88888.00 2007-12-20 16:26:32.404 354 18184.75 -2.09 52588.60 88888.00 2007-12-20 16:26:32.904 354 18184.79 -1.94 52588.82 88888.00 2007-12-20 16:26:33.404 354 18184.71 -2.01 52588.90 88888.00 2007-12-20 16:26:33.904 354 18184.66 -1.87 52588.83 88888.00 2007-12-20 16:26:34.404 354 18184.68 -1.89 52588.80 88888.00 2007-12-20 16:26:34.904 354 18184.74 -1.97 52588.83 88888.00 2007-12-20 16:26:35.404 354 18184.78 -1.82 52588.80 88888.00 2007-12-20 16:26:35.904 354 18184.75 -1.89 52588.79 88888.00 2007-12-20 16:26:36.404 354 18184.66 -1.71 52588.90 88888.00 2007-12-20 16:26:36.904 354 18184.68 -1.79 52588.98 88888.00 2007-12-20 16:26:37.404 354 18184.66 -1.14 52588.95 88888.00 2007-12-20 16:26:37.904 354 18184.71 -0.23 52588.95 88888.00 2007-12-20 16:26:38.404 354 18184.61 -0.11 52588.87 88888.00 2007-12-20 16:26:38.904 354 18184.71 -1.12 52588.80 88888.00 2007-12-20 16:26:39.404 354 18184.71 -1.56 52588.84 88888.00 2007-12-20 16:26:39.904 354 18184.76 -1.53 52588.96 88888.00 2007-12-20 16:26:40.404 354 18184.83 -1.64 52589.01 88888.00 2007-12-20 16:26:40.904 354 18184.80 -1.48 52588.91 88888.00 2007-12-20 16:26:41.404 354 18184.80 -1.64 52588.81 88888.00 2007-12-20 16:26:41.904 354 18184.90 -1.33 52588.71 88888.00 2007-12-20 16:26:42.404 354 18184.80 -1.52 52588.68 88888.00 2007-12-20 16:26:42.904 354 18184.83 -1.34 52588.56 88888.00 2007-12-20 16:26:43.404 354 18184.81 -1.35 52588.58 88888.00 2007-12-20 16:26:43.904 354 18184.81 -1.49 52588.75 88888.00 2007-12-20 16:26:44.404 354 18184.74 -1.35 52588.81 88888.00 2007-12-20 16:26:44.904 354 18184.81 -1.61 52588.83 88888.00 2007-12-20 16:26:45.404 354 18184.85 -1.40 52588.85 88888.00 2007-12-20 16:26:45.904 354 18184.69 -1.59 52588.94 88888.00 2007-12-20 16:26:46.404 354 18184.67 -1.46 52588.95 88888.00 2007-12-20 16:26:46.904 354 18184.70 -1.56 52588.98 88888.00 2007-12-20 16:26:47.404 354 18184.76 -1.52 52589.05 88888.00 2007-12-20 16:26:47.904 354 18184.75 -1.41 52589.12 88888.00 2007-12-20 16:26:48.404 354 18184.76 -1.56 52589.10 88888.00 2007-12-20 16:26:48.904 354 18184.75 -1.30 52589.19 88888.00 2007-12-20 16:26:49.404 354 18184.77 -1.51 52589.31 88888.00 2007-12-20 16:26:49.904 354 18184.78 -1.24 52589.30 88888.00 2007-12-20 16:26:50.404 354 18184.72 -1.27 52589.38 88888.00 2007-12-20 16:26:50.904 354 18184.70 -1.33 52589.49 88888.00 2007-12-20 16:26:51.404 354 18184.85 -0.94 52589.45 88888.00 2007-12-20 16:26:51.904 354 18184.91 -1.02 52589.56 88888.00 2007-12-20 16:26:52.404 354 18184.94 -1.28 52589.63 88888.00 2007-12-20 16:26:52.904 354 18184.96 -1.01 52589.51 88888.00 2007-12-20 16:26:53.404 354 18184.94 -1.10 52589.51 88888.00 2007-12-20 16:26:53.904 354 18184.92 -1.31 52589.63 88888.00 2007-12-20 16:26:54.404 354 18184.81 -0.98 52589.71 88888.00 2007-12-20 16:26:54.904 354 18184.81 -1.03 52589.62 88888.00 2007-12-20 16:26:55.404 354 18184.79 -1.33 52589.59 88888.00 2007-12-20 16:26:55.904 354 18184.93 -1.18 52589.64 88888.00 2007-12-20 16:26:56.404 354 18184.88 -1.41 52589.72 88888.00 2007-12-20 16:26:56.904 354 18184.76 -1.40 52589.63 88888.00 2007-12-20 16:26:57.404 354 18184.66 -1.30 52589.53 88888.00 2007-12-20 16:26:57.904 354 18184.63 -1.56 52589.51 88888.00 2007-12-20 16:26:58.404 354 18184.56 -1.26 52589.52 88888.00 2007-12-20 16:26:58.904 354 18184.63 -1.58 52589.44 88888.00 2007-12-20 16:26:59.404 354 18184.64 -1.45 52589.40 88888.00 2007-12-20 16:26:59.904 354 18184.72 -1.57 52589.45 88888.00 2007-12-20 16:27:00.404 354 18184.80 -1.61 52589.43 88888.00 2007-12-20 16:27:00.904 354 18184.87 -1.68 52589.49 88888.00 2007-12-20 16:27:01.404 354 18184.83 -1.73 52589.62 88888.00 2007-12-20 16:27:01.904 354 18184.71 -1.85 52589.65 88888.00 2007-12-20 16:27:02.404 354 18184.76 -1.72 52589.71 88888.00 2007-12-20 16:27:02.904 354 18184.78 -1.76 52589.67 88888.00 2007-12-20 16:27:03.404 354 18184.86 -1.66 52589.60 88888.00 2007-12-20 16:27:03.904 354 18184.82 -1.73 52589.65 88888.00 2007-12-20 16:27:04.404 354 18184.87 -1.64 52589.74 88888.00 2007-12-20 16:27:04.904 354 18184.86 -1.74 52589.80 88888.00 2007-12-20 16:27:05.404 354 18184.80 -1.60 52589.76 88888.00 2007-12-20 16:27:05.904 354 18184.77 -1.65 52589.64 88888.00 2007-12-20 16:27:06.404 354 18184.76 -1.63 52589.59 88888.00 2007-12-20 16:27:06.904 354 18184.68 -1.67 52589.61 88888.00 2007-12-20 16:27:07.404 354 18184.67 -1.59 52589.59 88888.00 2007-12-20 16:27:07.904 354 18184.61 -1.61 52589.74 88888.00 2007-12-20 16:27:08.404 354 18184.78 -1.58 52589.88 88888.00 2007-12-20 16:27:08.904 354 18184.81 -1.49 52589.75 88888.00 2007-12-20 16:27:09.404 354 18184.80 -1.61 52589.89 88888.00 2007-12-20 16:27:09.904 354 18184.76 -1.45 52589.94 88888.00 2007-12-20 16:27:10.404 354 18184.88 -1.67 52589.88 88888.00 2007-12-20 16:27:10.904 354 18184.90 -1.43 52589.95 88888.00 2007-12-20 16:27:11.404 354 18184.96 -1.63 52589.97 88888.00 2007-12-20 16:27:11.904 354 18184.89 -1.49 52589.87 88888.00 2007-12-20 16:27:12.404 354 18184.87 -1.69 52589.74 88888.00 2007-12-20 16:27:12.904 354 18184.86 -1.60 52589.77 88888.00 2007-12-20 16:27:13.404 354 18184.96 -1.76 52589.89 88888.00 2007-12-20 16:27:13.904 354 18184.89 -1.62 52589.80 88888.00 2007-12-20 16:27:14.404 354 18184.89 -1.85 52589.77 88888.00 2007-12-20 16:27:14.904 354 18184.91 -1.72 52589.73 88888.00 2007-12-20 16:27:15.404 354 18184.86 -1.91 52589.60 88888.00 2007-12-20 16:27:15.904 354 18184.89 -1.88 52589.56 88888.00 2007-12-20 16:27:16.404 354 18184.87 -1.97 52589.62 88888.00 2007-12-20 16:27:16.904 354 18184.85 -1.90 52589.65 88888.00 2007-12-20 16:27:17.404 354 18184.89 -1.95 52589.70 88888.00 2007-12-20 16:27:17.904 354 18185.02 -2.04 52589.59 88888.00 2007-12-20 16:27:18.404 354 18184.92 -2.07 52589.50 88888.00 2007-12-20 16:27:18.904 354 18184.90 -2.19 52589.36 88888.00 2007-12-20 16:27:19.404 354 18184.89 -2.20 52589.33 88888.00 2007-12-20 16:27:19.904 354 18184.91 -2.13 52589.39 88888.00 2007-12-20 16:27:20.404 354 18184.93 -2.25 52589.47 88888.00 2007-12-20 16:27:20.904 354 18184.98 -2.20 52589.28 88888.00 2007-12-20 16:27:21.404 354 18184.97 -2.21 52589.28 88888.00 2007-12-20 16:27:21.904 354 18185.00 -2.24 52589.38 88888.00 2007-12-20 16:27:22.404 354 18185.04 -2.14 52589.32 88888.00 2007-12-20 16:27:22.904 354 18185.11 -2.09 52589.19 88888.00 2007-12-20 16:27:23.404 354 18185.02 -2.12 52589.26 88888.00 2007-12-20 16:27:23.904 354 18185.07 -2.10 52589.21 88888.00 2007-12-20 16:27:24.404 354 18185.09 -2.20 52589.21 88888.00 2007-12-20 16:27:24.904 354 18185.07 -2.27 52589.32 88888.00 2007-12-20 16:27:25.404 354 18185.16 -2.18 52589.36 88888.00 2007-12-20 16:27:25.904 354 18185.08 -2.21 52589.24 88888.00 2007-12-20 16:27:26.404 354 18185.05 -2.16 52589.20 88888.00 2007-12-20 16:27:26.904 354 18184.90 -2.12 52589.28 88888.00 2007-12-20 16:27:27.404 354 18184.96 -2.26 52589.26 88888.00 2007-12-20 16:27:27.904 354 18184.83 -2.26 52589.16 88888.00 2007-12-20 16:27:28.404 354 18184.81 -2.38 52589.08 88888.00 2007-12-20 16:27:28.904 354 18184.82 -2.46 52589.20 88888.00 2007-12-20 16:27:29.404 354 18184.79 -2.52 52589.24 88888.00 2007-12-20 16:27:29.904 354 18184.86 -2.46 52589.25 88888.00 2007-12-20 16:27:30.404 354 18184.87 -2.45 52589.40 88888.00 2007-12-20 16:27:30.904 354 18184.72 -2.56 52589.32 88888.00 2007-12-20 16:27:31.404 354 18184.75 -2.62 52589.28 88888.00 2007-12-20 16:27:31.904 354 18184.77 -2.66 52589.38 88888.00 2007-12-20 16:27:32.404 354 18184.69 -2.71 52589.42 88888.00 2007-12-20 16:27:32.904 354 18184.70 -2.76 52589.50 88888.00 2007-12-20 16:27:33.404 354 18184.56 -2.84 52589.56 88888.00 2007-12-20 16:27:33.904 354 18184.56 -2.81 52589.50 88888.00 2007-12-20 16:27:34.404 354 18184.64 -2.76 52589.48 88888.00 2007-12-20 16:27:34.904 354 18184.58 -2.80 52589.44 88888.00 2007-12-20 16:27:35.404 354 18184.26 -2.84 52589.29 88888.00 2007-12-20 16:27:35.904 354 18184.23 -2.74 52589.13 88888.00 2007-12-20 16:27:36.401 354 18184.32 -2.78 52589.12 88888.00 2007-12-20 16:27:36.901 354 18184.28 -2.90 52589.07 88888.00 2007-12-20 16:27:37.401 354 18184.21 -2.90 52589.06 88888.00 2007-12-20 16:27:37.901 354 18184.14 -2.94 52589.17 88888.00 2007-12-20 16:27:38.401 354 18184.15 -3.04 52589.20 88888.00 2007-12-20 16:27:38.901 354 18184.04 -3.18 52589.16 88888.00 2007-12-20 16:27:39.401 354 18184.07 -3.18 52589.04 88888.00 2007-12-20 16:27:39.901 354 18184.10 -3.07 52589.03 88888.00 2007-12-20 16:27:40.401 354 18183.92 -3.16 52589.05 88888.00 2007-12-20 16:27:40.901 354 18184.00 -3.37 52589.08 88888.00 2007-12-20 16:27:41.401 354 18183.88 -3.43 52589.15 88888.00 2007-12-20 16:27:41.901 354 18183.89 -3.47 52589.15 88888.00 2007-12-20 16:27:42.401 354 18183.70 -3.46 52589.01 88888.00 2007-12-20 16:27:42.901 354 18183.74 -3.43 52588.95 88888.00 2007-12-20 16:27:43.401 354 18183.81 -3.37 52589.01 88888.00 2007-12-20 16:27:43.901 354 18183.82 -3.47 52589.03 88888.00 2007-12-20 16:27:44.401 354 18183.76 -3.58 52589.21 88888.00 2007-12-20 16:27:44.901 354 18183.70 -3.59 52589.26 88888.00 2007-12-20 16:27:45.401 354 18183.63 -3.69 52589.20 88888.00 2007-12-20 16:27:45.901 354 18183.68 -3.70 52589.26 88888.00 2007-12-20 16:27:46.401 354 18183.64 -3.66 52589.20 88888.00 2007-12-20 16:27:46.901 354 18183.50 -3.63 52589.19 88888.00 2007-12-20 16:27:47.401 354 18183.49 -3.69 52589.17 88888.00 2007-12-20 16:27:47.901 354 18183.51 -3.70 52589.10 88888.00 2007-12-20 16:27:48.401 354 18183.55 -3.67 52589.09 88888.00 2007-12-20 16:27:48.901 354 18183.60 -3.62 52589.12 88888.00 2007-12-20 16:27:49.401 354 18183.44 -3.61 52589.27 88888.00 2007-12-20 16:27:49.901 354 18183.48 -3.60 52589.19 88888.00 2007-12-20 16:27:50.401 354 18183.47 -3.63 52589.20 88888.00 2007-12-20 16:27:50.901 354 18183.33 -3.59 52589.30 88888.00 2007-12-20 16:27:51.401 354 18183.33 -3.61 52589.33 88888.00 2007-12-20 16:27:51.901 354 18183.41 -3.71 52589.37 88888.00 2007-12-20 16:27:52.401 354 18183.27 -3.66 52589.44 88888.00 2007-12-20 16:27:52.901 354 18183.23 -3.70 52589.39 88888.00 2007-12-20 16:27:53.401 354 18183.25 -3.76 52589.40 88888.00 2007-12-20 16:27:53.901 354 18183.24 -3.90 52589.45 88888.00 2007-12-20 16:27:54.401 354 18183.20 -3.92 52589.33 88888.00 2007-12-20 16:27:54.901 354 18183.13 -4.01 52589.26 88888.00 2007-12-20 16:27:55.401 354 18183.17 -3.99 52589.31 88888.00 2007-12-20 16:27:55.901 354 18183.18 -3.95 52589.38 88888.00 2007-12-20 16:27:56.401 354 18183.15 -4.00 52589.24 88888.00 2007-12-20 16:27:56.901 354 18183.15 -4.04 52589.19 88888.00 2007-12-20 16:27:57.401 354 18183.07 -4.08 52589.22 88888.00 2007-12-20 16:27:57.901 354 18183.15 -4.03 52589.37 88888.00 2007-12-20 16:27:58.401 354 18183.16 -4.03 52589.30 88888.00 2007-12-20 16:27:58.901 354 18183.00 -4.11 52589.25 88888.00 2007-12-20 16:27:59.401 354 18182.73 -4.05 52589.36 88888.00 2007-12-20 16:27:59.901 354 18182.68 -3.99 52589.27 88888.00 2007-12-20 16:28:00.401 354 18182.66 -4.01 52589.32 88888.00 2007-12-20 16:28:00.901 354 18182.60 -3.96 52589.39 88888.00 2007-12-20 16:28:01.401 354 18182.53 -3.91 52589.26 88888.00 2007-12-20 16:28:01.901 354 18182.43 -3.87 52589.39 88888.00 2007-12-20 16:28:02.401 354 18182.54 -3.79 52589.40 88888.00 2007-12-20 16:28:02.901 354 18182.66 -3.82 52589.41 88888.00 2007-12-20 16:28:03.401 354 18182.63 -3.81 52589.44 88888.00 2007-12-20 16:28:03.901 354 18182.54 -3.82 52589.54 88888.00 2007-12-20 16:28:04.401 354 18182.49 -3.84 52589.52 88888.00 2007-12-20 16:28:04.901 354 18182.43 -3.76 52589.45 88888.00 2007-12-20 16:28:05.401 354 18182.42 -3.72 52589.52 88888.00 2007-12-20 16:28:05.901 354 18182.50 -3.72 52589.63 88888.00 2007-12-20 16:28:06.401 354 18182.57 -3.69 52589.63 88888.00 2007-12-20 16:28:06.901 354 18182.52 -3.63 52589.54 88888.00 2007-12-20 16:28:07.401 354 18182.65 -3.65 52589.61 88888.00 2007-12-20 16:28:07.901 354 18182.65 -3.70 52589.65 88888.00 2007-12-20 16:28:08.401 354 18182.61 -3.71 52589.67 88888.00 2007-12-20 16:28:08.901 354 18182.72 -3.63 52589.64 88888.00 2007-12-20 16:28:09.401 354 18182.69 -3.63 52589.66 88888.00 2007-12-20 16:28:09.901 354 18182.69 -3.63 52589.67 88888.00 2007-12-20 16:28:10.401 354 18182.63 -3.54 52589.74 88888.00 2007-12-20 16:28:10.901 354 18182.71 -3.58 52589.65 88888.00 2007-12-20 16:28:11.401 354 18182.84 -3.51 52589.58 88888.00 2007-12-20 16:28:11.901 354 18182.77 -3.54 52589.52 88888.00 2007-12-20 16:28:12.401 354 18182.63 -3.54 52589.59 88888.00 2007-12-20 16:28:12.901 354 18182.77 -3.47 52589.68 88888.00 2007-12-20 16:28:13.401 354 18182.83 -3.39 52589.77 88888.00 2007-12-20 16:28:13.901 354 18182.79 -3.41 52589.75 88888.00 2007-12-20 16:28:14.401 354 18182.88 -3.47 52589.74 88888.00 2007-12-20 16:28:14.901 354 18182.85 -3.49 52589.63 88888.00 2007-12-20 16:28:15.401 354 18183.05 -3.37 52589.55 88888.00 2007-12-20 16:28:15.901 354 18183.20 -3.32 52589.50 88888.00 2007-12-20 16:28:16.401 354 18183.17 -3.34 52589.61 88888.00 2007-12-20 16:28:16.901 354 18183.27 -3.35 52589.63 88888.00 2007-12-20 16:28:17.401 354 18183.31 -3.34 52589.61 88888.00 2007-12-20 16:28:17.901 354 18183.24 -3.36 52589.56 88888.00 2007-12-20 16:28:18.401 354 18183.20 -3.36 52589.27 88888.00 2007-12-20 16:28:18.901 354 18183.19 -3.30 52589.25 88888.00 2007-12-20 16:28:19.401 354 18183.28 -3.28 52589.36 88888.00 2007-12-20 16:28:19.901 354 18183.37 -3.22 52589.38 88888.00 2007-12-20 16:28:20.401 354 18183.50 -3.32 52589.36 88888.00 2007-12-20 16:28:20.901 354 18183.53 -3.24 52589.42 88888.00 2007-12-20 16:28:21.401 354 18183.58 -3.10 52589.52 88888.00 2007-12-20 16:28:21.901 354 18183.59 -3.09 52589.50 88888.00 2007-12-20 16:28:22.401 354 18183.61 -3.08 52589.58 88888.00 2007-12-20 16:28:22.901 354 18183.41 -3.03 52589.54 88888.00 2007-12-20 16:28:23.401 354 18183.44 -2.96 52589.51 88888.00 2007-12-20 16:28:23.901 354 18183.49 -2.88 52589.41 88888.00 2007-12-20 16:28:24.401 354 18183.42 -2.80 52589.54 88888.00 2007-12-20 16:28:24.901 354 18183.33 -2.65 52589.55 88888.00 2007-12-20 16:28:25.401 354 18183.45 -2.57 52589.50 88888.00 2007-12-20 16:28:25.901 354 18183.50 -2.62 52589.47 88888.00 2007-12-20 16:28:26.401 354 18183.64 -2.64 52589.47 88888.00 2007-12-20 16:28:26.901 354 18183.48 -2.59 52589.53 88888.00 2007-12-20 16:28:27.401 354 18183.48 -2.43 52589.63 88888.00 2007-12-20 16:28:27.901 354 18183.60 -2.34 52589.59 88888.00 2007-12-20 16:28:28.401 354 18183.58 -2.28 52589.59 88888.00 2007-12-20 16:28:28.901 354 18183.42 -2.14 52589.55 88888.00 2007-12-20 16:28:29.401 354 18183.49 -2.12 52589.59 88888.00 2007-12-20 16:28:29.901 354 18183.67 -2.09 52589.53 88888.00 2007-12-20 16:28:30.401 354 18183.63 -2.09 52589.41 88888.00 2007-12-20 16:28:30.901 354 18183.77 -2.12 52589.51 88888.00 2007-12-20 16:28:31.401 354 18183.81 -1.99 52589.38 88888.00 2007-12-20 16:28:31.901 354 18183.77 -1.98 52589.38 88888.00 2007-12-20 16:28:32.401 354 18183.78 -1.98 52589.31 88888.00 2007-12-20 16:28:32.901 354 18183.95 -1.80 52589.33 88888.00 2007-12-20 16:28:33.401 354 18183.94 -1.87 52589.37 88888.00 2007-12-20 16:28:33.901 354 18183.91 -1.65 52589.36 88888.00 2007-12-20 16:28:34.401 354 18184.02 -1.77 52589.40 88888.00 2007-12-20 16:28:34.901 354 18184.10 -1.60 52589.48 88888.00 2007-12-20 16:28:35.401 354 18184.07 -1.64 52589.41 88888.00 2007-12-20 16:28:35.901 354 18183.96 -1.49 52589.40 88888.00 2007-12-20 16:28:36.401 354 18183.92 -1.57 52589.47 88888.00 2007-12-20 16:28:36.901 354 18184.04 -1.49 52589.49 88888.00 2007-12-20 16:28:37.401 354 18184.13 -1.19 52589.45 88888.00 2007-12-20 16:28:37.901 354 18184.16 -1.44 52589.48 88888.00 2007-12-20 16:28:38.401 354 18184.25 -1.11 52589.48 88888.00 2007-12-20 16:28:38.901 354 18184.32 -1.11 52589.50 88888.00 2007-12-20 16:28:39.401 354 18184.27 -1.31 52589.51 88888.00 2007-12-20 16:28:39.901 354 18184.37 -0.82 52589.45 88888.00 2007-12-20 16:28:40.401 354 18184.34 -0.62 52589.51 88888.00 2007-12-20 16:28:40.901 354 18184.23 -0.96 52589.44 88888.00 2007-12-20 16:28:41.401 354 18184.22 -1.08 52589.45 88888.00 2007-12-20 16:28:41.901 354 18184.27 -0.68 52589.54 88888.00 2007-12-20 16:28:42.401 354 18184.43 -0.40 52589.50 88888.00 2007-12-20 16:28:42.901 354 18184.55 -0.56 52589.51 88888.00 2007-12-20 16:28:43.401 354 18184.48 -0.78 52589.52 88888.00 2007-12-20 16:28:43.901 354 18184.42 -0.86 52589.50 88888.00 2007-12-20 16:28:44.401 354 18184.37 -0.62 52589.41 88888.00 2007-12-20 16:28:44.901 354 18184.57 -0.35 52589.38 88888.00 2007-12-20 16:28:45.401 354 18184.70 -0.30 52589.32 88888.00 2007-12-20 16:28:45.901 354 18184.71 -0.68 52589.37 88888.00 2007-12-20 16:28:46.401 354 18184.85 -1.06 52589.36 88888.00 2007-12-20 16:28:46.901 354 18184.93 -0.89 52589.30 88888.00 2007-12-20 16:28:47.401 354 18184.89 -0.53 52589.30 88888.00 2007-12-20 16:28:47.901 354 18184.91 -0.66 52589.33 88888.00 2007-12-20 16:28:48.401 354 18184.85 -1.05 52589.41 88888.00 2007-12-20 16:28:48.901 354 18184.89 -1.06 52589.27 88888.00 2007-12-20 16:28:49.401 354 18184.88 -0.71 52589.10 88888.00 2007-12-20 16:28:49.901 354 18184.89 -0.92 52589.17 88888.00 2007-12-20 16:28:50.401 354 18184.90 -1.30 52589.24 88888.00 2007-12-20 16:28:50.901 354 18184.66 -1.06 52589.25 88888.00 2007-12-20 16:28:51.401 354 18184.77 -1.11 52589.28 88888.00 2007-12-20 16:28:51.901 354 18184.83 -1.38 52589.25 88888.00 2007-12-20 16:28:52.401 354 18184.86 -1.20 52589.26 88888.00 2007-12-20 16:28:52.901 354 18184.89 -1.43 52589.17 88888.00 2007-12-20 16:28:53.401 354 18184.85 -1.31 52589.15 88888.00 2007-12-20 16:28:53.901 354 18184.82 -1.24 52589.10 88888.00 2007-12-20 16:28:54.401 354 18185.03 -1.55 52589.13 88888.00 2007-12-20 16:28:54.901 354 18185.09 -1.36 52589.14 88888.00 2007-12-20 16:28:55.401 354 18185.21 -1.62 52589.10 88888.00 2007-12-20 16:28:55.901 354 18185.26 -1.43 52589.28 88888.00 2007-12-20 16:28:56.401 354 18185.33 -1.49 52589.24 88888.00 2007-12-20 16:28:56.901 354 18185.37 -1.45 52589.24 88888.00 2007-12-20 16:28:57.401 354 18185.51 -1.37 52589.21 88888.00 2007-12-20 16:28:57.901 354 18185.48 -1.53 52589.15 88888.00 2007-12-20 16:28:58.401 354 18185.53 -1.29 52589.04 88888.00 2007-12-20 16:28:58.901 354 18185.67 -1.63 52589.09 88888.00 2007-12-20 16:28:59.401 354 18185.67 -1.52 52589.16 88888.00 2007-12-20 16:28:59.901 354 18185.64 -1.60 52589.17 88888.00 2007-12-20 16:29:00.401 354 18185.67 -1.38 52589.14 88888.00 2007-12-20 16:29:00.901 354 18185.72 -1.39 52589.15 88888.00 2007-12-20 16:29:01.401 354 18185.76 -1.48 52589.15 88888.00 2007-12-20 16:29:01.901 354 18185.74 -1.24 52589.06 88888.00 2007-12-20 16:29:02.401 354 18185.74 -1.51 52589.06 88888.00 2007-12-20 16:29:02.901 354 18185.84 -1.31 52589.24 88888.00 2007-12-20 16:29:03.401 354 18185.90 -1.45 52589.38 88888.00 2007-12-20 16:29:03.901 354 18185.88 -1.53 52589.32 88888.00 2007-12-20 16:29:04.401 354 18185.83 -1.46 52589.41 88888.00 2007-12-20 16:29:04.901 354 18185.72 -1.56 52589.38 88888.00 2007-12-20 16:29:05.401 354 18185.73 -1.24 52589.33 88888.00 2007-12-20 16:29:05.901 354 18185.79 -1.52 52589.29 88888.00 2007-12-20 16:29:06.401 354 18185.79 -1.23 52589.22 88888.00 2007-12-20 16:29:06.901 354 18185.78 -1.08 52589.17 88888.00 2007-12-20 16:29:07.401 354 18185.74 -1.39 52589.18 88888.00 2007-12-20 16:29:07.901 354 18185.76 -1.12 52589.17 88888.00 2007-12-20 16:29:08.401 354 18185.79 -1.28 52589.15 88888.00 2007-12-20 16:29:08.901 354 18185.72 -1.39 52589.16 88888.00 2007-12-20 16:29:09.401 354 18185.69 -1.20 52589.16 88888.00 2007-12-20 16:29:09.901 354 18185.68 -1.49 52589.17 88888.00 2007-12-20 16:29:10.401 354 18185.63 -1.32 52589.03 88888.00 2007-12-20 16:29:10.901 354 18185.64 -1.45 52589.08 88888.00 2007-12-20 16:29:11.401 354 18185.74 -1.49 52589.10 88888.00 2007-12-20 16:29:11.901 354 18185.68 -1.39 52589.09 88888.00 2007-12-20 16:29:12.401 354 18185.64 -1.65 52589.07 88888.00 2007-12-20 16:29:12.901 354 18185.64 -1.48 52589.10 88888.00 2007-12-20 16:29:13.401 354 18185.72 -1.68 52589.08 88888.00 2007-12-20 16:29:13.901 354 18185.81 -1.61 52588.97 88888.00 2007-12-20 16:29:14.401 354 18185.84 -1.80 52589.04 88888.00 2007-12-20 16:29:14.901 354 18185.59 -1.64 52589.01 88888.00 2007-12-20 16:29:15.401 354 18185.52 -1.79 52588.98 88888.00 2007-12-20 16:29:15.901 354 18185.59 -1.54 52588.98 88888.00 2007-12-20 16:29:16.401 354 18185.64 -1.72 52588.90 88888.00 2007-12-20 16:29:16.901 354 18185.62 -1.66 52588.84 88888.00 2007-12-20 16:29:17.401 354 18185.52 -1.84 52588.94 88888.00 2007-12-20 16:29:17.901 354 18185.57 -1.64 52589.06 88888.00 2007-12-20 16:29:18.401 354 18185.59 -1.72 52589.06 88888.00 2007-12-20 16:29:18.901 354 18185.53 -1.47 52589.02 88888.00 2007-12-20 16:29:19.401 354 18185.54 -1.71 52589.00 88888.00 2007-12-20 16:29:19.901 354 18185.43 -1.61 52589.04 88888.00 2007-12-20 16:29:20.401 354 18185.53 -1.70 52589.08 88888.00 2007-12-20 16:29:20.901 354 18185.66 -1.31 52589.17 88888.00 2007-12-20 16:29:21.401 354 18185.61 -1.46 52589.12 88888.00 2007-12-20 16:29:21.901 354 18185.55 -1.53 52589.02 88888.00 2007-12-20 16:29:22.401 354 18185.59 -1.40 52589.04 88888.00 2007-12-20 16:29:22.901 354 18185.73 -1.47 52589.08 88888.00 2007-12-20 16:29:23.401 354 18185.74 -1.07 52589.07 88888.00 2007-12-20 16:29:23.901 354 18185.75 -1.33 52589.06 88888.00 2007-12-20 16:29:24.401 354 18185.77 -1.29 52589.13 88888.00 2007-12-20 16:29:24.901 354 18185.62 -1.00 52589.12 88888.00 2007-12-20 16:29:25.401 354 18185.63 -1.24 52589.12 88888.00 2007-12-20 16:29:25.901 354 18185.62 -1.16 52589.03 88888.00 2007-12-20 16:29:26.401 354 18185.51 -0.91 52588.98 88888.00 2007-12-20 16:29:26.901 354 18185.61 -1.26 52588.95 88888.00 2007-12-20 16:29:27.401 354 18185.70 -1.16 52589.00 88888.00 2007-12-20 16:29:27.901 354 18185.78 -0.91 52589.10 88888.00 2007-12-20 16:29:28.401 354 18185.76 -1.20 52589.10 88888.00 2007-12-20 16:29:28.901 354 18185.78 -1.19 52589.13 88888.00 2007-12-20 16:29:29.401 354 18185.86 -0.85 52589.10 88888.00 2007-12-20 16:29:29.901 354 18185.85 -1.00 52589.05 88888.00 2007-12-20 16:29:30.401 354 18185.86 -1.20 52589.01 88888.00 2007-12-20 16:29:30.901 354 18185.85 -0.92 52589.10 88888.00 2007-12-20 16:29:31.401 354 18185.96 -0.90 52589.13 88888.00 2007-12-20 16:29:31.901 354 18186.11 -1.22 52589.08 88888.00 2007-12-20 16:29:32.401 354 18186.08 -1.03 52589.03 88888.00 2007-12-20 16:29:32.901 354 18186.08 -0.84 52589.05 88888.00 2007-12-20 16:29:33.401 354 18185.97 -1.07 52589.15 88888.00 2007-12-20 16:29:33.901 354 18185.95 -1.10 52589.15 88888.00 2007-12-20 16:29:34.401 354 18186.00 -0.71 52589.14 88888.00 2007-12-20 16:29:34.901 354 18185.99 -0.77 52589.10 88888.00 2007-12-20 16:29:35.401 354 18185.83 -1.10 52589.15 88888.00 2007-12-20 16:29:35.901 354 18185.76 -0.94 52589.24 88888.00 2007-12-20 16:29:36.401 354 18185.81 -0.60 52589.32 88888.00 2007-12-20 16:29:36.901 354 18185.73 -0.71 52589.14 88888.00 2007-12-20 16:29:37.401 354 18185.72 -1.10 52589.15 88888.00 2007-12-20 16:29:37.901 354 18185.59 -0.96 52589.16 88888.00 2007-12-20 16:29:38.401 354 18185.36 -0.52 52589.14 88888.00 2007-12-20 16:29:38.901 354 18185.42 -0.47 52589.18 88888.00 2007-12-20 16:29:39.401 354 18185.47 -0.73 52589.29 88888.00 2007-12-20 16:29:39.901 354 18185.51 -0.96 52589.27 88888.00 2007-12-20 16:29:40.401 354 18185.44 -0.72 52589.14 88888.00 2007-12-20 16:29:40.901 354 18185.36 -0.36 52589.19 88888.00 2007-12-20 16:29:41.401 354 18185.50 -0.08 52589.28 88888.00 2007-12-20 16:29:41.901 354 18185.54 0.00 52589.45 88888.00 2007-12-20 16:29:42.401 354 18185.48 -0.04 52589.41 88888.00 2007-12-20 16:29:42.901 354 18185.40 -0.10 52589.19 88888.00 2007-12-20 16:29:43.401 354 18185.31 -0.04 52589.16 88888.00 2007-12-20 16:29:43.901 354 18185.25 0.06 52589.15 88888.00 2007-12-20 16:29:44.401 354 18185.25 0.11 52589.16 88888.00 2007-12-20 16:29:44.901 354 18185.30 0.04 52589.18 88888.00 2007-12-20 16:29:45.401 354 18185.31 0.00 52589.27 88888.00 2007-12-20 16:29:45.901 354 18185.43 0.01 52589.15 88888.00 2007-12-20 16:29:46.401 354 18185.48 0.00 52589.01 88888.00 2007-12-20 16:29:46.901 354 18185.54 0.00 52589.10 88888.00 2007-12-20 16:29:47.401 354 18185.50 0.01 52589.15 88888.00 2007-12-20 16:29:47.901 354 18185.45 0.00 52589.14 88888.00 2007-12-20 16:29:48.401 354 18185.45 0.01 52589.03 88888.00 2007-12-20 16:29:48.901 354 18185.57 0.00 52589.07 88888.00 2007-12-20 16:29:49.401 354 18185.53 -0.01 52589.24 88888.00 2007-12-20 16:29:49.901 354 18185.53 -0.01 52589.30 88888.00 2007-12-20 16:29:50.401 354 18185.64 -0.01 52589.30 88888.00 2007-12-20 16:29:50.901 354 18185.68 0.02 52589.36 88888.00 2007-12-20 16:29:51.401 354 18185.59 -0.02 52589.29 88888.00 2007-12-20 16:29:51.901 354 18185.57 -0.02 52589.19 88888.00 2007-12-20 16:29:52.401 354 18185.61 -0.04 52589.19 88888.00 2007-12-20 16:29:52.901 354 18185.70 -0.01 52589.24 88888.00 2007-12-20 16:29:53.401 354 18185.76 0.01 52589.24 88888.00 2007-12-20 16:29:53.901 354 18185.85 0.03 52589.19 88888.00 2007-12-20 16:29:54.401 354 18185.88 -0.03 52589.27 88888.00 2007-12-20 16:29:54.901 354 18185.88 -0.06 52589.16 88888.00 2007-12-20 16:29:55.401 354 18185.95 -0.03 52589.07 88888.00 2007-12-20 16:29:55.901 354 18185.90 -0.04 52589.04 88888.00 2007-12-20 16:29:56.401 354 18185.86 -0.04 52589.03 88888.00 2007-12-20 16:29:56.901 354 18185.87 -0.25 52589.03 88888.00 2007-12-20 16:29:57.401 354 18185.89 -0.40 52589.00 88888.00 2007-12-20 16:29:57.901 354 18185.90 -0.68 52589.09 88888.00 2007-12-20 16:29:58.401 354 18185.95 -0.85 52588.98 88888.00 2007-12-20 16:29:58.901 354 18186.01 -0.61 52588.81 88888.00 2007-12-20 16:29:59.401 354 18186.04 -0.33 52588.81 88888.00 2007-12-20 16:29:59.901 354 18186.01 -0.14 52588.92 88888.00 2007-12-20 16:30:00.401 354 18185.95 -0.26 52588.96 88888.00 2007-12-20 16:30:00.901 354 18185.89 -0.54 52589.01 88888.00 2007-12-20 16:30:01.401 354 18185.95 -0.89 52589.15 88888.00 2007-12-20 16:30:01.901 354 18186.01 -0.92 52589.10 88888.00 2007-12-20 16:30:02.401 354 18185.94 -0.57 52589.07 88888.00 2007-12-20 16:30:02.901 354 18185.86 -0.19 52589.04 88888.00 2007-12-20 16:30:03.401 354 18185.81 -0.07 52589.08 88888.00 2007-12-20 16:30:03.901 354 18185.86 -0.02 52589.17 88888.00 2007-12-20 16:30:04.401 354 18185.78 0.06 52589.13 88888.00 2007-12-20 16:30:04.901 354 18185.69 0.07 52589.15 88888.00 2007-12-20 16:30:05.401 354 18185.77 0.04 52589.25 88888.00 2007-12-20 16:30:05.901 354 18185.77 0.01 52589.20 88888.00 2007-12-20 16:30:06.401 354 18185.76 0.04 52589.29 88888.00 2007-12-20 16:30:06.901 354 18185.77 0.07 52589.32 88888.00 2007-12-20 16:30:07.401 354 18185.74 0.07 52589.26 88888.00 2007-12-20 16:30:07.901 354 18185.87 0.07 52589.31 88888.00 2007-12-20 16:30:08.401 354 18185.95 0.04 52589.40 88888.00 2007-12-20 16:30:08.901 354 18185.99 0.06 52589.44 88888.00 2007-12-20 16:30:09.401 354 18186.06 -0.01 52589.51 88888.00 2007-12-20 16:30:09.901 354 18186.05 0.04 52589.53 88888.00 2007-12-20 16:30:10.401 354 18186.10 0.16 52589.49 88888.00 2007-12-20 16:30:10.901 354 18186.05 0.16 52589.47 88888.00 2007-12-20 16:30:11.401 354 18186.15 0.12 52589.41 88888.00 2007-12-20 16:30:11.901 354 18186.32 0.04 52589.45 88888.00 2007-12-20 16:30:12.401 354 18186.40 0.03 52589.38 88888.00 2007-12-20 16:30:12.901 354 18186.30 0.04 52589.33 88888.00 2007-12-20 16:30:13.401 354 18186.41 0.01 52589.30 88888.00 2007-12-20 16:30:13.901 354 18186.38 -0.01 52589.36 88888.00 2007-12-20 16:30:14.401 354 18186.22 0.01 52589.44 88888.00 2007-12-20 16:30:14.901 354 18186.23 0.02 52589.43 88888.00 2007-12-20 16:30:15.401 354 18186.24 0.03 52589.51 88888.00 2007-12-20 16:30:15.901 354 18186.28 0.04 52589.55 88888.00 2007-12-20 16:30:16.401 354 18186.39 0.01 52589.58 88888.00 2007-12-20 16:30:16.901 354 18186.56 -0.02 52589.50 88888.00 2007-12-20 16:30:17.401 354 18186.53 -0.01 52589.50 88888.00 2007-12-20 16:30:17.901 354 18186.48 0.02 52589.50 88888.00 2007-12-20 16:30:18.401 354 18186.45 0.03 52589.49 88888.00 2007-12-20 16:30:18.901 354 18186.57 0.00 52589.48 88888.00 2007-12-20 16:30:19.401 354 18186.64 0.01 52589.39 88888.00 2007-12-20 16:30:19.901 354 18186.53 -0.01 52589.43 88888.00 2007-12-20 16:30:20.401 354 18186.57 0.04 52589.49 88888.00 2007-12-20 16:30:20.901 354 18186.57 -0.02 52589.50 88888.00 2007-12-20 16:30:21.401 354 18186.46 -0.05 52589.41 88888.00 2007-12-20 16:30:21.901 354 18186.33 -0.01 52589.50 88888.00 2007-12-20 16:30:22.401 354 18186.34 0.03 52589.35 88888.00 2007-12-20 16:30:22.901 354 18186.54 0.02 52589.39 88888.00 2007-12-20 16:30:23.401 354 18186.49 0.03 52589.49 88888.00 2007-12-20 16:30:23.901 354 18186.43 0.07 52589.56 88888.00 2007-12-20 16:30:24.401 354 18186.35 0.15 52589.51 88888.00 2007-12-20 16:30:24.901 354 18186.43 0.14 52589.49 88888.00 2007-12-20 16:30:25.401 354 18186.31 0.25 52589.49 88888.00 2007-12-20 16:30:25.901 354 18186.12 0.43 52589.53 88888.00 2007-12-20 16:30:26.401 354 18186.18 0.66 52589.63 88888.00 2007-12-20 16:30:26.901 354 18186.30 0.63 52589.54 88888.00 2007-12-20 16:30:27.401 354 18186.38 0.49 52589.66 88888.00 2007-12-20 16:30:27.901 354 18186.33 0.36 52589.68 88888.00 2007-12-20 16:30:28.401 354 18186.28 0.20 52589.74 88888.00 2007-12-20 16:30:28.901 354 18186.34 0.15 52589.68 88888.00 2007-12-20 16:30:29.401 354 18186.16 0.13 52589.64 88888.00 2007-12-20 16:30:29.901 354 18186.09 0.16 52589.70 88888.00 2007-12-20 16:30:30.401 354 18186.05 0.34 52589.75 88888.00 2007-12-20 16:30:30.901 354 18186.13 0.64 52589.72 88888.00 2007-12-20 16:30:31.401 354 18186.23 0.88 52589.76 88888.00 2007-12-20 16:30:31.901 354 18186.29 0.67 52589.85 88888.00 2007-12-20 16:30:32.401 354 18186.39 0.32 52589.84 88888.00 2007-12-20 16:30:32.901 354 18186.42 0.15 52589.73 88888.00 2007-12-20 16:30:33.401 354 18186.50 0.12 52589.67 88888.00 2007-12-20 16:30:33.901 354 18186.54 0.08 52589.74 88888.00 2007-12-20 16:30:34.401 354 18186.50 0.07 52589.87 88888.00 2007-12-20 16:30:34.901 354 18186.46 0.14 52589.79 88888.00 2007-12-20 16:30:35.401 354 18186.52 0.13 52589.66 88888.00 2007-12-20 16:30:35.901 354 18186.51 0.03 52589.74 88888.00 2007-12-20 16:30:36.401 354 18186.49 0.00 52589.85 88888.00 2007-12-20 16:30:36.901 354 18186.54 0.00 52589.94 88888.00 2007-12-20 16:30:37.401 354 18186.60 0.10 52590.03 88888.00 2007-12-20 16:30:37.901 354 18186.76 0.46 52589.99 88888.00 2007-12-20 16:30:38.401 354 18186.81 0.77 52589.98 88888.00 2007-12-20 16:30:38.901 354 18186.68 0.67 52589.93 88888.00 2007-12-20 16:30:39.401 354 18186.64 0.41 52589.83 88888.00 2007-12-20 16:30:39.901 354 18186.66 0.18 52589.87 88888.00 2007-12-20 16:30:40.401 354 18186.62 0.12 52589.78 88888.00 2007-12-20 16:30:40.901 354 18186.50 0.20 52589.77 88888.00 2007-12-20 16:30:41.401 354 18186.44 0.43 52589.77 88888.00 2007-12-20 16:30:41.901 354 18186.39 0.78 52589.72 88888.00 2007-12-20 16:30:42.401 354 18186.54 0.95 52589.82 88888.00 2007-12-20 16:30:42.901 354 18186.56 0.74 52589.87 88888.00 2007-12-20 16:30:43.401 354 18186.62 0.45 52589.99 88888.00 2007-12-20 16:30:43.901 354 18186.71 0.61 52589.99 88888.00 2007-12-20 16:30:44.401 354 18186.62 1.00 52589.93 88888.00 2007-12-20 16:30:44.901 354 18186.53 1.06 52589.83 88888.00 2007-12-20 16:30:45.401 354 18186.55 0.70 52589.65 88888.00 2007-12-20 16:30:45.901 354 18186.51 0.78 52589.63 88888.00 2007-12-20 16:30:46.401 354 18186.42 1.09 52589.67 88888.00 2007-12-20 16:30:46.901 354 18186.49 0.98 52589.70 88888.00 2007-12-20 16:30:47.401 354 18186.51 0.72 52589.75 88888.00 2007-12-20 16:30:47.901 354 18186.52 0.96 52589.76 88888.00 2007-12-20 16:30:48.401 354 18186.51 1.13 52589.79 88888.00 2007-12-20 16:30:48.901 354 18186.54 0.80 52589.87 88888.00 2007-12-20 16:30:49.401 354 18186.54 0.70 52589.85 88888.00 2007-12-20 16:30:49.901 354 18186.52 1.08 52589.80 88888.00 2007-12-20 16:30:50.401 354 18186.50 1.08 52589.72 88888.00 2007-12-20 16:30:50.901 354 18186.41 0.72 52589.78 88888.00 2007-12-20 16:30:51.401 354 18186.35 0.71 52589.80 88888.00 2007-12-20 16:30:51.901 354 18186.39 1.11 52589.88 88888.00 2007-12-20 16:30:52.401 354 18186.30 1.05 52589.73 88888.00 2007-12-20 16:30:52.901 354 18186.40 0.71 52589.65 88888.00 2007-12-20 16:30:53.401 354 18186.56 1.00 52589.64 88888.00 2007-12-20 16:30:53.901 354 18186.70 1.18 52589.64 88888.00 2007-12-20 16:30:54.401 354 18186.75 0.85 52589.54 88888.00 2007-12-20 16:30:54.901 354 18186.81 0.74 52589.62 88888.00 2007-12-20 16:30:55.401 354 18186.91 1.11 52589.71 88888.00 2007-12-20 16:30:55.901 354 18186.84 1.05 52589.73 88888.00 2007-12-20 16:30:56.401 354 18186.89 0.65 52589.72 88888.00 2007-12-20 16:30:56.901 354 18186.95 0.67 52589.75 88888.00 2007-12-20 16:30:57.401 354 18186.97 1.11 52589.75 88888.00 2007-12-20 16:30:57.901 354 18186.96 1.06 52589.78 88888.00 2007-12-20 16:30:58.401 354 18187.06 0.67 52589.74 88888.00 2007-12-20 16:30:58.901 354 18187.04 0.77 52589.71 88888.00 2007-12-20 16:30:59.401 354 18186.85 1.10 52589.74 88888.00 2007-12-20 16:30:59.901 354 18186.88 0.94 52589.70 88888.00 2007-12-20 16:31:00.401 354 18187.02 0.80 52589.83 88888.00 2007-12-20 16:31:00.901 354 18187.00 1.23 52589.73 88888.00 2007-12-20 16:31:01.401 354 18186.86 1.24 52589.62 88888.00 2007-12-20 16:31:01.901 354 18186.85 1.03 52589.68 88888.00 2007-12-20 16:31:02.401 354 18186.96 1.45 52589.72 88888.00 2007-12-20 16:31:02.901 354 18186.96 1.27 52589.73 88888.00 2007-12-20 16:31:03.401 354 18186.94 1.20 52589.76 88888.00 2007-12-20 16:31:03.901 354 18186.94 1.41 52589.74 88888.00 2007-12-20 16:31:04.401 354 18186.96 1.08 52589.75 88888.00 2007-12-20 16:31:04.901 354 18187.06 1.36 52589.67 88888.00 2007-12-20 16:31:05.401 354 18187.09 1.36 52589.61 88888.00 2007-12-20 16:31:05.901 354 18187.04 1.18 52589.53 88888.00 2007-12-20 16:31:06.401 354 18186.91 1.47 52589.71 88888.00 2007-12-20 16:31:06.901 354 18186.89 1.22 52589.80 88888.00 2007-12-20 16:31:07.401 354 18186.88 1.31 52589.77 88888.00 2007-12-20 16:31:07.901 354 18186.86 1.39 52589.72 88888.00 2007-12-20 16:31:08.401 354 18186.99 1.12 52589.65 88888.00 2007-12-20 16:31:08.901 354 18187.14 1.36 52589.60 88888.00 2007-12-20 16:31:09.401 354 18187.16 1.14 52589.63 88888.00 2007-12-20 16:31:09.901 354 18187.09 0.84 52589.66 88888.00 2007-12-20 16:31:10.401 354 18187.21 1.23 52589.63 88888.00 2007-12-20 16:31:10.901 354 18187.28 1.22 52589.62 88888.00 2007-12-20 16:31:11.401 354 18187.38 0.87 52589.67 88888.00 2007-12-20 16:31:11.901 354 18187.28 1.23 52589.66 88888.00 2007-12-20 16:31:12.401 354 18187.30 1.24 52589.62 88888.00 2007-12-20 16:31:12.901 354 18187.32 0.93 52589.62 88888.00 2007-12-20 16:31:13.401 354 18187.37 1.15 52589.60 88888.00 2007-12-20 16:31:13.901 354 18187.35 1.15 52589.54 88888.00 2007-12-20 16:31:14.401 354 18187.38 0.79 52589.41 88888.00 2007-12-20 16:31:14.901 354 18187.41 1.07 52589.42 88888.00 2007-12-20 16:31:15.401 354 18187.40 1.31 52589.61 88888.00 2007-12-20 16:31:15.901 354 18187.33 0.95 52589.62 88888.00 2007-12-20 16:31:16.401 354 18187.14 1.11 52589.59 88888.00 2007-12-20 16:31:16.901 354 18187.22 1.33 52589.53 88888.00 2007-12-20 16:31:17.401 354 18187.33 1.06 52589.74 88888.00 2007-12-20 16:31:17.901 354 18187.24 1.40 52589.74 88888.00 2007-12-20 16:31:18.401 354 18187.22 1.39 52589.67 88888.00 2007-12-20 16:31:18.901 354 18187.11 1.21 52589.73 88888.00 2007-12-20 16:31:19.401 354 18187.21 1.52 52589.76 88888.00 2007-12-20 16:31:19.901 354 18187.25 1.36 52589.72 88888.00 2007-12-20 16:31:20.401 354 18187.28 1.71 52589.64 88888.00 2007-12-20 16:31:20.901 354 18187.14 1.64 52589.73 88888.00 2007-12-20 16:31:21.401 354 18187.16 1.87 52589.74 88888.00 2007-12-20 16:31:21.901 354 18187.17 1.80 52589.76 88888.00 2007-12-20 16:31:22.401 354 18187.27 2.02 52589.75 88888.00 2007-12-20 16:31:22.901 354 18187.25 2.00 52589.75 88888.00 2007-12-20 16:31:23.401 354 18187.21 2.07 52589.72 88888.00 2007-12-20 16:31:23.901 354 18187.17 2.18 52589.74 88888.00 2007-12-20 16:31:24.401 354 18187.14 2.20 52589.68 88888.00 2007-12-20 16:31:24.901 354 18187.08 2.30 52589.71 88888.00 2007-12-20 16:31:25.401 354 18187.02 2.42 52589.70 88888.00 2007-12-20 16:31:25.901 354 18187.24 2.37 52589.70 88888.00 2007-12-20 16:31:26.401 354 18187.36 2.34 52589.71 88888.00 2007-12-20 16:31:26.901 354 18187.42 2.36 52589.71 88888.00 2007-12-20 16:31:27.401 354 18187.41 2.42 52589.79 88888.00 2007-12-20 16:31:27.901 354 18187.35 2.34 52589.73 88888.00 2007-12-20 16:31:28.401 354 18187.50 2.46 52589.59 88888.00 2007-12-20 16:31:28.901 354 18187.62 2.59 52589.48 88888.00 2007-12-20 16:31:29.401 354 18187.70 2.51 52589.52 88888.00 2007-12-20 16:31:29.901 354 18187.71 2.53 52589.47 88888.00 2007-12-20 16:31:30.401 354 18187.61 2.43 52589.52 88888.00 2007-12-20 16:31:30.901 354 18187.84 2.42 52589.58 88888.00 2007-12-20 16:31:31.401 354 18187.83 2.46 52589.63 88888.00 2007-12-20 16:31:31.901 354 18187.86 2.51 52589.63 88888.00 2007-12-20 16:31:32.401 354 18187.98 2.57 52589.60 88888.00 2007-12-20 16:31:32.901 354 18188.07 2.56 52589.49 88888.00 2007-12-20 16:31:33.401 354 18188.28 2.47 52589.48 88888.00 2007-12-20 16:31:33.901 354 18188.16 2.42 52589.36 88888.00 2007-12-20 16:31:34.401 354 18188.13 2.40 52589.13 88888.00 2007-12-20 16:31:34.901 354 18188.19 2.38 52589.22 88888.00 2007-12-20 16:31:35.401 354 18188.23 2.30 52589.14 88888.00 2007-12-20 16:31:35.901 354 18188.26 2.29 52589.25 88888.00 2007-12-20 16:31:36.401 354 18188.23 2.28 52589.18 88888.00 2007-12-20 16:31:36.901 354 18188.36 2.07 52589.18 88888.00 2007-12-20 16:31:37.401 354 18188.40 2.15 52589.25 88888.00 2007-12-20 16:31:37.901 354 18188.32 2.13 52589.26 88888.00 2007-12-20 16:31:38.401 354 18188.28 2.04 52589.17 88888.00 2007-12-20 16:31:38.901 354 18188.23 2.08 52589.27 88888.00 2007-12-20 16:31:39.401 354 18188.19 1.94 52589.41 88888.00 2007-12-20 16:31:39.901 354 18188.27 2.09 52589.40 88888.00 2007-12-20 16:31:40.401 354 18188.32 2.07 52589.30 88888.00 2007-12-20 16:31:40.901 354 18188.34 2.05 52589.31 88888.00 2007-12-20 16:31:41.401 354 18188.44 2.14 52589.40 88888.00 2007-12-20 16:31:41.901 354 18188.48 2.02 52589.49 88888.00 2007-12-20 16:31:42.401 354 18188.51 2.01 52589.45 88888.00 2007-12-20 16:31:42.901 354 18188.49 2.01 52589.44 88888.00 2007-12-20 16:31:43.401 354 18188.35 2.02 52589.41 88888.00 2007-12-20 16:31:43.901 354 18188.29 2.07 52589.36 88888.00 2007-12-20 16:31:44.401 354 18188.30 1.92 52589.44 88888.00 2007-12-20 16:31:44.901 354 18188.32 2.03 52589.39 88888.00 2007-12-20 16:31:45.401 354 18188.28 2.03 52589.37 88888.00 2007-12-20 16:31:45.901 354 18188.19 2.01 52589.38 88888.00 2007-12-20 16:31:46.401 354 18188.11 2.14 52589.51 88888.00 2007-12-20 16:31:46.901 354 18187.97 2.12 52589.41 88888.00 2007-12-20 16:31:47.401 354 18188.00 2.19 52589.39 88888.00 2007-12-20 16:31:47.901 354 18188.07 2.22 52589.37 88888.00 2007-12-20 16:31:48.401 354 18187.96 2.22 52589.58 88888.00 2007-12-20 16:31:48.901 354 18187.96 2.25 52589.63 88888.00 2007-12-20 16:31:49.401 354 18188.04 2.37 52589.59 88888.00 2007-12-20 16:31:49.901 354 18188.12 2.46 52589.56 88888.00 2007-12-20 16:31:50.401 354 18188.16 2.60 52589.58 88888.00 2007-12-20 16:31:50.901 354 18188.07 2.74 52589.66 88888.00 2007-12-20 16:31:51.401 354 18188.06 2.87 52589.67 88888.00 2007-12-20 16:31:51.901 354 18188.12 2.95 52589.67 88888.00 2007-12-20 16:31:52.401 354 18188.12 3.01 52589.72 88888.00 2007-12-20 16:31:52.901 354 18188.20 3.13 52589.83 88888.00 2007-12-20 16:31:53.401 354 18188.26 3.21 52589.86 88888.00 2007-12-20 16:31:53.901 354 18188.32 3.26 52589.83 88888.00 2007-12-20 16:31:54.401 354 18188.37 3.31 52589.85 88888.00 2007-12-20 16:31:54.901 354 18188.50 3.36 52589.88 88888.00 2007-12-20 16:31:55.401 354 18188.61 3.38 52590.03 88888.00 2007-12-20 16:31:55.901 354 18188.55 3.44 52590.12 88888.00 2007-12-20 16:31:56.401 354 18188.77 3.51 52590.06 88888.00 2007-12-20 16:31:56.901 354 18188.82 3.60 52590.01 88888.00 2007-12-20 16:31:57.401 354 18188.85 3.63 52590.10 88888.00 2007-12-20 16:31:57.901 354 18188.85 3.65 52590.18 88888.00 2007-12-20 16:31:58.401 354 18188.93 3.66 52590.13 88888.00 2007-12-20 16:31:58.901 354 18188.94 3.62 52590.01 88888.00 2007-12-20 16:31:59.401 354 18188.99 3.62 52589.86 88888.00 2007-12-20 16:31:59.901 354 18188.94 3.61 52589.76 88888.00 2007-12-20 16:32:00.401 354 18188.90 3.56 52589.72 88888.00 2007-12-20 16:32:00.901 354 18189.01 3.49 52589.74 88888.00 2007-12-20 16:32:01.401 354 18189.16 3.40 52589.67 88888.00 2007-12-20 16:32:01.901 354 18189.34 3.33 52589.67 88888.00 2007-12-20 16:32:02.401 354 18189.39 3.30 52589.67 88888.00 2007-12-20 16:32:02.901 354 18189.49 3.28 52589.66 88888.00 2007-12-20 16:32:03.401 354 18189.57 3.24 52589.68 88888.00 2007-12-20 16:32:03.901 354 18189.61 3.26 52589.67 88888.00 2007-12-20 16:32:04.401 354 18189.58 3.31 52589.59 88888.00 2007-12-20 16:32:04.901 354 18189.41 3.30 52589.54 88888.00 2007-12-20 16:32:05.401 354 18189.35 3.32 52589.54 88888.00 2007-12-20 16:32:05.901 354 18189.38 3.25 52589.61 88888.00 2007-12-20 16:32:06.401 354 18189.47 3.24 52589.56 88888.00 2007-12-20 16:32:06.901 354 18189.41 3.26 52589.47 88888.00 2007-12-20 16:32:07.401 354 18189.44 3.30 52589.54 88888.00 2007-12-20 16:32:07.901 354 18189.54 3.32 52589.61 88888.00 2007-12-20 16:32:08.401 354 18189.58 3.25 52589.59 88888.00 2007-12-20 16:32:08.901 354 18189.57 3.21 52589.65 88888.00 2007-12-20 16:32:09.401 354 18189.63 3.16 52589.84 88888.00 2007-12-20 16:32:09.901 354 18189.70 3.24 52589.84 88888.00 2007-12-20 16:32:10.401 354 18189.61 3.23 52589.82 88888.00 2007-12-20 16:32:10.901 354 18189.52 3.18 52589.83 88888.00 2007-12-20 16:32:11.401 354 18189.55 3.21 52589.77 88888.00 2007-12-20 16:32:11.901 354 18189.65 3.24 52589.76 88888.00 2007-12-20 16:32:12.401 354 18189.60 3.23 52589.76 88888.00 2007-12-20 16:32:12.901 354 18189.64 3.39 52589.84 88888.00 2007-12-20 16:32:13.401 354 18189.69 3.46 52589.83 88888.00 2007-12-20 16:32:13.901 354 18189.82 3.53 52589.82 88888.00 2007-12-20 16:32:14.401 354 18189.85 3.54 52589.94 88888.00 2007-12-20 16:32:14.901 354 18189.95 3.47 52589.86 88888.00 2007-12-20 16:32:15.401 354 18189.96 3.46 52589.79 88888.00 2007-12-20 16:32:15.901 354 18189.96 3.58 52589.83 88888.00 2007-12-20 16:32:16.401 354 18189.93 3.62 52589.93 88888.00 2007-12-20 16:32:16.901 354 18189.89 3.66 52589.88 88888.00 2007-12-20 16:32:17.401 354 18189.89 3.67 52589.95 88888.00 2007-12-20 16:32:17.901 354 18190.04 3.68 52589.93 88888.00 2007-12-20 16:32:18.401 354 18190.10 3.74 52589.76 88888.00 2007-12-20 16:32:18.901 354 18190.12 3.72 52589.74 88888.00 2007-12-20 16:32:19.401 354 18190.08 3.69 52589.84 88888.00 2007-12-20 16:32:19.901 354 18190.10 3.77 52589.86 88888.00 2007-12-20 16:32:20.401 354 18190.12 3.76 52589.84 88888.00 2007-12-20 16:32:20.901 354 18190.10 3.71 52589.89 88888.00 2007-12-20 16:32:21.401 354 18190.15 3.60 52589.86 88888.00 2007-12-20 16:32:21.901 354 18190.35 3.55 52589.73 88888.00 2007-12-20 16:32:22.401 354 18190.50 3.57 52589.67 88888.00 2007-12-20 16:32:22.901 354 18190.48 3.54 52589.60 88888.00 2007-12-20 16:32:23.401 354 18190.41 3.53 52589.60 88888.00 2007-12-20 16:32:23.901 354 18190.53 3.56 52589.67 88888.00 2007-12-20 16:32:24.401 354 18190.69 3.62 52589.78 88888.00 2007-12-20 16:32:24.901 354 18190.48 3.55 52589.91 88888.00 2007-12-20 16:32:25.401 354 18190.35 3.56 52589.88 88888.00 2007-12-20 16:32:25.901 354 18190.44 3.61 52589.77 88888.00 2007-12-20 16:32:26.401 354 18190.35 3.56 52589.72 88888.00 2007-12-20 16:32:26.901 354 18190.32 3.59 52589.70 88888.00 2007-12-20 16:32:27.401 354 18190.44 3.61 52589.64 88888.00 2007-12-20 16:32:27.901 354 18190.44 3.67 52589.72 88888.00 2007-12-20 16:32:28.401 354 18190.33 3.68 52589.82 88888.00 2007-12-20 16:32:28.901 354 18190.18 3.58 52589.71 88888.00 2007-12-20 16:32:29.401 354 18190.19 3.66 52589.71 88888.00 2007-12-20 16:32:29.901 354 18190.28 3.74 52589.87 88888.00 2007-12-20 16:32:30.401 354 18190.21 3.73 52589.85 88888.00 2007-12-20 16:32:30.901 354 18190.15 3.80 52589.86 88888.00 2007-12-20 16:32:31.401 354 18190.15 3.84 52589.79 88888.00 2007-12-20 16:32:31.901 354 18190.17 3.89 52589.79 88888.00 2007-12-20 16:32:32.401 354 18190.13 3.98 52589.75 88888.00 2007-12-20 16:32:32.901 354 18190.23 3.98 52589.79 88888.00 2007-12-20 16:32:33.401 354 18190.17 4.00 52589.82 88888.00 2007-12-20 16:32:33.901 354 18190.07 4.03 52589.84 88888.00 2007-12-20 16:32:34.401 354 18190.15 4.11 52589.96 88888.00 2007-12-20 16:32:34.901 354 18190.23 4.18 52589.94 88888.00 2007-12-20 16:32:35.401 354 18190.18 4.16 52589.80 88888.00 2007-12-20 16:32:35.901 354 18190.09 4.22 52589.85 88888.00 2007-12-20 16:32:36.401 354 18190.00 4.33 52589.93 88888.00 2007-12-20 16:32:36.901 354 18190.11 4.31 52590.03 88888.00 2007-12-20 16:32:37.401 354 18190.15 4.23 52590.14 88888.00 2007-12-20 16:32:37.901 354 18190.02 4.29 52590.09 88888.00 2007-12-20 16:32:38.401 354 18190.06 4.29 52590.12 88888.00 2007-12-20 16:32:38.901 354 18190.08 4.26 52590.16 88888.00 2007-12-20 16:32:39.401 354 18190.02 4.27 52590.19 88888.00 2007-12-20 16:32:39.901 354 18189.88 4.32 52590.12 88888.00 2007-12-20 16:32:40.401 354 18189.84 4.25 52590.25 88888.00 2007-12-20 16:32:40.901 354 18189.99 4.16 52590.23 88888.00 2007-12-20 16:32:41.401 354 18190.09 4.07 52590.18 88888.00 2007-12-20 16:32:41.901 354 18190.07 4.08 52590.10 88888.00 2007-12-20 16:32:42.401 354 18190.00 4.07 52590.00 88888.00 2007-12-20 16:32:42.901 354 18190.06 3.99 52590.02 88888.00 2007-12-20 16:32:43.401 354 18190.03 3.92 52590.12 88888.00 2007-12-20 16:32:43.901 354 18190.07 3.90 52590.07 88888.00 2007-12-20 16:32:44.401 354 18190.17 3.84 52590.03 88888.00 2007-12-20 16:32:44.901 354 18190.15 3.85 52590.02 88888.00 2007-12-20 16:32:45.401 354 18190.03 3.85 52590.07 88888.00 2007-12-20 16:32:45.901 354 18190.07 3.84 52589.98 88888.00 2007-12-20 16:32:46.401 354 18190.18 3.81 52590.02 88888.00 2007-12-20 16:32:46.901 354 18190.17 3.76 52590.05 88888.00 2007-12-20 16:32:47.401 354 18190.08 3.74 52589.97 88888.00 2007-12-20 16:32:47.901 354 18189.97 3.65 52590.00 88888.00 2007-12-20 16:32:48.401 354 18190.01 3.59 52589.97 88888.00 2007-12-20 16:32:48.901 354 18190.15 3.56 52589.96 88888.00 2007-12-20 16:32:49.401 354 18190.06 3.51 52589.97 88888.00 2007-12-20 16:32:49.901 354 18189.95 3.61 52589.82 88888.00 2007-12-20 16:32:50.401 354 18189.92 3.66 52589.73 88888.00 2007-12-20 16:32:50.901 354 18190.04 3.72 52589.79 88888.00 2007-12-20 16:32:51.401 354 18189.98 3.75 52589.70 88888.00 2007-12-20 16:32:51.901 354 18189.81 3.69 52589.64 88888.00 2007-12-20 16:32:52.401 354 18189.81 3.67 52589.58 88888.00 2007-12-20 16:32:52.901 354 18189.81 3.68 52589.59 88888.00 2007-12-20 16:32:53.401 354 18189.82 3.63 52589.70 88888.00 2007-12-20 16:32:53.901 354 18189.80 3.69 52589.85 88888.00 2007-12-20 16:32:54.401 354 18189.87 3.78 52589.95 88888.00 2007-12-20 16:32:54.901 354 18189.77 3.80 52589.96 88888.00 2007-12-20 16:32:55.401 354 18189.72 3.82 52589.93 88888.00 2007-12-20 16:32:55.901 354 18189.69 3.86 52589.93 88888.00 2007-12-20 16:32:56.401 354 18189.71 3.78 52590.03 88888.00 2007-12-20 16:32:56.901 354 18189.67 3.84 52590.09 88888.00 2007-12-20 16:32:57.401 354 18189.56 3.92 52590.06 88888.00 2007-12-20 16:32:57.901 354 18189.46 3.90 52589.98 88888.00 2007-12-20 16:32:58.401 354 18189.52 3.95 52589.93 88888.00 2007-12-20 16:32:58.901 354 18189.45 3.92 52589.94 88888.00 2007-12-20 16:32:59.401 354 18189.36 3.92 52589.97 88888.00 2007-12-20 16:32:59.901 354 18189.44 3.97 52590.05 88888.00 2007-12-20 16:33:00.401 354 18189.38 3.96 52589.99 88888.00 2007-12-20 16:33:00.901 354 18189.45 3.96 52590.01 88888.00 2007-12-20 16:33:01.401 354 18189.35 3.98 52589.96 88888.00 2007-12-20 16:33:01.901 354 18189.41 3.91 52589.97 88888.00 2007-12-20 16:33:02.401 354 18189.32 3.86 52589.95 88888.00 2007-12-20 16:33:02.901 354 18189.17 3.82 52589.78 88888.00 2007-12-20 16:33:03.401 354 18189.22 3.89 52589.83 88888.00 2007-12-20 16:33:03.901 354 18189.30 3.92 52589.86 88888.00 2007-12-20 16:33:04.401 354 18189.38 3.75 52589.76 88888.00 2007-12-20 16:33:04.901 354 18189.30 3.68 52589.63 88888.00 2007-12-20 16:33:05.401 354 18189.31 3.66 52589.58 88888.00 2007-12-20 16:33:05.901 354 18189.33 3.63 52589.71 88888.00 2007-12-20 16:33:06.401 354 18189.31 3.62 52589.67 88888.00 2007-12-20 16:33:06.901 354 18189.37 3.59 52589.64 88888.00 2007-12-20 16:33:07.401 354 18189.31 3.52 52589.75 88888.00 2007-12-20 16:33:07.901 354 18189.21 3.54 52589.75 88888.00 2007-12-20 16:33:08.401 354 18189.32 3.44 52589.77 88888.00 2007-12-20 16:33:08.901 354 18189.25 3.40 52589.72 88888.00 2007-12-20 16:33:09.401 354 18189.37 3.36 52589.65 88888.00 2007-12-20 16:33:09.901 354 18189.34 3.33 52589.64 88888.00 2007-12-20 16:33:10.401 354 18189.43 3.33 52589.67 88888.00 2007-12-20 16:33:10.901 354 18189.35 3.28 52589.71 88888.00 2007-12-20 16:33:11.401 354 18189.32 3.24 52589.72 88888.00 2007-12-20 16:33:11.901 354 18189.33 3.24 52589.79 88888.00 2007-12-20 16:33:12.401 354 18189.37 3.25 52589.87 88888.00 2007-12-20 16:33:12.901 354 18189.35 3.25 52589.86 88888.00 2007-12-20 16:33:13.401 354 18189.37 3.25 52589.85 88888.00 2007-12-20 16:33:13.901 354 18189.38 3.26 52589.95 88888.00 2007-12-20 16:33:14.401 354 18189.36 3.23 52589.76 88888.00 2007-12-20 16:33:14.901 354 18189.15 3.19 52589.68 88888.00 2007-12-20 16:33:15.401 354 18189.01 3.26 52589.72 88888.00 2007-12-20 16:33:15.901 354 18189.09 3.32 52589.90 88888.00 2007-12-20 16:33:16.401 354 18189.06 3.36 52589.82 88888.00 2007-12-20 16:33:16.901 354 18189.03 3.41 52589.88 88888.00 2007-12-20 16:33:17.401 354 18189.04 3.39 52589.94 88888.00 2007-12-20 16:33:17.901 354 18188.96 3.44 52589.96 88888.00 2007-12-20 16:33:18.401 354 18188.85 3.46 52589.94 88888.00 2007-12-20 16:33:18.901 354 18188.65 3.46 52589.93 88888.00 2007-12-20 16:33:19.401 354 18188.66 3.49 52589.97 88888.00 2007-12-20 16:33:19.901 354 18188.70 3.56 52590.03 88888.00 2007-12-20 16:33:20.401 354 18188.68 3.56 52589.94 88888.00 2007-12-20 16:33:20.901 354 18188.62 3.54 52589.97 88888.00 2007-12-20 16:33:21.401 354 18188.43 3.55 52589.89 88888.00 2007-12-20 16:33:21.901 354 18188.37 3.60 52589.77 88888.00 2007-12-20 16:33:22.401 354 18188.33 3.65 52590.05 88888.00 2007-12-20 16:33:22.901 354 18188.34 3.60 52590.08 88888.00 2007-12-20 16:33:23.401 354 18188.22 3.62 52590.07 88888.00 2007-12-20 16:33:23.901 354 18188.12 3.62 52590.07 88888.00 2007-12-20 16:33:24.401 354 18188.05 3.66 52590.14 88888.00 2007-12-20 16:33:24.901 354 18188.05 3.55 52590.14 88888.00 2007-12-20 16:33:25.401 354 18188.12 3.53 52590.18 88888.00 2007-12-20 16:33:25.901 354 18188.09 3.59 52590.25 88888.00 2007-12-20 16:33:26.401 354 18187.95 3.57 52590.32 88888.00 2007-12-20 16:33:26.901 354 18188.03 3.57 52590.35 88888.00 2007-12-20 16:33:27.401 354 18187.96 3.61 52590.24 88888.00 2007-12-20 16:33:27.901 354 18187.81 3.54 52590.23 88888.00 2007-12-20 16:33:28.401 354 18187.71 3.62 52590.13 88888.00 2007-12-20 16:33:28.901 354 18187.76 3.63 52590.05 88888.00 2007-12-20 16:33:29.401 354 18187.92 3.68 52590.17 88888.00 2007-12-20 16:33:29.901 354 18187.96 3.70 52590.21 88888.00 2007-12-20 16:33:30.401 354 18187.81 3.65 52590.26 88888.00 2007-12-20 16:33:30.901 354 18187.89 3.65 52590.33 88888.00 2007-12-20 16:33:31.401 354 18187.98 3.73 52590.37 88888.00 2007-12-20 16:33:31.901 354 18187.96 3.75 52590.46 88888.00 2007-12-20 16:33:32.401 354 18187.92 3.73 52590.42 88888.00 2007-12-20 16:33:32.901 354 18188.00 3.80 52590.28 88888.00 2007-12-20 16:33:33.401 354 18188.05 3.85 52590.26 88888.00 2007-12-20 16:33:33.901 354 18188.06 3.89 52590.19 88888.00 2007-12-20 16:33:34.401 354 18187.97 3.97 52590.20 88888.00 2007-12-20 16:33:34.901 354 18187.97 4.00 52590.17 88888.00 2007-12-20 16:33:35.401 354 18188.03 3.94 52590.11 88888.00 2007-12-20 16:33:35.901 354 18188.04 3.96 52590.16 88888.00 2007-12-20 16:33:36.401 354 18188.01 4.08 52590.20 88888.00 2007-12-20 16:33:36.901 354 18187.90 4.12 52590.18 88888.00 2007-12-20 16:33:37.401 354 18187.83 4.05 52590.17 88888.00 2007-12-20 16:33:37.901 354 18187.93 4.04 52590.18 88888.00 2007-12-20 16:33:38.401 354 18187.98 4.04 52590.24 88888.00 2007-12-20 16:33:38.901 354 18187.89 4.06 52590.23 88888.00 2007-12-20 16:33:39.401 354 18187.75 4.13 52590.23 88888.00 2007-12-20 16:33:39.901 354 18187.85 4.15 52590.30 88888.00 2007-12-20 16:33:40.401 354 18187.93 4.09 52590.22 88888.00 2007-12-20 16:33:40.901 354 18187.75 4.29 52590.06 88888.00 2007-12-20 16:33:41.401 354 18187.80 4.30 52590.08 88888.00 2007-12-20 16:33:41.901 354 18187.76 4.28 52590.20 88888.00 2007-12-20 16:33:42.401 354 18187.76 4.34 52590.11 88888.00 2007-12-20 16:33:42.901 354 18187.80 4.40 52589.98 88888.00 2007-12-20 16:33:43.401 354 18187.85 4.48 52590.05 88888.00 2007-12-20 16:33:43.901 354 18187.76 4.49 52590.05 88888.00 2007-12-20 16:33:44.401 354 18187.76 4.51 52589.96 88888.00 2007-12-20 16:33:44.901 354 18187.87 4.49 52589.97 88888.00 2007-12-20 16:33:45.401 354 18187.83 4.49 52589.97 88888.00 2007-12-20 16:33:45.901 354 18187.81 4.59 52589.89 88888.00 2007-12-20 16:33:46.401 354 18187.91 4.60 52589.90 88888.00 2007-12-20 16:33:46.901 354 18188.06 4.60 52589.89 88888.00 2007-12-20 16:33:47.401 354 18188.08 4.57 52589.82 88888.00 2007-12-20 16:33:47.901 354 18188.15 4.43 52589.72 88888.00 2007-12-20 16:33:48.401 354 18188.14 4.38 52589.76 88888.00 2007-12-20 16:33:48.901 354 18188.14 4.42 52589.82 88888.00 2007-12-20 16:33:49.401 354 18188.09 4.43 52589.67 88888.00 2007-12-20 16:33:49.901 354 18188.27 4.40 52589.58 88888.00 2007-12-20 16:33:50.401 354 18188.41 4.34 52589.62 88888.00 2007-12-20 16:33:50.901 354 18188.55 4.25 52589.61 88888.00 2007-12-20 16:33:51.401 354 18188.54 4.15 52589.60 88888.00 2007-12-20 16:33:51.901 354 18188.50 4.05 52589.58 88888.00 2007-12-20 16:33:52.401 354 18188.43 4.06 52589.78 88888.00 2007-12-20 16:33:52.901 354 18188.35 4.00 52589.88 88888.00 2007-12-20 16:33:53.401 354 18188.30 3.96 52589.85 88888.00 2007-12-20 16:33:53.901 354 18188.33 3.96 52589.82 88888.00 2007-12-20 16:33:54.401 354 18188.16 3.90 52589.72 88888.00 2007-12-20 16:33:54.901 354 18188.06 3.91 52589.64 88888.00 2007-12-20 16:33:55.401 354 18188.16 3.85 52589.70 88888.00 2007-12-20 16:33:55.901 354 18188.28 3.82 52589.70 88888.00 2007-12-20 16:33:56.401 354 18188.27 3.80 52589.75 88888.00 2007-12-20 16:33:56.901 354 18188.17 3.79 52589.83 88888.00 2007-12-20 16:33:57.401 354 18188.12 3.76 52589.79 88888.00 2007-12-20 16:33:57.901 354 18188.14 3.75 52589.80 88888.00 2007-12-20 16:33:58.401 354 18188.08 3.76 52589.78 88888.00 2007-12-20 16:33:58.901 354 18188.01 3.79 52589.67 88888.00 2007-12-20 16:33:59.401 354 18187.84 3.74 52589.66 88888.00 2007-12-20 16:33:59.901 354 18187.85 3.79 52589.73 88888.00 2007-12-20 16:34:00.401 354 18187.86 3.84 52589.77 88888.00 2007-12-20 16:34:00.901 354 18187.80 3.78 52589.88 88888.00 2007-12-20 16:34:01.401 354 18187.67 3.78 52589.98 88888.00 2007-12-20 16:34:01.901 354 18187.68 3.80 52589.93 88888.00 2007-12-20 16:34:02.401 354 18187.60 3.80 52589.95 88888.00 2007-12-20 16:34:02.901 354 18187.58 3.89 52589.98 88888.00 2007-12-20 16:34:03.401 354 18187.63 3.96 52590.01 88888.00 2007-12-20 16:34:03.901 354 18187.64 4.03 52590.20 88888.00 2007-12-20 16:34:04.401 354 18187.69 4.11 52590.25 88888.00 2007-12-20 16:34:04.901 354 18187.74 4.12 52590.22 88888.00 2007-12-20 16:34:05.401 354 18187.85 4.16 52590.34 88888.00 2007-12-20 16:34:05.901 354 18188.09 4.37 52590.47 88888.00 2007-12-20 16:34:06.401 354 18187.97 4.46 52590.44 88888.00 2007-12-20 16:34:06.901 354 18187.93 4.48 52590.46 88888.00 2007-12-20 16:34:07.401 354 18187.87 4.55 52590.37 88888.00 2007-12-20 16:34:07.901 354 18187.84 4.61 52590.26 88888.00 2007-12-20 16:34:08.401 354 18187.84 4.69 52590.28 88888.00 2007-12-20 16:34:08.901 354 18187.78 4.77 52590.26 88888.00 2007-12-20 16:34:09.401 354 18187.62 4.72 52590.07 88888.00 2007-12-20 16:34:09.901 354 18187.61 4.77 52590.05 88888.00 2007-12-20 16:34:10.401 354 18187.62 4.82 52590.01 88888.00 2007-12-20 16:34:10.901 354 18187.70 4.88 52589.98 88888.00 2007-12-20 16:34:11.401 354 18187.86 4.91 52590.01 88888.00 2007-12-20 16:34:11.901 354 18187.98 4.91 52589.96 88888.00 2007-12-20 16:34:12.401 354 18187.93 4.90 52589.87 88888.00 2007-12-20 16:34:12.901 354 18187.96 4.95 52589.75 88888.00 2007-12-20 16:34:13.401 354 18188.08 4.90 52589.68 88888.00 2007-12-20 16:34:13.901 354 18188.08 4.87 52589.59 88888.00 2007-12-20 16:34:14.401 354 18188.04 4.93 52589.58 88888.00 2007-12-20 16:34:14.901 354 18188.12 4.84 52589.65 88888.00 2007-12-20 16:34:15.401 354 18188.18 4.77 52589.68 88888.00 2007-12-20 16:34:15.901 354 18188.19 4.73 52589.58 88888.00 2007-12-20 16:34:16.401 354 18188.17 4.69 52589.35 88888.00 2007-12-20 16:34:16.901 354 18188.33 4.59 52589.22 88888.00 2007-12-20 16:34:17.401 354 18188.37 4.54 52589.30 88888.00 2007-12-20 16:34:17.901 354 18188.39 4.55 52589.42 88888.00 2007-12-20 16:34:18.401 354 18188.43 4.45 52589.42 88888.00 2007-12-20 16:34:18.901 354 18188.38 4.36 52589.33 88888.00 2007-12-20 16:34:19.401 354 18188.39 4.33 52589.24 88888.00 2007-12-20 16:34:19.901 354 18188.45 4.31 52589.26 88888.00 2007-12-20 16:34:20.401 354 18188.40 4.16 52589.30 88888.00 2007-12-20 16:34:20.901 354 18188.37 4.11 52589.24 88888.00 2007-12-20 16:34:21.401 354 18188.36 4.13 52589.25 88888.00 2007-12-20 16:34:21.901 354 18188.41 4.23 52589.36 88888.00 2007-12-20 16:34:22.401 354 18188.44 4.23 52589.30 88888.00 2007-12-20 16:34:22.901 354 18188.33 4.18 52589.24 88888.00 2007-12-20 16:34:23.401 354 18188.27 4.10 52589.16 88888.00 2007-12-20 16:34:23.901 354 18188.27 4.01 52589.26 88888.00 2007-12-20 16:34:24.401 354 18188.37 4.01 52589.28 88888.00 2007-12-20 16:34:24.901 354 18188.41 4.06 52589.30 88888.00 2007-12-20 16:34:25.401 354 18188.43 4.10 52589.41 88888.00 2007-12-20 16:34:25.901 354 18188.55 4.03 52589.40 88888.00 2007-12-20 16:34:26.401 354 18188.52 3.98 52589.33 88888.00 2007-12-20 16:34:26.901 354 18188.55 4.03 52589.37 88888.00 2007-12-20 16:34:27.401 354 18188.32 4.00 52589.32 88888.00 2007-12-20 16:34:27.901 354 18188.27 3.91 52589.42 88888.00 2007-12-20 16:34:28.401 354 18188.40 3.91 52589.41 88888.00 2007-12-20 16:34:28.901 354 18188.39 3.99 52589.49 88888.00 2007-12-20 16:34:29.401 354 18188.35 4.01 52589.55 88888.00 2007-12-20 16:34:29.901 354 18188.15 4.05 52589.54 88888.00 2007-12-20 16:34:30.401 354 18188.15 4.03 52589.52 88888.00 2007-12-20 16:34:30.901 354 18188.11 4.11 52589.58 88888.00 2007-12-20 16:34:31.401 354 18188.06 4.13 52589.63 88888.00 2007-12-20 16:34:31.901 354 18188.00 4.15 52589.59 88888.00 2007-12-20 16:34:32.401 354 18187.97 4.19 52589.55 88888.00 2007-12-20 16:34:32.901 354 18188.04 4.27 52589.61 88888.00 2007-12-20 16:34:33.401 354 18188.12 4.40 52589.77 88888.00 2007-12-20 16:34:33.901 354 18188.22 4.38 52589.78 88888.00 2007-12-20 16:34:34.401 354 18188.26 4.44 52589.80 88888.00 2007-12-20 16:34:34.901 354 18188.23 4.52 52589.83 88888.00 2007-12-20 16:34:35.401 354 18188.35 4.61 52589.90 88888.00 2007-12-20 16:34:35.901 354 18188.37 4.69 52589.77 88888.00 2007-12-20 16:34:36.401 354 18188.27 4.80 52589.71 88888.00 2007-12-20 16:34:36.901 354 18188.46 4.91 52589.74 88888.00 2007-12-20 16:34:37.401 354 18188.43 4.95 52589.82 88888.00 2007-12-20 16:34:37.901 354 18188.50 4.91 52589.96 88888.00 2007-12-20 16:34:38.401 354 18188.50 4.99 52589.93 88888.00 2007-12-20 16:34:38.901 354 18188.57 5.08 52589.76 88888.00 2007-12-20 16:34:39.401 354 18188.68 5.13 52589.68 88888.00 2007-12-20 16:34:39.901 354 18188.85 5.12 52589.65 88888.00 2007-12-20 16:34:40.401 354 18188.88 5.18 52589.58 88888.00 2007-12-20 16:34:40.901 354 18188.76 5.21 52589.61 88888.00 2007-12-20 16:34:41.401 354 18188.72 5.21 52589.52 88888.00 2007-12-20 16:34:41.901 354 18188.94 5.29 52589.48 88888.00 2007-12-20 16:34:42.401 354 18189.03 5.33 52589.50 88888.00 2007-12-20 16:34:42.901 354 18189.06 5.34 52589.48 88888.00 2007-12-20 16:34:43.401 354 18189.04 5.27 52589.41 88888.00 2007-12-20 16:34:43.901 354 18189.20 5.25 52589.35 88888.00 2007-12-20 16:34:44.401 354 18189.20 5.26 52589.42 88888.00 2007-12-20 16:34:44.901 354 18189.20 5.26 52589.26 88888.00 2007-12-20 16:34:45.401 354 18189.28 5.26 52589.35 88888.00 2007-12-20 16:34:45.901 354 18189.42 5.41 52589.32 88888.00 2007-12-20 16:34:46.401 354 18189.60 5.44 52589.20 88888.00 2007-12-20 16:34:46.901 354 18189.70 5.55 52589.12 88888.00 2007-12-20 16:34:47.401 354 18189.81 5.70 52589.03 88888.00 2007-12-20 16:34:47.901 354 18189.95 5.71 52589.06 88888.00 2007-12-20 16:34:48.401 354 18189.95 5.67 52589.18 88888.00 2007-12-20 16:34:48.901 354 18190.18 5.65 52589.17 88888.00 2007-12-20 16:34:49.401 354 18190.37 5.65 52588.97 88888.00 2007-12-20 16:34:49.901 354 18190.35 5.59 52588.95 88888.00 2007-12-20 16:34:50.401 354 18190.39 5.59 52588.74 88888.00 2007-12-20 16:34:50.901 354 18190.50 5.58 52588.66 88888.00 2007-12-20 16:34:51.401 354 18190.60 5.48 52588.69 88888.00 2007-12-20 16:34:51.901 354 18190.73 5.47 52588.84 88888.00 2007-12-20 16:34:52.401 354 18190.84 5.49 52588.71 88888.00 2007-12-20 16:34:52.901 354 18190.89 5.63 52588.72 88888.00 2007-12-20 16:34:53.401 354 18190.95 5.68 52588.75 88888.00 2007-12-20 16:34:53.901 354 18191.09 5.65 52588.79 88888.00 2007-12-20 16:34:54.401 354 18191.00 5.68 52588.83 88888.00 2007-12-20 16:34:54.901 354 18190.97 5.67 52588.86 88888.00 2007-12-20 16:34:55.401 354 18191.06 5.74 52588.86 88888.00 2007-12-20 16:34:55.901 354 18191.16 5.75 52588.92 88888.00 2007-12-20 16:34:56.401 354 18191.18 5.79 52588.84 88888.00 2007-12-20 16:34:56.901 354 18191.20 5.86 52588.80 88888.00 2007-12-20 16:34:57.401 354 18191.39 5.97 52588.73 88888.00 2007-12-20 16:34:57.901 354 18191.39 6.08 52588.85 88888.00 2007-12-20 16:34:58.401 354 18191.36 6.08 52588.80 88888.00 2007-12-20 16:34:58.901 354 18191.49 6.16 52588.86 88888.00 2007-12-20 16:34:59.401 354 18191.50 6.24 52588.97 88888.00 2007-12-20 16:34:59.901 354 18191.43 6.26 52588.94 88888.00 2007-12-20 16:35:00.398 354 18191.45 6.30 52588.83 88888.00 2007-12-20 16:35:00.908 354 18191.47 6.47 52588.90 88888.00 2007-12-20 16:35:01.408 354 18191.51 6.54 52588.95 88888.00 2007-12-20 16:35:01.908 354 18191.55 6.56 52589.06 88888.00 2007-12-20 16:35:02.408 354 18191.51 6.58 52589.13 88888.00 2007-12-20 16:35:02.908 354 18191.51 6.67 52589.17 88888.00 2007-12-20 16:35:03.408 354 18191.60 6.75 52589.17 88888.00 2007-12-20 16:35:03.908 354 18191.61 6.79 52589.13 88888.00 2007-12-20 16:35:04.408 354 18191.47 6.91 52589.15 88888.00 2007-12-20 16:35:04.908 354 18191.50 7.03 52589.22 88888.00 2007-12-20 16:35:05.408 354 18191.52 7.07 52589.18 88888.00 2007-12-20 16:35:05.908 354 18191.59 7.18 52589.14 88888.00 2007-12-20 16:35:06.408 354 18191.71 7.25 52589.14 88888.00 2007-12-20 16:35:06.908 354 18191.75 7.19 52589.28 88888.00 2007-12-20 16:35:07.408 354 18191.59 7.22 52589.20 88888.00 2007-12-20 16:35:07.908 354 18191.59 7.29 52589.18 88888.00 2007-12-20 16:35:08.408 354 18191.56 7.31 52589.18 88888.00 2007-12-20 16:35:08.908 354 18191.59 7.32 52589.07 88888.00 2007-12-20 16:35:09.408 354 18191.60 7.44 52589.05 88888.00 2007-12-20 16:35:09.908 354 18191.47 7.43 52589.00 88888.00 2007-12-20 16:35:10.408 354 18191.48 7.49 52588.95 88888.00 2007-12-20 16:35:10.908 354 18191.52 7.55 52588.91 88888.00 2007-12-20 16:35:11.408 354 18191.56 7.57 52588.84 88888.00 2007-12-20 16:35:11.908 354 18191.56 7.54 52588.86 88888.00 2007-12-20 16:35:12.408 354 18191.56 7.49 52588.89 88888.00 2007-12-20 16:35:12.908 354 18191.72 7.60 52588.80 88888.00 2007-12-20 16:35:13.408 354 18191.67 7.67 52588.82 88888.00 2007-12-20 16:35:13.908 354 18191.76 7.71 52588.95 88888.00 2007-12-20 16:35:14.408 354 18191.78 7.79 52588.95 88888.00 2007-12-20 16:35:14.908 354 18191.84 7.80 52588.92 88888.00 2007-12-20 16:35:15.408 354 18191.76 7.76 52588.92 88888.00 2007-12-20 16:35:15.908 354 18191.76 7.73 52589.01 88888.00 2007-12-20 16:35:16.408 354 18191.76 7.76 52588.98 88888.00 2007-12-20 16:35:16.908 354 18191.82 7.79 52588.98 88888.00 2007-12-20 16:35:17.408 354 18191.97 7.81 52588.94 88888.00 2007-12-20 16:35:17.908 354 18192.00 7.76 52589.02 88888.00 2007-12-20 16:35:18.408 354 18191.99 7.84 52589.07 88888.00 2007-12-20 16:35:18.908 354 18191.97 7.86 52589.03 88888.00 2007-12-20 16:35:19.408 354 18192.00 7.79 52588.92 88888.00 2007-12-20 16:35:19.908 354 18191.98 7.77 52588.90 88888.00 2007-12-20 16:35:20.408 354 18191.96 7.73 52588.86 88888.00 2007-12-20 16:35:20.908 354 18191.98 7.70 52588.86 88888.00 2007-12-20 16:35:21.408 354 18192.02 7.68 52588.92 88888.00 2007-12-20 16:35:21.908 354 18192.08 7.63 52588.97 88888.00 2007-12-20 16:35:22.408 354 18192.04 7.65 52589.09 88888.00 2007-12-20 16:35:22.908 354 18191.94 7.66 52589.21 88888.00 2007-12-20 16:35:23.408 354 18191.98 7.70 52589.24 88888.00 2007-12-20 16:35:23.908 354 18192.05 7.75 52589.25 88888.00 2007-12-20 16:35:24.408 354 18192.18 7.81 52589.21 88888.00 2007-12-20 16:35:24.908 354 18192.25 7.80 52589.18 88888.00 2007-12-20 16:35:25.408 354 18192.31 7.87 52589.22 88888.00 2007-12-20 16:35:25.908 354 18192.20 7.90 52589.39 88888.00 2007-12-20 16:35:26.408 354 18192.24 7.91 52589.42 88888.00 2007-12-20 16:35:26.908 354 18192.16 7.91 52589.42 88888.00 2007-12-20 16:35:27.408 354 18192.06 7.91 52589.42 88888.00 2007-12-20 16:35:27.908 354 18192.19 7.98 52589.21 88888.00 2007-12-20 16:35:28.408 354 18192.41 8.01 52589.19 88888.00 2007-12-20 16:35:28.908 354 18192.42 8.11 52589.26 88888.00 2007-12-20 16:35:29.408 354 18192.31 8.19 52589.38 88888.00 2007-12-20 16:35:29.908 354 18192.19 8.14 52589.41 88888.00 2007-12-20 16:35:30.408 354 18192.25 8.18 52589.51 88888.00 2007-12-20 16:35:30.908 354 18192.40 8.27 52589.59 88888.00 2007-12-20 16:35:31.408 354 18192.34 8.19 52589.59 88888.00 2007-12-20 16:35:31.908 354 18192.16 8.16 52589.54 88888.00 2007-12-20 16:35:32.408 354 18192.23 8.23 52589.49 88888.00 2007-12-20 16:35:32.908 354 18192.32 8.28 52589.43 88888.00 2007-12-20 16:35:33.408 354 18192.35 8.26 52589.39 88888.00 2007-12-20 16:35:33.908 354 18192.27 8.24 52589.44 88888.00 2007-12-20 16:35:34.408 354 18192.27 8.20 52589.66 88888.00 2007-12-20 16:35:34.908 354 18192.16 8.20 52589.72 88888.00 2007-12-20 16:35:35.408 354 18192.14 8.14 52589.72 88888.00 2007-12-20 16:35:35.908 354 18192.13 8.11 52589.74 88888.00 2007-12-20 16:35:36.408 354 18192.00 8.08 52589.71 88888.00 2007-12-20 16:35:36.908 354 18192.03 8.04 52589.61 88888.00 2007-12-20 16:35:37.408 354 18192.04 8.06 52589.64 88888.00 2007-12-20 16:35:37.908 354 18192.07 8.00 52589.66 88888.00 2007-12-20 16:35:38.408 354 18191.95 7.95 52589.65 88888.00 2007-12-20 16:35:38.908 354 18191.93 7.90 52589.71 88888.00 2007-12-20 16:35:39.408 354 18191.93 7.81 52589.56 88888.00 2007-12-20 16:35:39.908 354 18191.97 7.66 52589.51 88888.00 2007-12-20 16:35:40.408 354 18192.16 7.61 52589.50 88888.00 2007-12-20 16:35:40.908 354 18192.04 7.59 52589.54 88888.00 2007-12-20 16:35:41.408 354 18191.95 7.54 52589.61 88888.00 2007-12-20 16:35:41.908 354 18191.86 7.55 52589.62 88888.00 2007-12-20 16:35:42.408 354 18191.83 7.40 52589.59 88888.00 2007-12-20 16:35:42.908 354 18191.78 7.30 52589.71 88888.00 2007-12-20 16:35:43.408 354 18191.88 7.31 52589.74 88888.00 2007-12-20 16:35:43.908 354 18191.97 7.28 52589.71 88888.00 2007-12-20 16:35:44.408 354 18191.88 7.15 52589.64 88888.00 2007-12-20 16:35:44.908 354 18191.92 7.15 52589.63 88888.00 2007-12-20 16:35:45.408 354 18192.02 7.12 52589.65 88888.00 2007-12-20 16:35:45.908 354 18191.92 7.05 52589.63 88888.00 2007-12-20 16:35:46.408 354 18191.76 7.02 52589.67 88888.00 2007-12-20 16:35:46.908 354 18191.89 6.99 52589.79 88888.00 2007-12-20 16:35:47.408 354 18191.94 6.99 52589.90 88888.00 2007-12-20 16:35:47.908 354 18191.91 6.96 52590.11 88888.00 2007-12-20 16:35:48.408 354 18191.81 6.97 52590.02 88888.00 2007-12-20 16:35:48.908 354 18191.88 7.05 52589.97 88888.00 2007-12-20 16:35:49.408 354 18191.85 7.07 52590.10 88888.00 2007-12-20 16:35:49.908 354 18191.73 7.07 52590.21 88888.00 2007-12-20 16:35:50.408 354 18191.82 7.08 52590.23 88888.00 2007-12-20 16:35:50.908 354 18191.81 7.06 52590.22 88888.00 2007-12-20 16:35:51.408 354 18191.80 7.05 52590.20 88888.00 2007-12-20 16:35:51.908 354 18191.72 7.06 52590.25 88888.00 2007-12-20 16:35:52.408 354 18191.77 7.12 52590.25 88888.00 2007-12-20 16:35:52.908 354 18191.80 7.09 52590.30 88888.00 2007-12-20 16:35:53.408 354 18191.76 7.03 52590.19 88888.00 2007-12-20 16:35:53.908 354 18191.76 7.06 52590.12 88888.00 2007-12-20 16:35:54.408 354 18191.73 7.08 52590.28 88888.00 2007-12-20 16:35:54.908 354 18191.66 7.05 52590.36 88888.00 2007-12-20 16:35:55.408 354 18191.38 7.05 52590.26 88888.00 2007-12-20 16:35:55.908 354 18191.49 7.08 52590.30 88888.00 2007-12-20 16:35:56.408 354 18191.55 7.06 52590.40 88888.00 2007-12-20 16:35:56.908 354 18191.56 7.07 52590.38 88888.00 2007-12-20 16:35:57.408 354 18191.69 7.04 52590.34 88888.00 2007-12-20 16:35:57.908 354 18191.69 7.02 52590.33 88888.00 2007-12-20 16:35:58.408 354 18191.56 7.00 52590.29 88888.00 2007-12-20 16:35:58.908 354 18191.50 7.03 52590.30 88888.00 2007-12-20 16:35:59.408 354 18191.31 7.04 52590.08 88888.00 2007-12-20 16:35:59.908 354 18191.19 7.07 52590.08 88888.00 2007-12-20 16:36:00.408 354 18191.17 7.03 52590.16 88888.00 2007-12-20 16:36:00.908 354 18191.20 6.97 52590.18 88888.00 2007-12-20 16:36:01.408 354 18191.45 6.95 52590.13 88888.00 2007-12-20 16:36:01.908 354 18191.33 6.93 52590.09 88888.00 2007-12-20 16:36:02.408 354 18191.26 6.90 52590.12 88888.00 2007-12-20 16:36:02.908 354 18191.24 6.92 52590.17 88888.00 2007-12-20 16:36:03.408 354 18191.27 6.93 52590.10 88888.00 2007-12-20 16:36:03.908 354 18191.16 6.89 52590.09 88888.00 2007-12-20 16:36:04.408 354 18191.16 6.84 52590.11 88888.00 2007-12-20 16:36:04.908 354 18191.12 6.89 52590.20 88888.00 2007-12-20 16:36:05.408 354 18191.13 6.96 52590.28 88888.00 2007-12-20 16:36:05.908 354 18191.07 6.92 52590.20 88888.00 2007-12-20 16:36:06.408 354 18190.98 6.90 52590.16 88888.00 2007-12-20 16:36:06.908 354 18190.89 6.94 52590.19 88888.00 2007-12-20 16:36:07.408 354 18190.83 6.92 52590.16 88888.00 2007-12-20 16:36:07.908 354 18190.77 6.93 52590.05 88888.00 2007-12-20 16:36:08.408 354 18190.60 6.93 52589.97 88888.00 2007-12-20 16:36:08.908 354 18190.64 6.93 52590.00 88888.00 2007-12-20 16:36:09.408 354 18190.67 6.94 52590.21 88888.00 2007-12-20 16:36:09.908 354 18190.56 7.08 52590.25 88888.00 2007-12-20 16:36:10.408 354 18190.48 7.06 52590.20 88888.00 2007-12-20 16:36:10.908 354 18190.52 7.05 52590.07 88888.00 2007-12-20 16:36:11.408 354 18190.57 7.07 52590.01 88888.00 2007-12-20 16:36:11.908 354 18190.82 7.01 52590.00 88888.00 2007-12-20 16:36:12.408 354 18190.58 6.97 52589.95 88888.00 2007-12-20 16:36:12.908 354 18190.46 6.97 52590.07 88888.00 2007-12-20 16:36:13.408 354 18190.33 6.95 52590.12 88888.00 2007-12-20 16:36:13.908 354 18190.34 6.90 52589.94 88888.00 2007-12-20 16:36:14.408 354 18190.36 6.79 52590.03 88888.00 2007-12-20 16:36:14.908 354 18190.30 6.73 52590.08 88888.00 2007-12-20 16:36:15.408 354 18190.22 6.69 52589.95 88888.00 2007-12-20 16:36:15.908 354 18190.29 6.65 52589.78 88888.00 2007-12-20 16:36:16.408 354 18190.35 6.58 52589.82 88888.00 2007-12-20 16:36:16.908 354 18190.35 6.54 52589.77 88888.00 2007-12-20 16:36:17.408 354 18190.18 6.49 52589.76 88888.00 2007-12-20 16:36:17.908 354 18190.22 6.47 52589.88 88888.00 2007-12-20 16:36:18.408 354 18190.34 6.45 52589.89 88888.00 2007-12-20 16:36:18.908 354 18190.24 6.33 52589.90 88888.00 2007-12-20 16:36:19.408 354 18190.28 6.31 52590.03 88888.00 2007-12-20 16:36:19.908 354 18190.37 6.33 52589.91 88888.00 2007-12-20 16:36:20.408 354 18190.34 6.27 52589.79 88888.00 2007-12-20 16:36:20.908 354 18190.36 6.22 52589.94 88888.00 2007-12-20 16:36:21.408 354 18190.36 6.21 52589.97 88888.00 2007-12-20 16:36:21.908 354 18190.36 6.13 52589.99 88888.00 2007-12-20 16:36:22.408 354 18190.35 6.14 52589.99 88888.00 2007-12-20 16:36:22.908 354 18190.24 6.13 52589.89 88888.00 2007-12-20 16:36:23.408 354 18190.20 6.06 52589.85 88888.00 2007-12-20 16:36:23.908 354 18190.31 6.02 52589.79 88888.00 2007-12-20 16:36:24.408 354 18190.36 6.05 52589.76 88888.00 2007-12-20 16:36:24.908 354 18190.43 5.98 52589.80 88888.00 2007-12-20 16:36:25.408 354 18190.40 5.90 52589.64 88888.00 2007-12-20 16:36:25.908 354 18190.32 5.85 52589.49 88888.00 2007-12-20 16:36:26.408 354 18190.41 5.74 52589.40 88888.00 2007-12-20 16:36:26.908 354 18190.53 5.77 52589.44 88888.00 2007-12-20 16:36:27.408 354 18190.67 5.75 52589.50 88888.00 2007-12-20 16:36:27.908 354 18190.50 5.68 52589.47 88888.00 2007-12-20 16:36:28.408 354 18190.41 5.65 52589.50 88888.00 2007-12-20 16:36:28.908 354 18190.31 5.62 52589.50 88888.00 2007-12-20 16:36:29.408 354 18190.29 5.55 52589.41 88888.00 2007-12-20 16:36:29.908 354 18190.08 5.36 52589.38 88888.00 2007-12-20 16:36:30.408 354 18190.11 5.32 52589.39 88888.00 2007-12-20 16:36:30.908 354 18190.18 5.32 52589.33 88888.00 2007-12-20 16:36:31.408 354 18190.24 5.31 52589.36 88888.00 2007-12-20 16:36:31.908 354 18190.24 5.19 52589.37 88888.00 2007-12-20 16:36:32.408 354 18190.25 5.18 52589.31 88888.00 2007-12-20 16:36:32.908 354 18190.23 5.11 52589.30 88888.00 2007-12-20 16:36:33.408 354 18190.25 5.07 52589.31 88888.00 2007-12-20 16:36:33.908 354 18190.18 5.11 52589.25 88888.00 2007-12-20 16:36:34.408 354 18190.24 5.05 52589.25 88888.00 2007-12-20 16:36:34.908 354 18190.26 5.03 52589.22 88888.00 2007-12-20 16:36:35.408 354 18190.33 4.98 52589.25 88888.00 2007-12-20 16:36:35.908 354 18190.28 4.90 52589.09 88888.00 2007-12-20 16:36:36.408 354 18190.37 4.87 52589.21 88888.00 2007-12-20 16:36:36.908 354 18190.41 4.85 52589.15 88888.00 2007-12-20 16:36:37.408 354 18190.41 4.86 52589.08 88888.00 2007-12-20 16:36:37.908 354 18190.41 4.89 52589.12 88888.00 2007-12-20 16:36:38.408 354 18190.39 4.77 52589.16 88888.00 2007-12-20 16:36:38.908 354 18190.34 4.76 52589.18 88888.00 2007-12-20 16:36:39.408 354 18190.31 4.73 52589.10 88888.00 2007-12-20 16:36:39.908 354 18190.18 4.73 52589.20 88888.00 2007-12-20 16:36:40.408 354 18190.22 4.76 52589.40 88888.00 2007-12-20 16:36:40.908 354 18190.26 4.78 52589.32 88888.00 2007-12-20 16:36:41.408 354 18190.25 4.82 52589.27 88888.00 2007-12-20 16:36:41.908 354 18190.33 4.77 52589.19 88888.00 2007-12-20 16:36:42.408 354 18190.18 4.70 52589.16 88888.00 2007-12-20 16:36:42.908 354 18190.24 4.77 52589.19 88888.00 2007-12-20 16:36:43.408 354 18190.41 4.91 52589.31 88888.00 2007-12-20 16:36:43.908 354 18190.28 4.90 52589.28 88888.00 2007-12-20 16:36:44.408 354 18190.28 4.85 52589.24 88888.00 2007-12-20 16:36:44.908 354 18190.28 4.89 52589.27 88888.00 2007-12-20 16:36:45.408 354 18190.19 4.91 52589.19 88888.00 2007-12-20 16:36:45.908 354 18190.15 4.95 52589.07 88888.00 2007-12-20 16:36:46.408 354 18190.20 5.02 52589.16 88888.00 2007-12-20 16:36:46.908 354 18190.04 5.07 52589.30 88888.00 2007-12-20 16:36:47.408 354 18190.10 5.07 52589.33 88888.00 2007-12-20 16:36:47.908 354 18190.28 5.14 52589.37 88888.00 2007-12-20 16:36:48.408 354 18190.31 5.20 52589.32 88888.00 2007-12-20 16:36:48.908 354 18190.29 5.27 52589.18 88888.00 2007-12-20 16:36:49.408 354 18190.12 5.28 52589.18 88888.00 2007-12-20 16:36:49.908 354 18190.00 5.32 52589.29 88888.00 2007-12-20 16:36:50.408 354 18189.95 5.33 52589.32 88888.00 2007-12-20 16:36:50.908 354 18189.99 5.32 52589.27 88888.00 2007-12-20 16:36:51.408 354 18189.92 5.40 52589.04 88888.00 2007-12-20 16:36:51.908 354 18189.95 5.37 52589.07 88888.00 2007-12-20 16:36:52.408 354 18189.93 5.41 52589.25 88888.00 2007-12-20 16:36:52.908 354 18189.99 5.40 52589.33 88888.00 2007-12-20 16:36:53.408 354 18190.03 5.38 52589.20 88888.00 2007-12-20 16:36:53.908 354 18190.03 5.46 52589.15 88888.00 2007-12-20 16:36:54.408 354 18190.02 5.54 52589.12 88888.00 2007-12-20 16:36:54.908 354 18189.98 5.48 52589.19 88888.00 2007-12-20 16:36:55.408 354 18189.99 5.45 52589.18 88888.00 2007-12-20 16:36:55.908 354 18190.12 5.49 52589.21 88888.00 2007-12-20 16:36:56.408 354 18190.01 5.53 52589.16 88888.00 2007-12-20 16:36:56.908 354 18189.92 5.59 52589.09 88888.00 2007-12-20 16:36:57.408 354 18190.08 5.58 52589.20 88888.00 2007-12-20 16:36:57.908 354 18190.18 5.55 52589.26 88888.00 2007-12-20 16:36:58.408 354 18190.13 5.53 52589.18 88888.00 2007-12-20 16:36:58.908 354 18190.25 5.44 52589.13 88888.00 2007-12-20 16:36:59.408 354 18190.51 5.37 52589.03 88888.00 2007-12-20 16:36:59.908 354 18190.37 5.36 52589.06 88888.00 2007-12-20 16:37:00.408 354 18190.37 5.37 52588.97 88888.00 2007-12-20 16:37:00.908 354 18190.44 5.39 52588.89 88888.00 2007-12-20 16:37:01.408 354 18190.43 5.42 52589.00 88888.00 2007-12-20 16:37:01.908 354 18190.45 5.48 52589.01 88888.00 2007-12-20 16:37:02.408 354 18190.46 5.59 52588.85 88888.00 2007-12-20 16:37:02.908 354 18190.62 5.65 52588.80 88888.00 2007-12-20 16:37:03.408 354 18190.77 5.74 52588.74 88888.00 2007-12-20 16:37:03.908 354 18191.06 5.80 52588.87 88888.00 2007-12-20 16:37:04.408 354 18191.13 5.82 52589.02 88888.00 2007-12-20 16:37:04.908 354 18191.11 5.77 52588.96 88888.00 2007-12-20 16:37:05.408 354 18191.09 5.73 52588.89 88888.00 2007-12-20 16:37:05.908 354 18191.15 5.81 52588.94 88888.00 2007-12-20 16:37:06.408 354 18191.21 5.84 52589.00 88888.00 2007-12-20 16:37:06.908 354 18191.36 5.81 52589.00 88888.00 2007-12-20 16:37:07.408 354 18191.43 5.82 52589.04 88888.00 2007-12-20 16:37:07.908 354 18191.56 5.87 52589.07 88888.00 2007-12-20 16:37:08.408 354 18191.56 5.89 52589.10 88888.00 2007-12-20 16:37:08.908 354 18191.61 5.91 52589.14 88888.00 2007-12-20 16:37:09.408 354 18191.77 5.84 52589.26 88888.00 2007-12-20 16:37:09.908 354 18191.84 5.86 52589.24 88888.00 2007-12-20 16:37:10.408 354 18191.80 5.88 52589.20 88888.00 2007-12-20 16:37:10.908 354 18191.74 5.98 52589.17 88888.00 2007-12-20 16:37:11.408 354 18191.75 6.10 52589.15 88888.00 2007-12-20 16:37:11.908 354 18191.88 6.15 52589.17 88888.00 2007-12-20 16:37:12.408 354 18191.97 6.07 52589.18 88888.00 2007-12-20 16:37:12.908 354 18191.92 6.07 52589.20 88888.00 2007-12-20 16:37:13.408 354 18191.95 6.19 52589.25 88888.00 2007-12-20 16:37:13.908 354 18191.95 6.23 52589.31 88888.00 2007-12-20 16:37:14.408 354 18191.80 6.31 52589.16 88888.00 2007-12-20 16:37:14.908 354 18191.93 6.33 52589.03 88888.00 2007-12-20 16:37:15.408 354 18192.07 6.36 52589.09 88888.00 2007-12-20 16:37:15.908 354 18192.10 6.36 52589.26 88888.00 2007-12-20 16:37:16.408 354 18192.05 6.38 52589.29 88888.00 2007-12-20 16:37:16.908 354 18192.04 6.47 52589.42 88888.00 2007-12-20 16:37:17.408 354 18192.03 6.53 52589.39 88888.00 2007-12-20 16:37:17.908 354 18191.98 6.52 52589.40 88888.00 2007-12-20 16:37:18.408 354 18191.87 6.45 52589.40 88888.00 2007-12-20 16:37:18.908 354 18191.91 6.44 52589.43 88888.00 2007-12-20 16:37:19.408 354 18192.07 6.49 52589.40 88888.00 2007-12-20 16:37:19.908 354 18192.06 6.56 52589.33 88888.00 2007-12-20 16:37:20.408 354 18192.10 6.52 52589.32 88888.00 2007-12-20 16:37:20.908 354 18191.92 6.54 52589.37 88888.00 2007-12-20 16:37:21.408 354 18192.07 6.59 52589.33 88888.00 2007-12-20 16:37:21.908 354 18192.13 6.60 52589.42 88888.00 2007-12-20 16:37:22.408 354 18192.08 6.64 52589.48 88888.00 2007-12-20 16:37:22.908 354 18192.20 6.71 52589.51 88888.00 2007-12-20 16:37:23.408 354 18192.13 6.69 52589.51 88888.00 2007-12-20 16:37:23.908 354 18192.14 6.66 52589.49 88888.00 2007-12-20 16:37:24.408 354 18192.18 6.69 52589.55 88888.00 2007-12-20 16:37:24.908 354 18192.18 6.72 52589.53 88888.00 2007-12-20 16:37:25.408 354 18192.26 6.73 52589.61 88888.00 2007-12-20 16:37:25.908 354 18192.34 6.69 52589.60 88888.00 2007-12-20 16:37:26.408 354 18192.30 6.73 52589.52 88888.00 2007-12-20 16:37:26.908 354 18192.29 6.76 52589.42 88888.00 2007-12-20 16:37:27.408 354 18192.27 6.81 52589.39 88888.00 2007-12-20 16:37:27.908 354 18192.36 6.89 52589.48 88888.00 2007-12-20 16:37:28.408 354 18192.37 6.89 52589.42 88888.00 2007-12-20 16:37:28.908 354 18192.38 6.95 52589.52 88888.00 2007-12-20 16:37:29.408 354 18192.31 6.99 52589.60 88888.00 2007-12-20 16:37:29.908 354 18192.40 6.98 52589.64 88888.00 2007-12-20 16:37:30.408 354 18192.52 7.02 52589.67 88888.00 2007-12-20 16:37:30.908 354 18192.47 7.10 52589.67 88888.00 2007-12-20 16:37:31.408 354 18192.47 7.18 52589.68 88888.00 2007-12-20 16:37:31.908 354 18192.49 7.19 52589.53 88888.00 2007-12-20 16:37:32.408 354 18192.64 7.10 52589.36 88888.00 2007-12-20 16:37:32.908 354 18192.71 7.14 52589.37 88888.00 2007-12-20 16:37:33.408 354 18192.67 7.19 52589.59 88888.00 2007-12-20 16:37:33.908 354 18192.58 7.20 52589.56 88888.00 2007-12-20 16:37:34.408 354 18192.49 7.19 52589.58 88888.00 2007-12-20 16:37:34.908 354 18192.62 7.26 52589.51 88888.00 2007-12-20 16:37:35.408 354 18192.82 7.27 52589.56 88888.00 2007-12-20 16:37:35.908 354 18192.76 7.34 52589.68 88888.00 2007-12-20 16:37:36.408 354 18192.73 7.32 52589.66 88888.00 2007-12-20 16:37:36.908 354 18192.78 7.30 52589.62 88888.00 2007-12-20 16:37:37.408 354 18192.93 7.25 52589.67 88888.00 2007-12-20 16:37:37.908 354 18192.95 7.30 52589.78 88888.00 2007-12-20 16:37:38.408 354 18192.91 7.38 52589.82 88888.00 2007-12-20 16:37:38.908 354 18192.91 7.32 52589.85 88888.00 2007-12-20 16:37:39.408 354 18192.93 7.29 52589.80 88888.00 2007-12-20 16:37:39.908 354 18192.94 7.41 52589.75 88888.00 2007-12-20 16:37:40.408 354 18193.01 7.41 52589.86 88888.00 2007-12-20 16:37:40.908 354 18193.01 7.46 52589.71 88888.00 2007-12-20 16:37:41.408 354 18193.00 7.55 52589.64 88888.00 2007-12-20 16:37:41.908 354 18193.00 7.63 52589.70 88888.00 2007-12-20 16:37:42.408 354 18192.94 7.62 52589.83 88888.00 2007-12-20 16:37:42.908 354 18193.03 7.55 52590.00 88888.00 2007-12-20 16:37:43.408 354 18193.08 7.69 52589.94 88888.00 2007-12-20 16:37:43.908 354 18193.10 7.75 52589.97 88888.00 2007-12-20 16:37:44.408 354 18192.97 7.81 52589.91 88888.00 2007-12-20 16:37:44.908 354 18193.03 7.92 52589.88 88888.00 2007-12-20 16:37:45.408 354 18193.12 7.95 52589.90 88888.00 2007-12-20 16:37:45.908 354 18193.04 7.98 52589.91 88888.00 2007-12-20 16:37:46.408 354 18192.99 8.03 52589.95 88888.00 2007-12-20 16:37:46.908 354 18192.93 8.20 52589.80 88888.00 2007-12-20 16:37:47.408 354 18192.90 8.43 52589.84 88888.00 2007-12-20 16:37:47.908 354 18192.78 8.52 52589.95 88888.00 2007-12-20 16:37:48.408 354 18192.74 8.67 52589.94 88888.00 2007-12-20 16:37:48.908 354 18192.89 8.70 52589.83 88888.00 2007-12-20 16:37:49.408 354 18192.92 8.46 52589.97 88888.00 2007-12-20 16:37:49.908 354 18192.88 8.36 52590.10 88888.00 2007-12-20 16:37:50.408 354 18192.76 8.35 52590.07 88888.00 2007-12-20 16:37:50.908 354 18192.74 8.37 52590.07 88888.00 2007-12-20 16:37:51.408 354 18192.71 8.41 52589.96 88888.00 2007-12-20 16:37:51.908 354 18192.76 8.42 52589.94 88888.00 2007-12-20 16:37:52.408 354 18192.86 8.36 52589.88 88888.00 2007-12-20 16:37:52.908 354 18192.79 8.29 52589.79 88888.00 2007-12-20 16:37:53.408 354 18192.81 8.15 52589.88 88888.00 2007-12-20 16:37:53.908 354 18192.81 8.06 52589.91 88888.00 2007-12-20 16:37:54.408 354 18192.74 8.02 52589.96 88888.00 2007-12-20 16:37:54.908 354 18192.70 8.01 52589.89 88888.00 2007-12-20 16:37:55.408 354 18192.76 7.97 52589.84 88888.00 2007-12-20 16:37:55.908 354 18192.78 8.03 52589.91 88888.00 2007-12-20 16:37:56.408 354 18192.75 8.01 52589.89 88888.00 2007-12-20 16:37:56.908 354 18192.67 7.80 52589.78 88888.00 2007-12-20 16:37:57.408 354 18192.64 7.74 52589.70 88888.00 2007-12-20 16:37:57.908 354 18192.62 7.75 52589.67 88888.00 2007-12-20 16:37:58.408 354 18192.62 7.79 52589.67 88888.00 2007-12-20 16:37:58.908 354 18192.70 7.80 52589.67 88888.00 2007-12-20 16:37:59.408 354 18192.78 7.72 52589.70 88888.00 2007-12-20 16:37:59.908 354 18192.82 7.71 52589.75 88888.00 2007-12-20 16:38:00.408 354 18192.86 7.72 52589.75 88888.00 2007-12-20 16:38:00.908 354 18192.74 7.78 52589.68 88888.00 2007-12-20 16:38:01.408 354 18192.79 7.77 52589.63 88888.00 2007-12-20 16:38:01.908 354 18192.74 7.77 52589.61 88888.00 2007-12-20 16:38:02.408 354 18192.56 7.66 52589.67 88888.00 2007-12-20 16:38:02.908 354 18192.67 7.61 52589.71 88888.00 2007-12-20 16:38:03.408 354 18192.64 7.61 52589.62 88888.00 2007-12-20 16:38:03.908 354 18192.64 7.60 52589.58 88888.00 2007-12-20 16:38:04.408 354 18192.72 7.58 52589.39 88888.00 2007-12-20 16:38:04.908 354 18192.76 7.59 52589.35 88888.00 2007-12-20 16:38:05.408 354 18192.63 7.44 52589.32 88888.00 2007-12-20 16:38:05.908 354 18192.71 7.36 52589.32 88888.00 2007-12-20 16:38:06.408 354 18192.62 7.37 52589.35 88888.00 2007-12-20 16:38:06.908 354 18192.56 7.46 52589.36 88888.00 2007-12-20 16:38:07.408 354 18192.63 7.51 52589.28 88888.00 2007-12-20 16:38:07.908 354 18192.59 7.44 52589.18 88888.00 2007-12-20 16:38:08.408 354 18192.62 7.45 52589.12 88888.00 2007-12-20 16:38:08.908 354 18192.62 7.55 52589.13 88888.00 2007-12-20 16:38:09.408 354 18192.64 7.57 52589.30 88888.00 2007-12-20 16:38:09.908 354 18192.63 7.54 52589.41 88888.00 2007-12-20 16:38:10.408 354 18192.71 7.55 52589.31 88888.00 2007-12-20 16:38:10.908 354 18192.85 7.59 52589.16 88888.00 2007-12-20 16:38:11.408 354 18192.84 7.64 52589.15 88888.00 2007-12-20 16:38:11.908 354 18192.89 7.69 52589.18 88888.00 2007-12-20 16:38:12.408 354 18192.94 7.79 52589.30 88888.00 2007-12-20 16:38:12.908 354 18192.93 7.89 52589.29 88888.00 2007-12-20 16:38:13.408 354 18193.03 7.98 52589.21 88888.00 2007-12-20 16:38:13.908 354 18193.03 7.92 52589.13 88888.00 2007-12-20 16:38:14.408 354 18192.97 7.97 52589.09 88888.00 2007-12-20 16:38:14.908 354 18193.13 8.00 52589.18 88888.00 2007-12-20 16:38:15.408 354 18192.96 8.05 52589.26 88888.00 2007-12-20 16:38:15.908 354 18192.85 8.08 52589.24 88888.00 2007-12-20 16:38:16.408 354 18192.94 8.07 52589.30 88888.00 2007-12-20 16:38:16.908 354 18193.06 8.26 52589.25 88888.00 2007-12-20 16:38:17.408 354 18193.06 8.39 52589.10 88888.00 2007-12-20 16:38:17.908 354 18193.06 8.53 52589.06 88888.00 2007-12-20 16:38:18.408 354 18193.02 8.58 52589.08 88888.00 2007-12-20 16:38:18.908 354 18192.97 8.63 52589.07 88888.00 2007-12-20 16:38:19.408 354 18192.99 8.71 52589.05 88888.00 2007-12-20 16:38:19.908 354 18192.93 8.84 52589.13 88888.00 2007-12-20 16:38:20.408 354 18192.89 8.93 52589.22 88888.00 2007-12-20 16:38:20.908 354 18192.93 8.99 52589.17 88888.00 2007-12-20 16:38:21.408 354 18193.08 9.10 52589.19 88888.00 2007-12-20 16:38:21.908 354 18193.28 9.06 52589.20 88888.00 2007-12-20 16:38:22.408 354 18193.34 9.03 52589.24 88888.00 2007-12-20 16:38:22.908 354 18193.37 9.07 52589.29 88888.00 2007-12-20 16:38:23.408 354 18193.43 9.13 52589.26 88888.00 2007-12-20 16:38:23.908 354 18193.46 9.25 52589.17 88888.00 2007-12-20 16:38:24.408 354 18193.56 9.23 52589.24 88888.00 2007-12-20 16:38:24.908 354 18193.49 9.28 52589.16 88888.00 2007-12-20 16:38:25.408 354 18193.46 9.30 52589.17 88888.00 2007-12-20 16:38:25.908 354 18193.51 9.28 52589.09 88888.00 2007-12-20 16:38:26.408 354 18193.60 9.11 52589.08 88888.00 2007-12-20 16:38:26.908 354 18193.50 9.02 52589.09 88888.00 2007-12-20 16:38:27.408 354 18193.52 9.03 52588.97 88888.00 2007-12-20 16:38:27.908 354 18193.61 8.93 52588.96 88888.00 2007-12-20 16:38:28.408 354 18193.68 8.87 52588.95 88888.00 2007-12-20 16:38:28.908 354 18193.60 8.87 52588.93 88888.00 2007-12-20 16:38:29.408 354 18193.56 8.84 52588.83 88888.00 2007-12-20 16:38:29.908 354 18193.55 8.78 52588.81 88888.00 2007-12-20 16:38:30.408 354 18193.57 8.76 52588.93 88888.00 2007-12-20 16:38:30.908 354 18193.56 8.75 52588.86 88888.00 2007-12-20 16:38:31.408 354 18193.62 8.76 52588.83 88888.00 2007-12-20 16:38:31.908 354 18193.49 8.81 52588.82 88888.00 2007-12-20 16:38:32.408 354 18193.59 8.75 52588.87 88888.00 2007-12-20 16:38:32.908 354 18193.57 8.75 52588.78 88888.00 2007-12-20 16:38:33.408 354 18193.61 8.73 52588.71 88888.00 2007-12-20 16:38:33.908 354 18193.59 8.73 52588.71 88888.00 2007-12-20 16:38:34.408 354 18193.62 8.70 52588.70 88888.00 2007-12-20 16:38:34.908 354 18193.64 8.80 52588.57 88888.00 2007-12-20 16:38:35.408 354 18193.59 8.80 52588.56 88888.00 2007-12-20 16:38:35.908 354 18193.46 8.77 52588.56 88888.00 2007-12-20 16:38:36.408 354 18193.59 8.79 52588.51 88888.00 2007-12-20 16:38:36.908 354 18193.64 8.78 52588.46 88888.00 2007-12-20 16:38:37.408 354 18193.52 8.74 52588.47 88888.00 2007-12-20 16:38:37.908 354 18193.60 8.81 52588.59 88888.00 2007-12-20 16:38:38.408 354 18193.59 8.76 52588.72 88888.00 2007-12-20 16:38:38.908 354 18193.55 8.78 52588.66 88888.00 2007-12-20 16:38:39.408 354 18193.71 8.84 52588.70 88888.00 2007-12-20 16:38:39.908 354 18193.81 8.84 52588.78 88888.00 2007-12-20 16:38:40.408 354 18193.99 8.87 52588.84 88888.00 2007-12-20 16:38:40.908 354 18194.10 8.91 52588.71 88888.00 2007-12-20 16:38:41.408 354 18193.99 8.88 52588.56 88888.00 2007-12-20 16:38:41.908 354 18193.92 8.86 52588.45 88888.00 2007-12-20 16:38:42.408 354 18194.05 8.91 52588.44 88888.00 2007-12-20 16:38:42.908 354 18194.11 8.90 52588.46 88888.00 2007-12-20 16:38:43.408 354 18194.12 8.86 52588.48 88888.00 2007-12-20 16:38:43.908 354 18194.05 8.91 52588.49 88888.00 2007-12-20 16:38:44.408 354 18194.14 8.80 52588.52 88888.00 2007-12-20 16:38:44.908 354 18194.30 8.78 52588.52 88888.00 2007-12-20 16:38:45.408 354 18194.25 8.78 52588.48 88888.00 2007-12-20 16:38:45.908 354 18194.38 8.79 52588.52 88888.00 2007-12-20 16:38:46.408 354 18194.26 8.84 52588.42 88888.00 2007-12-20 16:38:46.908 354 18194.36 8.79 52588.38 88888.00 2007-12-20 16:38:47.408 354 18194.36 8.76 52588.42 88888.00 2007-12-20 16:38:47.908 354 18194.30 8.87 52588.47 88888.00 2007-12-20 16:38:48.408 354 18194.24 8.89 52588.60 88888.00 2007-12-20 16:38:48.908 354 18194.32 8.82 52588.62 88888.00 2007-12-20 16:38:49.408 354 18194.36 8.89 52588.66 88888.00 2007-12-20 16:38:49.908 354 18194.33 8.85 52588.70 88888.00 2007-12-20 16:38:50.408 354 18194.22 8.87 52588.68 88888.00 2007-12-20 16:38:50.908 354 18194.13 8.94 52588.69 88888.00 2007-12-20 16:38:51.408 354 18194.14 8.90 52588.72 88888.00 2007-12-20 16:38:51.908 354 18194.16 8.94 52588.73 88888.00 2007-12-20 16:38:52.408 354 18194.16 8.97 52588.58 88888.00 2007-12-20 16:38:52.908 354 18194.05 8.90 52588.63 88888.00 2007-12-20 16:38:53.408 354 18194.02 8.94 52588.66 88888.00 2007-12-20 16:38:53.908 354 18193.82 8.94 52588.80 88888.00 2007-12-20 16:38:54.408 354 18193.72 8.96 52588.87 88888.00 2007-12-20 16:38:54.908 354 18193.75 8.94 52588.95 88888.00 2007-12-20 16:38:55.408 354 18193.69 8.98 52589.12 88888.00 2007-12-20 16:38:55.908 354 18193.62 9.10 52589.24 88888.00 2007-12-20 16:38:56.408 354 18193.64 9.10 52589.27 88888.00 2007-12-20 16:38:56.908 354 18193.69 9.14 52589.20 88888.00 2007-12-20 16:38:57.408 354 18193.50 9.06 52589.18 88888.00 2007-12-20 16:38:57.908 354 18193.51 9.07 52589.31 88888.00 2007-12-20 16:38:58.408 354 18193.37 9.16 52589.26 88888.00 2007-12-20 16:38:58.908 354 18193.40 9.11 52589.25 88888.00 2007-12-20 16:38:59.408 354 18193.39 9.12 52589.36 88888.00 2007-12-20 16:38:59.908 354 18193.33 9.13 52589.35 88888.00 2007-12-20 16:39:00.408 354 18193.30 9.16 52589.43 88888.00 2007-12-20 16:39:00.908 354 18193.15 9.16 52589.44 88888.00 2007-12-20 16:39:01.408 354 18193.26 9.14 52589.39 88888.00 2007-12-20 16:39:01.908 354 18193.32 9.02 52589.40 88888.00 2007-12-20 16:39:02.408 354 18193.27 8.99 52589.36 88888.00 2007-12-20 16:39:02.908 354 18193.21 9.07 52589.36 88888.00 2007-12-20 16:39:03.408 354 18193.25 9.03 52589.17 88888.00 2007-12-20 16:39:03.908 354 18193.22 8.92 52589.19 88888.00 2007-12-20 16:39:04.408 354 18193.16 8.78 52589.31 88888.00 2007-12-20 16:39:04.908 354 18193.12 8.75 52589.25 88888.00 2007-12-20 16:39:05.408 354 18193.05 8.66 52589.37 88888.00 2007-12-20 16:39:05.908 354 18193.13 8.53 52589.50 88888.00 2007-12-20 16:39:06.408 354 18193.22 8.42 52589.56 88888.00 2007-12-20 16:39:06.908 354 18193.08 8.32 52589.59 88888.00 2007-12-20 16:39:07.408 354 18193.06 8.30 52589.52 88888.00 2007-12-20 16:39:07.908 354 18193.14 8.28 52589.50 88888.00 2007-12-20 16:39:08.408 354 18193.13 8.21 52589.59 88888.00 2007-12-20 16:39:08.908 354 18193.15 8.19 52589.75 88888.00 2007-12-20 16:39:09.408 354 18193.22 8.21 52589.66 88888.00 2007-12-20 16:39:09.908 354 18193.35 8.14 52589.72 88888.00 2007-12-20 16:39:10.408 354 18193.24 8.10 52589.66 88888.00 2007-12-20 16:39:10.908 354 18193.17 8.08 52589.52 88888.00 2007-12-20 16:39:11.408 354 18193.17 8.01 52589.60 88888.00 2007-12-20 16:39:11.908 354 18193.10 7.88 52589.72 88888.00 2007-12-20 16:39:12.408 354 18193.06 7.98 52589.76 88888.00 2007-12-20 16:39:12.908 354 18193.01 8.25 52589.77 88888.00 2007-12-20 16:39:13.408 354 18193.02 8.32 52589.75 88888.00 2007-12-20 16:39:13.908 354 18192.95 8.31 52589.80 88888.00 2007-12-20 16:39:14.408 354 18193.04 8.35 52589.84 88888.00 2007-12-20 16:39:14.908 354 18193.04 8.29 52589.90 88888.00 2007-12-20 16:39:15.408 354 18192.91 8.31 52589.89 88888.00 2007-12-20 16:39:15.908 354 18192.91 8.20 52589.82 88888.00 2007-12-20 16:39:16.408 354 18192.80 8.16 52589.91 88888.00 2007-12-20 16:39:16.908 354 18192.84 8.13 52589.94 88888.00 2007-12-20 16:39:17.408 354 18192.76 7.95 52589.90 88888.00 2007-12-20 16:39:17.908 354 18192.71 7.75 52589.82 88888.00 2007-12-20 16:39:18.408 354 18192.80 7.72 52589.77 88888.00 2007-12-20 16:39:18.908 354 18192.72 7.74 52589.78 88888.00 2007-12-20 16:39:19.408 354 18192.64 7.63 52589.74 88888.00 2007-12-20 16:39:19.908 354 18192.73 7.53 52589.89 88888.00 2007-12-20 16:39:20.408 354 18192.67 7.54 52589.93 88888.00 2007-12-20 16:39:20.908 354 18192.69 7.61 52589.94 88888.00 2007-12-20 16:39:21.408 354 18192.57 7.60 52589.95 88888.00 2007-12-20 16:39:21.908 354 18192.49 7.55 52589.91 88888.00 2007-12-20 16:39:22.408 354 18192.41 7.55 52589.94 88888.00 2007-12-20 16:39:22.908 354 18192.47 7.55 52589.98 88888.00 2007-12-20 16:39:23.408 354 18192.40 7.49 52590.08 88888.00 2007-12-20 16:39:23.908 354 18192.35 7.53 52590.05 88888.00 2007-12-20 16:39:24.408 354 18192.29 7.63 52590.05 88888.00 2007-12-20 16:39:24.908 354 18192.35 7.54 52590.00 88888.00 2007-12-20 16:39:25.408 354 18192.21 7.47 52589.91 88888.00 2007-12-20 16:39:25.908 354 18192.04 7.52 52589.91 88888.00 2007-12-20 16:39:26.408 354 18192.00 7.55 52589.96 88888.00 2007-12-20 16:39:26.908 354 18192.06 7.57 52589.99 88888.00 2007-12-20 16:39:27.408 354 18191.86 7.49 52590.00 88888.00 2007-12-20 16:39:27.908 354 18191.97 7.43 52590.02 88888.00 2007-12-20 16:39:28.408 354 18191.97 7.43 52590.07 88888.00 2007-12-20 16:39:28.908 354 18192.00 7.54 52590.07 88888.00 2007-12-20 16:39:29.408 354 18191.96 7.56 52590.02 88888.00 2007-12-20 16:39:29.908 354 18191.98 7.46 52589.91 88888.00 2007-12-20 16:39:30.408 354 18192.02 7.35 52589.91 88888.00 2007-12-20 16:39:30.908 354 18192.06 7.30 52589.91 88888.00 2007-12-20 16:39:31.408 354 18192.08 7.37 52589.95 88888.00 2007-12-20 16:39:31.908 354 18192.20 7.39 52589.90 88888.00 2007-12-20 16:39:32.408 354 18192.08 7.27 52589.79 88888.00 2007-12-20 16:39:32.908 354 18192.10 7.24 52589.65 88888.00 2007-12-20 16:39:33.408 354 18192.08 7.12 52589.66 88888.00 2007-12-20 16:39:33.908 354 18192.13 7.06 52589.72 88888.00 2007-12-20 16:39:34.408 354 18192.19 7.05 52589.74 88888.00 2007-12-20 16:39:34.908 354 18192.10 7.04 52589.63 88888.00 2007-12-20 16:39:35.408 354 18192.13 7.06 52589.63 88888.00 2007-12-20 16:39:35.908 354 18192.29 6.87 52589.52 88888.00 2007-12-20 16:39:36.408 354 18192.28 6.77 52589.42 88888.00 2007-12-20 16:39:36.908 354 18192.31 6.79 52589.47 88888.00 2007-12-20 16:39:37.408 354 18192.21 6.86 52589.54 88888.00 2007-12-20 16:39:37.908 354 18192.25 6.81 52589.61 88888.00 2007-12-20 16:39:38.408 354 18192.29 6.88 52589.76 88888.00 2007-12-20 16:39:38.908 354 18192.28 6.84 52589.79 88888.00 2007-12-20 16:39:39.408 354 18192.25 6.77 52589.78 88888.00 2007-12-20 16:39:39.908 354 18192.20 6.72 52589.75 88888.00 2007-12-20 16:39:40.408 354 18192.16 6.80 52589.65 88888.00 2007-12-20 16:39:40.908 354 18192.12 6.79 52589.58 88888.00 2007-12-20 16:39:41.408 354 18192.15 6.75 52589.53 88888.00 2007-12-20 16:39:41.908 354 18192.20 6.79 52589.52 88888.00 2007-12-20 16:39:42.408 354 18192.23 6.79 52589.51 88888.00 2007-12-20 16:39:42.908 354 18192.13 6.69 52589.51 88888.00 2007-12-20 16:39:43.408 354 18192.20 6.67 52589.50 88888.00 2007-12-20 16:39:43.908 354 18192.17 6.68 52589.49 88888.00 2007-12-20 16:39:44.408 354 18192.15 6.70 52589.59 88888.00 2007-12-20 16:39:44.908 354 18192.19 6.67 52589.50 88888.00 2007-12-20 16:39:45.408 354 18192.18 6.72 52589.47 88888.00 2007-12-20 16:39:45.908 354 18192.20 6.71 52589.43 88888.00 2007-12-20 16:39:46.408 354 18192.12 6.74 52589.56 88888.00 2007-12-20 16:39:46.908 354 18192.08 6.75 52589.67 88888.00 2007-12-20 16:39:47.408 354 18192.12 6.72 52589.65 88888.00 2007-12-20 16:39:47.908 354 18192.03 6.70 52589.60 88888.00 2007-12-20 16:39:48.408 354 18192.09 6.67 52589.52 88888.00 2007-12-20 16:39:48.908 354 18192.06 6.67 52589.55 88888.00 2007-12-20 16:39:49.408 354 18191.96 6.69 52589.50 88888.00 2007-12-20 16:39:49.908 354 18191.99 6.64 52589.44 88888.00 2007-12-20 16:39:50.408 354 18191.98 6.64 52589.45 88888.00 2007-12-20 16:39:50.908 354 18192.00 6.62 52589.39 88888.00 2007-12-20 16:39:51.408 354 18191.93 6.63 52589.36 88888.00 2007-12-20 16:39:51.908 354 18191.91 6.57 52589.49 88888.00 2007-12-20 16:39:52.408 354 18192.05 6.60 52589.41 88888.00 2007-12-20 16:39:52.908 354 18192.04 6.59 52589.48 88888.00 2007-12-20 16:39:53.408 354 18191.99 6.58 52589.51 88888.00 2007-12-20 16:39:53.908 354 18192.03 6.47 52589.50 88888.00 2007-12-20 16:39:54.408 354 18191.95 6.49 52589.45 88888.00 2007-12-20 16:39:54.908 354 18192.02 6.56 52589.48 88888.00 2007-12-20 16:39:55.408 354 18192.00 6.60 52589.42 88888.00 2007-12-20 16:39:55.908 354 18191.95 6.62 52589.48 88888.00 2007-12-20 16:39:56.408 354 18192.06 6.70 52589.48 88888.00 2007-12-20 16:39:56.908 354 18192.05 6.75 52589.45 88888.00 2007-12-20 16:39:57.408 354 18191.98 6.78 52589.44 88888.00 2007-12-20 16:39:57.908 354 18192.00 6.78 52589.42 88888.00 2007-12-20 16:39:58.408 354 18191.93 6.80 52589.33 88888.00 2007-12-20 16:39:58.908 354 18192.09 6.82 52589.26 88888.00 2007-12-20 16:39:59.408 354 18192.21 6.76 52589.28 88888.00 2007-12-20 16:39:59.908 354 18192.12 6.68 52589.29 88888.00 2007-12-20 16:40:00.408 354 18192.20 6.74 52589.24 88888.00 2007-12-20 16:40:00.908 354 18192.18 6.84 52589.22 88888.00 2007-12-20 16:40:01.408 354 18192.16 6.79 52589.09 88888.00 2007-12-20 16:40:01.908 354 18192.05 6.78 52589.14 88888.00 2007-12-20 16:40:02.408 354 18192.07 6.64 52589.09 88888.00 2007-12-20 16:40:02.908 354 18192.26 6.57 52588.95 88888.00 2007-12-20 16:40:03.408 354 18192.21 6.57 52589.00 88888.00 2007-12-20 16:40:03.908 354 18192.18 6.48 52588.91 88888.00 2007-12-20 16:40:04.408 354 18192.20 6.38 52588.90 88888.00 2007-12-20 16:40:04.908 354 18192.09 6.35 52588.86 88888.00 2007-12-20 16:40:05.408 354 18192.19 6.31 52588.90 88888.00 2007-12-20 16:40:05.908 354 18192.40 6.23 52588.94 88888.00 2007-12-20 16:40:06.408 354 18192.37 6.10 52588.95 88888.00 2007-12-20 16:40:06.908 354 18192.47 6.10 52588.95 88888.00 2007-12-20 16:40:07.408 354 18192.39 5.97 52588.96 88888.00 2007-12-20 16:40:07.908 354 18192.28 5.88 52588.95 88888.00 2007-12-20 16:40:08.408 354 18192.27 5.97 52588.91 88888.00 2007-12-20 16:40:08.908 354 18192.25 5.96 52588.93 88888.00 2007-12-20 16:40:09.408 354 18192.36 5.80 52589.04 88888.00 2007-12-20 16:40:09.908 354 18192.35 5.79 52589.02 88888.00 2007-12-20 16:40:10.408 354 18192.29 5.81 52589.02 88888.00 2007-12-20 16:40:10.908 354 18192.21 5.86 52588.97 88888.00 2007-12-20 16:40:11.408 354 18192.34 5.95 52588.84 88888.00 2007-12-20 16:40:11.908 354 18192.36 5.96 52588.82 88888.00 2007-12-20 16:40:12.408 354 18192.26 5.94 52588.82 88888.00 2007-12-20 16:40:12.908 354 18192.21 6.01 52588.93 88888.00 2007-12-20 16:40:13.408 354 18192.17 6.14 52588.98 88888.00 2007-12-20 16:40:13.908 354 18192.26 6.23 52589.06 88888.00 2007-12-20 16:40:14.408 354 18192.26 6.25 52589.09 88888.00 2007-12-20 16:40:14.908 354 18192.16 6.39 52589.06 88888.00 2007-12-20 16:40:15.408 354 18192.23 6.56 52589.14 88888.00 2007-12-20 16:40:15.908 354 18192.31 6.60 52589.12 88888.00 2007-12-20 16:40:16.408 354 18192.29 6.60 52589.15 88888.00 2007-12-20 16:40:16.908 354 18192.27 6.70 52589.24 88888.00 2007-12-20 16:40:17.408 354 18192.23 6.80 52589.35 88888.00 2007-12-20 16:40:17.908 354 18192.13 6.88 52589.24 88888.00 2007-12-20 16:40:18.408 354 18192.14 6.94 52589.28 88888.00 2007-12-20 16:40:18.908 354 18192.08 7.02 52589.25 88888.00 2007-12-20 16:40:19.408 354 18192.04 7.06 52589.16 88888.00 2007-12-20 16:40:19.908 354 18191.89 7.15 52589.15 88888.00 2007-12-20 16:40:20.408 354 18191.95 7.19 52589.15 88888.00 2007-12-20 16:40:20.908 354 18192.07 7.32 52589.00 88888.00 2007-12-20 16:40:21.408 354 18192.08 7.35 52588.96 88888.00 2007-12-20 16:40:21.908 354 18192.19 7.39 52589.09 88888.00 2007-12-20 16:40:22.408 354 18192.30 7.39 52589.08 88888.00 2007-12-20 16:40:22.908 354 18192.35 7.38 52588.98 88888.00 2007-12-20 16:40:23.408 354 18192.49 7.32 52588.95 88888.00 2007-12-20 16:40:23.908 354 18192.59 7.16 52588.80 88888.00 2007-12-20 16:40:24.408 354 18192.90 7.09 52588.75 88888.00 2007-12-20 16:40:24.908 354 18192.93 7.04 52588.74 88888.00 2007-12-20 16:40:25.408 354 18193.18 6.91 52588.56 88888.00 2007-12-20 16:40:25.908 354 18193.33 6.72 52588.37 88888.00 2007-12-20 16:40:26.408 354 18193.35 6.86 52588.35 88888.00 2007-12-20 16:40:26.908 354 18193.30 6.73 52588.15 88888.00 2007-12-20 16:40:27.408 354 18193.35 6.55 52588.02 88888.00 2007-12-20 16:40:27.908 354 18193.39 6.43 52588.02 88888.00 2007-12-20 16:40:28.408 354 18193.55 6.29 52588.03 88888.00 2007-12-20 16:40:28.908 354 18193.59 6.29 52588.03 88888.00 2007-12-20 16:40:29.408 354 18193.67 6.25 52588.11 88888.00 2007-12-20 16:40:29.908 354 18193.69 6.18 52588.20 88888.00 2007-12-20 16:40:30.408 354 18193.68 6.06 52588.19 88888.00 2007-12-20 16:40:30.908 354 18193.62 6.09 52588.19 88888.00 2007-12-20 16:40:31.408 354 18193.73 6.09 52588.27 88888.00 2007-12-20 16:40:31.908 354 18193.75 6.10 52588.22 88888.00 2007-12-20 16:40:32.408 354 18193.58 6.06 52588.27 88888.00 2007-12-20 16:40:32.908 354 18193.61 6.13 52588.38 88888.00 2007-12-20 16:40:33.408 354 18193.54 6.32 52588.46 88888.00 2007-12-20 16:40:33.908 354 18193.48 6.43 52588.47 88888.00 2007-12-20 16:40:34.408 354 18193.45 6.55 52588.44 88888.00 2007-12-20 16:40:34.908 354 18193.29 6.64 52588.54 88888.00 2007-12-20 16:40:35.408 354 18193.28 6.85 52588.77 88888.00 2007-12-20 16:40:35.908 354 18193.24 7.06 52588.78 88888.00 2007-12-20 16:40:36.408 354 18193.08 7.03 52588.67 88888.00 2007-12-20 16:40:36.908 354 18193.07 6.97 52588.70 88888.00 2007-12-20 16:40:37.408 354 18193.07 7.00 52588.60 88888.00 2007-12-20 16:40:37.908 354 18193.14 7.02 52588.43 88888.00 2007-12-20 16:40:38.408 354 18193.06 7.08 52588.58 88888.00 2007-12-20 16:40:38.908 354 18192.97 7.11 52588.78 88888.00 2007-12-20 16:40:39.408 354 18192.95 7.15 52588.78 88888.00 2007-12-20 16:40:39.908 354 18193.00 7.14 52588.80 88888.00 2007-12-20 16:40:40.408 354 18192.89 7.11 52588.74 88888.00 2007-12-20 16:40:40.908 354 18192.91 7.13 52588.78 88888.00 2007-12-20 16:40:41.408 354 18192.83 7.19 52588.71 88888.00 2007-12-20 16:40:41.908 354 18192.95 7.23 52588.61 88888.00 2007-12-20 16:40:42.408 354 18192.94 7.19 52588.74 88888.00 2007-12-20 16:40:42.908 354 18192.75 7.27 52588.70 88888.00 2007-12-20 16:40:43.408 354 18192.94 7.27 52588.63 88888.00 2007-12-20 16:40:43.908 354 18193.00 7.33 52588.58 88888.00 2007-12-20 16:40:44.408 354 18193.04 7.25 52588.59 88888.00 2007-12-20 16:40:44.908 354 18193.14 7.27 52588.60 88888.00 2007-12-20 16:40:45.408 354 18193.17 7.29 52588.57 88888.00 2007-12-20 16:40:45.908 354 18193.18 7.32 52588.56 88888.00 2007-12-20 16:40:46.408 354 18193.22 7.23 52588.59 88888.00 2007-12-20 16:40:46.908 354 18193.34 7.16 52588.54 88888.00 2007-12-20 16:40:47.408 354 18193.39 7.16 52588.36 88888.00 2007-12-20 16:40:47.908 354 18193.25 7.21 52588.33 88888.00 2007-12-20 16:40:48.408 354 18193.16 7.15 52588.29 88888.00 2007-12-20 16:40:48.908 354 18193.07 7.13 52588.29 88888.00 2007-12-20 16:40:49.408 354 18193.14 7.21 52588.24 88888.00 2007-12-20 16:40:49.908 354 18193.30 7.20 52588.20 88888.00 2007-12-20 16:40:50.408 354 18193.41 7.12 52588.31 88888.00 2007-12-20 16:40:50.908 354 18193.48 7.07 52588.25 88888.00 2007-12-20 16:40:51.408 354 18193.44 7.20 52588.28 88888.00 2007-12-20 16:40:51.908 354 18193.29 7.20 52588.38 88888.00 2007-12-20 16:40:52.408 354 18193.29 7.25 52588.31 88888.00 2007-12-20 16:40:52.908 354 18193.33 7.36 52588.26 88888.00 2007-12-20 16:40:53.408 354 18193.36 7.45 52588.27 88888.00 2007-12-20 16:40:53.908 354 18193.34 7.47 52588.33 88888.00 2007-12-20 16:40:54.408 354 18193.44 7.47 52588.36 88888.00 2007-12-20 16:40:54.908 354 18193.37 7.53 52588.45 88888.00 2007-12-20 16:40:55.408 354 18193.46 7.55 52588.50 88888.00 2007-12-20 16:40:55.908 354 18193.56 7.61 52588.52 88888.00 2007-12-20 16:40:56.408 354 18193.57 7.72 52588.49 88888.00 2007-12-20 16:40:56.908 354 18193.64 7.71 52588.47 88888.00 2007-12-20 16:40:57.408 354 18193.61 7.68 52588.47 88888.00 2007-12-20 16:40:57.908 354 18193.56 7.68 52588.58 88888.00 2007-12-20 16:40:58.408 354 18193.52 7.70 52588.50 88888.00 2007-12-20 16:40:58.908 354 18193.61 7.62 52588.54 88888.00 2007-12-20 16:40:59.408 354 18193.52 7.63 52588.62 88888.00 2007-12-20 16:40:59.908 354 18193.60 7.68 52588.59 88888.00 2007-12-20 16:41:00.408 354 18193.64 7.68 52588.62 88888.00 2007-12-20 16:41:00.908 354 18193.60 7.70 52588.64 88888.00 2007-12-20 16:41:01.408 354 18193.64 7.72 52588.68 88888.00 2007-12-20 16:41:01.908 354 18193.61 7.77 52588.60 88888.00 2007-12-20 16:41:02.408 354 18193.57 7.74 52588.48 88888.00 2007-12-20 16:41:02.908 354 18193.60 7.68 52588.48 88888.00 2007-12-20 16:41:03.408 354 18193.55 7.67 52588.62 88888.00 2007-12-20 16:41:03.908 354 18193.54 7.72 52588.66 88888.00 2007-12-20 16:41:04.408 354 18193.60 7.75 52588.59 88888.00 2007-12-20 16:41:04.908 354 18193.58 7.76 52588.54 88888.00 2007-12-20 16:41:05.408 354 18193.55 7.79 52588.61 88888.00 2007-12-20 16:41:05.908 354 18193.52 7.78 52588.75 88888.00 2007-12-20 16:41:06.408 354 18193.41 7.78 52588.81 88888.00 2007-12-20 16:41:06.908 354 18193.41 7.94 52588.84 88888.00 2007-12-20 16:41:07.408 354 18193.43 7.94 52588.86 88888.00 2007-12-20 16:41:07.908 354 18193.46 7.97 52588.84 88888.00 2007-12-20 16:41:08.408 354 18193.57 8.04 52588.87 88888.00 2007-12-20 16:41:08.908 354 18193.48 8.06 52588.98 88888.00 2007-12-20 16:41:09.408 354 18193.44 8.18 52589.04 88888.00 2007-12-20 16:41:09.908 354 18193.43 8.26 52588.91 88888.00 2007-12-20 16:41:10.408 354 18193.36 8.23 52588.83 88888.00 2007-12-20 16:41:10.908 354 18193.33 8.23 52588.81 88888.00 2007-12-20 16:41:11.408 354 18193.23 8.32 52588.80 88888.00 2007-12-20 16:41:11.908 354 18193.23 8.37 52588.81 88888.00 2007-12-20 16:41:12.408 354 18193.26 8.45 52588.74 88888.00 2007-12-20 16:41:12.908 354 18193.13 8.47 52588.67 88888.00 2007-12-20 16:41:13.408 354 18192.94 8.40 52588.66 88888.00 2007-12-20 16:41:13.908 354 18192.93 8.43 52588.78 88888.00 2007-12-20 16:41:14.408 354 18192.96 8.45 52588.80 88888.00 2007-12-20 16:41:14.908 354 18192.88 8.46 52588.77 88888.00 2007-12-20 16:41:15.408 354 18192.95 8.52 52588.79 88888.00 2007-12-20 16:41:15.908 354 18192.99 8.55 52588.69 88888.00 2007-12-20 16:41:16.408 354 18193.00 8.55 52588.72 88888.00 2007-12-20 16:41:16.908 354 18193.07 8.64 52588.82 88888.00 2007-12-20 16:41:17.408 354 18192.89 8.70 52588.81 88888.00 2007-12-20 16:41:17.908 354 18192.90 8.77 52588.78 88888.00 2007-12-20 16:41:18.408 354 18192.94 8.89 52588.83 88888.00 2007-12-20 16:41:18.908 354 18192.84 8.88 52588.86 88888.00 2007-12-20 16:41:19.408 354 18192.75 8.89 52588.80 88888.00 2007-12-20 16:41:19.908 354 18192.83 8.95 52588.81 88888.00 2007-12-20 16:41:20.408 354 18192.81 8.97 52588.89 88888.00 2007-12-20 16:41:20.908 354 18192.89 9.03 52588.85 88888.00 2007-12-20 16:41:21.408 354 18192.92 8.95 52588.94 88888.00 2007-12-20 16:41:21.908 354 18192.94 8.92 52588.95 88888.00 2007-12-20 16:41:22.408 354 18192.95 8.94 52588.84 88888.00 2007-12-20 16:41:22.908 354 18192.97 8.88 52588.72 88888.00 2007-12-20 16:41:23.408 354 18193.04 8.80 52588.73 88888.00 2007-12-20 16:41:23.908 354 18193.03 8.78 52588.62 88888.00 2007-12-20 16:41:24.408 354 18193.08 8.70 52588.60 88888.00 2007-12-20 16:41:24.908 354 18193.08 8.67 52588.64 88888.00 2007-12-20 16:41:25.408 354 18193.07 8.56 52588.71 88888.00 2007-12-20 16:41:25.908 354 18192.95 8.58 52588.74 88888.00 2007-12-20 16:41:26.408 354 18192.90 8.56 52588.80 88888.00 2007-12-20 16:41:26.908 354 18192.91 8.52 52588.79 88888.00 2007-12-20 16:41:27.408 354 18192.82 8.51 52588.74 88888.00 2007-12-20 16:41:27.908 354 18192.74 8.42 52588.67 88888.00 2007-12-20 16:41:28.408 354 18192.62 8.46 52588.72 88888.00 2007-12-20 16:41:28.908 354 18192.61 8.56 52588.84 88888.00 2007-12-20 16:41:29.408 354 18192.60 8.71 52588.91 88888.00 2007-12-20 16:41:29.908 354 18192.48 8.80 52588.97 88888.00 2007-12-20 16:41:30.408 354 18192.31 8.88 52589.00 88888.00 2007-12-20 16:41:30.908 354 18192.35 8.92 52588.96 88888.00 2007-12-20 16:41:31.408 354 18192.23 8.95 52589.08 88888.00 2007-12-20 16:41:31.908 354 18192.18 9.03 52589.06 88888.00 2007-12-20 16:41:32.408 354 18192.13 9.09 52589.12 88888.00 2007-12-20 16:41:32.908 354 18192.24 9.10 52589.03 88888.00 2007-12-20 16:41:33.408 354 18192.26 9.06 52588.96 88888.00 2007-12-20 16:41:33.908 354 18192.17 9.10 52588.97 88888.00 2007-12-20 16:41:34.408 354 18192.10 9.20 52589.02 88888.00 2007-12-20 16:41:34.908 354 18192.12 9.22 52589.05 88888.00 2007-12-20 16:41:35.408 354 18191.96 9.22 52589.07 88888.00 2007-12-20 16:41:35.908 354 18192.07 9.19 52588.93 88888.00 2007-12-20 16:41:36.408 354 18192.10 9.23 52588.90 88888.00 2007-12-20 16:41:36.908 354 18192.20 9.12 52588.77 88888.00 2007-12-20 16:41:37.408 354 18192.18 9.20 52588.67 88888.00 2007-12-20 16:41:37.908 354 18192.27 9.43 52588.70 88888.00 2007-12-20 16:41:38.408 354 18192.43 9.51 52588.66 88888.00 2007-12-20 16:41:38.908 354 18192.46 9.57 52588.40 88888.00 2007-12-20 16:41:39.408 354 18192.53 9.59 52588.37 88888.00 2007-12-20 16:41:39.908 354 18192.47 9.59 52588.49 88888.00 2007-12-20 16:41:40.408 354 18192.61 9.58 52588.70 88888.00 2007-12-20 16:41:40.908 354 18192.73 9.65 52588.71 88888.00 2007-12-20 16:41:41.408 354 18192.78 9.76 52588.61 88888.00 2007-12-20 16:41:41.908 354 18192.78 9.63 52588.45 88888.00 2007-12-20 16:41:42.408 354 18192.86 9.56 52588.47 88888.00 2007-12-20 16:41:42.908 354 18192.92 9.60 52588.45 88888.00 2007-12-20 16:41:43.408 354 18192.81 9.67 52588.40 88888.00 2007-12-20 16:41:43.908 354 18192.81 9.68 52588.24 88888.00 2007-12-20 16:41:44.408 354 18192.83 9.72 52588.29 88888.00 2007-12-20 16:41:44.908 354 18192.92 9.80 52588.33 88888.00 2007-12-20 16:41:45.408 354 18192.85 9.85 52588.27 88888.00 2007-12-20 16:41:45.908 354 18192.82 9.82 52588.42 88888.00 2007-12-20 16:41:46.408 354 18192.80 9.84 52588.44 88888.00 2007-12-20 16:41:46.908 354 18192.81 9.95 52588.38 88888.00 2007-12-20 16:41:47.408 354 18192.67 9.95 52588.33 88888.00 2007-12-20 16:41:47.908 354 18192.65 9.80 52588.14 88888.00 2007-12-20 16:41:48.408 354 18192.72 9.81 52588.09 88888.00 2007-12-20 16:41:48.908 354 18192.70 9.87 52588.13 88888.00 2007-12-20 16:41:49.408 354 18192.68 9.97 52588.28 88888.00 2007-12-20 16:41:49.908 354 18192.61 9.95 52588.28 88888.00 2007-12-20 16:41:50.408 354 18192.62 9.98 52588.25 88888.00 2007-12-20 16:41:50.908 354 18192.65 10.03 52588.37 88888.00 2007-12-20 16:41:51.408 354 18192.68 10.09 52588.31 88888.00 2007-12-20 16:41:51.908 354 18192.59 10.14 52588.16 88888.00 2007-12-20 16:41:52.408 354 18192.56 10.19 52588.11 88888.00 2007-12-20 16:41:52.908 354 18192.52 10.25 52588.19 88888.00 2007-12-20 16:41:53.408 354 18192.56 10.19 52588.21 88888.00 2007-12-20 16:41:53.908 354 18192.50 10.20 52588.16 88888.00 2007-12-20 16:41:54.408 354 18192.38 10.26 52588.10 88888.00 2007-12-20 16:41:54.908 354 18192.19 10.28 52588.19 88888.00 2007-12-20 16:41:55.408 354 18192.20 10.27 52588.16 88888.00 2007-12-20 16:41:55.908 354 18192.30 10.25 52588.12 88888.00 2007-12-20 16:41:56.408 354 18192.40 10.13 52588.13 88888.00 2007-12-20 16:41:56.908 354 18192.39 10.10 52588.16 88888.00 2007-12-20 16:41:57.408 354 18192.24 10.03 52588.19 88888.00 2007-12-20 16:41:57.908 354 18192.16 10.02 52588.09 88888.00 2007-12-20 16:41:58.408 354 18192.14 10.02 52588.10 88888.00 2007-12-20 16:41:58.908 354 18192.19 10.00 52588.05 88888.00 2007-12-20 16:41:59.408 354 18192.20 9.94 52587.93 88888.00 2007-12-20 16:41:59.908 354 18192.15 9.95 52587.92 88888.00 2007-12-20 16:42:00.408 354 18192.19 9.93 52588.03 88888.00 2007-12-20 16:42:00.908 354 18192.18 9.90 52588.02 88888.00 2007-12-20 16:42:01.408 354 18192.21 9.90 52588.10 88888.00 2007-12-20 16:42:01.908 354 18192.17 9.76 52588.10 88888.00 2007-12-20 16:42:02.408 354 18192.28 9.75 52588.11 88888.00 2007-12-20 16:42:02.908 354 18192.25 9.86 52588.09 88888.00 2007-12-20 16:42:03.408 354 18192.17 9.86 52588.02 88888.00 2007-12-20 16:42:03.908 354 18192.28 9.86 52588.10 88888.00 2007-12-20 16:42:04.408 354 18192.28 9.87 52588.05 88888.00 2007-12-20 16:42:04.908 354 18192.12 9.79 52587.93 88888.00 2007-12-20 16:42:05.408 354 18192.14 9.77 52588.01 88888.00 2007-12-20 16:42:05.908 354 18192.16 9.82 52588.13 88888.00 2007-12-20 16:42:06.408 354 18192.19 9.87 52588.15 88888.00 2007-12-20 16:42:06.908 354 18192.25 9.86 52588.17 88888.00 2007-12-20 16:42:07.408 354 18192.28 9.86 52588.15 88888.00 2007-12-20 16:42:07.908 354 18192.18 9.82 52588.03 88888.00 2007-12-20 16:42:08.408 354 18191.97 9.77 52587.92 88888.00 2007-12-20 16:42:08.908 354 18191.99 9.80 52588.02 88888.00 2007-12-20 16:42:09.408 354 18192.10 9.86 52588.15 88888.00 2007-12-20 16:42:09.908 354 18192.00 9.78 52588.13 88888.00 2007-12-20 16:42:10.408 354 18192.03 9.70 52588.13 88888.00 2007-12-20 16:42:10.908 354 18192.13 9.67 52588.11 88888.00 2007-12-20 16:42:11.408 354 18192.26 9.69 52588.21 88888.00 2007-12-20 16:42:11.908 354 18192.29 9.85 52588.16 88888.00 2007-12-20 16:42:12.408 354 18192.31 10.02 52588.17 88888.00 2007-12-20 16:42:12.908 354 18192.35 10.10 52588.09 88888.00 2007-12-20 16:42:13.408 354 18192.29 10.08 52588.02 88888.00 2007-12-20 16:42:13.908 354 18192.19 10.01 52587.93 88888.00 2007-12-20 16:42:14.408 354 18192.15 10.04 52587.93 88888.00 2007-12-20 16:42:14.908 354 18192.25 10.02 52587.85 88888.00 2007-12-20 16:42:15.408 354 18192.27 10.00 52587.88 88888.00 2007-12-20 16:42:15.908 354 18192.28 10.10 52587.92 88888.00 2007-12-20 16:42:16.408 354 18192.19 9.98 52587.92 88888.00 2007-12-20 16:42:16.908 354 18192.25 9.84 52587.96 88888.00 2007-12-20 16:42:17.408 354 18192.24 9.85 52588.04 88888.00 2007-12-20 16:42:17.908 354 18192.20 9.96 52588.06 88888.00 2007-12-20 16:42:18.408 354 18191.98 10.00 52588.15 88888.00 2007-12-20 16:42:18.908 354 18191.89 10.10 52588.27 88888.00 2007-12-20 16:42:19.408 354 18192.02 10.23 52588.31 88888.00 2007-12-20 16:42:19.908 354 18192.03 10.32 52588.35 88888.00 2007-12-20 16:42:20.408 354 18191.91 10.46 52588.29 88888.00 2007-12-20 16:42:20.908 354 18191.84 10.56 52588.44 88888.00 2007-12-20 16:42:21.408 354 18191.77 10.65 52588.48 88888.00 2007-12-20 16:42:21.908 354 18191.76 10.77 52588.56 88888.00 2007-12-20 16:42:22.408 354 18191.80 10.84 52588.54 88888.00 2007-12-20 16:42:22.908 354 18191.97 10.84 52588.57 88888.00 2007-12-20 16:42:23.408 354 18192.00 10.96 52588.67 88888.00 2007-12-20 16:42:23.908 354 18192.12 11.01 52588.62 88888.00 2007-12-20 16:42:24.408 354 18192.13 11.00 52588.52 88888.00 2007-12-20 16:42:24.908 354 18192.08 10.99 52588.40 88888.00 2007-12-20 16:42:25.405 354 18191.94 10.96 52588.36 88888.00 2007-12-20 16:42:25.905 354 18191.84 10.93 52588.38 88888.00 2007-12-20 16:42:26.405 354 18191.98 10.94 52588.43 88888.00 2007-12-20 16:42:26.905 354 18192.00 10.93 52588.37 88888.00 2007-12-20 16:42:27.405 354 18192.12 10.89 52588.22 88888.00 2007-12-20 16:42:27.905 354 18192.14 10.81 52588.19 88888.00 2007-12-20 16:42:28.405 354 18192.17 10.71 52588.10 88888.00 2007-12-20 16:42:28.905 354 18192.27 10.61 52588.12 88888.00 2007-12-20 16:42:29.405 354 18192.30 10.59 52588.02 88888.00 2007-12-20 16:42:29.905 354 18192.37 10.52 52588.05 88888.00 2007-12-20 16:42:30.405 354 18192.49 10.38 52588.01 88888.00 2007-12-20 16:42:30.905 354 18192.39 10.26 52588.01 88888.00 2007-12-20 16:42:31.405 354 18192.39 10.20 52587.98 88888.00 2007-12-20 16:42:31.905 354 18192.39 10.08 52588.01 88888.00 2007-12-20 16:42:32.405 354 18192.37 10.06 52588.02 88888.00 2007-12-20 16:42:32.905 354 18192.46 10.02 52588.08 88888.00 2007-12-20 16:42:33.405 354 18192.51 9.96 52588.09 88888.00 2007-12-20 16:42:33.905 354 18192.48 9.98 52588.20 88888.00 2007-12-20 16:42:34.405 354 18192.54 9.91 52588.14 88888.00 2007-12-20 16:42:34.905 354 18192.61 9.88 52588.08 88888.00 2007-12-20 16:42:35.405 354 18192.54 9.88 52588.11 88888.00 2007-12-20 16:42:35.905 354 18192.57 9.89 52588.15 88888.00 2007-12-20 16:42:36.405 354 18192.61 9.91 52588.19 88888.00 2007-12-20 16:42:36.905 354 18192.54 9.93 52588.10 88888.00 2007-12-20 16:42:37.405 354 18192.48 10.08 52588.12 88888.00 2007-12-20 16:42:37.905 354 18192.39 10.16 52588.17 88888.00 2007-12-20 16:42:38.405 354 18192.38 10.22 52588.20 88888.00 2007-12-20 16:42:38.905 354 18192.30 10.31 52588.23 88888.00 2007-12-20 16:42:39.405 354 18192.40 10.39 52588.31 88888.00 2007-12-20 16:42:39.905 354 18192.41 10.44 52588.48 88888.00 2007-12-20 16:42:40.405 354 18192.27 10.52 52588.56 88888.00 2007-12-20 16:42:40.905 354 18192.10 10.58 52588.56 88888.00 2007-12-20 16:42:41.405 354 18192.06 10.65 52588.51 88888.00 2007-12-20 16:42:41.905 354 18192.08 10.76 52588.48 88888.00 2007-12-20 16:42:42.405 354 18191.95 10.76 52588.49 88888.00 2007-12-20 16:42:42.905 354 18191.86 10.82 52588.45 88888.00 2007-12-20 16:42:43.405 354 18191.94 10.85 52588.45 88888.00 2007-12-20 16:42:43.905 354 18191.97 10.93 52588.37 88888.00 2007-12-20 16:42:44.405 354 18191.84 11.00 52588.34 88888.00 2007-12-20 16:42:44.905 354 18191.70 11.06 52588.39 88888.00 2007-12-20 16:42:45.405 354 18192.09 11.07 52588.39 88888.00 2007-12-20 16:42:45.905 354 18192.26 11.03 52588.34 88888.00 2007-12-20 16:42:46.405 354 18192.21 10.95 52588.45 88888.00 2007-12-20 16:42:46.905 354 18192.26 10.95 52588.49 88888.00 2007-12-20 16:42:47.405 354 18192.27 10.93 52588.31 88888.00 2007-12-20 16:42:47.905 354 18192.47 10.88 52588.22 88888.00 2007-12-20 16:42:48.405 354 18192.56 10.78 52588.26 88888.00 2007-12-20 16:42:48.905 354 18192.61 10.72 52588.12 88888.00 2007-12-20 16:42:49.405 354 18192.62 10.68 52588.09 88888.00 2007-12-20 16:42:49.905 354 18192.80 10.63 52588.09 88888.00 2007-12-20 16:42:50.405 354 18192.73 10.58 52587.96 88888.00 2007-12-20 16:42:50.905 354 18192.90 10.55 52587.81 88888.00 2007-12-20 16:42:51.405 354 18193.08 10.55 52587.97 88888.00 2007-12-20 16:42:51.905 354 18193.03 10.61 52588.03 88888.00 2007-12-20 16:42:52.405 354 18193.06 10.66 52588.01 88888.00 2007-12-20 16:42:52.905 354 18193.00 10.70 52588.02 88888.00 2007-12-20 16:42:53.405 354 18193.03 10.76 52588.04 88888.00 2007-12-20 16:42:53.905 354 18193.02 10.85 52588.16 88888.00 2007-12-20 16:42:54.405 354 18193.04 10.94 52588.26 88888.00 2007-12-20 16:42:54.905 354 18192.91 10.99 52588.42 88888.00 2007-12-20 16:42:55.405 354 18192.90 11.10 52588.43 88888.00 2007-12-20 16:42:55.905 354 18192.91 11.26 52588.37 88888.00 2007-12-20 16:42:56.405 354 18192.93 11.36 52588.27 88888.00 2007-12-20 16:42:56.905 354 18192.93 11.38 52588.38 88888.00 2007-12-20 16:42:57.405 354 18192.92 11.43 52588.47 88888.00 2007-12-20 16:42:57.905 354 18192.94 11.53 52588.40 88888.00 2007-12-20 16:42:58.405 354 18192.95 11.58 52588.36 88888.00 2007-12-20 16:42:58.905 354 18192.89 11.63 52588.44 88888.00 2007-12-20 16:42:59.405 354 18192.97 11.67 52588.42 88888.00 2007-12-20 16:42:59.905 354 18193.06 11.65 52588.45 88888.00 2007-12-20 16:43:00.405 354 18193.10 11.61 52588.44 88888.00 2007-12-20 16:43:00.905 354 18193.21 11.58 52588.39 88888.00 2007-12-20 16:43:01.405 354 18193.17 11.53 52588.20 88888.00 2007-12-20 16:43:01.905 354 18193.15 11.44 52588.12 88888.00 2007-12-20 16:43:02.405 354 18193.29 11.35 52588.11 88888.00 2007-12-20 16:43:02.905 354 18193.45 11.28 52588.09 88888.00 2007-12-20 16:43:03.405 354 18193.44 11.23 52588.17 88888.00 2007-12-20 16:43:03.905 354 18193.48 11.20 52588.16 88888.00 2007-12-20 16:43:04.405 354 18193.55 11.16 52588.06 88888.00 2007-12-20 16:43:04.905 354 18193.56 11.07 52587.98 88888.00 2007-12-20 16:43:05.405 354 18193.59 11.01 52588.02 88888.00 2007-12-20 16:43:05.905 354 18193.50 11.02 52588.10 88888.00 2007-12-20 16:43:06.405 354 18193.49 10.97 52588.10 88888.00 2007-12-20 16:43:06.905 354 18193.55 10.96 52588.14 88888.00 2007-12-20 16:43:07.405 354 18193.61 11.00 52588.19 88888.00 2007-12-20 16:43:07.905 354 18193.56 11.05 52588.21 88888.00 2007-12-20 16:43:08.405 354 18193.72 11.06 52588.33 88888.00 2007-12-20 16:43:08.905 354 18193.88 11.00 52588.31 88888.00 2007-12-20 16:43:09.405 354 18193.72 11.07 52588.44 88888.00 2007-12-20 16:43:09.905 354 18193.62 11.15 52588.45 88888.00 2007-12-20 16:43:10.405 354 18193.61 11.19 52588.35 88888.00 2007-12-20 16:43:10.905 354 18193.60 11.28 52588.31 88888.00 2007-12-20 16:43:11.405 354 18193.66 11.39 52588.36 88888.00 2007-12-20 16:43:11.905 354 18193.64 11.55 52588.51 88888.00 2007-12-20 16:43:12.405 354 18193.57 11.66 52588.51 88888.00 2007-12-20 16:43:12.905 354 18193.55 11.74 52588.45 88888.00 2007-12-20 16:43:13.405 354 18193.62 11.84 52588.50 88888.00 2007-12-20 16:43:13.905 354 18193.62 11.96 52588.51 88888.00 2007-12-20 16:43:14.405 354 18193.70 12.00 52588.60 88888.00 2007-12-20 16:43:14.905 354 18193.78 11.99 52588.60 88888.00 2007-12-20 16:43:15.405 354 18193.67 12.08 52588.46 88888.00 2007-12-20 16:43:15.905 354 18193.50 12.11 52588.43 88888.00 2007-12-20 16:43:16.405 354 18193.41 12.11 52588.37 88888.00 2007-12-20 16:43:16.905 354 18193.44 12.14 52588.39 88888.00 2007-12-20 16:43:17.405 354 18193.43 12.09 52588.37 88888.00 2007-12-20 16:43:17.905 354 18193.50 12.08 52588.48 88888.00 2007-12-20 16:43:18.405 354 18193.44 12.18 52588.36 88888.00 2007-12-20 16:43:18.905 354 18193.35 12.25 52588.38 88888.00 2007-12-20 16:43:19.405 354 18193.25 12.24 52588.42 88888.00 2007-12-20 16:43:19.905 354 18193.40 12.15 52588.33 88888.00 2007-12-20 16:43:20.405 354 18193.50 12.20 52588.22 88888.00 2007-12-20 16:43:20.905 354 18193.61 12.15 52588.32 88888.00 2007-12-20 16:43:21.405 354 18193.39 12.37 52588.26 88888.00 2007-12-20 16:43:21.905 354 18193.39 12.40 52588.22 88888.00 2007-12-20 16:43:22.405 354 18193.46 12.40 52588.19 88888.00 2007-12-20 16:43:22.905 354 18193.39 12.25 52588.34 88888.00 2007-12-20 16:43:23.405 354 18193.41 12.00 52588.38 88888.00 2007-12-20 16:43:23.905 354 18193.32 11.86 52588.38 88888.00 2007-12-20 16:43:24.405 354 18193.44 11.88 52588.33 88888.00 2007-12-20 16:43:24.905 354 18193.48 11.91 52588.37 88888.00 2007-12-20 16:43:25.405 354 18193.24 11.90 52588.36 88888.00 2007-12-20 16:43:25.905 354 18193.18 11.89 52588.34 88888.00 2007-12-20 16:43:26.405 354 18193.13 11.84 52588.37 88888.00 2007-12-20 16:43:26.905 354 18193.13 11.84 52588.42 88888.00 2007-12-20 16:43:27.405 354 18193.12 11.78 52588.32 88888.00 2007-12-20 16:43:27.905 354 18193.15 11.87 52588.20 88888.00 2007-12-20 16:43:28.405 354 18192.96 11.93 52588.27 88888.00 2007-12-20 16:43:28.905 354 18192.89 11.81 52588.26 88888.00 2007-12-20 16:43:29.405 354 18192.94 11.81 52588.26 88888.00 2007-12-20 16:43:29.905 354 18193.12 11.85 52588.23 88888.00 2007-12-20 16:43:30.405 354 18193.21 11.78 52588.19 88888.00 2007-12-20 16:43:30.905 354 18193.17 11.70 52588.10 88888.00 2007-12-20 16:43:31.405 354 18193.18 11.68 52588.04 88888.00 2007-12-20 16:43:31.905 354 18193.23 11.64 52588.12 88888.00 2007-12-20 16:43:32.405 354 18193.25 11.56 52588.09 88888.00 2007-12-20 16:43:32.905 354 18193.26 11.53 52587.91 88888.00 2007-12-20 16:43:33.405 354 18193.19 11.51 52587.89 88888.00 2007-12-20 16:43:33.905 354 18193.13 11.43 52587.92 88888.00 2007-12-20 16:43:34.405 354 18193.05 11.37 52587.88 88888.00 2007-12-20 16:43:34.905 354 18193.02 11.34 52587.81 88888.00 2007-12-20 16:43:35.405 354 18193.08 11.26 52587.87 88888.00 2007-12-20 16:43:35.905 354 18193.17 11.18 52587.85 88888.00 2007-12-20 16:43:36.405 354 18193.08 11.21 52587.92 88888.00 2007-12-20 16:43:36.905 354 18192.93 11.22 52587.98 88888.00 2007-12-20 16:43:37.405 354 18192.86 11.20 52588.03 88888.00 2007-12-20 16:43:37.905 354 18192.78 11.29 52588.21 88888.00 2007-12-20 16:43:38.405 354 18192.74 11.37 52588.38 88888.00 2007-12-20 16:43:38.905 354 18192.75 11.51 52588.39 88888.00 2007-12-20 16:43:39.405 354 18192.69 11.65 52588.50 88888.00 2007-12-20 16:43:39.905 354 18192.71 11.80 52588.68 88888.00 2007-12-20 16:43:40.405 354 18192.72 12.00 52588.69 88888.00 2007-12-20 16:43:40.905 354 18192.41 12.21 52588.74 88888.00 2007-12-20 16:43:41.405 354 18192.08 12.39 52588.91 88888.00 2007-12-20 16:43:41.905 354 18192.14 12.61 52588.94 88888.00 2007-12-20 16:43:42.405 354 18192.20 12.86 52589.01 88888.00 2007-12-20 16:43:42.905 354 18192.19 13.05 52589.14 88888.00 2007-12-20 16:43:43.405 354 18192.21 13.24 52589.16 88888.00 2007-12-20 16:43:43.905 354 18192.24 13.32 52589.20 88888.00 2007-12-20 16:43:44.405 354 18192.48 13.49 52589.12 88888.00 2007-12-20 16:43:44.905 354 18192.57 13.62 52589.17 88888.00 2007-12-20 16:43:45.405 354 18192.51 13.79 52589.24 88888.00 2007-12-20 16:43:45.905 354 18192.49 13.87 52589.20 88888.00 2007-12-20 16:43:46.405 354 18192.64 13.82 52589.15 88888.00 2007-12-20 16:43:46.905 354 18192.80 13.92 52589.03 88888.00 2007-12-20 16:43:47.405 354 18192.81 13.93 52588.94 88888.00 2007-12-20 16:43:47.905 354 18192.85 13.84 52588.90 88888.00 2007-12-20 16:43:48.405 354 18192.91 13.72 52588.81 88888.00 2007-12-20 16:43:48.905 354 18192.95 13.59 52588.79 88888.00 2007-12-20 16:43:49.405 354 18192.94 13.52 52588.74 88888.00 2007-12-20 16:43:49.905 354 18193.02 13.42 52588.71 88888.00 2007-12-20 16:43:50.405 354 18193.00 13.30 52588.62 88888.00 2007-12-20 16:43:50.905 354 18192.99 13.16 52588.68 88888.00 2007-12-20 16:43:51.405 354 18192.99 13.04 52588.52 88888.00 2007-12-20 16:43:51.905 354 18192.93 12.86 52588.36 88888.00 2007-12-20 16:43:52.405 354 18192.86 12.74 52588.43 88888.00 2007-12-20 16:43:52.905 354 18192.73 12.58 52588.51 88888.00 2007-12-20 16:43:53.405 354 18192.80 12.40 52588.46 88888.00 2007-12-20 16:43:53.905 354 18192.76 12.24 52588.47 88888.00 2007-12-20 16:43:54.405 354 18192.76 12.11 52588.45 88888.00 2007-12-20 16:43:54.905 354 18192.61 11.98 52588.39 88888.00 2007-12-20 16:43:55.405 354 18192.57 11.89 52588.49 88888.00 2007-12-20 16:43:55.905 354 18192.42 11.74 52588.47 88888.00 2007-12-20 16:43:56.405 354 18192.40 11.58 52588.49 88888.00 2007-12-20 16:43:56.905 354 18192.40 11.37 52588.40 88888.00 2007-12-20 16:43:57.405 354 18192.26 11.21 52588.28 88888.00 2007-12-20 16:43:57.905 354 18192.16 11.08 52588.29 88888.00 2007-12-20 16:43:58.405 354 18192.17 10.89 52588.33 88888.00 2007-12-20 16:43:58.905 354 18192.17 10.67 52588.24 88888.00 2007-12-20 16:43:59.405 354 18192.07 10.55 52588.23 88888.00 2007-12-20 16:43:59.905 354 18192.00 10.46 52588.14 88888.00 2007-12-20 16:44:00.405 354 18191.91 10.37 52588.10 88888.00 2007-12-20 16:44:00.905 354 18191.96 10.35 52588.01 88888.00 2007-12-20 16:44:01.405 354 18191.88 10.28 52588.01 88888.00 2007-12-20 16:44:01.905 354 18191.63 10.28 52588.04 88888.00 2007-12-20 16:44:02.405 354 18191.50 10.30 52588.13 88888.00 2007-12-20 16:44:02.905 354 18191.54 10.28 52588.19 88888.00 2007-12-20 16:44:03.405 354 18191.53 10.31 52588.11 88888.00 2007-12-20 16:44:03.905 354 18191.51 10.32 52588.15 88888.00 2007-12-20 16:44:04.405 354 18191.55 10.37 52588.37 88888.00 2007-12-20 16:44:04.905 354 18191.48 10.37 52588.36 88888.00 2007-12-20 16:44:05.405 354 18191.32 10.45 52588.38 88888.00 2007-12-20 16:44:05.905 354 18191.27 10.69 52588.51 88888.00 2007-12-20 16:44:06.405 354 18191.32 10.84 52588.57 88888.00 2007-12-20 16:44:06.905 354 18191.37 11.01 52588.68 88888.00 2007-12-20 16:44:07.405 354 18191.40 11.18 52588.81 88888.00 2007-12-20 16:44:07.905 354 18191.41 11.31 52588.85 88888.00 2007-12-20 16:44:08.405 354 18191.49 11.58 52588.89 88888.00 2007-12-20 16:44:08.905 354 18191.45 11.75 52588.94 88888.00 2007-12-20 16:44:09.405 354 18191.51 11.94 52589.07 88888.00 2007-12-20 16:44:09.905 354 18191.49 12.14 52589.13 88888.00 2007-12-20 16:44:10.405 354 18191.47 12.37 52589.15 88888.00 2007-12-20 16:44:10.905 354 18191.49 12.56 52589.18 88888.00 2007-12-20 16:44:11.405 354 18191.62 12.72 52589.07 88888.00 2007-12-20 16:44:11.905 354 18191.69 12.86 52589.07 88888.00 2007-12-20 16:44:12.405 354 18191.85 12.97 52589.09 88888.00 2007-12-20 16:44:12.905 354 18191.91 13.03 52589.14 88888.00 2007-12-20 16:44:13.405 354 18191.94 13.03 52589.20 88888.00 2007-12-20 16:44:13.905 354 18191.95 13.00 52589.25 88888.00 2007-12-20 16:44:14.405 354 18192.05 12.96 52589.10 88888.00 2007-12-20 16:44:14.905 354 18192.15 12.97 52588.96 88888.00 2007-12-20 16:44:15.405 354 18192.20 12.93 52588.73 88888.00 2007-12-20 16:44:15.905 354 18192.24 12.81 52588.60 88888.00 2007-12-20 16:44:16.405 354 18192.29 12.72 52588.56 88888.00 2007-12-20 16:44:16.905 354 18192.31 12.61 52588.45 88888.00 2007-12-20 16:44:17.405 354 18192.36 12.46 52588.34 88888.00 2007-12-20 16:44:17.905 354 18192.31 12.36 52588.32 88888.00 2007-12-20 16:44:18.405 354 18192.37 12.25 52588.28 88888.00 2007-12-20 16:44:18.905 354 18192.38 12.05 52588.27 88888.00 2007-12-20 16:44:19.405 354 18192.25 11.90 52588.19 88888.00 2007-12-20 16:44:19.905 354 18192.14 11.76 52588.11 88888.00 2007-12-20 16:44:20.405 354 18192.02 11.60 52588.10 88888.00 2007-12-20 16:44:20.905 354 18191.99 11.51 52588.15 88888.00 2007-12-20 16:44:21.405 354 18191.95 11.45 52588.06 88888.00 2007-12-20 16:44:21.905 354 18191.97 11.33 52588.00 88888.00 2007-12-20 16:44:22.405 354 18191.94 11.18 52587.90 88888.00 2007-12-20 16:44:22.905 354 18191.86 11.02 52587.80 88888.00 2007-12-20 16:44:23.405 354 18191.63 10.93 52587.66 88888.00 2007-12-20 16:44:23.905 354 18191.61 10.86 52587.77 88888.00 2007-12-20 16:44:24.405 354 18191.55 10.78 52587.86 88888.00 2007-12-20 16:44:24.905 354 18191.62 10.74 52587.77 88888.00 2007-12-20 16:44:25.405 354 18191.42 10.62 52587.67 88888.00 2007-12-20 16:44:25.905 354 18191.41 10.52 52587.71 88888.00 2007-12-20 16:44:26.405 354 18191.26 10.53 52587.85 88888.00 2007-12-20 16:44:26.905 354 18191.18 10.52 52587.80 88888.00 2007-12-20 16:44:27.405 354 18191.16 10.45 52587.91 88888.00 2007-12-20 16:44:27.905 354 18191.17 10.44 52587.87 88888.00 2007-12-20 16:44:28.405 354 18191.17 10.40 52587.79 88888.00 2007-12-20 16:44:28.905 354 18191.17 10.35 52587.76 88888.00 2007-12-20 16:44:29.405 354 18191.16 10.30 52587.77 88888.00 2007-12-20 16:44:29.905 354 18191.17 10.27 52587.94 88888.00 2007-12-20 16:44:30.405 354 18191.17 10.33 52588.06 88888.00 2007-12-20 16:44:30.905 354 18191.18 10.42 52588.02 88888.00 2007-12-20 16:44:31.405 354 18191.32 10.52 52588.03 88888.00 2007-12-20 16:44:31.905 354 18191.33 10.52 52588.06 88888.00 2007-12-20 16:44:32.405 354 18191.19 10.57 52588.21 88888.00 2007-12-20 16:44:32.905 354 18191.19 10.63 52588.20 88888.00 2007-12-20 16:44:33.405 354 18191.47 10.68 52588.17 88888.00 2007-12-20 16:44:33.905 354 18191.62 10.73 52588.14 88888.00 2007-12-20 16:44:34.405 354 18191.69 10.76 52588.14 88888.00 2007-12-20 16:44:34.905 354 18191.76 10.86 52588.16 88888.00 2007-12-20 16:44:35.405 354 18191.76 10.85 52588.23 88888.00 2007-12-20 16:44:35.905 354 18191.70 10.97 52588.37 88888.00 2007-12-20 16:44:36.405 354 18191.70 11.02 52588.38 88888.00 2007-12-20 16:44:36.905 354 18191.77 11.12 52588.34 88888.00 2007-12-20 16:44:37.405 354 18191.87 11.18 52588.38 88888.00 2007-12-20 16:44:37.905 354 18191.77 11.27 52588.51 88888.00 2007-12-20 16:44:38.405 354 18191.83 11.39 52588.50 88888.00 2007-12-20 16:44:38.905 354 18191.91 11.46 52588.31 88888.00 2007-12-20 16:44:39.405 354 18191.88 11.45 52588.10 88888.00 2007-12-20 16:44:39.905 354 18192.07 11.42 52588.03 88888.00 2007-12-20 16:44:40.405 354 18192.14 11.49 52588.06 88888.00 2007-12-20 16:44:40.905 354 18192.08 11.57 52588.16 88888.00 2007-12-20 16:44:41.405 354 18192.09 11.57 52588.27 88888.00 2007-12-20 16:44:41.905 354 18192.15 11.66 52588.13 88888.00 2007-12-20 16:44:42.405 354 18192.25 11.70 52587.99 88888.00 2007-12-20 16:44:42.905 354 18192.25 11.68 52588.01 88888.00 2007-12-20 16:44:43.405 354 18192.30 11.61 52588.08 88888.00 2007-12-20 16:44:43.905 354 18192.40 11.61 52587.93 88888.00 2007-12-20 16:44:44.405 354 18192.45 11.62 52587.92 88888.00 2007-12-20 16:44:44.905 354 18192.56 11.64 52587.86 88888.00 2007-12-20 16:44:45.405 354 18192.65 11.52 52587.78 88888.00 2007-12-20 16:44:45.905 354 18192.70 11.42 52587.80 88888.00 2007-12-20 16:44:46.405 354 18192.71 11.38 52587.76 88888.00 2007-12-20 16:44:46.905 354 18192.65 11.30 52587.57 88888.00 2007-12-20 16:44:47.405 354 18192.63 11.20 52587.45 88888.00 2007-12-20 16:44:47.905 354 18192.75 11.22 52587.46 88888.00 2007-12-20 16:44:48.405 354 18192.78 11.18 52587.45 88888.00 2007-12-20 16:44:48.905 354 18192.91 11.01 52587.45 88888.00 2007-12-20 16:44:49.405 354 18192.83 10.92 52587.52 88888.00 2007-12-20 16:44:49.905 354 18192.80 10.85 52587.42 88888.00 2007-12-20 16:44:50.405 354 18192.78 10.74 52587.31 88888.00 2007-12-20 16:44:50.905 354 18192.72 10.67 52587.45 88888.00 2007-12-20 16:44:51.405 354 18192.56 10.68 52587.45 88888.00 2007-12-20 16:44:51.905 354 18192.65 10.60 52587.41 88888.00 2007-12-20 16:44:52.405 354 18192.68 10.56 52587.50 88888.00 2007-12-20 16:44:52.905 354 18192.52 10.52 52587.52 88888.00 2007-12-20 16:44:53.405 354 18192.47 10.53 52587.61 88888.00 2007-12-20 16:44:53.905 354 18192.41 10.55 52587.68 88888.00 2007-12-20 16:44:54.405 354 18192.32 10.49 52587.77 88888.00 2007-12-20 16:44:54.905 354 18192.37 10.52 52587.79 88888.00 2007-12-20 16:44:55.405 354 18192.32 10.59 52587.75 88888.00 2007-12-20 16:44:55.905 354 18192.15 10.64 52587.79 88888.00 2007-12-20 16:44:56.405 354 18192.18 10.66 52587.77 88888.00 2007-12-20 16:44:56.905 354 18192.13 10.76 52587.81 88888.00 2007-12-20 16:44:57.405 354 18192.14 10.99 52587.85 88888.00 2007-12-20 16:44:57.905 354 18192.23 11.04 52587.93 88888.00 2007-12-20 16:44:58.405 354 18192.29 11.11 52587.91 88888.00 2007-12-20 16:44:58.905 354 18192.21 11.23 52587.97 88888.00 2007-12-20 16:44:59.405 354 18192.29 11.21 52588.01 88888.00 2007-12-20 16:44:59.905 354 18192.39 11.16 52587.97 88888.00 2007-12-20 16:45:00.405 354 18192.49 11.24 52587.90 88888.00 2007-12-20 16:45:00.905 354 18192.54 11.27 52587.84 88888.00 2007-12-20 16:45:01.405 354 18192.63 11.20 52587.91 88888.00 2007-12-20 16:45:01.905 354 18192.61 11.19 52587.99 88888.00 2007-12-20 16:45:02.405 354 18192.78 11.18 52587.94 88888.00 2007-12-20 16:45:02.905 354 18192.82 11.25 52587.88 88888.00 2007-12-20 16:45:03.405 354 18192.96 11.30 52587.82 88888.00 2007-12-20 16:45:03.905 354 18193.00 11.28 52587.69 88888.00 2007-12-20 16:45:04.405 354 18193.02 11.25 52587.59 88888.00 2007-12-20 16:45:04.905 354 18193.14 11.13 52587.57 88888.00 2007-12-20 16:45:05.405 354 18193.26 11.11 52587.48 88888.00 2007-12-20 16:45:05.905 354 18193.44 11.14 52587.55 88888.00 2007-12-20 16:45:06.405 354 18193.49 11.23 52587.62 88888.00 2007-12-20 16:45:06.905 354 18193.37 11.23 52587.61 88888.00 2007-12-20 16:45:07.405 354 18193.40 11.27 52587.67 88888.00 2007-12-20 16:45:07.905 354 18193.44 11.25 52587.69 88888.00 2007-12-20 16:45:08.405 354 18193.43 11.21 52587.68 88888.00 2007-12-20 16:45:08.905 354 18193.45 11.32 52587.63 88888.00 2007-12-20 16:45:09.405 354 18193.35 11.36 52587.68 88888.00 2007-12-20 16:45:09.905 354 18193.41 11.35 52587.76 88888.00 2007-12-20 16:45:10.405 354 18193.68 11.45 52587.85 88888.00 2007-12-20 16:45:10.905 354 18193.82 11.49 52587.92 88888.00 2007-12-20 16:45:11.405 354 18193.68 11.52 52587.80 88888.00 2007-12-20 16:45:11.905 354 18193.49 11.52 52587.78 88888.00 2007-12-20 16:45:12.405 354 18193.40 11.60 52587.76 88888.00 2007-12-20 16:45:12.905 354 18193.39 11.58 52587.86 88888.00 2007-12-20 16:45:13.405 354 18193.52 11.45 52587.86 88888.00 2007-12-20 16:45:13.905 354 18193.62 11.44 52587.89 88888.00 2007-12-20 16:45:14.405 354 18193.56 11.43 52587.92 88888.00 2007-12-20 16:45:14.905 354 18193.48 11.37 52587.84 88888.00 2007-12-20 16:45:15.405 354 18193.39 11.32 52587.80 88888.00 2007-12-20 16:45:15.905 354 18193.35 11.34 52587.62 88888.00 2007-12-20 16:45:16.405 354 18193.30 11.33 52587.76 88888.00 2007-12-20 16:45:16.905 354 18193.30 11.31 52587.76 88888.00 2007-12-20 16:45:17.405 354 18193.27 11.31 52587.79 88888.00 2007-12-20 16:45:17.905 354 18193.38 11.32 52587.77 88888.00 2007-12-20 16:45:18.405 354 18193.47 11.35 52587.77 88888.00 2007-12-20 16:45:18.905 354 18193.49 11.31 52587.71 88888.00 2007-12-20 16:45:19.405 354 18193.46 11.25 52587.69 88888.00 2007-12-20 16:45:19.905 354 18193.34 11.29 52587.58 88888.00 2007-12-20 16:45:20.405 354 18193.26 11.34 52587.61 88888.00 2007-12-20 16:45:20.905 354 18193.17 11.36 52587.56 88888.00 2007-12-20 16:45:21.405 354 18193.30 11.40 52587.52 88888.00 2007-12-20 16:45:21.905 354 18193.26 11.42 52587.64 88888.00 2007-12-20 16:45:22.405 354 18193.28 11.42 52587.76 88888.00 2007-12-20 16:45:22.905 354 18193.30 11.43 52587.80 88888.00 2007-12-20 16:45:23.405 354 18193.34 11.51 52587.77 88888.00 2007-12-20 16:45:23.905 354 18193.28 11.60 52587.78 88888.00 2007-12-20 16:45:24.405 354 18193.32 11.60 52587.78 88888.00 2007-12-20 16:45:24.905 354 18193.40 11.67 52587.82 88888.00 2007-12-20 16:45:25.405 354 18193.49 11.70 52587.78 88888.00 2007-12-20 16:45:25.905 354 18193.51 11.68 52587.68 88888.00 2007-12-20 16:45:26.405 354 18193.62 11.67 52587.64 88888.00 2007-12-20 16:45:26.905 354 18193.70 11.74 52587.63 88888.00 2007-12-20 16:45:27.405 354 18193.76 11.59 52587.73 88888.00 2007-12-20 16:45:27.905 354 18193.83 11.61 52587.66 88888.00 2007-12-20 16:45:28.405 354 18194.00 11.67 52587.65 88888.00 2007-12-20 16:45:28.905 354 18194.12 11.71 52587.66 88888.00 2007-12-20 16:45:29.405 354 18194.20 11.72 52587.59 88888.00 2007-12-20 16:45:29.905 354 18194.26 11.74 52587.70 88888.00 2007-12-20 16:45:30.405 354 18194.35 11.75 52587.73 88888.00 2007-12-20 16:45:30.905 354 18194.53 11.79 52587.65 88888.00 2007-12-20 16:45:31.405 354 18194.60 11.90 52587.59 88888.00 2007-12-20 16:45:31.905 354 18194.63 11.92 52587.76 88888.00 2007-12-20 16:45:32.405 354 18194.62 11.89 52587.84 88888.00 2007-12-20 16:45:32.905 354 18194.67 11.95 52587.81 88888.00 2007-12-20 16:45:33.405 354 18194.67 12.00 52587.90 88888.00 2007-12-20 16:45:33.905 354 18194.80 11.87 52587.94 88888.00 2007-12-20 16:45:34.405 354 18194.82 11.88 52587.99 88888.00 2007-12-20 16:45:34.905 354 18194.88 11.92 52587.84 88888.00 2007-12-20 16:45:35.405 354 18194.93 11.84 52587.87 88888.00 2007-12-20 16:45:35.905 354 18194.95 11.79 52587.94 88888.00 2007-12-20 16:45:36.405 354 18195.04 11.69 52587.96 88888.00 2007-12-20 16:45:36.905 354 18195.14 11.61 52587.94 88888.00 2007-12-20 16:45:37.405 354 18195.10 11.57 52587.85 88888.00 2007-12-20 16:45:37.905 354 18195.10 11.51 52587.66 88888.00 2007-12-20 16:45:38.405 354 18195.14 11.41 52587.54 88888.00 2007-12-20 16:45:38.905 354 18195.21 11.28 52587.48 88888.00 2007-12-20 16:45:39.405 354 18195.27 11.16 52587.43 88888.00 2007-12-20 16:45:39.905 354 18195.36 11.04 52587.54 88888.00 2007-12-20 16:45:40.405 354 18195.31 10.98 52587.62 88888.00 2007-12-20 16:45:40.905 354 18195.28 10.87 52587.57 88888.00 2007-12-20 16:45:41.405 354 18195.29 10.78 52587.47 88888.00 2007-12-20 16:45:41.905 354 18195.31 10.78 52587.50 88888.00 2007-12-20 16:45:42.405 354 18195.40 10.68 52587.53 88888.00 2007-12-20 16:45:42.905 354 18195.31 10.65 52587.52 88888.00 2007-12-20 16:45:43.405 354 18195.33 10.71 52587.51 88888.00 2007-12-20 16:45:43.905 354 18195.30 10.82 52587.51 88888.00 2007-12-20 16:45:44.405 354 18195.14 10.99 52587.51 88888.00 2007-12-20 16:45:44.905 354 18195.17 11.04 52587.43 88888.00 2007-12-20 16:45:45.405 354 18195.20 11.07 52587.64 88888.00 2007-12-20 16:45:45.905 354 18195.19 11.10 52587.74 88888.00 2007-12-20 16:45:46.405 354 18195.25 11.26 52587.91 88888.00 2007-12-20 16:45:46.905 354 18195.31 11.42 52588.00 88888.00 2007-12-20 16:45:47.405 354 18195.30 11.59 52587.98 88888.00 2007-12-20 16:45:47.905 354 18195.22 11.67 52588.01 88888.00 2007-12-20 16:45:48.405 354 18195.38 11.84 52588.19 88888.00 2007-12-20 16:45:48.905 354 18195.31 11.96 52588.10 88888.00 2007-12-20 16:45:49.405 354 18195.29 12.09 52587.96 88888.00 2007-12-20 16:45:49.905 354 18195.39 12.19 52587.87 88888.00 2007-12-20 16:45:50.405 354 18195.41 12.41 52588.00 88888.00 2007-12-20 16:45:50.905 354 18195.45 12.60 52588.03 88888.00 2007-12-20 16:45:51.405 354 18195.60 12.71 52588.19 88888.00 2007-12-20 16:45:51.905 354 18195.61 12.84 52588.14 88888.00 2007-12-20 16:45:52.405 354 18195.72 12.94 52588.05 88888.00 2007-12-20 16:45:52.905 354 18195.77 12.99 52588.14 88888.00 2007-12-20 16:45:53.405 354 18195.80 12.99 52588.11 88888.00 2007-12-20 16:45:53.905 354 18195.82 13.06 52587.99 88888.00 2007-12-20 16:45:54.405 354 18195.95 13.13 52587.93 88888.00 2007-12-20 16:45:54.905 354 18196.08 13.16 52587.86 88888.00 2007-12-20 16:45:55.405 354 18196.08 13.19 52587.79 88888.00 2007-12-20 16:45:55.905 354 18196.08 13.19 52587.77 88888.00 2007-12-20 16:45:56.405 354 18196.14 13.18 52587.71 88888.00 2007-12-20 16:45:56.905 354 18196.25 13.07 52587.64 88888.00 2007-12-20 16:45:57.405 354 18196.29 13.13 52587.59 88888.00 2007-12-20 16:45:57.905 354 18196.41 13.12 52587.51 88888.00 2007-12-20 16:45:58.405 354 18196.59 13.02 52587.57 88888.00 2007-12-20 16:45:58.905 354 18196.69 12.88 52587.64 88888.00 2007-12-20 16:45:59.405 354 18196.79 12.77 52587.52 88888.00 2007-12-20 16:45:59.905 354 18196.91 12.64 52587.45 88888.00 2007-12-20 16:46:00.405 354 18196.93 12.56 52587.36 88888.00 2007-12-20 16:46:00.905 354 18196.91 12.46 52587.33 88888.00 2007-12-20 16:46:01.405 354 18196.95 12.38 52587.38 88888.00 2007-12-20 16:46:01.905 354 18196.97 12.33 52587.45 88888.00 2007-12-20 16:46:02.405 354 18196.92 12.29 52587.51 88888.00 2007-12-20 16:46:02.905 354 18196.79 12.33 52587.42 88888.00 2007-12-20 16:46:03.405 354 18196.82 12.33 52587.35 88888.00 2007-12-20 16:46:03.905 354 18196.85 12.31 52587.32 88888.00 2007-12-20 16:46:04.405 354 18196.92 12.28 52587.44 88888.00 2007-12-20 16:46:04.905 354 18196.91 12.35 52587.39 88888.00 2007-12-20 16:46:05.405 354 18196.84 12.30 52587.40 88888.00 2007-12-20 16:46:05.905 354 18196.84 12.25 52587.59 88888.00 2007-12-20 16:46:06.405 354 18196.87 12.32 52587.73 88888.00 2007-12-20 16:46:06.905 354 18196.95 12.42 52587.69 88888.00 2007-12-20 16:46:07.405 354 18196.80 12.40 52587.63 88888.00 2007-12-20 16:46:07.905 354 18196.71 12.49 52587.59 88888.00 2007-12-20 16:46:08.405 354 18196.63 12.48 52587.58 88888.00 2007-12-20 16:46:08.905 354 18196.44 12.55 52587.59 88888.00 2007-12-20 16:46:09.405 354 18196.30 12.62 52587.57 88888.00 2007-12-20 16:46:09.905 354 18196.19 12.61 52587.61 88888.00 2007-12-20 16:46:10.405 354 18196.08 12.63 52587.75 88888.00 2007-12-20 16:46:10.905 354 18196.01 12.87 52587.84 88888.00 2007-12-20 16:46:11.405 354 18196.07 12.94 52587.94 88888.00 2007-12-20 16:46:11.905 354 18196.04 13.00 52587.98 88888.00 2007-12-20 16:46:12.405 354 18196.05 13.09 52587.91 88888.00 2007-12-20 16:46:12.905 354 18196.00 13.14 52587.87 88888.00 2007-12-20 16:46:13.405 354 18196.07 13.20 52587.86 88888.00 2007-12-20 16:46:13.905 354 18196.06 13.24 52588.03 88888.00 2007-12-20 16:46:14.405 354 18196.01 13.32 52588.15 88888.00 2007-12-20 16:46:14.905 354 18195.99 13.37 52588.02 88888.00 2007-12-20 16:46:15.405 354 18196.10 13.43 52587.91 88888.00 2007-12-20 16:46:15.905 354 18196.07 13.43 52587.86 88888.00 2007-12-20 16:46:16.405 354 18196.03 13.42 52587.75 88888.00 2007-12-20 16:46:16.905 354 18196.04 13.45 52587.68 88888.00 2007-12-20 16:46:17.405 354 18196.16 13.43 52587.71 88888.00 2007-12-20 16:46:17.905 354 18196.37 13.49 52587.74 88888.00 2007-12-20 16:46:18.405 354 18196.41 13.46 52587.82 88888.00 2007-12-20 16:46:18.905 354 18196.47 13.47 52587.79 88888.00 2007-12-20 16:46:19.405 354 18196.39 13.45 52587.75 88888.00 2007-12-20 16:46:19.905 354 18196.44 13.42 52587.70 88888.00 2007-12-20 16:46:20.405 354 18196.50 13.42 52587.56 88888.00 2007-12-20 16:46:20.905 354 18196.54 13.45 52587.50 88888.00 2007-12-20 16:46:21.405 354 18196.56 13.42 52587.51 88888.00 2007-12-20 16:46:21.905 354 18196.59 13.47 52587.63 88888.00 2007-12-20 16:46:22.405 354 18196.52 13.53 52587.65 88888.00 2007-12-20 16:46:22.905 354 18196.77 13.45 52587.43 88888.00 2007-12-20 16:46:23.405 354 18196.86 13.40 52587.33 88888.00 2007-12-20 16:46:23.905 354 18196.72 13.41 52587.39 88888.00 2007-12-20 16:46:24.405 354 18196.70 13.44 52587.38 88888.00 2007-12-20 16:46:24.905 354 18196.73 13.41 52587.40 88888.00 2007-12-20 16:46:25.405 354 18196.82 13.40 52587.56 88888.00 2007-12-20 16:46:25.905 354 18196.74 13.44 52587.45 88888.00 2007-12-20 16:46:26.405 354 18196.61 13.46 52587.45 88888.00 2007-12-20 16:46:26.905 354 18196.64 13.40 52587.42 88888.00 2007-12-20 16:46:27.405 354 18196.70 13.31 52587.43 88888.00 2007-12-20 16:46:27.905 354 18196.65 13.35 52587.43 88888.00 2007-12-20 16:46:28.405 354 18196.60 13.37 52587.54 88888.00 2007-12-20 16:46:28.905 354 18196.58 13.24 52587.43 88888.00 2007-12-20 16:46:29.405 354 18196.63 13.12 52587.42 88888.00 2007-12-20 16:46:29.905 354 18196.42 13.08 52587.33 88888.00 2007-12-20 16:46:30.405 354 18196.32 13.10 52587.29 88888.00 2007-12-20 16:46:30.905 354 18196.29 13.00 52587.28 88888.00 2007-12-20 16:46:31.405 354 18196.30 12.84 52587.39 88888.00 2007-12-20 16:46:31.905 354 18196.25 12.76 52587.34 88888.00 2007-12-20 16:46:32.405 354 18196.18 12.74 52587.36 88888.00 2007-12-20 16:46:32.905 354 18196.17 12.70 52587.20 88888.00 2007-12-20 16:46:33.405 354 18196.04 12.64 52587.24 88888.00 2007-12-20 16:46:33.905 354 18195.90 12.66 52587.30 88888.00 2007-12-20 16:46:34.405 354 18195.83 12.64 52587.27 88888.00 2007-12-20 16:46:34.905 354 18195.82 12.60 52587.13 88888.00 2007-12-20 16:46:35.405 354 18195.82 12.62 52587.13 88888.00 2007-12-20 16:46:35.905 354 18195.78 12.67 52587.21 88888.00 2007-12-20 16:46:36.405 354 18195.78 12.58 52587.28 88888.00 2007-12-20 16:46:36.905 354 18195.69 12.52 52587.36 88888.00 2007-12-20 16:46:37.405 354 18195.61 12.53 52587.54 88888.00 2007-12-20 16:46:37.905 354 18195.61 12.56 52587.54 88888.00 2007-12-20 16:46:38.405 354 18195.62 12.60 52587.51 88888.00 2007-12-20 16:46:38.905 354 18195.66 12.66 52587.57 88888.00 2007-12-20 16:46:39.405 354 18195.57 12.71 52587.64 88888.00 2007-12-20 16:46:39.905 354 18195.68 12.76 52587.67 88888.00 2007-12-20 16:46:40.405 354 18195.61 12.78 52587.63 88888.00 2007-12-20 16:46:40.905 354 18195.39 12.86 52587.52 88888.00 2007-12-20 16:46:41.405 354 18195.31 12.90 52587.56 88888.00 2007-12-20 16:46:41.905 354 18195.44 12.91 52587.62 88888.00 2007-12-20 16:46:42.405 354 18195.32 12.96 52587.57 88888.00 2007-12-20 16:46:42.905 354 18195.23 13.05 52587.57 88888.00 2007-12-20 16:46:43.405 354 18195.17 13.13 52587.48 88888.00 2007-12-20 16:46:43.905 354 18195.12 13.24 52587.36 88888.00 2007-12-20 16:46:44.405 354 18195.29 13.26 52587.45 88888.00 2007-12-20 16:46:44.905 354 18195.13 13.27 52587.53 88888.00 2007-12-20 16:46:45.405 354 18195.06 13.29 52587.51 88888.00 2007-12-20 16:46:45.905 354 18194.93 13.30 52587.52 88888.00 2007-12-20 16:46:46.405 354 18195.04 13.29 52587.61 88888.00 2007-12-20 16:46:46.905 354 18195.12 13.36 52587.58 88888.00 2007-12-20 16:46:47.405 354 18195.07 13.37 52587.51 88888.00 2007-12-20 16:46:47.905 354 18195.03 13.30 52587.57 88888.00 2007-12-20 16:46:48.405 354 18195.06 13.28 52587.69 88888.00 2007-12-20 16:46:48.905 354 18195.01 13.29 52587.74 88888.00 2007-12-20 16:46:49.405 354 18194.97 13.35 52587.55 88888.00 2007-12-20 16:46:49.905 354 18194.88 13.42 52587.46 88888.00 2007-12-20 16:46:50.405 354 18194.98 13.41 52587.42 88888.00 2007-12-20 16:46:50.905 354 18195.03 13.40 52587.51 88888.00 2007-12-20 16:46:51.405 354 18194.97 13.36 52587.56 88888.00 2007-12-20 16:46:51.905 354 18195.10 13.29 52587.50 88888.00 2007-12-20 16:46:52.405 354 18195.06 13.29 52587.40 88888.00 2007-12-20 16:46:52.905 354 18195.02 13.28 52587.35 88888.00 2007-12-20 16:46:53.405 354 18195.02 13.18 52587.38 88888.00 2007-12-20 16:46:53.905 354 18195.11 13.08 52587.40 88888.00 2007-12-20 16:46:54.405 354 18195.00 13.01 52587.42 88888.00 2007-12-20 16:46:54.905 354 18194.95 12.95 52587.48 88888.00 2007-12-20 16:46:55.405 354 18195.04 12.89 52587.47 88888.00 2007-12-20 16:46:55.905 354 18195.06 12.80 52587.52 88888.00 2007-12-20 16:46:56.405 354 18195.00 12.72 52587.57 88888.00 2007-12-20 16:46:56.905 354 18194.99 12.70 52587.40 88888.00 2007-12-20 16:46:57.405 354 18194.85 12.70 52587.30 88888.00 2007-12-20 16:46:57.905 354 18194.79 12.69 52587.36 88888.00 2007-12-20 16:46:58.405 354 18194.73 12.71 52587.31 88888.00 2007-12-20 16:46:58.905 354 18194.64 12.75 52587.39 88888.00 2007-12-20 16:46:59.405 354 18194.53 12.82 52587.46 88888.00 2007-12-20 16:46:59.905 354 18194.43 12.82 52587.46 88888.00 2007-12-20 16:47:00.405 354 18194.43 12.78 52587.44 88888.00 2007-12-20 16:47:00.905 354 18194.35 12.75 52587.48 88888.00 2007-12-20 16:47:01.405 354 18194.26 12.73 52587.55 88888.00 2007-12-20 16:47:01.905 354 18194.23 12.74 52587.54 88888.00 2007-12-20 16:47:02.405 354 18194.13 12.80 52587.61 88888.00 2007-12-20 16:47:02.905 354 18194.09 12.84 52587.69 88888.00 2007-12-20 16:47:03.405 354 18193.88 12.81 52587.71 88888.00 2007-12-20 16:47:03.905 354 18193.79 12.86 52587.57 88888.00 2007-12-20 16:47:04.405 354 18193.79 12.86 52587.46 88888.00 2007-12-20 16:47:04.905 354 18193.87 12.90 52587.43 88888.00 2007-12-20 16:47:05.405 354 18193.80 12.93 52587.46 88888.00 2007-12-20 16:47:05.905 354 18193.83 12.91 52587.34 88888.00 2007-12-20 16:47:06.405 354 18193.80 12.91 52587.35 88888.00 2007-12-20 16:47:06.905 354 18193.71 12.86 52587.36 88888.00 2007-12-20 16:47:07.405 354 18193.72 12.81 52587.52 88888.00 2007-12-20 16:47:07.905 354 18193.81 12.74 52587.54 88888.00 2007-12-20 16:47:08.405 354 18193.71 12.68 52587.47 88888.00 2007-12-20 16:47:08.905 354 18193.57 12.69 52587.47 88888.00 2007-12-20 16:47:09.405 354 18193.59 12.68 52587.55 88888.00 2007-12-20 16:47:09.905 354 18193.58 12.65 52587.67 88888.00 2007-12-20 16:47:10.405 354 18193.62 12.61 52587.73 88888.00 2007-12-20 16:47:10.905 354 18193.66 12.62 52587.73 88888.00 2007-12-20 16:47:11.405 354 18193.79 12.70 52587.69 88888.00 2007-12-20 16:47:11.905 354 18193.83 12.75 52587.77 88888.00 2007-12-20 16:47:12.405 354 18193.56 12.79 52587.82 88888.00 2007-12-20 16:47:12.905 354 18193.58 12.71 52587.67 88888.00 2007-12-20 16:47:13.405 354 18193.72 12.71 52587.66 88888.00 2007-12-20 16:47:13.905 354 18193.81 12.76 52587.61 88888.00 2007-12-20 16:47:14.405 354 18193.80 12.76 52587.65 88888.00 2007-12-20 16:47:14.905 354 18193.77 12.69 52587.52 88888.00 2007-12-20 16:47:15.405 354 18193.78 12.74 52587.48 88888.00 2007-12-20 16:47:15.905 354 18193.71 12.74 52587.46 88888.00 2007-12-20 16:47:16.405 354 18193.94 12.65 52587.36 88888.00 2007-12-20 16:47:16.905 354 18194.05 12.63 52587.43 88888.00 2007-12-20 16:47:17.405 354 18194.03 12.57 52587.56 88888.00 2007-12-20 16:47:17.905 354 18193.86 12.55 52587.64 88888.00 2007-12-20 16:47:18.405 354 18193.88 12.58 52587.65 88888.00 2007-12-20 16:47:18.905 354 18193.88 12.53 52587.57 88888.00 2007-12-20 16:47:19.405 354 18193.70 12.39 52587.47 88888.00 2007-12-20 16:47:19.905 354 18193.70 12.27 52587.40 88888.00 2007-12-20 16:47:20.405 354 18193.44 12.15 52587.18 88888.00 2007-12-20 16:47:20.905 354 18193.37 12.11 52587.04 88888.00 2007-12-20 16:47:21.405 354 18193.34 12.01 52587.00 88888.00 2007-12-20 16:47:21.905 354 18193.48 11.89 52587.15 88888.00 2007-12-20 16:47:22.405 354 18193.50 11.80 52587.07 88888.00 2007-12-20 16:47:22.905 354 18193.38 11.77 52587.05 88888.00 2007-12-20 16:47:23.405 354 18193.37 11.67 52586.98 88888.00 2007-12-20 16:47:23.905 354 18193.32 11.62 52586.95 88888.00 2007-12-20 16:47:24.405 354 18193.19 11.56 52587.03 88888.00 2007-12-20 16:47:24.905 354 18193.13 11.51 52587.07 88888.00 2007-12-20 16:47:25.405 354 18193.10 11.45 52587.06 88888.00 2007-12-20 16:47:25.905 354 18193.25 11.49 52586.99 88888.00 2007-12-20 16:47:26.405 354 18193.26 11.57 52587.04 88888.00 2007-12-20 16:47:26.905 354 18193.19 11.46 52587.11 88888.00 2007-12-20 16:47:27.405 354 18193.11 11.44 52587.18 88888.00 2007-12-20 16:47:27.905 354 18192.94 11.44 52587.27 88888.00 2007-12-20 16:47:28.405 354 18193.00 11.51 52587.32 88888.00 2007-12-20 16:47:28.905 354 18192.91 11.58 52587.34 88888.00 2007-12-20 16:47:29.405 354 18193.06 11.56 52587.40 88888.00 2007-12-20 16:47:29.905 354 18192.96 11.52 52587.28 88888.00 2007-12-20 16:47:30.405 354 18192.81 11.56 52587.33 88888.00 2007-12-20 16:47:30.905 354 18192.82 11.67 52587.34 88888.00 2007-12-20 16:47:31.405 354 18192.91 11.63 52587.40 88888.00 2007-12-20 16:47:31.905 354 18192.99 11.65 52587.51 88888.00 2007-12-20 16:47:32.405 354 18193.01 11.66 52587.43 88888.00 2007-12-20 16:47:32.905 354 18193.05 11.66 52587.44 88888.00 2007-12-20 16:47:33.405 354 18193.05 11.71 52587.45 88888.00 2007-12-20 16:47:33.905 354 18193.08 11.69 52587.52 88888.00 2007-12-20 16:47:34.405 354 18193.13 11.69 52587.56 88888.00 2007-12-20 16:47:34.905 354 18193.14 11.62 52587.58 88888.00 2007-12-20 16:47:35.405 354 18193.03 11.56 52587.57 88888.00 2007-12-20 16:47:35.905 354 18193.11 11.49 52587.56 88888.00 2007-12-20 16:47:36.405 354 18193.19 11.48 52587.47 88888.00 2007-12-20 16:47:36.905 354 18193.18 11.46 52587.58 88888.00 2007-12-20 16:47:37.405 354 18193.17 11.43 52587.65 88888.00 2007-12-20 16:47:37.905 354 18193.26 11.40 52587.52 88888.00 2007-12-20 16:47:38.405 354 18193.15 11.44 52587.34 88888.00 2007-12-20 16:47:38.905 354 18193.11 11.39 52587.24 88888.00 2007-12-20 16:47:39.405 354 18193.21 11.34 52587.34 88888.00 2007-12-20 16:47:39.905 354 18193.18 11.34 52587.34 88888.00 2007-12-20 16:47:40.405 354 18193.15 11.26 52587.23 88888.00 2007-12-20 16:47:40.905 354 18193.19 11.15 52587.22 88888.00 2007-12-20 16:47:41.405 354 18193.24 11.10 52587.17 88888.00 2007-12-20 16:47:41.905 354 18193.27 11.13 52587.08 88888.00 2007-12-20 16:47:42.405 354 18193.36 11.15 52587.10 88888.00 2007-12-20 16:47:42.905 354 18193.32 11.14 52586.98 88888.00 2007-12-20 16:47:43.405 354 18193.29 11.05 52586.97 88888.00 2007-12-20 16:47:43.905 354 18193.34 11.05 52587.01 88888.00 2007-12-20 16:47:44.405 354 18193.30 11.06 52587.03 88888.00 2007-12-20 16:47:44.905 354 18193.28 11.10 52587.06 88888.00 2007-12-20 16:47:45.405 354 18193.33 11.06 52586.93 88888.00 2007-12-20 16:47:45.905 354 18193.35 11.00 52586.94 88888.00 2007-12-20 16:47:46.405 354 18193.30 11.02 52586.99 88888.00 2007-12-20 16:47:46.905 354 18193.35 11.05 52586.96 88888.00 2007-12-20 16:47:47.405 354 18193.43 11.11 52586.98 88888.00 2007-12-20 16:47:47.905 354 18193.30 11.15 52586.98 88888.00 2007-12-20 16:47:48.405 354 18193.24 11.19 52586.98 88888.00 2007-12-20 16:47:48.905 354 18193.13 11.20 52586.96 88888.00 2007-12-20 16:47:49.405 354 18193.18 11.22 52587.10 88888.00 2007-12-20 16:47:49.905 354 18193.14 11.32 52587.28 88888.00 2007-12-20 16:47:50.405 354 18193.07 11.37 52587.20 88888.00 2007-12-20 16:47:50.905 354 18193.08 11.42 52587.19 88888.00 2007-12-20 16:47:51.405 354 18193.10 11.60 52587.19 88888.00 2007-12-20 16:47:51.905 354 18193.15 11.67 52587.22 88888.00 2007-12-20 16:47:52.405 354 18193.15 11.70 52587.24 88888.00 2007-12-20 16:47:52.905 354 18193.12 11.74 52587.40 88888.00 2007-12-20 16:47:53.405 354 18193.08 11.77 52587.61 88888.00 2007-12-20 16:47:53.905 354 18193.08 11.75 52587.71 88888.00 2007-12-20 16:47:54.405 354 18193.29 11.76 52587.59 88888.00 2007-12-20 16:47:54.905 354 18193.14 11.84 52587.51 88888.00 2007-12-20 16:47:55.405 354 18193.00 11.95 52587.51 88888.00 2007-12-20 16:47:55.905 354 18193.03 11.89 52587.44 88888.00 2007-12-20 16:47:56.405 354 18193.24 11.80 52587.44 88888.00 2007-12-20 16:47:56.905 354 18193.46 11.76 52587.44 88888.00 2007-12-20 16:47:57.405 354 18193.46 11.72 52587.53 88888.00 2007-12-20 16:47:57.905 354 18193.45 11.68 52587.41 88888.00 2007-12-20 16:47:58.405 354 18193.50 11.67 52587.30 88888.00 2007-12-20 16:47:58.905 354 18193.59 11.62 52587.21 88888.00 2007-12-20 16:47:59.405 354 18193.54 11.43 52587.13 88888.00 2007-12-20 16:47:59.905 354 18193.62 11.37 52587.01 88888.00 2007-12-20 16:48:00.405 354 18193.66 11.39 52587.12 88888.00 2007-12-20 16:48:00.905 354 18193.65 11.33 52587.10 88888.00 2007-12-20 16:48:01.405 354 18193.79 11.26 52587.07 88888.00 2007-12-20 16:48:01.905 354 18193.95 11.21 52587.10 88888.00 2007-12-20 16:48:02.405 354 18193.99 11.15 52587.03 88888.00 2007-12-20 16:48:02.905 354 18193.80 11.07 52587.04 88888.00 2007-12-20 16:48:03.405 354 18193.65 11.10 52587.11 88888.00 2007-12-20 16:48:03.905 354 18193.86 11.05 52587.15 88888.00 2007-12-20 16:48:04.405 354 18193.79 11.07 52587.12 88888.00 2007-12-20 16:48:04.905 354 18193.72 11.14 52587.05 88888.00 2007-12-20 16:48:05.405 354 18193.72 11.16 52587.08 88888.00 2007-12-20 16:48:05.905 354 18193.75 11.09 52587.17 88888.00 2007-12-20 16:48:06.405 354 18193.70 11.00 52587.21 88888.00 2007-12-20 16:48:06.905 354 18193.60 10.93 52587.19 88888.00 2007-12-20 16:48:07.405 354 18193.61 10.96 52587.00 88888.00 2007-12-20 16:48:07.905 354 18193.45 10.95 52586.96 88888.00 2007-12-20 16:48:08.405 354 18193.49 10.89 52586.97 88888.00 2007-12-20 16:48:08.905 354 18193.66 10.95 52586.90 88888.00 2007-12-20 16:48:09.405 354 18193.58 10.97 52586.77 88888.00 2007-12-20 16:48:09.905 354 18193.41 10.96 52586.76 88888.00 2007-12-20 16:48:10.405 354 18193.33 10.93 52586.87 88888.00 2007-12-20 16:48:10.905 354 18193.38 10.95 52587.03 88888.00 2007-12-20 16:48:11.405 354 18193.41 10.95 52587.12 88888.00 2007-12-20 16:48:11.905 354 18193.35 10.87 52587.13 88888.00 2007-12-20 16:48:12.405 354 18193.41 10.86 52587.04 88888.00 2007-12-20 16:48:12.905 354 18193.44 10.91 52586.93 88888.00 2007-12-20 16:48:13.405 354 18193.54 11.05 52586.90 88888.00 2007-12-20 16:48:13.905 354 18193.55 11.08 52586.81 88888.00 2007-12-20 16:48:14.405 354 18193.50 11.09 52586.76 88888.00 2007-12-20 16:48:14.905 354 18193.59 11.10 52586.76 88888.00 2007-12-20 16:48:15.405 354 18193.61 11.03 52586.78 88888.00 2007-12-20 16:48:15.905 354 18193.64 11.05 52586.90 88888.00 2007-12-20 16:48:16.405 354 18193.71 11.15 52586.88 88888.00 2007-12-20 16:48:16.905 354 18193.67 11.18 52586.94 88888.00 2007-12-20 16:48:17.405 354 18193.68 11.13 52586.85 88888.00 2007-12-20 16:48:17.905 354 18193.67 11.10 52586.87 88888.00 2007-12-20 16:48:18.405 354 18193.70 11.15 52586.93 88888.00 2007-12-20 16:48:18.905 354 18193.59 11.21 52586.99 88888.00 2007-12-20 16:48:19.405 354 18193.68 11.22 52586.99 88888.00 2007-12-20 16:48:19.905 354 18193.79 11.22 52586.95 88888.00 2007-12-20 16:48:20.405 354 18193.72 11.18 52587.03 88888.00 2007-12-20 16:48:20.905 354 18193.77 11.28 52587.00 88888.00 2007-12-20 16:48:21.405 354 18193.72 11.26 52587.11 88888.00 2007-12-20 16:48:21.905 354 18193.86 11.22 52587.18 88888.00 2007-12-20 16:48:22.405 354 18193.84 11.19 52587.20 88888.00 2007-12-20 16:48:22.905 354 18193.83 11.24 52587.12 88888.00 2007-12-20 16:48:23.405 354 18193.82 11.24 52587.00 88888.00 2007-12-20 16:48:23.905 354 18193.90 11.31 52586.93 88888.00 2007-12-20 16:48:24.405 354 18194.03 11.30 52586.99 88888.00 2007-12-20 16:48:24.905 354 18194.05 11.34 52587.04 88888.00 2007-12-20 16:48:25.405 354 18194.05 11.39 52587.06 88888.00 2007-12-20 16:48:25.905 354 18194.08 11.40 52587.03 88888.00 2007-12-20 16:48:26.405 354 18194.10 11.44 52587.09 88888.00 2007-12-20 16:48:26.905 354 18194.01 11.48 52587.21 88888.00 2007-12-20 16:48:27.405 354 18193.92 11.57 52587.15 88888.00 2007-12-20 16:48:27.905 354 18194.09 11.58 52587.11 88888.00 2007-12-20 16:48:28.405 354 18194.12 11.59 52587.22 88888.00 2007-12-20 16:48:28.905 354 18193.98 11.67 52587.34 88888.00 2007-12-20 16:48:29.405 354 18193.82 11.70 52587.28 88888.00 2007-12-20 16:48:29.905 354 18193.92 11.76 52587.39 88888.00 2007-12-20 16:48:30.405 354 18193.93 11.91 52587.45 88888.00 2007-12-20 16:48:30.905 354 18193.97 11.92 52587.40 88888.00 2007-12-20 16:48:31.405 354 18194.00 11.85 52587.43 88888.00 2007-12-20 16:48:31.905 354 18194.14 11.91 52587.48 88888.00 2007-12-20 16:48:32.405 354 18194.10 11.99 52587.52 88888.00 2007-12-20 16:48:32.905 354 18194.05 11.97 52587.50 88888.00 2007-12-20 16:48:33.405 354 18193.93 11.94 52587.48 88888.00 2007-12-20 16:48:33.905 354 18193.97 11.91 52587.36 88888.00 2007-12-20 16:48:34.405 354 18194.02 11.95 52587.31 88888.00 2007-12-20 16:48:34.905 354 18194.20 11.98 52587.44 88888.00 2007-12-20 16:48:35.405 354 18194.23 12.02 52587.32 88888.00 2007-12-20 16:48:35.905 354 18194.34 12.12 52587.24 88888.00 2007-12-20 16:48:36.405 354 18194.38 12.11 52587.29 88888.00 2007-12-20 16:48:36.905 354 18194.22 12.09 52587.39 88888.00 2007-12-20 16:48:37.405 354 18194.17 12.11 52587.47 88888.00 2007-12-20 16:48:37.905 354 18194.27 12.22 52587.51 88888.00 2007-12-20 16:48:38.405 354 18194.37 12.22 52587.47 88888.00 2007-12-20 16:48:38.905 354 18194.43 12.24 52587.45 88888.00 2007-12-20 16:48:39.405 354 18194.33 12.29 52587.32 88888.00 2007-12-20 16:48:39.905 354 18194.31 12.33 52587.16 88888.00 2007-12-20 16:48:40.405 354 18194.43 12.38 52587.19 88888.00 2007-12-20 16:48:40.905 354 18194.58 12.40 52587.20 88888.00 2007-12-20 16:48:41.405 354 18194.64 12.41 52587.15 88888.00 2007-12-20 16:48:41.905 354 18194.59 12.44 52587.05 88888.00 2007-12-20 16:48:42.405 354 18194.47 12.34 52587.11 88888.00 2007-12-20 16:48:42.905 354 18194.49 12.34 52587.10 88888.00 2007-12-20 16:48:43.405 354 18194.49 12.36 52587.08 88888.00 2007-12-20 16:48:43.905 354 18194.38 12.33 52587.00 88888.00 2007-12-20 16:48:44.405 354 18194.40 12.37 52587.00 88888.00 2007-12-20 16:48:44.905 354 18194.44 12.46 52587.08 88888.00 2007-12-20 16:48:45.405 354 18194.38 12.44 52587.05 88888.00 2007-12-20 16:48:45.905 354 18194.43 12.46 52586.95 88888.00 2007-12-20 16:48:46.405 354 18194.27 12.43 52587.01 88888.00 2007-12-20 16:48:46.905 354 18194.40 12.41 52587.21 88888.00 2007-12-20 16:48:47.405 354 18194.54 12.43 52587.21 88888.00 2007-12-20 16:48:47.905 354 18194.47 12.38 52587.22 88888.00 2007-12-20 16:48:48.405 354 18194.53 12.40 52587.27 88888.00 2007-12-20 16:48:48.905 354 18194.48 12.38 52587.26 88888.00 2007-12-20 16:48:49.405 354 18194.51 12.34 52587.18 88888.00 2007-12-20 16:48:49.905 354 18194.53 12.31 52587.10 88888.00 2007-12-20 16:48:50.405 354 18194.64 12.36 52587.08 88888.00 2007-12-20 16:48:50.905 354 18194.57 12.38 52587.16 88888.00 2007-12-20 16:48:51.405 354 18194.70 12.33 52587.26 88888.00 2007-12-20 16:48:51.905 354 18194.71 12.39 52587.22 88888.00 2007-12-20 16:48:52.405 354 18194.64 12.49 52587.17 88888.00 2007-12-20 16:48:52.905 354 18194.65 12.37 52587.13 88888.00 2007-12-20 16:48:53.405 354 18194.74 12.31 52587.17 88888.00 2007-12-20 16:48:53.905 354 18194.79 12.41 52587.16 88888.00 2007-12-20 16:48:54.405 354 18194.84 12.48 52587.30 88888.00 2007-12-20 16:48:54.905 354 18194.86 12.44 52587.26 88888.00 2007-12-20 16:48:55.405 354 18194.84 12.46 52587.22 88888.00 2007-12-20 16:48:55.905 354 18194.95 12.48 52587.23 88888.00 2007-12-20 16:48:56.405 354 18194.95 12.56 52587.27 88888.00 2007-12-20 16:48:56.905 354 18194.93 12.52 52587.23 88888.00 2007-12-20 16:48:57.405 354 18194.95 12.52 52587.28 88888.00 2007-12-20 16:48:57.905 354 18195.03 12.58 52587.30 88888.00 2007-12-20 16:48:58.405 354 18194.98 12.66 52587.26 88888.00 2007-12-20 16:48:58.905 354 18195.06 12.72 52587.20 88888.00 2007-12-20 16:48:59.405 354 18195.06 12.75 52587.24 88888.00 2007-12-20 16:48:59.905 354 18195.10 12.82 52587.24 88888.00 2007-12-20 16:49:00.405 354 18195.08 12.88 52587.34 88888.00 2007-12-20 16:49:00.905 354 18195.08 12.82 52587.33 88888.00 2007-12-20 16:49:01.405 354 18195.18 12.89 52587.35 88888.00 2007-12-20 16:49:01.905 354 18195.18 12.96 52587.31 88888.00 2007-12-20 16:49:02.405 354 18195.16 13.01 52587.27 88888.00 2007-12-20 16:49:02.905 354 18195.27 13.06 52587.29 88888.00 2007-12-20 16:49:03.405 354 18195.21 13.02 52587.26 88888.00 2007-12-20 16:49:03.905 354 18195.19 13.10 52587.23 88888.00 2007-12-20 16:49:04.405 354 18195.18 13.09 52587.28 88888.00 2007-12-20 16:49:04.905 354 18195.10 13.16 52587.45 88888.00 2007-12-20 16:49:05.405 354 18195.02 13.24 52587.41 88888.00 2007-12-20 16:49:05.905 354 18195.12 13.30 52587.57 88888.00 2007-12-20 16:49:06.405 354 18195.21 13.28 52587.64 88888.00 2007-12-20 16:49:06.905 354 18195.10 13.31 52587.55 88888.00 2007-12-20 16:49:07.405 354 18195.03 13.35 52587.67 88888.00 2007-12-20 16:49:07.905 354 18194.98 13.34 52587.63 88888.00 2007-12-20 16:49:08.405 354 18195.04 13.33 52587.52 88888.00 2007-12-20 16:49:08.905 354 18195.06 13.31 52587.48 88888.00 2007-12-20 16:49:09.405 354 18195.02 13.31 52587.48 88888.00 2007-12-20 16:49:09.905 354 18194.95 13.43 52587.51 88888.00 2007-12-20 16:49:10.405 354 18194.89 13.44 52587.58 88888.00 2007-12-20 16:49:10.905 354 18194.79 13.46 52587.52 88888.00 2007-12-20 16:49:11.405 354 18194.60 13.41 52587.56 88888.00 2007-12-20 16:49:11.905 354 18194.60 13.40 52587.61 88888.00 2007-12-20 16:49:12.405 354 18194.57 13.34 52587.74 88888.00 2007-12-20 16:49:12.905 354 18194.67 13.39 52587.58 88888.00 2007-12-20 16:49:13.405 354 18194.77 13.44 52587.50 88888.00 2007-12-20 16:49:13.905 354 18194.58 13.48 52587.57 88888.00 2007-12-20 16:49:14.405 354 18194.47 13.56 52587.55 88888.00 2007-12-20 16:49:14.905 354 18194.47 13.61 52587.52 88888.00 2007-12-20 16:49:15.405 354 18194.48 13.53 52587.58 88888.00 2007-12-20 16:49:15.905 354 18194.48 13.55 52587.66 88888.00 2007-12-20 16:49:16.405 354 18194.47 13.63 52587.79 88888.00 2007-12-20 16:49:16.905 354 18194.45 13.56 52587.76 88888.00 2007-12-20 16:49:17.405 354 18194.37 13.55 52587.67 88888.00 2007-12-20 16:49:17.905 354 18194.32 13.55 52587.59 88888.00 2007-12-20 16:49:18.405 354 18194.28 13.58 52587.48 88888.00 2007-12-20 16:49:18.905 354 18194.37 13.56 52587.40 88888.00 2007-12-20 16:49:19.405 354 18194.35 13.49 52587.44 88888.00 2007-12-20 16:49:19.905 354 18194.30 13.48 52587.44 88888.00 2007-12-20 16:49:20.405 354 18194.21 13.45 52587.54 88888.00 2007-12-20 16:49:20.905 354 18194.17 13.45 52587.58 88888.00 2007-12-20 16:49:21.405 354 18194.33 13.51 52587.63 88888.00 2007-12-20 16:49:21.905 354 18194.33 13.57 52587.59 88888.00 2007-12-20 16:49:22.405 354 18194.41 13.56 52587.62 88888.00 2007-12-20 16:49:22.905 354 18194.52 13.58 52587.75 88888.00 2007-12-20 16:49:23.405 354 18194.48 13.63 52587.81 88888.00 2007-12-20 16:49:23.905 354 18194.38 13.67 52587.75 88888.00 2007-12-20 16:49:24.405 354 18194.36 13.68 52587.75 88888.00 2007-12-20 16:49:24.905 354 18194.26 13.70 52587.79 88888.00 2007-12-20 16:49:25.405 354 18194.14 13.65 52587.70 88888.00 2007-12-20 16:49:25.905 354 18194.15 13.71 52587.61 88888.00 2007-12-20 16:49:26.405 354 18194.28 13.75 52587.56 88888.00 2007-12-20 16:49:26.905 354 18194.32 13.71 52587.47 88888.00 2007-12-20 16:49:27.405 354 18194.25 13.70 52587.43 88888.00 2007-12-20 16:49:27.905 354 18194.24 13.77 52587.57 88888.00 2007-12-20 16:49:28.405 354 18194.14 13.82 52587.65 88888.00 2007-12-20 16:49:28.905 354 18194.23 13.92 52587.66 88888.00 2007-12-20 16:49:29.405 354 18194.26 13.93 52587.66 88888.00 2007-12-20 16:49:29.905 354 18194.19 13.93 52587.82 88888.00 2007-12-20 16:49:30.405 354 18194.11 13.94 52587.96 88888.00 2007-12-20 16:49:30.905 354 18194.02 14.06 52587.97 88888.00 2007-12-20 16:49:31.405 354 18193.93 14.10 52588.00 88888.00 2007-12-20 16:49:31.905 354 18193.88 14.03 52588.04 88888.00 2007-12-20 16:49:32.405 354 18193.95 14.09 52588.11 88888.00 2007-12-20 16:49:32.905 354 18194.05 14.13 52588.11 88888.00 2007-12-20 16:49:33.405 354 18194.14 14.13 52588.10 88888.00 2007-12-20 16:49:33.905 354 18194.23 14.07 52588.15 88888.00 2007-12-20 16:49:34.405 354 18194.15 14.05 52588.09 88888.00 2007-12-20 16:49:34.905 354 18194.06 14.04 52588.15 88888.00 2007-12-20 16:49:35.405 354 18193.97 13.93 52588.05 88888.00 2007-12-20 16:49:35.905 354 18194.05 13.93 52587.93 88888.00 2007-12-20 16:49:36.405 354 18194.11 13.90 52587.98 88888.00 2007-12-20 16:49:36.905 354 18193.95 13.89 52588.00 88888.00 2007-12-20 16:49:37.405 354 18193.98 13.96 52587.92 88888.00 2007-12-20 16:49:37.905 354 18194.09 14.00 52588.04 88888.00 2007-12-20 16:49:38.405 354 18194.20 14.00 52588.05 88888.00 2007-12-20 16:49:38.905 354 18194.24 13.94 52588.08 88888.00 2007-12-20 16:49:39.405 354 18194.13 13.94 52587.97 88888.00 2007-12-20 16:49:39.905 354 18194.06 13.89 52587.99 88888.00 2007-12-20 16:49:40.405 354 18193.99 13.85 52587.96 88888.00 2007-12-20 16:49:40.905 354 18194.08 13.77 52587.80 88888.00 2007-12-20 16:49:41.405 354 18194.26 13.72 52587.65 88888.00 2007-12-20 16:49:41.905 354 18194.44 13.72 52587.69 88888.00 2007-12-20 16:49:42.405 354 18194.26 13.67 52587.71 88888.00 2007-12-20 16:49:42.905 354 18194.24 13.63 52587.87 88888.00 2007-12-20 16:49:43.405 354 18194.16 13.62 52587.82 88888.00 2007-12-20 16:49:43.905 354 18194.32 13.62 52587.81 88888.00 2007-12-20 16:49:44.405 354 18194.41 13.62 52587.74 88888.00 2007-12-20 16:49:44.905 354 18194.43 13.64 52587.70 88888.00 2007-12-20 16:49:45.405 354 18194.27 13.58 52587.66 88888.00 2007-12-20 16:49:45.905 354 18194.12 13.51 52587.63 88888.00 2007-12-20 16:49:46.405 354 18194.11 13.55 52587.56 88888.00 2007-12-20 16:49:46.905 354 18194.27 13.56 52587.48 88888.00 2007-12-20 16:49:47.405 354 18194.47 13.58 52587.48 88888.00 2007-12-20 16:49:47.905 354 18194.38 13.58 52587.31 88888.00 2007-12-20 16:49:48.405 354 18194.23 13.54 52587.36 88888.00 2007-12-20 16:49:48.905 354 18194.28 13.46 52587.48 88888.00 2007-12-20 16:49:49.405 354 18194.31 13.37 52587.46 88888.00 2007-12-20 16:49:49.905 354 18194.24 13.39 52587.41 88888.00 2007-12-20 16:49:50.405 354 18194.23 13.41 52587.50 88888.00 2007-12-20 16:49:50.905 354 18194.36 13.33 52587.50 88888.00 2007-12-20 16:49:51.405 354 18194.19 13.28 52587.51 88888.00 2007-12-20 16:49:51.905 354 18194.19 13.35 52587.53 88888.00 2007-12-20 16:49:52.405 354 18194.21 13.44 52587.42 88888.00 2007-12-20 16:49:52.905 354 18194.34 13.44 52587.40 88888.00 2007-12-20 16:49:53.405 354 18194.40 13.43 52587.43 88888.00 2007-12-20 16:49:53.905 354 18194.30 13.48 52587.33 88888.00 2007-12-20 16:49:54.402 354 18194.21 13.45 52587.26 88888.00 2007-12-20 16:49:54.902 354 18194.30 13.45 52587.19 88888.00 2007-12-20 16:49:55.402 354 18194.35 13.41 52587.20 88888.00 2007-12-20 16:49:55.902 354 18194.43 13.43 52587.22 88888.00 2007-12-20 16:49:56.402 354 18194.41 13.49 52587.17 88888.00 2007-12-20 16:49:56.902 354 18194.41 13.49 52587.08 88888.00 2007-12-20 16:49:57.402 354 18194.55 13.41 52587.16 88888.00 2007-12-20 16:49:57.902 354 18194.58 13.47 52587.30 88888.00 2007-12-20 16:49:58.402 354 18194.53 13.51 52587.35 88888.00 2007-12-20 16:49:58.902 354 18194.42 13.57 52587.27 88888.00 2007-12-20 16:49:59.402 354 18194.40 13.58 52587.26 88888.00 2007-12-20 16:49:59.902 354 18194.42 13.60 52587.22 88888.00 2007-12-20 16:50:00.402 354 18194.49 13.57 52587.21 88888.00 2007-12-20 16:50:00.902 354 18194.44 13.49 52587.32 88888.00 2007-12-20 16:50:01.402 354 18194.47 13.45 52587.30 88888.00 2007-12-20 16:50:01.902 354 18194.60 13.41 52587.38 88888.00 2007-12-20 16:50:02.402 354 18194.65 13.48 52587.48 88888.00 2007-12-20 16:50:02.902 354 18194.48 13.58 52587.50 88888.00 2007-12-20 16:50:03.402 354 18194.45 13.53 52587.46 88888.00 2007-12-20 16:50:03.902 354 18194.49 13.46 52587.59 88888.00 2007-12-20 16:50:04.402 354 18194.49 13.45 52587.62 88888.00 2007-12-20 16:50:04.902 354 18194.64 13.53 52587.47 88888.00 2007-12-20 16:50:05.402 354 18194.67 13.65 52587.51 88888.00 2007-12-20 16:50:05.902 354 18194.66 13.64 52587.61 88888.00 2007-12-20 16:50:06.402 354 18194.62 13.68 52587.63 88888.00 2007-12-20 16:50:06.902 354 18194.68 13.63 52587.62 88888.00 2007-12-20 16:50:07.402 354 18194.55 13.63 52587.62 88888.00 2007-12-20 16:50:07.902 354 18194.49 13.58 52587.56 88888.00 2007-12-20 16:50:08.402 354 18194.43 13.57 52587.48 88888.00 2007-12-20 16:50:08.902 354 18194.53 13.61 52587.46 88888.00 2007-12-20 16:50:09.402 354 18194.51 13.65 52587.34 88888.00 2007-12-20 16:50:09.902 354 18194.47 13.77 52587.18 88888.00 2007-12-20 16:50:10.402 354 18194.49 13.67 52587.29 88888.00 2007-12-20 16:50:10.902 354 18194.46 13.61 52587.31 88888.00 2007-12-20 16:50:11.402 354 18194.38 13.71 52587.40 88888.00 2007-12-20 16:50:11.902 354 18194.46 13.73 52587.44 88888.00 2007-12-20 16:50:12.402 354 18194.45 13.80 52587.42 88888.00 2007-12-20 16:50:12.902 354 18194.42 13.76 52587.33 88888.00 2007-12-20 16:50:13.402 354 18194.49 13.78 52587.44 88888.00 2007-12-20 16:50:13.902 354 18194.53 13.79 52587.32 88888.00 2007-12-20 16:50:14.402 354 18194.52 13.72 52587.33 88888.00 2007-12-20 16:50:14.902 354 18194.46 13.78 52587.31 88888.00 2007-12-20 16:50:15.402 354 18194.52 13.68 52587.26 88888.00 2007-12-20 16:50:15.902 354 18194.58 13.66 52587.29 88888.00 2007-12-20 16:50:16.402 354 18194.54 13.72 52587.29 88888.00 2007-12-20 16:50:16.902 354 18194.54 13.81 52587.30 88888.00 2007-12-20 16:50:17.402 354 18194.60 13.86 52587.32 88888.00 2007-12-20 16:50:17.902 354 18194.63 13.87 52587.30 88888.00 2007-12-20 16:50:18.402 354 18194.51 13.91 52587.31 88888.00 2007-12-20 16:50:18.902 354 18194.52 13.86 52587.29 88888.00 2007-12-20 16:50:19.402 354 18194.48 13.87 52587.41 88888.00 2007-12-20 16:50:19.902 354 18194.58 13.93 52587.35 88888.00 2007-12-20 16:50:20.402 354 18194.63 13.99 52587.34 88888.00 2007-12-20 16:50:20.902 354 18194.59 14.05 52587.41 88888.00 2007-12-20 16:50:21.402 354 18194.58 14.08 52587.33 88888.00 2007-12-20 16:50:21.902 354 18194.65 14.00 52587.29 88888.00 2007-12-20 16:50:22.402 354 18194.60 13.96 52587.43 88888.00 2007-12-20 16:50:22.902 354 18194.60 13.97 52587.40 88888.00 2007-12-20 16:50:23.402 354 18194.44 14.00 52587.28 88888.00 2007-12-20 16:50:23.902 354 18194.38 14.02 52587.29 88888.00 2007-12-20 16:50:24.402 354 18194.38 14.06 52587.23 88888.00 2007-12-20 16:50:24.902 354 18194.44 14.10 52587.41 88888.00 2007-12-20 16:50:25.402 354 18194.45 14.13 52587.40 88888.00 2007-12-20 16:50:25.902 354 18194.46 14.18 52587.42 88888.00 2007-12-20 16:50:26.402 354 18194.65 14.16 52587.42 88888.00 2007-12-20 16:50:26.902 354 18194.59 14.16 52587.39 88888.00 2007-12-20 16:50:27.402 354 18194.49 14.14 52587.41 88888.00 2007-12-20 16:50:27.902 354 18194.48 14.07 52587.45 88888.00 2007-12-20 16:50:28.402 354 18194.43 14.13 52587.44 88888.00 2007-12-20 16:50:28.902 354 18194.55 14.13 52587.48 88888.00 2007-12-20 16:50:29.402 354 18194.60 14.20 52587.42 88888.00 2007-12-20 16:50:29.902 354 18194.48 14.23 52587.39 88888.00 2007-12-20 16:50:30.402 354 18194.44 14.23 52587.43 88888.00 2007-12-20 16:50:30.902 354 18194.38 14.28 52587.45 88888.00 2007-12-20 16:50:31.402 354 18194.30 14.21 52587.43 88888.00 2007-12-20 16:50:31.902 354 18194.32 14.19 52587.47 88888.00 2007-12-20 16:50:32.402 354 18194.34 14.23 52587.54 88888.00 2007-12-20 16:50:32.902 354 18194.31 14.21 52587.62 88888.00 2007-12-20 16:50:33.402 354 18194.27 14.25 52587.63 88888.00 2007-12-20 16:50:33.902 354 18194.16 14.26 52587.62 88888.00 2007-12-20 16:50:34.402 354 18194.13 14.22 52587.55 88888.00 2007-12-20 16:50:34.902 354 18194.21 14.20 52587.52 88888.00 2007-12-20 16:50:35.402 354 18194.14 14.24 52587.59 88888.00 2007-12-20 16:50:35.902 354 18194.08 14.29 52587.52 88888.00 2007-12-20 16:50:36.402 354 18194.19 14.23 52587.46 88888.00 2007-12-20 16:50:36.902 354 18194.16 14.16 52587.47 88888.00 2007-12-20 16:50:37.402 354 18194.14 14.23 52587.48 88888.00 2007-12-20 16:50:37.902 354 18194.11 14.26 52587.46 88888.00 2007-12-20 16:50:38.402 354 18194.14 14.23 52587.50 88888.00 2007-12-20 16:50:38.902 354 18194.26 14.19 52587.55 88888.00 2007-12-20 16:50:39.402 354 18194.34 14.19 52587.44 88888.00 2007-12-20 16:50:39.902 354 18194.19 14.14 52587.34 88888.00 2007-12-20 16:50:40.402 354 18194.16 14.14 52587.39 88888.00 2007-12-20 16:50:40.902 354 18194.23 14.22 52587.39 88888.00 2007-12-20 16:50:41.402 354 18194.22 14.28 52587.35 88888.00 2007-12-20 16:50:41.902 354 18194.27 14.28 52587.34 88888.00 2007-12-20 16:50:42.402 354 18194.33 14.32 52587.54 88888.00 2007-12-20 16:50:42.902 354 18194.11 14.36 52587.45 88888.00 2007-12-20 16:50:43.402 354 18193.98 14.34 52587.36 88888.00 2007-12-20 16:50:43.902 354 18193.87 14.29 52587.44 88888.00 2007-12-20 16:50:44.402 354 18193.92 14.29 52587.43 88888.00 2007-12-20 16:50:44.902 354 18193.86 14.30 52587.52 88888.00 2007-12-20 16:50:45.402 354 18193.81 14.32 52587.53 88888.00 2007-12-20 16:50:45.902 354 18193.78 14.36 52587.64 88888.00 2007-12-20 16:50:46.402 354 18193.79 14.41 52587.46 88888.00 2007-12-20 16:50:46.902 354 18193.81 14.41 52587.41 88888.00 2007-12-20 16:50:47.402 354 18193.82 14.37 52587.52 88888.00 2007-12-20 16:50:47.902 354 18193.82 14.30 52587.57 88888.00 2007-12-20 16:50:48.402 354 18193.94 14.31 52587.64 88888.00 2007-12-20 16:50:48.902 354 18193.79 14.39 52587.73 88888.00 2007-12-20 16:50:49.402 354 18193.73 14.46 52587.61 88888.00 2007-12-20 16:50:49.902 354 18193.78 14.47 52587.46 88888.00 2007-12-20 16:50:50.402 354 18193.84 14.43 52587.53 88888.00 2007-12-20 16:50:50.902 354 18193.81 14.36 52587.55 88888.00 2007-12-20 16:50:51.402 354 18193.73 14.38 52587.48 88888.00 2007-12-20 16:50:51.902 354 18193.72 14.38 52587.47 88888.00 2007-12-20 16:50:52.402 354 18193.77 14.39 52587.51 88888.00 2007-12-20 16:50:52.902 354 18193.64 14.49 52587.55 88888.00 2007-12-20 16:50:53.402 354 18193.60 14.52 52587.57 88888.00 2007-12-20 16:50:53.902 354 18193.70 14.49 52587.64 88888.00 2007-12-20 16:50:54.402 354 18193.83 14.55 52587.51 88888.00 2007-12-20 16:50:54.902 354 18193.80 14.61 52587.54 88888.00 2007-12-20 16:50:55.402 354 18193.77 14.64 52587.58 88888.00 2007-12-20 16:50:55.902 354 18193.88 14.69 52587.59 88888.00 2007-12-20 16:50:56.402 354 18193.86 14.72 52587.56 88888.00 2007-12-20 16:50:56.902 354 18193.78 14.74 52587.48 88888.00 2007-12-20 16:50:57.402 354 18193.94 14.73 52587.43 88888.00 2007-12-20 16:50:57.902 354 18193.87 14.80 52587.43 88888.00 2007-12-20 16:50:58.402 354 18193.80 14.86 52587.59 88888.00 2007-12-20 16:50:58.902 354 18193.84 14.81 52587.62 88888.00 2007-12-20 16:50:59.402 354 18193.98 14.86 52587.62 88888.00 2007-12-20 16:50:59.902 354 18193.89 14.94 52587.57 88888.00 2007-12-20 16:51:00.402 354 18193.81 14.94 52587.55 88888.00 2007-12-20 16:51:00.902 354 18193.79 14.95 52587.64 88888.00 2007-12-20 16:51:01.402 354 18193.91 14.96 52587.63 88888.00 2007-12-20 16:51:01.902 354 18193.87 15.00 52587.71 88888.00 2007-12-20 16:51:02.402 354 18193.97 14.96 52587.85 88888.00 2007-12-20 16:51:02.902 354 18193.91 15.05 52587.88 88888.00 2007-12-20 16:51:03.402 354 18193.86 15.14 52587.79 88888.00 2007-12-20 16:51:03.902 354 18193.90 15.21 52587.71 88888.00 2007-12-20 16:51:04.402 354 18193.94 15.28 52587.65 88888.00 2007-12-20 16:51:04.902 354 18193.87 15.40 52587.71 88888.00 2007-12-20 16:51:05.402 354 18193.92 15.42 52587.92 88888.00 2007-12-20 16:51:05.902 354 18194.04 15.37 52587.88 88888.00 2007-12-20 16:51:06.402 354 18194.02 15.43 52587.80 88888.00 2007-12-20 16:51:06.902 354 18193.99 15.47 52587.75 88888.00 2007-12-20 16:51:07.402 354 18193.98 15.46 52587.81 88888.00 2007-12-20 16:51:07.902 354 18194.01 15.40 52587.80 88888.00 2007-12-20 16:51:08.402 354 18193.99 15.39 52587.78 88888.00 2007-12-20 16:51:08.902 354 18193.89 15.46 52587.71 88888.00 2007-12-20 16:51:09.402 354 18193.82 15.59 52587.65 88888.00 2007-12-20 16:51:09.902 354 18193.75 15.55 52587.66 88888.00 2007-12-20 16:51:10.402 354 18193.80 15.52 52587.61 88888.00 2007-12-20 16:51:10.902 354 18193.81 15.45 52587.70 88888.00 2007-12-20 16:51:11.402 354 18193.67 15.54 52587.56 88888.00 2007-12-20 16:51:11.902 354 18193.80 15.62 52587.61 88888.00 2007-12-20 16:51:12.402 354 18193.89 15.67 52587.56 88888.00 2007-12-20 16:51:12.902 354 18193.91 15.66 52587.56 88888.00 2007-12-20 16:51:13.402 354 18193.92 15.69 52587.53 88888.00 2007-12-20 16:51:13.902 354 18193.98 15.69 52587.54 88888.00 2007-12-20 16:51:14.402 354 18193.95 15.71 52587.50 88888.00 2007-12-20 16:51:14.902 354 18193.84 15.72 52587.48 88888.00 2007-12-20 16:51:15.402 354 18193.88 15.69 52587.54 88888.00 2007-12-20 16:51:15.902 354 18193.84 15.71 52587.52 88888.00 2007-12-20 16:51:16.402 354 18193.81 15.77 52587.40 88888.00 2007-12-20 16:51:16.902 354 18193.97 15.74 52587.41 88888.00 2007-12-20 16:51:17.402 354 18193.86 15.74 52587.61 88888.00 2007-12-20 16:51:17.902 354 18193.90 15.74 52587.54 88888.00 2007-12-20 16:51:18.402 354 18194.02 15.76 52587.45 88888.00 2007-12-20 16:51:18.902 354 18194.06 15.79 52587.40 88888.00 2007-12-20 16:51:19.402 354 18194.03 15.87 52587.44 88888.00 2007-12-20 16:51:19.902 354 18194.12 15.97 52587.27 88888.00 2007-12-20 16:51:20.402 354 18194.04 16.04 52587.16 88888.00 2007-12-20 16:51:20.902 354 18194.12 15.97 52587.29 88888.00 2007-12-20 16:51:21.402 354 18194.15 15.91 52587.47 88888.00 2007-12-20 16:51:21.902 354 18194.08 15.89 52587.47 88888.00 2007-12-20 16:51:22.402 354 18194.22 15.90 52587.33 88888.00 2007-12-20 16:51:22.902 354 18194.28 15.88 52587.33 88888.00 2007-12-20 16:51:23.402 354 18194.27 15.84 52587.35 88888.00 2007-12-20 16:51:23.902 354 18194.23 15.91 52587.48 88888.00 2007-12-20 16:51:24.402 354 18194.26 15.92 52587.40 88888.00 2007-12-20 16:51:24.902 354 18194.31 15.89 52587.40 88888.00 2007-12-20 16:51:25.402 354 18194.31 16.07 52587.39 88888.00 2007-12-20 16:51:25.902 354 18194.36 16.19 52587.38 88888.00 2007-12-20 16:51:26.402 354 18194.53 16.09 52587.35 88888.00 2007-12-20 16:51:26.902 354 18194.47 16.08 52587.36 88888.00 2007-12-20 16:51:27.402 354 18194.33 16.21 52587.31 88888.00 2007-12-20 16:51:27.902 354 18194.44 16.25 52587.43 88888.00 2007-12-20 16:51:28.402 354 18194.54 16.32 52587.42 88888.00 2007-12-20 16:51:28.902 354 18194.49 16.33 52587.39 88888.00 2007-12-20 16:51:29.402 354 18194.47 16.34 52587.45 88888.00 2007-12-20 16:51:29.902 354 18194.55 16.35 52587.40 88888.00 2007-12-20 16:51:30.402 354 18194.57 16.33 52587.32 88888.00 2007-12-20 16:51:30.902 354 18194.58 16.38 52587.27 88888.00 2007-12-20 16:51:31.402 354 18194.47 16.43 52587.28 88888.00 2007-12-20 16:51:31.902 354 18194.42 16.52 52587.36 88888.00 2007-12-20 16:51:32.402 354 18194.37 16.63 52587.42 88888.00 2007-12-20 16:51:32.902 354 18194.32 16.67 52587.51 88888.00 2007-12-20 16:51:33.402 354 18194.36 16.67 52587.47 88888.00 2007-12-20 16:51:33.902 354 18194.31 16.71 52587.48 88888.00 2007-12-20 16:51:34.402 354 18194.38 16.78 52587.32 88888.00 2007-12-20 16:51:34.902 354 18194.35 16.80 52587.34 88888.00 2007-12-20 16:51:35.402 354 18194.40 16.75 52587.22 88888.00 2007-12-20 16:51:35.902 354 18194.45 16.77 52587.18 88888.00 2007-12-20 16:51:36.402 354 18194.37 16.79 52587.17 88888.00 2007-12-20 16:51:36.902 354 18194.49 16.85 52587.17 88888.00 2007-12-20 16:51:37.402 354 18194.53 16.78 52587.15 88888.00 2007-12-20 16:51:37.902 354 18194.63 16.76 52587.16 88888.00 2007-12-20 16:51:38.402 354 18194.62 16.81 52587.23 88888.00 2007-12-20 16:51:38.902 354 18194.69 16.94 52587.23 88888.00 2007-12-20 16:51:39.402 354 18194.57 16.92 52587.20 88888.00 2007-12-20 16:51:39.902 354 18194.74 16.90 52587.17 88888.00 2007-12-20 16:51:40.402 354 18194.90 16.90 52587.15 88888.00 2007-12-20 16:51:40.902 354 18194.81 16.88 52587.19 88888.00 2007-12-20 16:51:41.402 354 18194.91 16.87 52587.28 88888.00 2007-12-20 16:51:41.902 354 18195.01 16.98 52587.21 88888.00 2007-12-20 16:51:42.402 354 18195.02 16.97 52587.13 88888.00 2007-12-20 16:51:42.902 354 18195.01 16.91 52587.17 88888.00 2007-12-20 16:51:43.402 354 18194.92 16.89 52587.20 88888.00 2007-12-20 16:51:43.902 354 18194.82 16.86 52587.13 88888.00 2007-12-20 16:51:44.402 354 18194.82 16.88 52587.05 88888.00 2007-12-20 16:51:44.902 354 18194.93 16.92 52587.22 88888.00 2007-12-20 16:51:45.402 354 18194.96 16.88 52587.26 88888.00 2007-12-20 16:51:45.902 354 18194.96 16.87 52587.22 88888.00 2007-12-20 16:51:46.402 354 18195.02 16.88 52587.17 88888.00 2007-12-20 16:51:46.902 354 18194.91 16.88 52587.12 88888.00 2007-12-20 16:51:47.402 354 18195.02 16.91 52587.05 88888.00 2007-12-20 16:51:47.902 354 18195.11 16.86 52587.05 88888.00 2007-12-20 16:51:48.402 354 18195.13 16.80 52587.04 88888.00 2007-12-20 16:51:48.902 354 18195.13 16.79 52586.90 88888.00 2007-12-20 16:51:49.402 354 18195.11 16.81 52586.90 88888.00 2007-12-20 16:51:49.902 354 18195.16 16.74 52586.92 88888.00 2007-12-20 16:51:50.402 354 18195.29 16.70 52586.96 88888.00 2007-12-20 16:51:50.902 354 18195.33 16.73 52586.80 88888.00 2007-12-20 16:51:51.402 354 18195.49 16.74 52586.70 88888.00 2007-12-20 16:51:51.902 354 18195.41 16.78 52586.85 88888.00 2007-12-20 16:51:52.402 354 18195.40 16.80 52586.84 88888.00 2007-12-20 16:51:52.902 354 18195.51 16.75 52586.86 88888.00 2007-12-20 16:51:53.402 354 18195.67 16.76 52586.83 88888.00 2007-12-20 16:51:53.902 354 18195.74 16.81 52586.89 88888.00 2007-12-20 16:51:54.402 354 18195.77 16.82 52586.97 88888.00 2007-12-20 16:51:54.902 354 18195.88 16.75 52586.89 88888.00 2007-12-20 16:51:55.402 354 18195.94 16.74 52586.81 88888.00 2007-12-20 16:51:55.902 354 18195.95 16.76 52586.77 88888.00 2007-12-20 16:51:56.402 354 18195.90 16.73 52586.64 88888.00 2007-12-20 16:51:56.902 354 18195.95 16.76 52586.45 88888.00 2007-12-20 16:51:57.402 354 18196.12 16.78 52586.46 88888.00 2007-12-20 16:51:57.902 354 18196.23 16.78 52586.46 88888.00 2007-12-20 16:51:58.402 354 18196.19 16.73 52586.36 88888.00 2007-12-20 16:51:58.902 354 18196.18 16.80 52586.50 88888.00 2007-12-20 16:51:59.402 354 18196.08 16.93 52586.62 88888.00 2007-12-20 16:51:59.902 354 18196.10 16.98 52586.54 88888.00 2007-12-20 16:52:00.402 354 18196.12 16.96 52586.51 88888.00 2007-12-20 16:52:00.902 354 18196.06 16.96 52586.46 88888.00 2007-12-20 16:52:01.402 354 18196.16 16.95 52586.39 88888.00 2007-12-20 16:52:01.902 354 18196.22 16.93 52586.38 88888.00 2007-12-20 16:52:02.402 354 18196.04 16.92 52586.46 88888.00 2007-12-20 16:52:02.902 354 18196.06 16.99 52586.48 88888.00 2007-12-20 16:52:03.402 354 18196.17 16.97 52586.68 88888.00 2007-12-20 16:52:03.902 354 18196.31 16.93 52586.61 88888.00 2007-12-20 16:52:04.402 354 18196.21 16.95 52586.51 88888.00 2007-12-20 16:52:04.902 354 18196.10 17.00 52586.51 88888.00 2007-12-20 16:52:05.402 354 18196.10 17.06 52586.48 88888.00 2007-12-20 16:52:05.902 354 18196.14 17.09 52586.54 88888.00 2007-12-20 16:52:06.402 354 18196.04 17.07 52586.66 88888.00 2007-12-20 16:52:06.902 354 18195.99 16.95 52586.65 88888.00 2007-12-20 16:52:07.402 354 18196.01 16.89 52586.69 88888.00 2007-12-20 16:52:07.902 354 18195.85 16.95 52586.72 88888.00 2007-12-20 16:52:08.402 354 18195.82 16.97 52586.78 88888.00 2007-12-20 16:52:08.902 354 18195.75 17.01 52586.77 88888.00 2007-12-20 16:52:09.402 354 18195.74 17.07 52586.76 88888.00 2007-12-20 16:52:09.902 354 18195.84 17.11 52586.88 88888.00 2007-12-20 16:52:10.402 354 18195.89 17.15 52586.84 88888.00 2007-12-20 16:52:10.902 354 18195.89 17.14 52586.75 88888.00 2007-12-20 16:52:11.402 354 18195.89 17.10 52586.77 88888.00 2007-12-20 16:52:11.902 354 18195.73 17.21 52586.95 88888.00 2007-12-20 16:52:12.402 354 18195.51 17.33 52587.13 88888.00 2007-12-20 16:52:12.902 354 18195.39 17.36 52587.05 88888.00 2007-12-20 16:52:13.402 354 18195.57 17.31 52587.06 88888.00 2007-12-20 16:52:13.902 354 18195.58 17.24 52586.96 88888.00 2007-12-20 16:52:14.402 354 18195.65 17.28 52586.82 88888.00 2007-12-20 16:52:14.902 354 18195.60 17.28 52586.81 88888.00 2007-12-20 16:52:15.402 354 18195.43 17.29 52586.90 88888.00 2007-12-20 16:52:15.902 354 18195.30 17.28 52587.04 88888.00 2007-12-20 16:52:16.402 354 18195.39 17.33 52587.11 88888.00 2007-12-20 16:52:16.902 354 18195.42 17.38 52587.06 88888.00 2007-12-20 16:52:17.402 354 18195.42 17.49 52586.97 88888.00 2007-12-20 16:52:17.902 354 18195.45 17.46 52587.01 88888.00 2007-12-20 16:52:18.402 354 18195.51 17.48 52586.89 88888.00 2007-12-20 16:52:18.902 354 18195.47 17.54 52586.84 88888.00 2007-12-20 16:52:19.402 354 18195.38 17.58 52586.89 88888.00 2007-12-20 16:52:19.902 354 18195.36 17.56 52586.75 88888.00 2007-12-20 16:52:20.402 354 18195.18 17.57 52586.80 88888.00 2007-12-20 16:52:20.902 354 18195.17 17.53 52586.88 88888.00 2007-12-20 16:52:21.402 354 18195.29 17.56 52586.94 88888.00 2007-12-20 16:52:21.902 354 18195.31 17.57 52587.06 88888.00 2007-12-20 16:52:22.402 354 18195.17 17.62 52587.09 88888.00 2007-12-20 16:52:22.902 354 18195.08 17.66 52587.16 88888.00 2007-12-20 16:52:23.402 354 18195.11 17.72 52587.26 88888.00 2007-12-20 16:52:23.902 354 18195.10 17.67 52587.23 88888.00 2007-12-20 16:52:24.402 354 18195.04 17.67 52587.31 88888.00 2007-12-20 16:52:24.902 354 18194.98 17.66 52587.31 88888.00 2007-12-20 16:52:25.402 354 18194.88 17.68 52587.43 88888.00 2007-12-20 16:52:25.902 354 18194.93 17.70 52587.48 88888.00 2007-12-20 16:52:26.402 354 18194.88 17.64 52587.53 88888.00 2007-12-20 16:52:26.902 354 18194.93 17.66 52587.47 88888.00 2007-12-20 16:52:27.402 354 18194.85 17.68 52587.35 88888.00 2007-12-20 16:52:27.902 354 18194.82 17.73 52587.44 88888.00 2007-12-20 16:52:28.402 354 18194.71 17.80 52587.50 88888.00 2007-12-20 16:52:28.902 354 18194.70 17.91 52587.42 88888.00 2007-12-20 16:52:29.402 354 18194.68 17.86 52587.35 88888.00 2007-12-20 16:52:29.902 354 18194.73 17.87 52587.48 88888.00 2007-12-20 16:52:30.402 354 18194.67 17.90 52587.63 88888.00 2007-12-20 16:52:30.902 354 18194.62 17.85 52587.76 88888.00 2007-12-20 16:52:31.402 354 18194.57 17.86 52587.75 88888.00 2007-12-20 16:52:31.902 354 18194.64 17.85 52587.64 88888.00 2007-12-20 16:52:32.402 354 18194.65 17.91 52587.62 88888.00 2007-12-20 16:52:32.902 354 18194.45 17.88 52587.59 88888.00 2007-12-20 16:52:33.402 354 18194.40 17.88 52587.58 88888.00 2007-12-20 16:52:33.902 354 18194.53 17.79 52587.55 88888.00 2007-12-20 16:52:34.402 354 18194.46 17.82 52587.57 88888.00 2007-12-20 16:52:34.902 354 18194.46 17.80 52587.59 88888.00 2007-12-20 16:52:35.402 354 18194.38 17.76 52587.64 88888.00 2007-12-20 16:52:35.902 354 18194.37 17.77 52587.52 88888.00 2007-12-20 16:52:36.402 354 18194.37 17.80 52587.53 88888.00 2007-12-20 16:52:36.902 354 18194.25 17.79 52587.57 88888.00 2007-12-20 16:52:37.402 354 18194.38 17.81 52587.54 88888.00 2007-12-20 16:52:37.902 354 18194.35 17.87 52587.68 88888.00 2007-12-20 16:52:38.402 354 18194.24 17.90 52587.73 88888.00 2007-12-20 16:52:38.902 354 18194.31 17.90 52587.67 88888.00 2007-12-20 16:52:39.402 354 18194.41 17.87 52587.75 88888.00 2007-12-20 16:52:39.902 354 18194.36 17.84 52587.77 88888.00 2007-12-20 16:52:40.402 354 18194.40 17.84 52587.77 88888.00 2007-12-20 16:52:40.902 354 18194.46 17.81 52587.67 88888.00 2007-12-20 16:52:41.402 354 18194.36 17.88 52587.68 88888.00 2007-12-20 16:52:41.902 354 18194.37 17.88 52587.66 88888.00 2007-12-20 16:52:42.402 354 18194.46 17.82 52587.68 88888.00 2007-12-20 16:52:42.902 354 18194.38 17.77 52587.63 88888.00 2007-12-20 16:52:43.402 354 18194.36 17.75 52587.65 88888.00 2007-12-20 16:52:43.902 354 18194.36 17.72 52587.84 88888.00 2007-12-20 16:52:44.402 354 18194.22 17.72 52587.99 88888.00 2007-12-20 16:52:44.902 354 18194.22 17.77 52588.01 88888.00 2007-12-20 16:52:45.402 354 18194.24 17.76 52587.92 88888.00 2007-12-20 16:52:45.902 354 18194.12 17.73 52587.82 88888.00 2007-12-20 16:52:46.402 354 18194.14 17.77 52587.81 88888.00 2007-12-20 16:52:46.902 354 18194.10 17.91 52587.88 88888.00 2007-12-20 16:52:47.402 354 18194.23 17.95 52587.87 88888.00 2007-12-20 16:52:47.902 354 18194.38 17.86 52587.79 88888.00 2007-12-20 16:52:48.402 354 18194.38 17.88 52587.73 88888.00 2007-12-20 16:52:48.902 354 18194.35 17.93 52587.71 88888.00 2007-12-20 16:52:49.402 354 18194.28 17.94 52587.73 88888.00 2007-12-20 16:52:49.902 354 18194.25 17.92 52587.80 88888.00 2007-12-20 16:52:50.402 354 18194.41 17.88 52587.87 88888.00 2007-12-20 16:52:50.902 354 18194.53 17.94 52587.80 88888.00 2007-12-20 16:52:51.402 354 18194.44 18.00 52587.77 88888.00 2007-12-20 16:52:51.902 354 18194.38 18.02 52587.74 88888.00 2007-12-20 16:52:52.402 354 18194.42 18.04 52587.74 88888.00 2007-12-20 16:52:52.902 354 18194.48 18.07 52587.70 88888.00 2007-12-20 16:52:53.402 354 18194.53 18.02 52587.67 88888.00 2007-12-20 16:52:53.902 354 18194.54 17.94 52587.79 88888.00 2007-12-20 16:52:54.402 354 18194.45 18.03 52587.74 88888.00 2007-12-20 16:52:54.902 354 18194.41 18.02 52587.67 88888.00 2007-12-20 16:52:55.402 354 18194.49 18.07 52587.75 88888.00 2007-12-20 16:52:55.902 354 18194.58 18.12 52587.73 88888.00 2007-12-20 16:52:56.402 354 18194.59 18.05 52587.67 88888.00 2007-12-20 16:52:56.902 354 18194.49 18.01 52587.70 88888.00 2007-12-20 16:52:57.402 354 18194.54 17.99 52587.67 88888.00 2007-12-20 16:52:57.902 354 18194.43 17.99 52587.71 88888.00 2007-12-20 16:52:58.402 354 18194.49 18.01 52587.76 88888.00 2007-12-20 16:52:58.902 354 18194.54 17.97 52587.77 88888.00 2007-12-20 16:52:59.402 354 18194.54 17.91 52587.86 88888.00 2007-12-20 16:52:59.902 354 18194.62 17.94 52587.75 88888.00 2007-12-20 16:53:00.402 354 18194.66 18.03 52587.75 88888.00 2007-12-20 16:53:00.902 354 18194.68 17.99 52587.62 88888.00 2007-12-20 16:53:01.402 354 18194.60 17.99 52587.56 88888.00 2007-12-20 16:53:01.902 354 18194.49 17.94 52587.53 88888.00 2007-12-20 16:53:02.402 354 18194.49 17.87 52587.48 88888.00 2007-12-20 16:53:02.902 354 18194.56 17.88 52587.58 88888.00 2007-12-20 16:53:03.402 354 18194.65 17.92 52587.65 88888.00 2007-12-20 16:53:03.902 354 18194.67 17.95 52587.68 88888.00 2007-12-20 16:53:04.402 354 18194.58 17.88 52587.56 88888.00 2007-12-20 16:53:04.902 354 18194.51 17.89 52587.44 88888.00 2007-12-20 16:53:05.402 354 18194.38 17.86 52587.40 88888.00 2007-12-20 16:53:05.902 354 18194.51 17.78 52587.38 88888.00 2007-12-20 16:53:06.402 354 18194.47 17.74 52587.35 88888.00 2007-12-20 16:53:06.902 354 18194.51 17.73 52587.46 88888.00 2007-12-20 16:53:07.402 354 18194.62 17.78 52587.48 88888.00 2007-12-20 16:53:07.902 354 18194.58 17.78 52587.42 88888.00 2007-12-20 16:53:08.402 354 18194.54 17.86 52587.38 88888.00 2007-12-20 16:53:08.902 354 18194.57 17.84 52587.29 88888.00 2007-12-20 16:53:09.402 354 18194.63 17.87 52587.24 88888.00 2007-12-20 16:53:09.902 354 18194.57 17.99 52587.23 88888.00 2007-12-20 16:53:10.402 354 18194.56 18.00 52587.18 88888.00 2007-12-20 16:53:10.902 354 18194.54 18.02 52587.20 88888.00 2007-12-20 16:53:11.402 354 18194.59 18.00 52587.21 88888.00 2007-12-20 16:53:11.902 354 18194.52 17.99 52587.21 88888.00 2007-12-20 16:53:12.402 354 18194.45 17.92 52587.26 88888.00 2007-12-20 16:53:12.902 354 18194.52 17.93 52587.22 88888.00 2007-12-20 16:53:13.402 354 18194.54 17.94 52587.23 88888.00 2007-12-20 16:53:13.902 354 18194.57 18.00 52587.21 88888.00 2007-12-20 16:53:14.402 354 18194.54 17.97 52587.28 88888.00 2007-12-20 16:53:14.902 354 18194.53 17.93 52587.31 88888.00 2007-12-20 16:53:15.402 354 18194.58 17.97 52587.26 88888.00 2007-12-20 16:53:15.902 354 18194.75 18.01 52587.21 88888.00 2007-12-20 16:53:16.402 354 18194.75 17.98 52587.21 88888.00 2007-12-20 16:53:16.902 354 18194.79 17.94 52587.17 88888.00 2007-12-20 16:53:17.402 354 18194.79 17.94 52587.21 88888.00 2007-12-20 16:53:17.902 354 18194.75 17.90 52587.30 88888.00 2007-12-20 16:53:18.402 354 18194.78 17.81 52587.24 88888.00 2007-12-20 16:53:18.902 354 18194.76 17.75 52587.16 88888.00 2007-12-20 16:53:19.402 354 18194.68 17.75 52587.09 88888.00 2007-12-20 16:53:19.902 354 18194.74 17.73 52587.13 88888.00 2007-12-20 16:53:20.402 354 18194.64 17.71 52587.05 88888.00 2007-12-20 16:53:20.902 354 18194.77 17.62 52586.90 88888.00 2007-12-20 16:53:21.402 354 18194.87 17.54 52586.86 88888.00 2007-12-20 16:53:21.902 354 18194.80 17.53 52586.73 88888.00 2007-12-20 16:53:22.402 354 18194.78 17.44 52586.70 88888.00 2007-12-20 16:53:22.902 354 18194.80 17.36 52586.75 88888.00 2007-12-20 16:53:23.402 354 18194.89 17.31 52586.78 88888.00 2007-12-20 16:53:23.902 354 18194.85 17.29 52586.93 88888.00 2007-12-20 16:53:24.402 354 18194.77 17.29 52586.96 88888.00 2007-12-20 16:53:24.902 354 18194.85 17.24 52586.90 88888.00 2007-12-20 16:53:25.402 354 18194.92 17.20 52586.85 88888.00 2007-12-20 16:53:25.902 354 18194.85 17.18 52586.82 88888.00 2007-12-20 16:53:26.402 354 18194.86 17.15 52586.87 88888.00 2007-12-20 16:53:26.902 354 18194.77 17.06 52586.74 88888.00 2007-12-20 16:53:27.402 354 18194.73 16.98 52586.69 88888.00 2007-12-20 16:53:27.902 354 18194.74 16.96 52586.69 88888.00 2007-12-20 16:53:28.402 354 18194.67 16.95 52586.69 88888.00 2007-12-20 16:53:28.902 354 18194.57 16.95 52586.65 88888.00 2007-12-20 16:53:29.402 354 18194.64 16.95 52586.58 88888.00 2007-12-20 16:53:29.902 354 18194.62 16.96 52586.59 88888.00 2007-12-20 16:53:30.402 354 18194.51 16.93 52586.71 88888.00 2007-12-20 16:53:30.902 354 18194.57 16.93 52586.83 88888.00 2007-12-20 16:53:31.402 354 18194.64 16.92 52586.86 88888.00 2007-12-20 16:53:31.902 354 18194.68 17.02 52586.85 88888.00 2007-12-20 16:53:32.402 354 18194.58 17.06 52586.81 88888.00 2007-12-20 16:53:32.902 354 18194.51 16.92 52586.87 88888.00 2007-12-20 16:53:33.402 354 18194.49 16.76 52587.01 88888.00 2007-12-20 16:53:33.902 354 18194.45 16.74 52586.88 88888.00 2007-12-20 16:53:34.402 354 18194.48 16.77 52586.90 88888.00 2007-12-20 16:53:34.902 354 18194.46 16.78 52587.05 88888.00 2007-12-20 16:53:35.402 354 18194.45 16.81 52587.03 88888.00 2007-12-20 16:53:35.902 354 18194.36 16.90 52586.98 88888.00 2007-12-20 16:53:36.402 354 18194.41 16.99 52587.04 88888.00 2007-12-20 16:53:36.902 354 18194.35 17.03 52587.05 88888.00 2007-12-20 16:53:37.402 354 18194.32 17.00 52587.10 88888.00 2007-12-20 16:53:37.902 354 18194.26 17.03 52587.06 88888.00 2007-12-20 16:53:38.402 354 18194.23 17.11 52587.13 88888.00 2007-12-20 16:53:38.902 354 18194.32 17.25 52587.30 88888.00 2007-12-20 16:53:39.402 354 18194.19 17.28 52587.24 88888.00 2007-12-20 16:53:39.902 354 18194.08 17.32 52587.20 88888.00 2007-12-20 16:53:40.402 354 18194.05 17.38 52587.19 88888.00 2007-12-20 16:53:40.902 354 18194.02 17.37 52587.20 88888.00 2007-12-20 16:53:41.402 354 18194.04 17.32 52587.20 88888.00 2007-12-20 16:53:41.902 354 18194.00 17.38 52587.17 88888.00 2007-12-20 16:53:42.402 354 18194.04 17.41 52587.18 88888.00 2007-12-20 16:53:42.902 354 18194.12 17.33 52587.23 88888.00 2007-12-20 16:53:43.402 354 18194.14 17.35 52587.21 88888.00 2007-12-20 16:53:43.902 354 18194.19 17.32 52587.11 88888.00 2007-12-20 16:53:44.402 354 18194.12 17.39 52587.12 88888.00 2007-12-20 16:53:44.902 354 18194.13 17.41 52587.24 88888.00 2007-12-20 16:53:45.402 354 18194.13 17.43 52587.16 88888.00 2007-12-20 16:53:45.902 354 18194.00 17.40 52587.15 88888.00 2007-12-20 16:53:46.402 354 18193.91 17.41 52587.10 88888.00 2007-12-20 16:53:46.902 354 18193.86 17.38 52586.96 88888.00 2007-12-20 16:53:47.402 354 18193.86 17.28 52587.08 88888.00 2007-12-20 16:53:47.902 354 18193.83 17.28 52587.12 88888.00 2007-12-20 16:53:48.402 354 18193.77 17.29 52586.95 88888.00 2007-12-20 16:53:48.902 354 18193.72 17.38 52587.00 88888.00 2007-12-20 16:53:49.402 354 18193.90 17.38 52587.04 88888.00 2007-12-20 16:53:49.902 354 18193.97 17.47 52586.99 88888.00 2007-12-20 16:53:50.402 354 18194.02 17.40 52587.11 88888.00 2007-12-20 16:53:50.902 354 18193.93 17.36 52587.18 88888.00 2007-12-20 16:53:51.402 354 18193.98 17.33 52587.08 88888.00 2007-12-20 16:53:51.902 354 18194.04 17.38 52587.10 88888.00 2007-12-20 16:53:52.402 354 18194.02 17.41 52587.09 88888.00 2007-12-20 16:53:52.902 354 18194.02 17.40 52587.11 88888.00 2007-12-20 16:53:53.402 354 18194.26 17.44 52587.15 88888.00 2007-12-20 16:53:53.902 354 18194.35 17.44 52587.23 88888.00 2007-12-20 16:53:54.402 354 18194.13 17.43 52587.08 88888.00 2007-12-20 16:53:54.902 354 18194.14 17.44 52586.99 88888.00 2007-12-20 16:53:55.402 354 18194.12 17.44 52586.89 88888.00 2007-12-20 16:53:55.902 354 18194.11 17.40 52586.89 88888.00 2007-12-20 16:53:56.402 354 18194.14 17.52 52586.92 88888.00 2007-12-20 16:53:56.902 354 18194.21 17.52 52586.98 88888.00 2007-12-20 16:53:57.402 354 18194.08 17.41 52586.98 88888.00 2007-12-20 16:53:57.902 354 18194.14 17.34 52586.95 88888.00 2007-12-20 16:53:58.402 354 18194.11 17.31 52586.87 88888.00 2007-12-20 16:53:58.902 354 18194.04 17.28 52586.97 88888.00 2007-12-20 16:53:59.402 354 18194.25 17.31 52586.87 88888.00 2007-12-20 16:53:59.902 354 18194.37 17.37 52586.89 88888.00 2007-12-20 16:54:00.402 354 18194.43 17.36 52586.82 88888.00 2007-12-20 16:54:00.902 354 18194.31 17.34 52586.69 88888.00 2007-12-20 16:54:01.402 354 18194.46 17.34 52586.70 88888.00 2007-12-20 16:54:01.902 354 18194.48 17.41 52586.80 88888.00 2007-12-20 16:54:02.402 354 18194.27 17.44 52586.80 88888.00 2007-12-20 16:54:02.902 354 18194.34 17.35 52586.87 88888.00 2007-12-20 16:54:03.402 354 18194.49 17.34 52586.90 88888.00 2007-12-20 16:54:03.902 354 18194.54 17.32 52586.86 88888.00 2007-12-20 16:54:04.402 354 18194.41 17.34 52586.80 88888.00 2007-12-20 16:54:04.902 354 18194.32 17.34 52586.92 88888.00 2007-12-20 16:54:05.402 354 18194.34 17.36 52586.94 88888.00 2007-12-20 16:54:05.902 354 18194.28 17.37 52586.88 88888.00 2007-12-20 16:54:06.402 354 18194.20 17.36 52587.01 88888.00 2007-12-20 16:54:06.902 354 18194.31 17.44 52587.06 88888.00 2007-12-20 16:54:07.402 354 18194.34 17.60 52587.05 88888.00 2007-12-20 16:54:07.902 354 18194.35 17.60 52587.05 88888.00 2007-12-20 16:54:08.402 354 18194.31 17.60 52587.22 88888.00 2007-12-20 16:54:08.902 354 18194.32 17.68 52587.28 88888.00 2007-12-20 16:54:09.402 354 18194.25 17.73 52587.28 88888.00 2007-12-20 16:54:09.902 354 18194.28 17.86 52587.31 88888.00 2007-12-20 16:54:10.402 354 18194.42 17.91 52587.32 88888.00 2007-12-20 16:54:10.902 354 18194.48 17.88 52587.34 88888.00 2007-12-20 16:54:11.402 354 18194.46 17.86 52587.38 88888.00 2007-12-20 16:54:11.902 354 18194.46 17.86 52587.31 88888.00 2007-12-20 16:54:12.402 354 18194.40 17.90 52587.30 88888.00 2007-12-20 16:54:12.902 354 18194.54 17.92 52587.36 88888.00 2007-12-20 16:54:13.402 354 18194.60 17.97 52587.28 88888.00 2007-12-20 16:54:13.902 354 18194.47 17.99 52587.21 88888.00 2007-12-20 16:54:14.402 354 18194.46 17.98 52587.29 88888.00 2007-12-20 16:54:14.902 354 18194.49 18.00 52587.39 88888.00 2007-12-20 16:54:15.402 354 18194.52 18.00 52587.40 88888.00 2007-12-20 16:54:15.902 354 18194.55 18.10 52587.46 88888.00 2007-12-20 16:54:16.402 354 18194.63 18.09 52587.51 88888.00 2007-12-20 16:54:16.902 354 18194.52 18.13 52587.43 88888.00 2007-12-20 16:54:17.402 354 18194.47 18.15 52587.33 88888.00 2007-12-20 16:54:17.902 354 18194.42 18.07 52587.36 88888.00 2007-12-20 16:54:18.402 354 18194.38 18.01 52587.36 88888.00 2007-12-20 16:54:18.902 354 18194.46 18.04 52587.29 88888.00 2007-12-20 16:54:19.402 354 18194.49 18.14 52587.21 88888.00 2007-12-20 16:54:19.902 354 18194.55 18.16 52587.09 88888.00 2007-12-20 16:54:20.402 354 18194.48 18.25 52587.07 88888.00 2007-12-20 16:54:20.902 354 18194.52 18.40 52587.07 88888.00 2007-12-20 16:54:21.402 354 18194.54 18.45 52587.10 88888.00 2007-12-20 16:54:21.902 354 18194.56 18.49 52587.05 88888.00 2007-12-20 16:54:22.402 354 18194.55 18.46 52587.05 88888.00 2007-12-20 16:54:22.902 354 18194.49 18.47 52587.11 88888.00 2007-12-20 16:54:23.402 354 18194.63 18.51 52587.19 88888.00 2007-12-20 16:54:23.902 354 18194.68 18.47 52587.12 88888.00 2007-12-20 16:54:24.402 354 18194.70 18.40 52587.16 88888.00 2007-12-20 16:54:24.902 354 18194.64 18.36 52587.19 88888.00 2007-12-20 16:54:25.402 354 18194.67 18.35 52587.12 88888.00 2007-12-20 16:54:25.902 354 18194.75 18.35 52587.15 88888.00 2007-12-20 16:54:26.402 354 18194.79 18.44 52587.19 88888.00 2007-12-20 16:54:26.902 354 18194.82 18.37 52587.23 88888.00 2007-12-20 16:54:27.402 354 18194.79 18.34 52587.15 88888.00 2007-12-20 16:54:27.902 354 18194.90 18.49 52587.20 88888.00 2007-12-20 16:54:28.402 354 18194.90 18.60 52587.06 88888.00 2007-12-20 16:54:28.902 354 18194.90 18.66 52587.11 88888.00 2007-12-20 16:54:29.402 354 18194.96 18.68 52587.21 88888.00 2007-12-20 16:54:29.902 354 18195.10 18.75 52587.19 88888.00 2007-12-20 16:54:30.402 354 18195.19 18.66 52587.11 88888.00 2007-12-20 16:54:30.902 354 18195.10 18.63 52586.95 88888.00 2007-12-20 16:54:31.402 354 18195.09 18.63 52586.95 88888.00 2007-12-20 16:54:31.902 354 18195.17 18.68 52586.92 88888.00 2007-12-20 16:54:32.402 354 18195.20 18.74 52586.81 88888.00 2007-12-20 16:54:32.902 354 18195.31 18.71 52586.76 88888.00 2007-12-20 16:54:33.402 354 18195.33 18.71 52586.86 88888.00 2007-12-20 16:54:33.902 354 18195.38 18.71 52586.94 88888.00 2007-12-20 16:54:34.402 354 18195.14 18.70 52586.87 88888.00 2007-12-20 16:54:34.902 354 18195.14 18.72 52586.82 88888.00 2007-12-20 16:54:35.402 354 18195.35 18.66 52586.75 88888.00 2007-12-20 16:54:35.902 354 18195.43 18.62 52586.60 88888.00 2007-12-20 16:54:36.402 354 18195.43 18.67 52586.53 88888.00 2007-12-20 16:54:36.902 354 18195.33 18.64 52586.65 88888.00 2007-12-20 16:54:37.402 354 18195.39 18.62 52586.74 88888.00 2007-12-20 16:54:37.902 354 18195.52 18.56 52586.65 88888.00 2007-12-20 16:54:38.402 354 18195.52 18.54 52586.59 88888.00 2007-12-20 16:54:38.902 354 18195.43 18.55 52586.58 88888.00 2007-12-20 16:54:39.402 354 18195.55 18.52 52586.57 88888.00 2007-12-20 16:54:39.902 354 18195.61 18.55 52586.61 88888.00 2007-12-20 16:54:40.402 354 18195.63 18.54 52586.66 88888.00 2007-12-20 16:54:40.902 354 18195.56 18.57 52586.74 88888.00 2007-12-20 16:54:41.402 354 18195.63 18.63 52586.71 88888.00 2007-12-20 16:54:41.902 354 18195.65 18.60 52586.74 88888.00 2007-12-20 16:54:42.402 354 18195.62 18.54 52586.70 88888.00 2007-12-20 16:54:42.902 354 18195.57 18.57 52586.82 88888.00 2007-12-20 16:54:43.402 354 18195.46 18.62 52586.85 88888.00 2007-12-20 16:54:43.902 354 18195.41 18.72 52586.82 88888.00 2007-12-20 16:54:44.402 354 18195.39 18.78 52586.88 88888.00 2007-12-20 16:54:44.902 354 18195.33 18.85 52586.87 88888.00 2007-12-20 16:54:45.402 354 18195.25 18.90 52586.78 88888.00 2007-12-20 16:54:45.902 354 18195.25 18.95 52586.73 88888.00 2007-12-20 16:54:46.402 354 18195.16 18.95 52586.75 88888.00 2007-12-20 16:54:46.902 354 18195.04 19.01 52586.80 88888.00 2007-12-20 16:54:47.402 354 18194.99 19.01 52586.95 88888.00 2007-12-20 16:54:47.902 354 18194.92 19.05 52586.95 88888.00 2007-12-20 16:54:48.402 354 18194.97 19.14 52586.81 88888.00 2007-12-20 16:54:48.902 354 18195.06 19.13 52586.94 88888.00 2007-12-20 16:54:49.402 354 18195.00 19.14 52587.04 88888.00 2007-12-20 16:54:49.902 354 18194.85 19.22 52587.05 88888.00 2007-12-20 16:54:50.402 354 18194.85 19.21 52587.13 88888.00 2007-12-20 16:54:50.902 354 18194.84 19.24 52587.07 88888.00 2007-12-20 16:54:51.402 354 18194.78 19.32 52587.09 88888.00 2007-12-20 16:54:51.902 354 18194.67 19.39 52587.11 88888.00 2007-12-20 16:54:52.402 354 18194.54 19.38 52587.13 88888.00 2007-12-20 16:54:52.902 354 18194.60 19.33 52587.07 88888.00 2007-12-20 16:54:53.402 354 18194.63 19.35 52586.95 88888.00 2007-12-20 16:54:53.902 354 18194.60 19.49 52586.94 88888.00 2007-12-20 16:54:54.402 354 18194.55 19.59 52587.00 88888.00 2007-12-20 16:54:54.902 354 18194.59 19.53 52587.00 88888.00 2007-12-20 16:54:55.402 354 18194.55 19.47 52587.10 88888.00 2007-12-20 16:54:55.902 354 18194.53 19.49 52587.20 88888.00 2007-12-20 16:54:56.402 354 18194.63 19.48 52587.12 88888.00 2007-12-20 16:54:56.902 354 18194.63 19.41 52587.07 88888.00 2007-12-20 16:54:57.402 354 18194.74 19.42 52587.06 88888.00 2007-12-20 16:54:57.902 354 18194.66 19.33 52586.92 88888.00 2007-12-20 16:54:58.402 354 18194.59 19.39 52586.82 88888.00 2007-12-20 16:54:58.902 354 18194.59 19.43 52586.89 88888.00 2007-12-20 16:54:59.402 354 18194.38 19.39 52586.97 88888.00 2007-12-20 16:54:59.902 354 18194.36 19.36 52586.95 88888.00 2007-12-20 16:55:00.402 354 18194.32 19.33 52586.94 88888.00 2007-12-20 16:55:00.902 354 18194.41 19.40 52587.04 88888.00 2007-12-20 16:55:01.402 354 18194.43 19.32 52586.96 88888.00 2007-12-20 16:55:01.902 354 18194.46 19.27 52586.94 88888.00 2007-12-20 16:55:02.402 354 18194.37 19.24 52586.78 88888.00 2007-12-20 16:55:02.902 354 18194.34 19.18 52586.74 88888.00 2007-12-20 16:55:03.402 354 18194.34 19.12 52586.76 88888.00 2007-12-20 16:55:03.902 354 18194.21 19.15 52586.81 88888.00 2007-12-20 16:55:04.402 354 18194.21 19.10 52586.76 88888.00 2007-12-20 16:55:04.902 354 18194.14 19.02 52586.70 88888.00 2007-12-20 16:55:05.402 354 18194.16 19.05 52586.60 88888.00 2007-12-20 16:55:05.902 354 18194.12 19.02 52586.59 88888.00 2007-12-20 16:55:06.402 354 18194.14 19.04 52586.64 88888.00 2007-12-20 16:55:06.902 354 18194.33 19.02 52586.60 88888.00 2007-12-20 16:55:07.402 354 18194.16 19.00 52586.57 88888.00 2007-12-20 16:55:07.902 354 18194.14 18.97 52586.70 88888.00 2007-12-20 16:55:08.402 354 18194.23 18.88 52586.78 88888.00 2007-12-20 16:55:08.902 354 18194.27 18.90 52586.80 88888.00 2007-12-20 16:55:09.402 354 18194.28 18.99 52586.81 88888.00 2007-12-20 16:55:09.902 354 18194.19 19.01 52586.77 88888.00 2007-12-20 16:55:10.402 354 18194.16 18.99 52586.80 88888.00 2007-12-20 16:55:10.902 354 18194.16 18.98 52586.92 88888.00 2007-12-20 16:55:11.402 354 18194.31 18.95 52586.88 88888.00 2007-12-20 16:55:11.902 354 18194.35 19.06 52586.85 88888.00 2007-12-20 16:55:12.402 354 18194.30 19.04 52587.04 88888.00 2007-12-20 16:55:12.902 354 18194.19 19.04 52586.94 88888.00 2007-12-20 16:55:13.402 354 18194.26 19.05 52586.92 88888.00 2007-12-20 16:55:13.902 354 18194.20 19.01 52586.81 88888.00 2007-12-20 16:55:14.402 354 18194.23 18.98 52586.61 88888.00 2007-12-20 16:55:14.902 354 18194.38 18.95 52586.61 88888.00 2007-12-20 16:55:15.402 354 18194.33 18.96 52586.78 88888.00 2007-12-20 16:55:15.902 354 18194.22 18.97 52586.94 88888.00 2007-12-20 16:55:16.402 354 18194.20 18.98 52586.86 88888.00 2007-12-20 16:55:16.902 354 18194.27 18.99 52586.90 88888.00 2007-12-20 16:55:17.402 354 18194.34 19.11 52586.93 88888.00 2007-12-20 16:55:17.902 354 18194.24 19.05 52586.95 88888.00 2007-12-20 16:55:18.402 354 18194.21 19.04 52586.92 88888.00 2007-12-20 16:55:18.902 354 18194.27 19.01 52586.87 88888.00 2007-12-20 16:55:19.402 354 18194.17 18.98 52586.81 88888.00 2007-12-20 16:55:19.902 354 18194.10 18.99 52586.81 88888.00 2007-12-20 16:55:20.402 354 18194.15 18.95 52586.98 88888.00 2007-12-20 16:55:20.902 354 18194.08 18.92 52586.96 88888.00 2007-12-20 16:55:21.402 354 18193.97 19.02 52586.84 88888.00 2007-12-20 16:55:21.902 354 18193.87 19.05 52586.84 88888.00 2007-12-20 16:55:22.402 354 18193.82 19.06 52586.86 88888.00 2007-12-20 16:55:22.902 354 18193.89 19.11 52586.70 88888.00 2007-12-20 16:55:23.402 354 18193.78 19.09 52586.57 88888.00 2007-12-20 16:55:23.902 354 18193.79 19.14 52586.65 88888.00 2007-12-20 16:55:24.402 354 18193.73 19.19 52586.72 88888.00 2007-12-20 16:55:24.902 354 18193.70 19.29 52586.74 88888.00 2007-12-20 16:55:25.402 354 18193.68 19.23 52586.57 88888.00 2007-12-20 16:55:25.902 354 18193.64 19.25 52586.52 88888.00 2007-12-20 16:55:26.402 354 18193.70 19.24 52586.52 88888.00 2007-12-20 16:55:26.902 354 18193.64 19.22 52586.58 88888.00 2007-12-20 16:55:27.402 354 18193.49 19.27 52586.64 88888.00 2007-12-20 16:55:27.902 354 18193.51 19.27 52586.58 88888.00 2007-12-20 16:55:28.402 354 18193.55 19.31 52586.48 88888.00 2007-12-20 16:55:28.902 354 18193.51 19.38 52586.50 88888.00 2007-12-20 16:55:29.402 354 18193.55 19.40 52586.40 88888.00 2007-12-20 16:55:29.902 354 18193.62 19.44 52586.29 88888.00 2007-12-20 16:55:30.402 354 18193.64 19.40 52586.38 88888.00 2007-12-20 16:55:30.902 354 18193.54 19.40 52586.37 88888.00 2007-12-20 16:55:31.402 354 18193.62 19.40 52586.18 88888.00 2007-12-20 16:55:31.902 354 18193.71 19.44 52586.15 88888.00 2007-12-20 16:55:32.402 354 18193.75 19.44 52585.92 88888.00 2007-12-20 16:55:32.902 354 18193.82 19.47 52585.87 88888.00 2007-12-20 16:55:33.402 354 18193.81 19.42 52585.91 88888.00 2007-12-20 16:55:33.902 354 18193.88 19.47 52585.88 88888.00 2007-12-20 16:55:34.402 354 18193.79 19.55 52585.88 88888.00 2007-12-20 16:55:34.902 354 18193.82 19.47 52585.80 88888.00 2007-12-20 16:55:35.402 354 18193.92 19.46 52585.74 88888.00 2007-12-20 16:55:35.902 354 18194.11 19.47 52585.68 88888.00 2007-12-20 16:55:36.402 354 18194.14 19.49 52585.59 88888.00 2007-12-20 16:55:36.902 354 18194.19 19.45 52585.57 88888.00 2007-12-20 16:55:37.402 354 18194.32 19.47 52585.59 88888.00 2007-12-20 16:55:37.902 354 18194.25 19.47 52585.74 88888.00 2007-12-20 16:55:38.402 354 18194.26 19.48 52585.76 88888.00 2007-12-20 16:55:38.902 354 18194.30 19.46 52585.67 88888.00 2007-12-20 16:55:39.402 354 18194.30 19.47 52585.69 88888.00 2007-12-20 16:55:39.902 354 18194.38 19.53 52585.78 88888.00 2007-12-20 16:55:40.402 354 18194.40 19.45 52585.85 88888.00 2007-12-20 16:55:40.902 354 18194.37 19.51 52585.92 88888.00 2007-12-20 16:55:41.402 354 18194.42 19.61 52585.82 88888.00 2007-12-20 16:55:41.902 354 18194.44 19.64 52585.77 88888.00 2007-12-20 16:55:42.402 354 18194.54 19.67 52585.92 88888.00 2007-12-20 16:55:42.902 354 18194.49 19.73 52585.91 88888.00 2007-12-20 16:55:43.402 354 18194.53 19.71 52585.81 88888.00 2007-12-20 16:55:43.902 354 18194.54 19.71 52585.71 88888.00 2007-12-20 16:55:44.402 354 18194.54 19.77 52585.72 88888.00 2007-12-20 16:55:44.902 354 18194.66 19.76 52585.74 88888.00 2007-12-20 16:55:45.402 354 18194.75 19.72 52585.78 88888.00 2007-12-20 16:55:45.902 354 18194.73 19.72 52585.72 88888.00 2007-12-20 16:55:46.402 354 18194.74 19.78 52585.61 88888.00 2007-12-20 16:55:46.902 354 18194.79 19.81 52585.72 88888.00 2007-12-20 16:55:47.402 354 18194.75 19.87 52585.74 88888.00 2007-12-20 16:55:47.902 354 18194.78 19.96 52585.68 88888.00 2007-12-20 16:55:48.402 354 18194.76 20.11 52585.70 88888.00 2007-12-20 16:55:48.902 354 18194.84 20.16 52585.64 88888.00 2007-12-20 16:55:49.402 354 18194.98 20.18 52585.70 88888.00 2007-12-20 16:55:49.902 354 18194.98 20.16 52585.76 88888.00 2007-12-20 16:55:50.402 354 18194.90 20.20 52585.73 88888.00 2007-12-20 16:55:50.902 354 18194.84 20.40 52585.76 88888.00 2007-12-20 16:55:51.402 354 18194.95 20.37 52585.83 88888.00 2007-12-20 16:55:51.902 354 18195.03 20.43 52585.92 88888.00 2007-12-20 16:55:52.402 354 18194.91 20.53 52585.94 88888.00 2007-12-20 16:55:52.902 354 18194.76 20.48 52585.83 88888.00 2007-12-20 16:55:53.402 354 18194.63 20.45 52585.85 88888.00 2007-12-20 16:55:53.902 354 18194.66 20.48 52586.00 88888.00 2007-12-20 16:55:54.402 354 18194.73 20.49 52586.04 88888.00 2007-12-20 16:55:54.902 354 18194.76 20.48 52586.05 88888.00 2007-12-20 16:55:55.402 354 18194.73 20.45 52586.04 88888.00 2007-12-20 16:55:55.902 354 18194.67 20.53 52585.99 88888.00 2007-12-20 16:55:56.402 354 18194.71 20.58 52585.99 88888.00 2007-12-20 16:55:56.902 354 18194.76 20.61 52586.02 88888.00 2007-12-20 16:55:57.402 354 18194.74 20.61 52585.97 88888.00 2007-12-20 16:55:57.902 354 18194.81 20.59 52585.93 88888.00 2007-12-20 16:55:58.402 354 18194.76 20.58 52585.92 88888.00 2007-12-20 16:55:58.902 354 18194.68 20.52 52585.82 88888.00 2007-12-20 16:55:59.402 354 18194.77 20.48 52585.88 88888.00 2007-12-20 16:55:59.902 354 18194.86 20.53 52585.88 88888.00 2007-12-20 16:56:00.402 354 18194.87 20.52 52585.96 88888.00 2007-12-20 16:56:00.902 354 18194.80 20.53 52585.84 88888.00 2007-12-20 16:56:01.402 354 18194.80 20.52 52585.83 88888.00 2007-12-20 16:56:01.902 354 18194.87 20.62 52585.73 88888.00 2007-12-20 16:56:02.402 354 18194.77 20.60 52585.77 88888.00 2007-12-20 16:56:02.902 354 18194.84 20.61 52585.79 88888.00 2007-12-20 16:56:03.402 354 18194.81 20.61 52585.72 88888.00 2007-12-20 16:56:03.902 354 18194.86 20.54 52585.87 88888.00 2007-12-20 16:56:04.402 354 18194.92 20.44 52585.91 88888.00 2007-12-20 16:56:04.902 354 18194.95 20.41 52585.77 88888.00 2007-12-20 16:56:05.402 354 18195.00 20.38 52585.78 88888.00 2007-12-20 16:56:05.902 354 18194.92 20.35 52585.83 88888.00 2007-12-20 16:56:06.402 354 18194.84 20.31 52585.87 88888.00 2007-12-20 16:56:06.902 354 18194.76 20.39 52585.76 88888.00 2007-12-20 16:56:07.402 354 18194.84 20.47 52585.71 88888.00 2007-12-20 16:56:07.902 354 18194.81 20.53 52585.71 88888.00 2007-12-20 16:56:08.402 354 18194.95 20.56 52585.64 88888.00 2007-12-20 16:56:08.902 354 18194.96 20.44 52585.55 88888.00 2007-12-20 16:56:09.402 354 18194.98 20.41 52585.47 88888.00 2007-12-20 16:56:09.902 354 18194.89 20.46 52585.53 88888.00 2007-12-20 16:56:10.402 354 18194.97 20.42 52585.59 88888.00 2007-12-20 16:56:10.902 354 18195.00 20.41 52585.61 88888.00 2007-12-20 16:56:11.402 354 18195.07 20.31 52585.57 88888.00 2007-12-20 16:56:11.902 354 18195.19 20.35 52585.61 88888.00 2007-12-20 16:56:12.402 354 18195.21 20.41 52585.80 88888.00 2007-12-20 16:56:12.902 354 18195.21 20.40 52585.78 88888.00 2007-12-20 16:56:13.402 354 18195.22 20.36 52585.77 88888.00 2007-12-20 16:56:13.902 354 18195.17 20.34 52585.67 88888.00 2007-12-20 16:56:14.402 354 18195.04 20.36 52585.61 88888.00 2007-12-20 16:56:14.902 354 18195.11 20.44 52585.59 88888.00 2007-12-20 16:56:15.402 354 18195.20 20.41 52585.59 88888.00 2007-12-20 16:56:15.902 354 18195.21 20.35 52585.64 88888.00 2007-12-20 16:56:16.402 354 18195.21 20.32 52585.62 88888.00 2007-12-20 16:56:16.902 354 18195.14 20.35 52585.73 88888.00 2007-12-20 16:56:17.402 354 18195.22 20.41 52585.84 88888.00 2007-12-20 16:56:17.902 354 18195.14 20.42 52585.85 88888.00 2007-12-20 16:56:18.402 354 18195.10 20.42 52585.91 88888.00 2007-12-20 16:56:18.902 354 18195.18 20.30 52585.97 88888.00 2007-12-20 16:56:19.402 354 18195.22 20.21 52585.87 88888.00 2007-12-20 16:56:19.902 354 18195.20 20.23 52585.81 88888.00 2007-12-20 16:56:20.402 354 18195.17 20.29 52585.74 88888.00 2007-12-20 16:56:20.902 354 18195.25 20.36 52585.78 88888.00 2007-12-20 16:56:21.402 354 18195.19 20.42 52585.80 88888.00 2007-12-20 16:56:21.902 354 18195.30 20.42 52585.71 88888.00 2007-12-20 16:56:22.402 354 18195.13 20.51 52585.58 88888.00 2007-12-20 16:56:22.902 354 18195.12 20.68 52585.60 88888.00 2007-12-20 16:56:23.402 354 18195.12 20.64 52585.58 88888.00 2007-12-20 16:56:23.902 354 18195.23 20.58 52585.62 88888.00 2007-12-20 16:56:24.402 354 18195.29 20.60 52585.71 88888.00 2007-12-20 16:56:24.902 354 18195.25 20.58 52585.66 88888.00 2007-12-20 16:56:25.402 354 18195.16 20.61 52585.68 88888.00 2007-12-20 16:56:25.902 354 18195.20 20.66 52585.61 88888.00 2007-12-20 16:56:26.402 354 18195.16 20.64 52585.56 88888.00 2007-12-20 16:56:26.902 354 18195.11 20.65 52585.68 88888.00 2007-12-20 16:56:27.402 354 18195.16 20.69 52585.82 88888.00 2007-12-20 16:56:27.902 354 18195.16 20.70 52585.82 88888.00 2007-12-20 16:56:28.402 354 18195.16 20.78 52585.88 88888.00 2007-12-20 16:56:28.902 354 18195.23 20.79 52585.83 88888.00 2007-12-20 16:56:29.402 354 18195.22 20.75 52585.79 88888.00 2007-12-20 16:56:29.902 354 18195.22 20.70 52585.78 88888.00 2007-12-20 16:56:30.402 354 18195.20 20.74 52585.81 88888.00 2007-12-20 16:56:30.902 354 18195.16 20.82 52585.96 88888.00 2007-12-20 16:56:31.402 354 18195.23 20.84 52585.90 88888.00 2007-12-20 16:56:31.902 354 18195.25 20.76 52585.82 88888.00 2007-12-20 16:56:32.402 354 18195.28 20.75 52585.79 88888.00 2007-12-20 16:56:32.902 354 18195.25 20.76 52585.84 88888.00 2007-12-20 16:56:33.402 354 18195.22 20.85 52585.69 88888.00 2007-12-20 16:56:33.902 354 18195.29 20.98 52585.58 88888.00 2007-12-20 16:56:34.402 354 18195.28 21.05 52585.57 88888.00 2007-12-20 16:56:34.902 354 18195.39 21.04 52585.73 88888.00 2007-12-20 16:56:35.402 354 18195.40 21.08 52585.78 88888.00 2007-12-20 16:56:35.902 354 18195.29 21.03 52585.89 88888.00 2007-12-20 16:56:36.402 354 18195.38 21.03 52585.94 88888.00 2007-12-20 16:56:36.902 354 18195.38 20.99 52585.74 88888.00 2007-12-20 16:56:37.402 354 18195.27 20.99 52585.65 88888.00 2007-12-20 16:56:37.902 354 18195.21 21.09 52585.70 88888.00 2007-12-20 16:56:38.402 354 18195.27 21.08 52585.79 88888.00 2007-12-20 16:56:38.902 354 18195.24 21.02 52585.79 88888.00 2007-12-20 16:56:39.402 354 18195.25 21.00 52585.71 88888.00 2007-12-20 16:56:39.902 354 18195.31 21.02 52585.68 88888.00 2007-12-20 16:56:40.402 354 18195.22 21.01 52585.78 88888.00 2007-12-20 16:56:40.902 354 18195.28 21.02 52585.74 88888.00 2007-12-20 16:56:41.402 354 18195.23 21.00 52585.69 88888.00 2007-12-20 16:56:41.902 354 18195.21 21.01 52585.67 88888.00 2007-12-20 16:56:42.402 354 18195.16 21.02 52585.74 88888.00 2007-12-20 16:56:42.902 354 18195.22 20.94 52585.79 88888.00 2007-12-20 16:56:43.402 354 18195.29 21.07 52585.84 88888.00 2007-12-20 16:56:43.902 354 18195.33 21.13 52585.77 88888.00 2007-12-20 16:56:44.402 354 18195.27 21.09 52585.66 88888.00 2007-12-20 16:56:44.902 354 18195.12 21.12 52585.74 88888.00 2007-12-20 16:56:45.402 354 18195.08 21.23 52585.77 88888.00 2007-12-20 16:56:45.902 354 18195.16 21.25 52585.76 88888.00 2007-12-20 16:56:46.402 354 18195.17 21.29 52585.84 88888.00 2007-12-20 16:56:46.902 354 18195.06 21.33 52585.74 88888.00 2007-12-20 16:56:47.402 354 18195.14 21.30 52585.84 88888.00 2007-12-20 16:56:47.902 354 18195.10 21.23 52585.88 88888.00 2007-12-20 16:56:48.402 354 18195.13 21.31 52585.83 88888.00 2007-12-20 16:56:48.902 354 18195.13 21.41 52585.83 88888.00 2007-12-20 16:56:49.402 354 18195.20 21.42 52585.74 88888.00 2007-12-20 16:56:49.902 354 18195.18 21.45 52585.99 88888.00 2007-12-20 16:56:50.402 354 18195.12 21.52 52586.00 88888.00 2007-12-20 16:56:50.902 354 18195.04 21.61 52585.88 88888.00 2007-12-20 16:56:51.402 354 18195.19 21.72 52585.84 88888.00 2007-12-20 16:56:51.902 354 18195.16 21.74 52585.85 88888.00 2007-12-20 16:56:52.402 354 18195.10 21.76 52585.90 88888.00 2007-12-20 16:56:52.902 354 18195.18 21.69 52586.02 88888.00 2007-12-20 16:56:53.402 354 18195.00 21.68 52586.00 88888.00 2007-12-20 16:56:53.902 354 18195.04 21.67 52586.00 88888.00 2007-12-20 16:56:54.402 354 18194.92 21.73 52585.95 88888.00 2007-12-20 16:56:54.902 354 18195.01 21.75 52585.90 88888.00 2007-12-20 16:56:55.402 354 18195.02 21.78 52585.89 88888.00 2007-12-20 16:56:55.902 354 18195.00 21.89 52585.94 88888.00 2007-12-20 16:56:56.402 354 18194.90 22.04 52586.00 88888.00 2007-12-20 16:56:56.902 354 18195.06 22.10 52586.03 88888.00 2007-12-20 16:56:57.402 354 18194.96 22.11 52586.08 88888.00 2007-12-20 16:56:57.902 354 18194.88 22.11 52586.01 88888.00 2007-12-20 16:56:58.402 354 18194.93 22.09 52585.82 88888.00 2007-12-20 16:56:58.902 354 18194.93 22.06 52585.78 88888.00 2007-12-20 16:56:59.402 354 18194.84 22.14 52585.80 88888.00 2007-12-20 16:56:59.902 354 18194.75 22.15 52585.89 88888.00 2007-12-20 16:57:00.402 354 18194.75 22.19 52585.96 88888.00 2007-12-20 16:57:00.902 354 18194.75 22.21 52585.85 88888.00 2007-12-20 16:57:01.402 354 18194.77 22.22 52585.90 88888.00 2007-12-20 16:57:01.902 354 18194.76 22.07 52585.84 88888.00 2007-12-20 16:57:02.402 354 18194.77 21.99 52585.84 88888.00 2007-12-20 16:57:02.902 354 18195.00 21.96 52585.80 88888.00 2007-12-20 16:57:03.402 354 18194.95 22.04 52585.71 88888.00 2007-12-20 16:57:03.902 354 18194.87 22.04 52585.68 88888.00 2007-12-20 16:57:04.402 354 18194.87 21.97 52585.72 88888.00 2007-12-20 16:57:04.902 354 18194.95 21.97 52585.61 88888.00 2007-12-20 16:57:05.402 354 18194.86 22.07 52585.65 88888.00 2007-12-20 16:57:05.902 354 18194.82 22.14 52585.60 88888.00 2007-12-20 16:57:06.402 354 18194.86 22.06 52585.65 88888.00 2007-12-20 16:57:06.902 354 18194.81 21.99 52585.77 88888.00 2007-12-20 16:57:07.402 354 18194.71 21.98 52585.87 88888.00 2007-12-20 16:57:07.902 354 18194.64 21.94 52586.02 88888.00 2007-12-20 16:57:08.402 354 18194.74 21.95 52586.10 88888.00 2007-12-20 16:57:08.902 354 18194.77 21.99 52586.14 88888.00 2007-12-20 16:57:09.402 354 18194.75 22.03 52586.04 88888.00 2007-12-20 16:57:09.902 354 18194.73 21.98 52586.01 88888.00 2007-12-20 16:57:10.402 354 18194.73 21.93 52585.95 88888.00 2007-12-20 16:57:10.902 354 18194.62 22.01 52585.85 88888.00 2007-12-20 16:57:11.402 354 18194.56 22.02 52585.80 88888.00 2007-12-20 16:57:11.902 354 18194.63 22.07 52585.78 88888.00 2007-12-20 16:57:12.402 354 18194.57 22.15 52585.82 88888.00 2007-12-20 16:57:12.902 354 18194.47 22.22 52585.84 88888.00 2007-12-20 16:57:13.402 354 18194.40 22.23 52585.90 88888.00 2007-12-20 16:57:13.902 354 18194.38 22.28 52585.89 88888.00 2007-12-20 16:57:14.402 354 18194.40 22.23 52585.91 88888.00 2007-12-20 16:57:14.902 354 18194.45 22.23 52585.89 88888.00 2007-12-20 16:57:15.402 354 18194.43 22.20 52586.00 88888.00 2007-12-20 16:57:15.902 354 18194.42 22.12 52586.06 88888.00 2007-12-20 16:57:16.402 354 18194.41 22.20 52585.97 88888.00 2007-12-20 16:57:16.902 354 18194.38 22.28 52585.89 88888.00 2007-12-20 16:57:17.402 354 18194.35 22.25 52585.83 88888.00 2007-12-20 16:57:17.902 354 18194.30 22.26 52585.87 88888.00 2007-12-20 16:57:18.402 354 18194.32 22.26 52585.78 88888.00 2007-12-20 16:57:18.902 354 18194.35 22.26 52585.73 88888.00 2007-12-20 16:57:19.402 354 18194.47 22.25 52585.79 88888.00 2007-12-20 16:57:19.902 354 18194.53 22.28 52585.83 88888.00 2007-12-20 16:57:20.402 354 18194.48 22.31 52585.83 88888.00 2007-12-20 16:57:20.902 354 18194.38 22.21 52585.70 88888.00 2007-12-20 16:57:21.402 354 18194.47 22.05 52585.61 88888.00 2007-12-20 16:57:21.902 354 18194.51 22.02 52585.54 88888.00 2007-12-20 16:57:22.402 354 18194.53 22.09 52585.50 88888.00 2007-12-20 16:57:22.902 354 18194.59 22.05 52585.56 88888.00 2007-12-20 16:57:23.402 354 18194.66 22.06 52585.53 88888.00 2007-12-20 16:57:23.902 354 18194.70 22.07 52585.43 88888.00 2007-12-20 16:57:24.399 354 18194.69 21.98 52585.24 88888.00 2007-12-20 16:57:24.909 354 18194.76 21.90 52585.42 88888.00 2007-12-20 16:57:25.409 354 18194.71 21.89 52585.46 88888.00 2007-12-20 16:57:25.909 354 18194.71 21.87 52585.30 88888.00 2007-12-20 16:57:26.409 354 18194.69 21.91 52585.29 88888.00 2007-12-20 16:57:26.909 354 18194.66 21.84 52585.52 88888.00 2007-12-20 16:57:27.409 354 18194.58 21.74 52585.64 88888.00 2007-12-20 16:57:27.909 354 18194.62 21.66 52585.43 88888.00 2007-12-20 16:57:28.409 354 18194.67 21.65 52585.41 88888.00 2007-12-20 16:57:28.909 354 18194.70 21.68 52585.44 88888.00 2007-12-20 16:57:29.409 354 18194.60 21.71 52585.54 88888.00 2007-12-20 16:57:29.909 354 18194.55 21.77 52585.53 88888.00 2007-12-20 16:57:30.409 354 18194.54 21.73 52585.54 88888.00 2007-12-20 16:57:30.909 354 18194.49 21.72 52585.47 88888.00 2007-12-20 16:57:31.409 354 18194.44 21.79 52585.48 88888.00 2007-12-20 16:57:31.909 354 18194.37 21.91 52585.48 88888.00 2007-12-20 16:57:32.409 354 18194.35 21.93 52585.55 88888.00 2007-12-20 16:57:32.909 354 18194.37 21.91 52585.65 88888.00 2007-12-20 16:57:33.409 354 18194.49 22.03 52585.69 88888.00 2007-12-20 16:57:33.909 354 18194.45 22.16 52585.60 88888.00 2007-12-20 16:57:34.409 354 18194.40 22.23 52585.67 88888.00 2007-12-20 16:57:34.909 354 18194.37 22.20 52585.73 88888.00 2007-12-20 16:57:35.409 354 18194.53 22.12 52585.70 88888.00 2007-12-20 16:57:35.909 354 18194.63 22.18 52585.71 88888.00 2007-12-20 16:57:36.409 354 18194.55 22.20 52585.87 88888.00 2007-12-20 16:57:36.909 354 18194.53 22.20 52585.89 88888.00 2007-12-20 16:57:37.409 354 18194.63 22.24 52585.71 88888.00 2007-12-20 16:57:37.909 354 18194.69 22.16 52585.61 88888.00 2007-12-20 16:57:38.409 354 18194.70 22.21 52585.55 88888.00 2007-12-20 16:57:38.909 354 18194.54 22.16 52585.43 88888.00 2007-12-20 16:57:39.409 354 18194.66 22.19 52585.34 88888.00 2007-12-20 16:57:39.909 354 18194.77 22.12 52585.31 88888.00 2007-12-20 16:57:40.409 354 18194.76 22.02 52585.42 88888.00 2007-12-20 16:57:40.909 354 18194.67 22.03 52585.26 88888.00 2007-12-20 16:57:41.409 354 18194.54 22.05 52585.15 88888.00 2007-12-20 16:57:41.909 354 18194.54 22.02 52585.10 88888.00 2007-12-20 16:57:42.409 354 18194.55 21.98 52585.25 88888.00 2007-12-20 16:57:42.909 354 18194.44 21.93 52585.26 88888.00 2007-12-20 16:57:43.409 354 18194.35 21.89 52585.13 88888.00 2007-12-20 16:57:43.909 354 18194.28 21.93 52585.16 88888.00 2007-12-20 16:57:44.409 354 18194.25 21.94 52585.38 88888.00 2007-12-20 16:57:44.909 354 18194.12 21.98 52585.57 88888.00 2007-12-20 16:57:45.409 354 18194.03 21.99 52585.50 88888.00 2007-12-20 16:57:45.909 354 18194.03 22.03 52585.47 88888.00 2007-12-20 16:57:46.409 354 18193.89 22.10 52585.55 88888.00 2007-12-20 16:57:46.909 354 18193.90 22.14 52585.52 88888.00 2007-12-20 16:57:47.409 354 18193.76 22.10 52585.41 88888.00 2007-12-20 16:57:47.909 354 18193.71 22.09 52585.44 88888.00 2007-12-20 16:57:48.409 354 18193.71 22.15 52585.50 88888.00 2007-12-20 16:57:48.909 354 18193.70 22.14 52585.46 88888.00 2007-12-20 16:57:49.409 354 18193.61 22.13 52585.36 88888.00 2007-12-20 16:57:49.909 354 18193.59 22.16 52585.44 88888.00 2007-12-20 16:57:50.409 354 18193.50 22.11 52585.39 88888.00 2007-12-20 16:57:50.909 354 18193.52 22.05 52585.35 88888.00 2007-12-20 16:57:51.409 354 18193.43 21.98 52585.41 88888.00 2007-12-20 16:57:51.909 354 18193.38 21.93 52585.36 88888.00 2007-12-20 16:57:52.409 354 18193.36 21.93 52585.38 88888.00 2007-12-20 16:57:52.909 354 18193.18 21.95 52585.46 88888.00 2007-12-20 16:57:53.409 354 18193.12 21.89 52585.46 88888.00 2007-12-20 16:57:53.909 354 18193.01 21.88 52585.58 88888.00 2007-12-20 16:57:54.409 354 18193.00 21.92 52585.68 88888.00 2007-12-20 16:57:54.909 354 18192.91 21.96 52585.81 88888.00 2007-12-20 16:57:55.409 354 18192.84 22.10 52585.89 88888.00 2007-12-20 16:57:55.909 354 18192.70 22.08 52585.94 88888.00 2007-12-20 16:57:56.409 354 18192.67 22.15 52585.87 88888.00 2007-12-20 16:57:56.909 354 18192.76 22.21 52585.89 88888.00 2007-12-20 16:57:57.409 354 18192.65 22.18 52585.83 88888.00 2007-12-20 16:57:57.909 354 18192.72 22.24 52585.77 88888.00 2007-12-20 16:57:58.409 354 18192.80 22.23 52585.70 88888.00 2007-12-20 16:57:58.909 354 18192.73 22.21 52585.81 88888.00 2007-12-20 16:57:59.409 354 18192.72 22.18 52585.88 88888.00 2007-12-20 16:57:59.909 354 18192.68 22.14 52585.78 88888.00 2007-12-20 16:58:00.409 354 18192.70 22.18 52585.76 88888.00 2007-12-20 16:58:00.909 354 18192.85 22.14 52585.73 88888.00 2007-12-20 16:58:01.409 354 18192.78 22.08 52585.65 88888.00 2007-12-20 16:58:01.909 354 18192.78 22.03 52585.58 88888.00 2007-12-20 16:58:02.409 354 18192.79 21.96 52585.52 88888.00 2007-12-20 16:58:02.909 354 18192.73 21.93 52585.45 88888.00 2007-12-20 16:58:03.409 354 18192.76 21.76 52585.31 88888.00 2007-12-20 16:58:03.909 354 18192.75 21.65 52585.34 88888.00 2007-12-20 16:58:04.409 354 18192.80 21.51 52585.24 88888.00 2007-12-20 16:58:04.909 354 18193.00 21.33 52585.25 88888.00 2007-12-20 16:58:05.409 354 18192.90 21.25 52585.20 88888.00 2007-12-20 16:58:05.909 354 18192.78 21.24 52585.11 88888.00 2007-12-20 16:58:06.409 354 18192.75 21.16 52585.12 88888.00 2007-12-20 16:58:06.909 354 18192.68 21.14 52585.24 88888.00 2007-12-20 16:58:07.409 354 18192.70 21.09 52585.19 88888.00 2007-12-20 16:58:07.909 354 18192.61 21.00 52585.22 88888.00 2007-12-20 16:58:08.409 354 18192.50 20.86 52585.29 88888.00 2007-12-20 16:58:08.909 354 18192.51 20.86 52585.30 88888.00 2007-12-20 16:58:09.409 354 18192.50 20.88 52585.15 88888.00 2007-12-20 16:58:09.909 354 18192.50 20.86 52585.30 88888.00 2007-12-20 16:58:10.409 354 18192.57 20.85 52585.48 88888.00 2007-12-20 16:58:10.909 354 18192.40 20.91 52585.46 88888.00 2007-12-20 16:58:11.409 354 18192.53 20.95 52585.45 88888.00 2007-12-20 16:58:11.909 354 18192.58 21.03 52585.45 88888.00 2007-12-20 16:58:12.409 354 18192.65 21.06 52585.48 88888.00 2007-12-20 16:58:12.909 354 18192.65 21.07 52585.50 88888.00 2007-12-20 16:58:13.409 354 18192.65 21.13 52585.56 88888.00 2007-12-20 16:58:13.909 354 18192.65 21.27 52585.58 88888.00 2007-12-20 16:58:14.409 354 18192.65 21.24 52585.57 88888.00 2007-12-20 16:58:14.909 354 18192.67 21.18 52585.58 88888.00 2007-12-20 16:58:15.409 354 18192.62 21.13 52585.48 88888.00 2007-12-20 16:58:15.909 354 18192.64 21.16 52585.39 88888.00 2007-12-20 16:58:16.409 354 18192.69 21.22 52585.33 88888.00 2007-12-20 16:58:16.909 354 18192.64 21.12 52585.31 88888.00 2007-12-20 16:58:17.409 354 18192.53 21.07 52585.26 88888.00 2007-12-20 16:58:17.909 354 18192.60 21.13 52585.27 88888.00 2007-12-20 16:58:18.409 354 18192.72 21.18 52585.38 88888.00 2007-12-20 16:58:18.909 354 18192.70 21.15 52585.33 88888.00 2007-12-20 16:58:19.409 354 18192.82 21.05 52585.24 88888.00 2007-12-20 16:58:19.909 354 18192.89 20.94 52585.35 88888.00 2007-12-20 16:58:20.409 354 18192.88 20.88 52585.38 88888.00 2007-12-20 16:58:20.909 354 18192.85 20.75 52585.23 88888.00 2007-12-20 16:58:21.409 354 18192.83 20.62 52585.18 88888.00 2007-12-20 16:58:21.909 354 18192.89 20.61 52585.20 88888.00 2007-12-20 16:58:22.409 354 18192.78 20.64 52585.09 88888.00 2007-12-20 16:58:22.909 354 18192.71 20.53 52585.11 88888.00 2007-12-20 16:58:23.409 354 18192.72 20.51 52585.26 88888.00 2007-12-20 16:58:23.909 354 18192.73 20.47 52585.23 88888.00 2007-12-20 16:58:24.409 354 18192.69 20.41 52585.14 88888.00 2007-12-20 16:58:24.909 354 18192.58 20.48 52585.13 88888.00 2007-12-20 16:58:25.409 354 18192.52 20.51 52585.15 88888.00 2007-12-20 16:58:25.909 354 18192.38 20.57 52585.13 88888.00 2007-12-20 16:58:26.409 354 18192.36 20.51 52585.21 88888.00 2007-12-20 16:58:26.909 354 18192.37 20.48 52585.20 88888.00 2007-12-20 16:58:27.409 354 18192.24 20.59 52585.23 88888.00 2007-12-20 16:58:27.909 354 18192.15 20.66 52585.30 88888.00 2007-12-20 16:58:28.409 354 18191.98 20.70 52585.44 88888.00 2007-12-20 16:58:28.909 354 18191.81 20.71 52585.72 88888.00 2007-12-20 16:58:29.409 354 18191.86 20.78 52585.79 88888.00 2007-12-20 16:58:29.909 354 18191.81 20.80 52585.82 88888.00 2007-12-20 16:58:30.409 354 18191.72 20.84 52585.69 88888.00 2007-12-20 16:58:30.909 354 18191.78 20.86 52585.62 88888.00 2007-12-20 16:58:31.409 354 18191.66 20.94 52585.61 88888.00 2007-12-20 16:58:31.909 354 18191.64 20.93 52585.66 88888.00 2007-12-20 16:58:32.409 354 18191.59 20.91 52585.61 88888.00 2007-12-20 16:58:32.909 354 18191.56 20.90 52585.47 88888.00 2007-12-20 16:58:33.409 354 18191.74 20.90 52585.38 88888.00 2007-12-20 16:58:33.909 354 18191.81 20.88 52585.36 88888.00 2007-12-20 16:58:34.409 354 18191.74 20.82 52585.48 88888.00 2007-12-20 16:58:34.909 354 18191.63 20.89 52585.55 88888.00 2007-12-20 16:58:35.409 354 18191.75 20.88 52585.38 88888.00 2007-12-20 16:58:35.909 354 18191.82 20.89 52585.29 88888.00 2007-12-20 16:58:36.409 354 18191.83 20.84 52585.36 88888.00 2007-12-20 16:58:36.909 354 18191.76 20.84 52585.39 88888.00 2007-12-20 16:58:37.409 354 18191.66 20.73 52585.50 88888.00 2007-12-20 16:58:37.909 354 18191.77 20.71 52585.53 88888.00 2007-12-20 16:58:38.409 354 18191.77 20.73 52585.47 88888.00 2007-12-20 16:58:38.909 354 18191.82 20.68 52585.44 88888.00 2007-12-20 16:58:39.409 354 18191.76 20.63 52585.44 88888.00 2007-12-20 16:58:39.909 354 18191.67 20.60 52585.41 88888.00 2007-12-20 16:58:40.409 354 18191.77 20.59 52585.42 88888.00 2007-12-20 16:58:40.909 354 18191.78 20.57 52585.37 88888.00 2007-12-20 16:58:41.409 354 18191.92 20.67 52585.41 88888.00 2007-12-20 16:58:41.909 354 18191.60 20.67 52585.27 88888.00 2007-12-20 16:58:42.409 354 18191.52 20.67 52585.21 88888.00 2007-12-20 16:58:42.909 354 18191.69 20.69 52585.27 88888.00 2007-12-20 16:58:43.409 354 18191.74 20.81 52585.35 88888.00 2007-12-20 16:58:43.909 354 18191.66 20.79 52585.27 88888.00 2007-12-20 16:58:44.409 354 18191.67 20.90 52585.25 88888.00 2007-12-20 16:58:44.909 354 18191.69 21.01 52585.32 88888.00 2007-12-20 16:58:45.409 354 18191.66 21.09 52585.35 88888.00 2007-12-20 16:58:45.909 354 18191.45 21.14 52585.24 88888.00 2007-12-20 16:58:46.409 354 18191.22 21.21 52585.24 88888.00 2007-12-20 16:58:46.909 354 18191.20 21.22 52585.27 88888.00 2007-12-20 16:58:47.409 354 18191.60 21.25 52585.24 88888.00 2007-12-20 16:58:47.909 354 18191.69 21.29 52585.19 88888.00 2007-12-20 16:58:48.409 354 18191.62 21.22 52585.06 88888.00 2007-12-20 16:58:48.909 354 18191.63 21.26 52585.01 88888.00 2007-12-20 16:58:49.409 354 18191.73 21.32 52584.98 88888.00 2007-12-20 16:58:49.909 354 18191.84 21.20 52584.83 88888.00 2007-12-20 16:58:50.409 354 18191.97 21.10 52584.86 88888.00 2007-12-20 16:58:50.909 354 18191.96 20.97 52584.84 88888.00 2007-12-20 16:58:51.409 354 18191.87 20.94 52584.91 88888.00 2007-12-20 16:58:51.909 354 18191.91 20.87 52584.98 88888.00 2007-12-20 16:58:52.409 354 18191.89 20.85 52584.83 88888.00 2007-12-20 16:58:52.909 354 18191.92 20.70 52584.72 88888.00 2007-12-20 16:58:53.409 354 18191.96 20.56 52584.61 88888.00 2007-12-20 16:58:53.909 354 18192.08 20.49 52584.65 88888.00 2007-12-20 16:58:54.409 354 18192.21 20.36 52584.64 88888.00 2007-12-20 16:58:54.909 354 18192.03 20.26 52584.66 88888.00 2007-12-20 16:58:55.409 354 18192.13 20.22 52584.71 88888.00 2007-12-20 16:58:55.909 354 18192.16 20.19 52584.64 88888.00 2007-12-20 16:58:56.409 354 18192.19 20.16 52584.51 88888.00 2007-12-20 16:58:56.909 354 18192.37 20.06 52584.52 88888.00 2007-12-20 16:58:57.409 354 18192.56 19.91 52584.51 88888.00 2007-12-20 16:58:57.909 354 18192.61 19.91 52584.55 88888.00 2007-12-20 16:58:58.409 354 18192.70 19.95 52584.66 88888.00 2007-12-20 16:58:58.909 354 18192.69 19.93 52584.80 88888.00 2007-12-20 16:58:59.409 354 18192.67 19.93 52584.92 88888.00 2007-12-20 16:58:59.909 354 18192.69 19.95 52584.90 88888.00 2007-12-20 16:59:00.409 354 18192.71 19.99 52584.84 88888.00 2007-12-20 16:59:00.909 354 18192.75 20.09 52584.84 88888.00 2007-12-20 16:59:01.409 354 18192.83 20.26 52584.87 88888.00 2007-12-20 16:59:01.909 354 18192.92 20.34 52584.90 88888.00 2007-12-20 16:59:02.409 354 18192.79 20.39 52584.94 88888.00 2007-12-20 16:59:02.909 354 18192.75 20.42 52584.98 88888.00 2007-12-20 16:59:03.409 354 18192.73 20.57 52585.06 88888.00 2007-12-20 16:59:03.909 354 18192.73 20.74 52585.21 88888.00 2007-12-20 16:59:04.409 354 18192.73 20.81 52585.25 88888.00 2007-12-20 16:59:04.909 354 18192.81 20.90 52585.27 88888.00 2007-12-20 16:59:05.409 354 18192.78 21.06 52585.31 88888.00 2007-12-20 16:59:05.909 354 18192.65 21.23 52585.34 88888.00 2007-12-20 16:59:06.409 354 18192.71 21.24 52585.33 88888.00 2007-12-20 16:59:06.909 354 18192.78 21.15 52585.31 88888.00 2007-12-20 16:59:07.409 354 18192.69 21.20 52585.27 88888.00 2007-12-20 16:59:07.909 354 18192.65 21.28 52585.25 88888.00 2007-12-20 16:59:08.409 354 18192.60 21.28 52585.21 88888.00 2007-12-20 16:59:08.909 354 18192.82 21.21 52585.21 88888.00 2007-12-20 16:59:09.409 354 18192.86 21.28 52585.10 88888.00 2007-12-20 16:59:09.909 354 18192.90 21.24 52585.07 88888.00 2007-12-20 16:59:10.409 354 18192.91 21.19 52585.09 88888.00 2007-12-20 16:59:10.909 354 18192.90 21.13 52585.11 88888.00 2007-12-20 16:59:11.409 354 18193.01 21.07 52584.98 88888.00 2007-12-20 16:59:11.909 354 18193.25 21.04 52584.84 88888.00 2007-12-20 16:59:12.409 354 18193.37 20.99 52584.81 88888.00 2007-12-20 16:59:12.909 354 18193.39 20.91 52584.74 88888.00 2007-12-20 16:59:13.409 354 18193.30 20.88 52584.53 88888.00 2007-12-20 16:59:13.909 354 18193.41 20.82 52584.41 88888.00 2007-12-20 16:59:14.409 354 18193.41 20.84 52584.48 88888.00 2007-12-20 16:59:14.909 354 18193.54 20.81 52584.38 88888.00 2007-12-20 16:59:15.409 354 18193.55 20.93 52584.38 88888.00 2007-12-20 16:59:15.909 354 18193.62 20.89 52584.40 88888.00 2007-12-20 16:59:16.409 354 18193.70 20.91 52584.42 88888.00 2007-12-20 16:59:16.909 354 18193.69 21.02 52584.40 88888.00 2007-12-20 16:59:17.409 354 18193.78 21.15 52584.46 88888.00 2007-12-20 16:59:17.909 354 18193.88 21.25 52584.54 88888.00 2007-12-20 16:59:18.409 354 18193.87 21.31 52584.57 88888.00 2007-12-20 16:59:18.909 354 18193.81 21.43 52584.55 88888.00 2007-12-20 16:59:19.409 354 18193.72 21.59 52584.51 88888.00 2007-12-20 16:59:19.909 354 18193.79 21.62 52584.53 88888.00 2007-12-20 16:59:20.409 354 18193.89 21.66 52584.52 88888.00 2007-12-20 16:59:20.909 354 18193.94 21.72 52584.55 88888.00 2007-12-20 16:59:21.409 354 18193.97 21.79 52584.56 88888.00 2007-12-20 16:59:21.909 354 18194.08 21.88 52584.60 88888.00 2007-12-20 16:59:22.409 354 18194.04 21.99 52584.68 88888.00 2007-12-20 16:59:22.909 354 18194.10 22.03 52584.67 88888.00 2007-12-20 16:59:23.409 354 18194.08 22.04 52584.72 88888.00 2007-12-20 16:59:23.909 354 18194.01 22.10 52584.75 88888.00 2007-12-20 16:59:24.409 354 18194.10 22.10 52584.69 88888.00 2007-12-20 16:59:24.909 354 18194.10 22.03 52584.74 88888.00 2007-12-20 16:59:25.409 354 18194.06 21.98 52584.74 88888.00 2007-12-20 16:59:25.909 354 18194.00 21.97 52584.85 88888.00 2007-12-20 16:59:26.409 354 18193.99 22.01 52584.85 88888.00 2007-12-20 16:59:26.909 354 18193.94 21.98 52584.81 88888.00 2007-12-20 16:59:27.409 354 18194.06 22.05 52584.74 88888.00 2007-12-20 16:59:27.909 354 18194.15 22.03 52584.64 88888.00 2007-12-20 16:59:28.409 354 18194.23 21.99 52584.56 88888.00 2007-12-20 16:59:28.909 354 18194.14 21.96 52584.50 88888.00 2007-12-20 16:59:29.409 354 18194.13 21.89 52584.48 88888.00 2007-12-20 16:59:29.909 354 18194.21 21.87 52584.55 88888.00 2007-12-20 16:59:30.409 354 18194.28 21.81 52584.55 88888.00 2007-12-20 16:59:30.909 354 18194.36 21.76 52584.46 88888.00 2007-12-20 16:59:31.409 354 18194.43 21.70 52584.42 88888.00 2007-12-20 16:59:31.909 354 18194.47 21.72 52584.37 88888.00 2007-12-20 16:59:32.409 354 18194.58 21.69 52584.32 88888.00 2007-12-20 16:59:32.909 354 18194.75 21.60 52584.39 88888.00 2007-12-20 16:59:33.409 354 18194.81 21.65 52584.45 88888.00 2007-12-20 16:59:33.909 354 18194.66 21.60 52584.51 88888.00 2007-12-20 16:59:34.409 354 18194.69 21.63 52584.53 88888.00 2007-12-20 16:59:34.909 354 18194.75 21.55 52584.58 88888.00 2007-12-20 16:59:35.409 354 18194.79 21.53 52584.54 88888.00 2007-12-20 16:59:35.909 354 18194.80 21.60 52584.45 88888.00 2007-12-20 16:59:36.409 354 18194.90 21.63 52584.40 88888.00 2007-12-20 16:59:36.909 354 18194.81 21.65 52584.46 88888.00 2007-12-20 16:59:37.409 354 18194.81 21.68 52584.61 88888.00 2007-12-20 16:59:37.909 354 18194.75 21.66 52584.56 88888.00 2007-12-20 16:59:38.409 354 18194.64 21.71 52584.45 88888.00 2007-12-20 16:59:38.909 354 18194.60 21.72 52584.57 88888.00 2007-12-20 16:59:39.409 354 18194.56 21.69 52584.79 88888.00 2007-12-20 16:59:39.909 354 18194.54 21.72 52584.88 88888.00 2007-12-20 16:59:40.409 354 18194.40 21.79 52584.81 88888.00 2007-12-20 16:59:40.909 354 18194.36 21.90 52584.80 88888.00 2007-12-20 16:59:41.409 354 18194.31 21.88 52584.78 88888.00 2007-12-20 16:59:41.909 354 18194.21 21.76 52584.75 88888.00 2007-12-20 16:59:42.409 354 18194.25 21.69 52584.88 88888.00 2007-12-20 16:59:42.909 354 18194.26 21.60 52584.85 88888.00 2007-12-20 16:59:43.409 354 18194.25 21.67 52584.83 88888.00 2007-12-20 16:59:43.909 354 18194.24 21.75 52584.87 88888.00 2007-12-20 16:59:44.409 354 18194.41 21.60 52584.86 88888.00 2007-12-20 16:59:44.909 354 18194.42 21.45 52584.77 88888.00 2007-12-20 16:59:45.409 354 18194.30 21.34 52584.87 88888.00 2007-12-20 16:59:45.909 354 18194.25 21.33 52585.03 88888.00 2007-12-20 16:59:46.409 354 18194.35 21.25 52585.00 88888.00 2007-12-20 16:59:46.909 354 18194.37 21.19 52585.03 88888.00 2007-12-20 16:59:47.409 354 18194.30 21.15 52584.99 88888.00 2007-12-20 16:59:47.909 354 18194.27 21.12 52584.89 88888.00 2007-12-20 16:59:48.409 354 18194.27 21.15 52584.84 88888.00 2007-12-20 16:59:48.909 354 18194.20 21.09 52584.98 88888.00 2007-12-20 16:59:49.409 354 18194.17 21.08 52585.01 88888.00 2007-12-20 16:59:49.909 354 18194.25 21.06 52585.04 88888.00 2007-12-20 16:59:50.409 354 18194.19 21.07 52585.12 88888.00 2007-12-20 16:59:50.909 354 18194.08 21.18 52585.19 88888.00 2007-12-20 16:59:51.409 354 18194.02 21.21 52585.19 88888.00 2007-12-20 16:59:51.909 354 18194.05 21.37 52585.22 88888.00 2007-12-20 16:59:52.409 354 18194.15 21.54 52585.25 88888.00 2007-12-20 16:59:52.909 354 18194.12 21.66 52585.29 88888.00 2007-12-20 16:59:53.409 354 18193.99 21.71 52585.43 88888.00 2007-12-20 16:59:53.909 354 18193.83 21.79 52585.46 88888.00 2007-12-20 16:59:54.409 354 18193.93 21.90 52585.64 88888.00 2007-12-20 16:59:54.909 354 18193.89 22.14 52585.64 88888.00 2007-12-20 16:59:55.409 354 18193.79 22.26 52585.70 88888.00 2007-12-20 16:59:55.909 354 18193.76 22.33 52585.77 88888.00 2007-12-20 16:59:56.409 354 18193.65 22.46 52585.80 88888.00 2007-12-20 16:59:56.909 354 18193.51 22.56 52585.87 88888.00 2007-12-20 16:59:57.409 354 18193.52 22.59 52585.93 88888.00 2007-12-20 16:59:57.909 354 18193.51 22.76 52585.99 88888.00 2007-12-20 16:59:58.409 354 18193.44 22.87 52586.01 88888.00 2007-12-20 16:59:58.909 354 18193.40 22.97 52586.01 88888.00 2007-12-20 16:59:59.409 354 18193.52 23.02 52586.02 88888.00 2007-12-20 16:59:59.909 354 18193.52 23.06 52586.04 88888.00 2007-12-20 17:00:00.409 354 18193.56 23.09 52586.04 88888.00 2007-12-20 17:00:00.909 354 18193.46 23.10 52586.03 88888.00 2007-12-20 17:00:01.409 354 18193.33 23.07 52586.01 88888.00 2007-12-20 17:00:01.909 354 18193.28 23.02 52585.81 88888.00 2007-12-20 17:00:02.409 354 18193.27 23.00 52585.78 88888.00 2007-12-20 17:00:02.909 354 18193.25 23.03 52585.80 88888.00 2007-12-20 17:00:03.409 354 18193.44 23.02 52585.70 88888.00 2007-12-20 17:00:03.909 354 18193.54 23.02 52585.76 88888.00 2007-12-20 17:00:04.409 354 18193.39 22.99 52585.78 88888.00 2007-12-20 17:00:04.909 354 18193.37 22.96 52585.73 88888.00 2007-12-20 17:00:05.409 354 18193.47 22.81 52585.67 88888.00 2007-12-20 17:00:05.909 354 18193.54 22.80 52585.46 88888.00 2007-12-20 17:00:06.409 354 18193.68 22.67 52585.43 88888.00 2007-12-20 17:00:06.909 354 18193.76 22.54 52585.53 88888.00 2007-12-20 17:00:07.409 354 18193.84 22.43 52585.64 88888.00 2007-12-20 17:00:07.909 354 18193.81 22.31 52585.48 88888.00 2007-12-20 17:00:08.409 354 18193.87 22.26 52585.49 88888.00 2007-12-20 17:00:08.909 354 18193.86 22.23 52585.50 88888.00 2007-12-20 17:00:09.409 354 18193.97 22.22 52585.52 88888.00 2007-12-20 17:00:09.909 354 18194.05 22.19 52585.48 88888.00 2007-12-20 17:00:10.409 354 18194.09 22.08 52585.35 88888.00 2007-12-20 17:00:10.909 354 18194.11 22.04 52585.29 88888.00 2007-12-20 17:00:11.409 354 18194.11 22.03 52585.19 88888.00 2007-12-20 17:00:11.909 354 18193.97 22.01 52585.21 88888.00 2007-12-20 17:00:12.409 354 18193.97 21.90 52585.37 88888.00 2007-12-20 17:00:12.909 354 18194.05 21.86 52585.42 88888.00 2007-12-20 17:00:13.409 354 18194.08 21.84 52585.45 88888.00 2007-12-20 17:00:13.909 354 18194.05 21.80 52585.42 88888.00 2007-12-20 17:00:14.409 354 18194.05 21.81 52585.34 88888.00 2007-12-20 17:00:14.909 354 18194.03 21.80 52585.26 88888.00 2007-12-20 17:00:15.409 354 18194.02 21.77 52585.36 88888.00 2007-12-20 17:00:15.909 354 18194.12 21.73 52585.34 88888.00 2007-12-20 17:00:16.409 354 18194.09 21.68 52585.37 88888.00 2007-12-20 17:00:16.909 354 18194.08 21.70 52585.38 88888.00 2007-12-20 17:00:17.409 354 18194.08 21.72 52585.39 88888.00 2007-12-20 17:00:17.909 354 18194.00 21.75 52585.31 88888.00 2007-12-20 17:00:18.409 354 18194.05 21.72 52585.29 88888.00 2007-12-20 17:00:18.909 354 18194.09 21.72 52585.29 88888.00 2007-12-20 17:00:19.409 354 18194.05 21.67 52585.23 88888.00 2007-12-20 17:00:19.909 354 18194.12 21.67 52585.21 88888.00 2007-12-20 17:00:20.409 354 18194.21 21.72 52585.22 88888.00 2007-12-20 17:00:20.909 354 18194.26 21.64 52585.18 88888.00 2007-12-20 17:00:21.409 354 18194.27 21.67 52585.16 88888.00 2007-12-20 17:00:21.909 354 18194.34 21.80 52585.01 88888.00 2007-12-20 17:00:22.409 354 18194.37 21.77 52585.00 88888.00 2007-12-20 17:00:22.909 354 18194.30 21.82 52584.99 88888.00 2007-12-20 17:00:23.409 354 18194.32 21.84 52585.07 88888.00 2007-12-20 17:00:23.909 354 18194.36 21.84 52585.18 88888.00 2007-12-20 17:00:24.409 354 18194.40 21.84 52584.98 88888.00 2007-12-20 17:00:24.909 354 18194.55 21.86 52584.87 88888.00 2007-12-20 17:00:25.409 354 18194.63 21.92 52584.86 88888.00 2007-12-20 17:00:25.909 354 18194.70 21.92 52584.95 88888.00 2007-12-20 17:00:26.409 354 18194.76 21.94 52584.91 88888.00 2007-12-20 17:00:26.909 354 18194.69 21.79 52584.96 88888.00 2007-12-20 17:00:27.409 354 18194.86 21.70 52584.86 88888.00 2007-12-20 17:00:27.909 354 18194.85 21.59 52584.86 88888.00 2007-12-20 17:00:28.409 354 18194.95 21.56 52584.75 88888.00 2007-12-20 17:00:28.909 354 18194.93 21.52 52584.71 88888.00 2007-12-20 17:00:29.409 354 18194.97 21.39 52584.66 88888.00 2007-12-20 17:00:29.909 354 18195.03 21.25 52584.60 88888.00 2007-12-20 17:00:30.409 354 18195.07 21.06 52584.43 88888.00 2007-12-20 17:00:30.909 354 18195.10 20.95 52584.37 88888.00 2007-12-20 17:00:31.409 354 18195.06 20.84 52584.39 88888.00 2007-12-20 17:00:31.909 354 18195.11 20.69 52584.27 88888.00 2007-12-20 17:00:32.409 354 18195.27 20.56 52584.25 88888.00 2007-12-20 17:00:32.909 354 18195.28 20.44 52584.26 88888.00 2007-12-20 17:00:33.409 354 18195.11 20.30 52584.23 88888.00 2007-12-20 17:00:33.909 354 18195.03 20.28 52584.22 88888.00 2007-12-20 17:00:34.409 354 18195.03 20.34 52584.21 88888.00 2007-12-20 17:00:34.909 354 18195.04 20.37 52584.27 88888.00 2007-12-20 17:00:35.409 354 18194.92 20.29 52584.30 88888.00 2007-12-20 17:00:35.909 354 18194.86 20.29 52584.31 88888.00 2007-12-20 17:00:36.409 354 18194.91 20.26 52584.33 88888.00 2007-12-20 17:00:36.909 354 18194.81 20.26 52584.43 88888.00 2007-12-20 17:00:37.409 354 18194.58 20.34 52584.51 88888.00 2007-12-20 17:00:37.909 354 18194.49 20.46 52584.52 88888.00 2007-12-20 17:00:38.409 354 18194.31 20.53 52584.56 88888.00 2007-12-20 17:00:38.909 354 18194.20 20.66 52584.66 88888.00 2007-12-20 17:00:39.409 354 18194.31 20.76 52584.87 88888.00 2007-12-20 17:00:39.909 354 18194.24 20.90 52585.07 88888.00 2007-12-20 17:00:40.409 354 18193.99 21.05 52585.07 88888.00 2007-12-20 17:00:40.909 354 18194.00 21.19 52585.10 88888.00 2007-12-20 17:00:41.409 354 18193.88 21.12 52585.21 88888.00 2007-12-20 17:00:41.909 354 18193.66 21.26 52585.25 88888.00 2007-12-20 17:00:42.409 354 18193.65 21.38 52585.14 88888.00 2007-12-20 17:00:42.909 354 18193.67 21.44 52585.07 88888.00 2007-12-20 17:00:43.409 354 18193.60 21.48 52585.25 88888.00 2007-12-20 17:00:43.909 354 18193.68 21.53 52585.30 88888.00 2007-12-20 17:00:44.409 354 18193.69 21.55 52585.08 88888.00 2007-12-20 17:00:44.909 354 18193.70 21.59 52585.13 88888.00 2007-12-20 17:00:45.409 354 18193.59 21.60 52585.16 88888.00 2007-12-20 17:00:45.909 354 18193.46 21.55 52585.11 88888.00 2007-12-20 17:00:46.409 354 18193.50 21.52 52584.98 88888.00 2007-12-20 17:00:46.909 354 18193.58 21.42 52584.95 88888.00 2007-12-20 17:00:47.409 354 18193.49 21.30 52585.02 88888.00 2007-12-20 17:00:47.909 354 18193.55 21.16 52584.96 88888.00 2007-12-20 17:00:48.409 354 18193.56 21.07 52584.88 88888.00 2007-12-20 17:00:48.909 354 18193.62 21.00 52584.75 88888.00 2007-12-20 17:00:49.409 354 18193.62 21.01 52584.63 88888.00 2007-12-20 17:00:49.909 354 18193.56 20.94 52584.64 88888.00 2007-12-20 17:00:50.409 354 18193.52 20.80 52584.65 88888.00 2007-12-20 17:00:50.909 354 18193.64 20.70 52584.60 88888.00 2007-12-20 17:00:51.409 354 18193.59 20.64 52584.37 88888.00 2007-12-20 17:00:51.909 354 18193.66 20.55 52584.25 88888.00 2007-12-20 17:00:52.409 354 18193.70 20.36 52584.22 88888.00 2007-12-20 17:00:52.909 354 18193.57 20.24 52584.16 88888.00 2007-12-20 17:00:53.409 354 18193.59 20.15 52584.23 88888.00 2007-12-20 17:00:53.909 354 18193.62 20.06 52584.18 88888.00 2007-12-20 17:00:54.409 354 18193.64 20.05 52584.21 88888.00 2007-12-20 17:00:54.909 354 18193.60 20.00 52584.21 88888.00 2007-12-20 17:00:55.409 354 18193.55 19.97 52584.27 88888.00 2007-12-20 17:00:55.909 354 18193.52 19.88 52584.27 88888.00 2007-12-20 17:00:56.409 354 18193.51 19.86 52584.41 88888.00 2007-12-20 17:00:56.909 354 18193.51 19.86 52584.49 88888.00 2007-12-20 17:00:57.409 354 18193.43 19.89 52584.62 88888.00 2007-12-20 17:00:57.909 354 18193.28 19.97 52584.72 88888.00 2007-12-20 17:00:58.409 354 18193.24 20.07 52584.85 88888.00 2007-12-20 17:00:58.909 354 18193.28 20.26 52584.94 88888.00 2007-12-20 17:00:59.409 354 18193.26 20.39 52584.91 88888.00 2007-12-20 17:00:59.909 354 18193.33 20.55 52585.01 88888.00 2007-12-20 17:01:00.409 354 18193.38 20.75 52585.13 88888.00 2007-12-20 17:01:00.909 354 18193.35 20.93 52585.27 88888.00 2007-12-20 17:01:01.409 354 18193.32 21.10 52585.26 88888.00 2007-12-20 17:01:01.909 354 18193.22 21.19 52585.19 88888.00 2007-12-20 17:01:02.409 354 18193.26 21.27 52585.25 88888.00 2007-12-20 17:01:02.909 354 18193.28 21.37 52585.35 88888.00 2007-12-20 17:01:03.409 354 18193.22 21.42 52585.43 88888.00 2007-12-20 17:01:03.909 354 18193.11 21.42 52585.58 88888.00 2007-12-20 17:01:04.409 354 18193.14 21.46 52585.58 88888.00 2007-12-20 17:01:04.909 354 18193.18 21.42 52585.44 88888.00 2007-12-20 17:01:05.409 354 18193.13 21.33 52585.41 88888.00 2007-12-20 17:01:05.909 354 18193.16 21.36 52585.33 88888.00 2007-12-20 17:01:06.409 354 18193.13 21.30 52585.27 88888.00 2007-12-20 17:01:06.909 354 18193.25 21.13 52585.19 88888.00 2007-12-20 17:01:07.409 354 18193.15 21.03 52585.16 88888.00 2007-12-20 17:01:07.909 354 18193.15 20.86 52585.15 88888.00 2007-12-20 17:01:08.409 354 18193.15 20.73 52585.02 88888.00 2007-12-20 17:01:08.909 354 18193.07 20.64 52585.03 88888.00 2007-12-20 17:01:09.409 354 18193.11 20.53 52585.00 88888.00 2007-12-20 17:01:09.909 354 18193.00 20.42 52585.04 88888.00 2007-12-20 17:01:10.409 354 18193.06 20.30 52584.98 88888.00 2007-12-20 17:01:10.909 354 18193.11 20.23 52584.88 88888.00 2007-12-20 17:01:11.409 354 18192.99 20.14 52584.89 88888.00 2007-12-20 17:01:11.909 354 18192.96 20.07 52584.84 88888.00 2007-12-20 17:01:12.409 354 18192.90 19.96 52584.75 88888.00 2007-12-20 17:01:12.909 354 18192.78 19.93 52584.71 88888.00 2007-12-20 17:01:13.409 354 18192.75 19.72 52584.63 88888.00 2007-12-20 17:01:13.909 354 18192.74 19.59 52584.72 88888.00 2007-12-20 17:01:14.409 354 18192.60 19.57 52584.76 88888.00 2007-12-20 17:01:14.909 354 18192.45 19.48 52584.78 88888.00 2007-12-20 17:01:15.409 354 18192.48 19.46 52584.84 88888.00 2007-12-20 17:01:15.909 354 18192.41 19.45 52584.79 88888.00 2007-12-20 17:01:16.409 354 18192.26 19.39 52584.87 88888.00 2007-12-20 17:01:16.909 354 18192.15 19.34 52584.80 88888.00 2007-12-20 17:01:17.409 354 18192.15 19.29 52584.77 88888.00 2007-12-20 17:01:17.909 354 18191.87 19.27 52584.74 88888.00 2007-12-20 17:01:18.409 354 18191.87 19.29 52584.79 88888.00 2007-12-20 17:01:18.909 354 18191.94 19.33 52584.90 88888.00 2007-12-20 17:01:19.409 354 18191.92 19.38 52585.01 88888.00 2007-12-20 17:01:19.909 354 18191.87 19.43 52584.97 88888.00 2007-12-20 17:01:20.409 354 18191.70 19.45 52584.85 88888.00 2007-12-20 17:01:20.909 354 18191.73 19.57 52584.88 88888.00 2007-12-20 17:01:21.409 354 18191.74 19.63 52585.01 88888.00 2007-12-20 17:01:21.909 354 18191.84 19.60 52585.11 88888.00 2007-12-20 17:01:22.409 354 18191.87 19.59 52585.02 88888.00 2007-12-20 17:01:22.909 354 18192.00 19.63 52584.96 88888.00 2007-12-20 17:01:23.409 354 18192.00 19.70 52584.84 88888.00 2007-12-20 17:01:23.909 354 18191.96 19.69 52584.86 88888.00 2007-12-20 17:01:24.409 354 18191.97 19.65 52584.88 88888.00 2007-12-20 17:01:24.909 354 18192.05 19.60 52584.75 88888.00 2007-12-20 17:01:25.409 354 18192.15 19.55 52584.76 88888.00 2007-12-20 17:01:25.909 354 18192.24 19.46 52584.71 88888.00 2007-12-20 17:01:26.409 354 18192.31 19.38 52584.65 88888.00 2007-12-20 17:01:26.909 354 18192.23 19.26 52584.54 88888.00 2007-12-20 17:01:27.409 354 18192.20 19.15 52584.58 88888.00 2007-12-20 17:01:27.909 354 18192.28 19.06 52584.65 88888.00 2007-12-20 17:01:28.409 354 18192.31 18.91 52584.57 88888.00 2007-12-20 17:01:28.909 354 18192.19 18.78 52584.57 88888.00 2007-12-20 17:01:29.409 354 18192.17 18.69 52584.61 88888.00 2007-12-20 17:01:29.909 354 18192.21 18.66 52584.58 88888.00 2007-12-20 17:01:30.409 354 18192.20 18.53 52584.53 88888.00 2007-12-20 17:01:30.909 354 18192.16 18.49 52584.48 88888.00 2007-12-20 17:01:31.409 354 18192.17 18.36 52584.37 88888.00 2007-12-20 17:01:31.909 354 18192.12 18.32 52584.34 88888.00 2007-12-20 17:01:32.409 354 18192.05 18.28 52584.43 88888.00 2007-12-20 17:01:32.909 354 18192.00 18.22 52584.49 88888.00 2007-12-20 17:01:33.409 354 18191.86 18.14 52584.28 88888.00 2007-12-20 17:01:33.909 354 18191.82 18.09 52584.18 88888.00 2007-12-20 17:01:34.409 354 18191.83 18.03 52584.14 88888.00 2007-12-20 17:01:34.909 354 18191.77 18.04 52584.14 88888.00 2007-12-20 17:01:35.409 354 18191.75 18.08 52584.26 88888.00 2007-12-20 17:01:35.909 354 18191.83 18.15 52584.22 88888.00 2007-12-20 17:01:36.409 354 18191.78 18.25 52584.27 88888.00 2007-12-20 17:01:36.909 354 18191.76 18.30 52584.40 88888.00 2007-12-20 17:01:37.409 354 18191.74 18.39 52584.33 88888.00 2007-12-20 17:01:37.909 354 18191.71 18.38 52584.40 88888.00 2007-12-20 17:01:38.409 354 18191.67 18.47 52584.55 88888.00 2007-12-20 17:01:38.909 354 18191.62 18.63 52584.64 88888.00 2007-12-20 17:01:39.409 354 18191.75 18.84 52584.80 88888.00 2007-12-20 17:01:39.909 354 18191.75 19.00 52584.69 88888.00 2007-12-20 17:01:40.409 354 18191.76 19.08 52584.75 88888.00 2007-12-20 17:01:40.909 354 18191.78 19.25 52584.84 88888.00 2007-12-20 17:01:41.409 354 18191.82 19.42 52584.69 88888.00 2007-12-20 17:01:41.909 354 18191.89 19.52 52584.73 88888.00 2007-12-20 17:01:42.409 354 18191.87 19.65 52584.69 88888.00 2007-12-20 17:01:42.909 354 18191.76 19.81 52584.85 88888.00 2007-12-20 17:01:43.409 354 18191.54 20.00 52584.90 88888.00 2007-12-20 17:01:43.909 354 18191.62 20.16 52584.98 88888.00 2007-12-20 17:01:44.409 354 18191.58 20.33 52585.07 88888.00 2007-12-20 17:01:44.909 354 18191.67 20.41 52585.02 88888.00 2007-12-20 17:01:45.409 354 18191.72 20.54 52585.04 88888.00 2007-12-20 17:01:45.909 354 18191.85 20.57 52585.09 88888.00 2007-12-20 17:01:46.409 354 18191.82 20.66 52585.11 88888.00 2007-12-20 17:01:46.909 354 18191.91 20.68 52585.12 88888.00 2007-12-20 17:01:47.409 354 18192.09 20.68 52585.13 88888.00 2007-12-20 17:01:47.909 354 18192.24 20.65 52585.10 88888.00 2007-12-20 17:01:48.409 354 18192.26 20.60 52585.01 88888.00 2007-12-20 17:01:48.909 354 18192.23 20.51 52584.95 88888.00 2007-12-20 17:01:49.409 354 18192.34 20.41 52584.90 88888.00 2007-12-20 17:01:49.909 354 18192.41 20.28 52584.77 88888.00 2007-12-20 17:01:50.409 354 18192.36 20.09 52584.66 88888.00 2007-12-20 17:01:50.909 354 18192.50 19.93 52584.53 88888.00 2007-12-20 17:01:51.409 354 18192.61 19.75 52584.42 88888.00 2007-12-20 17:01:51.909 354 18192.57 19.54 52584.29 88888.00 2007-12-20 17:01:52.409 354 18192.67 19.36 52584.14 88888.00 2007-12-20 17:01:52.909 354 18192.59 19.26 52584.05 88888.00 2007-12-20 17:01:53.409 354 18192.71 19.06 52583.95 88888.00 2007-12-20 17:01:53.909 354 18192.84 18.91 52583.86 88888.00 2007-12-20 17:01:54.409 354 18192.71 18.71 52583.75 88888.00 2007-12-20 17:01:54.909 354 18192.69 18.48 52583.71 88888.00 2007-12-20 17:01:55.409 354 18192.70 18.35 52583.75 88888.00 2007-12-20 17:01:55.909 354 18192.63 18.29 52583.68 88888.00 2007-12-20 17:01:56.409 354 18192.59 18.28 52583.62 88888.00 2007-12-20 17:01:56.909 354 18192.59 18.21 52583.62 88888.00 2007-12-20 17:01:57.409 354 18192.54 18.12 52583.57 88888.00 2007-12-20 17:01:57.909 354 18192.48 18.08 52583.39 88888.00 2007-12-20 17:01:58.409 354 18192.51 18.04 52583.38 88888.00 2007-12-20 17:01:58.909 354 18192.50 17.99 52583.46 88888.00 2007-12-20 17:01:59.409 354 18192.52 17.94 52583.40 88888.00 2007-12-20 17:01:59.909 354 18192.53 17.88 52583.45 88888.00 2007-12-20 17:02:00.409 354 18192.40 17.79 52583.50 88888.00 2007-12-20 17:02:00.909 354 18192.41 17.75 52583.70 88888.00 2007-12-20 17:02:01.409 354 18192.39 17.77 52583.73 88888.00 2007-12-20 17:02:01.909 354 18192.38 17.84 52583.67 88888.00 2007-12-20 17:02:02.409 354 18192.37 17.93 52583.64 88888.00 2007-12-20 17:02:02.909 354 18192.21 17.96 52583.74 88888.00 2007-12-20 17:02:03.409 354 18192.20 18.00 52583.79 88888.00 2007-12-20 17:02:03.909 354 18192.17 18.04 52583.84 88888.00 2007-12-20 17:02:04.409 354 18192.19 18.10 52583.99 88888.00 2007-12-20 17:02:04.909 354 18192.14 18.19 52584.08 88888.00 2007-12-20 17:02:05.409 354 18192.12 18.28 52584.07 88888.00 2007-12-20 17:02:05.909 354 18192.17 18.32 52583.99 88888.00 2007-12-20 17:02:06.409 354 18192.04 18.40 52583.90 88888.00 2007-12-20 17:02:06.909 354 18192.17 18.45 52583.90 88888.00 2007-12-20 17:02:07.409 354 18192.29 18.51 52584.04 88888.00 2007-12-20 17:02:07.909 354 18192.21 18.47 52584.16 88888.00 2007-12-20 17:02:08.409 354 18192.31 18.38 52584.09 88888.00 2007-12-20 17:02:08.909 354 18192.37 18.36 52584.08 88888.00 2007-12-20 17:02:09.409 354 18192.37 18.40 52584.11 88888.00 2007-12-20 17:02:09.909 354 18192.52 18.38 52584.07 88888.00 2007-12-20 17:02:10.409 354 18192.54 18.39 52583.98 88888.00 2007-12-20 17:02:10.909 354 18192.47 18.38 52583.98 88888.00 2007-12-20 17:02:11.409 354 18192.42 18.37 52584.05 88888.00 2007-12-20 17:02:11.909 354 18192.36 18.33 52584.02 88888.00 2007-12-20 17:02:12.409 354 18192.38 18.29 52583.96 88888.00 2007-12-20 17:02:12.909 354 18192.39 18.32 52583.90 88888.00 2007-12-20 17:02:13.409 354 18192.42 18.31 52583.98 88888.00 2007-12-20 17:02:13.909 354 18192.46 18.29 52584.03 88888.00 2007-12-20 17:02:14.409 354 18192.49 18.36 52584.00 88888.00 2007-12-20 17:02:14.909 354 18192.53 18.35 52583.98 88888.00 2007-12-20 17:02:15.409 354 18192.54 18.32 52584.07 88888.00 2007-12-20 17:02:15.909 354 18192.45 18.20 52584.04 88888.00 2007-12-20 17:02:16.409 354 18192.50 18.14 52583.88 88888.00 2007-12-20 17:02:16.909 354 18192.57 18.18 52583.87 88888.00 2007-12-20 17:02:17.409 354 18192.58 18.23 52583.83 88888.00 2007-12-20 17:02:17.909 354 18192.47 18.25 52583.83 88888.00 2007-12-20 17:02:18.409 354 18192.43 18.18 52583.94 88888.00 2007-12-20 17:02:18.909 354 18192.38 18.23 52583.84 88888.00 2007-12-20 17:02:19.409 354 18192.40 18.23 52583.85 88888.00 2007-12-20 17:02:19.909 354 18192.38 18.18 52583.80 88888.00 2007-12-20 17:02:20.409 354 18192.25 18.22 52583.83 88888.00 2007-12-20 17:02:20.909 354 18192.13 18.14 52583.86 88888.00 2007-12-20 17:02:21.409 354 18192.28 18.20 52583.82 88888.00 2007-12-20 17:02:21.909 354 18192.27 18.28 52583.93 88888.00 2007-12-20 17:02:22.409 354 18192.16 18.35 52583.98 88888.00 2007-12-20 17:02:22.909 354 18192.09 18.34 52584.00 88888.00 2007-12-20 17:02:23.409 354 18192.15 18.29 52584.03 88888.00 2007-12-20 17:02:23.909 354 18192.14 18.38 52584.18 88888.00 2007-12-20 17:02:24.409 354 18192.09 18.42 52584.14 88888.00 2007-12-20 17:02:24.909 354 18192.09 18.48 52584.06 88888.00 2007-12-20 17:02:25.409 354 18192.09 18.53 52584.06 88888.00 2007-12-20 17:02:25.909 354 18192.04 18.45 52584.15 88888.00 2007-12-20 17:02:26.409 354 18192.04 18.43 52584.21 88888.00 2007-12-20 17:02:26.909 354 18192.04 18.41 52584.21 88888.00 2007-12-20 17:02:27.409 354 18192.08 18.42 52584.19 88888.00 2007-12-20 17:02:27.909 354 18192.05 18.43 52584.29 88888.00 2007-12-20 17:02:28.409 354 18192.09 18.48 52584.20 88888.00 2007-12-20 17:02:28.909 354 18192.10 18.51 52584.16 88888.00 2007-12-20 17:02:29.409 354 18192.16 18.55 52584.23 88888.00 2007-12-20 17:02:29.909 354 18192.15 18.61 52584.29 88888.00 2007-12-20 17:02:30.409 354 18192.08 18.65 52584.30 88888.00 2007-12-20 17:02:30.909 354 18192.19 18.67 52584.41 88888.00 2007-12-20 17:02:31.409 354 18192.18 18.74 52584.41 88888.00 2007-12-20 17:02:31.909 354 18192.15 18.72 52584.38 88888.00 2007-12-20 17:02:32.409 354 18192.14 18.73 52584.37 88888.00 2007-12-20 17:02:32.909 354 18192.14 18.70 52584.48 88888.00 2007-12-20 17:02:33.409 354 18192.20 18.81 52584.54 88888.00 2007-12-20 17:02:33.909 354 18192.21 18.88 52584.46 88888.00 2007-12-20 17:02:34.409 354 18192.23 18.95 52584.37 88888.00 2007-12-20 17:02:34.909 354 18192.25 19.01 52584.36 88888.00 2007-12-20 17:02:35.409 354 18192.31 19.01 52584.34 88888.00 2007-12-20 17:02:35.909 354 18192.48 19.04 52584.36 88888.00 2007-12-20 17:02:36.409 354 18192.56 19.06 52584.39 88888.00 2007-12-20 17:02:36.909 354 18192.69 19.10 52584.39 88888.00 2007-12-20 17:02:37.409 354 18192.74 19.09 52584.39 88888.00 2007-12-20 17:02:37.909 354 18192.75 19.04 52584.36 88888.00 2007-12-20 17:02:38.409 354 18192.95 19.03 52584.25 88888.00 2007-12-20 17:02:38.909 354 18193.10 18.95 52584.19 88888.00 2007-12-20 17:02:39.409 354 18193.00 18.80 52584.17 88888.00 2007-12-20 17:02:39.909 354 18192.99 18.76 52584.21 88888.00 2007-12-20 17:02:40.409 354 18193.13 18.75 52584.30 88888.00 2007-12-20 17:02:40.909 354 18193.39 18.66 52584.22 88888.00 2007-12-20 17:02:41.409 354 18193.43 18.55 52584.14 88888.00 2007-12-20 17:02:41.909 354 18193.30 18.47 52583.97 88888.00 2007-12-20 17:02:42.409 354 18193.40 18.27 52583.83 88888.00 2007-12-20 17:02:42.909 354 18193.51 18.09 52583.88 88888.00 2007-12-20 17:02:43.409 354 18193.55 17.96 52583.86 88888.00 2007-12-20 17:02:43.909 354 18193.60 17.91 52583.74 88888.00 2007-12-20 17:02:44.409 354 18193.64 17.73 52583.68 88888.00 2007-12-20 17:02:44.909 354 18193.60 17.59 52583.69 88888.00 2007-12-20 17:02:45.409 354 18193.49 17.53 52583.67 88888.00 2007-12-20 17:02:45.909 354 18193.45 17.35 52583.67 88888.00 2007-12-20 17:02:46.409 354 18193.41 17.23 52583.57 88888.00 2007-12-20 17:02:46.909 354 18193.40 17.14 52583.62 88888.00 2007-12-20 17:02:47.409 354 18193.46 16.99 52583.58 88888.00 2007-12-20 17:02:47.909 354 18193.40 17.05 52583.55 88888.00 2007-12-20 17:02:48.409 354 18193.29 17.09 52583.62 88888.00 2007-12-20 17:02:48.909 354 18193.18 17.13 52583.71 88888.00 2007-12-20 17:02:49.409 354 18193.30 17.18 52583.85 88888.00 2007-12-20 17:02:49.909 354 18193.29 17.16 52583.85 88888.00 2007-12-20 17:02:50.409 354 18193.32 17.13 52583.78 88888.00 2007-12-20 17:02:50.909 354 18193.33 17.29 52583.84 88888.00 2007-12-20 17:02:51.409 354 18193.34 17.34 52583.86 88888.00 2007-12-20 17:02:51.909 354 18193.47 17.37 52583.76 88888.00 2007-12-20 17:02:52.409 354 18193.38 17.55 52583.72 88888.00 2007-12-20 17:02:52.909 354 18193.51 17.62 52583.68 88888.00 2007-12-20 17:02:53.409 354 18193.81 17.67 52583.68 88888.00 2007-12-20 17:02:53.909 354 18193.86 17.78 52583.55 88888.00 2007-12-20 17:02:54.409 354 18193.89 17.81 52583.56 88888.00 2007-12-20 17:02:54.909 354 18193.88 17.86 52583.65 88888.00 2007-12-20 17:02:55.409 354 18193.84 17.93 52583.64 88888.00 2007-12-20 17:02:55.909 354 18194.00 17.94 52583.65 88888.00 2007-12-20 17:02:56.409 354 18194.25 18.01 52583.72 88888.00 2007-12-20 17:02:56.909 354 18194.34 18.10 52583.83 88888.00 2007-12-20 17:02:57.409 354 18194.33 18.16 52583.90 88888.00 2007-12-20 17:02:57.909 354 18194.53 18.18 52584.04 88888.00 2007-12-20 17:02:58.409 354 18194.51 18.29 52584.03 88888.00 2007-12-20 17:02:58.909 354 18194.58 18.41 52583.99 88888.00 2007-12-20 17:02:59.409 354 18194.74 18.42 52584.07 88888.00 2007-12-20 17:02:59.909 354 18194.81 18.48 52584.15 88888.00 2007-12-20 17:03:00.409 354 18194.92 18.58 52584.09 88888.00 2007-12-20 17:03:00.909 354 18195.08 18.59 52584.03 88888.00 2007-12-20 17:03:01.409 354 18195.21 18.58 52584.02 88888.00 2007-12-20 17:03:01.909 354 18195.23 18.59 52583.93 88888.00 2007-12-20 17:03:02.409 354 18195.22 18.48 52583.88 88888.00 2007-12-20 17:03:02.909 354 18195.43 18.46 52583.75 88888.00 2007-12-20 17:03:03.409 354 18195.57 18.37 52583.68 88888.00 2007-12-20 17:03:03.909 354 18195.66 18.29 52583.67 88888.00 2007-12-20 17:03:04.409 354 18195.71 18.15 52583.59 88888.00 2007-12-20 17:03:04.909 354 18195.46 17.94 52583.55 88888.00 2007-12-20 17:03:05.409 354 18195.41 17.71 52583.45 88888.00 2007-12-20 17:03:05.909 354 18195.38 17.61 52583.38 88888.00 2007-12-20 17:03:06.409 354 18195.42 17.46 52583.33 88888.00 2007-12-20 17:03:06.909 354 18195.44 17.23 52583.35 88888.00 2007-12-20 17:03:07.409 354 18195.32 16.95 52583.29 88888.00 2007-12-20 17:03:07.909 354 18195.20 16.72 52583.30 88888.00 2007-12-20 17:03:08.409 354 18195.13 16.56 52583.24 88888.00 2007-12-20 17:03:08.909 354 18195.16 16.40 52583.25 88888.00 2007-12-20 17:03:09.409 354 18195.03 16.16 52583.27 88888.00 2007-12-20 17:03:09.909 354 18194.95 16.08 52583.27 88888.00 2007-12-20 17:03:10.409 354 18194.79 15.99 52583.22 88888.00 2007-12-20 17:03:10.909 354 18194.81 15.82 52583.14 88888.00 2007-12-20 17:03:11.409 354 18194.77 15.68 52583.11 88888.00 2007-12-20 17:03:11.909 354 18194.53 15.64 52583.22 88888.00 2007-12-20 17:03:12.409 354 18194.35 15.52 52583.24 88888.00 2007-12-20 17:03:12.909 354 18194.28 15.52 52583.30 88888.00 2007-12-20 17:03:13.409 354 18194.20 15.53 52583.38 88888.00 2007-12-20 17:03:13.909 354 18194.11 15.59 52583.39 88888.00 2007-12-20 17:03:14.409 354 18193.95 15.65 52583.49 88888.00 2007-12-20 17:03:14.909 354 18193.76 15.72 52583.70 88888.00 2007-12-20 17:03:15.409 354 18193.57 15.87 52583.88 88888.00 2007-12-20 17:03:15.909 354 18193.36 16.00 52583.85 88888.00 2007-12-20 17:03:16.409 354 18193.27 16.20 52583.92 88888.00 2007-12-20 17:03:16.909 354 18193.14 16.41 52584.07 88888.00 2007-12-20 17:03:17.409 354 18193.07 16.61 52584.26 88888.00 2007-12-20 17:03:17.909 354 18193.08 16.79 52584.33 88888.00 2007-12-20 17:03:18.409 354 18193.33 17.06 52584.42 88888.00 2007-12-20 17:03:18.909 354 18193.36 17.27 52584.64 88888.00 2007-12-20 17:03:19.409 354 18193.25 17.55 52584.72 88888.00 2007-12-20 17:03:19.909 354 18193.22 17.75 52584.86 88888.00 2007-12-20 17:03:20.409 354 18193.32 17.94 52584.88 88888.00 2007-12-20 17:03:20.909 354 18193.41 18.04 52584.95 88888.00 2007-12-20 17:03:21.409 354 18193.51 18.21 52584.91 88888.00 2007-12-20 17:03:21.909 354 18193.39 18.38 52584.85 88888.00 2007-12-20 17:03:22.409 354 18193.52 18.58 52584.91 88888.00 2007-12-20 17:03:22.909 354 18193.64 18.68 52584.90 88888.00 2007-12-20 17:03:23.409 354 18193.86 18.79 52584.96 88888.00 2007-12-20 17:03:23.909 354 18193.91 18.89 52584.91 88888.00 2007-12-20 17:03:24.409 354 18193.84 18.96 52584.84 88888.00 2007-12-20 17:03:24.909 354 18193.86 19.03 52584.89 88888.00 2007-12-20 17:03:25.409 354 18194.06 19.03 52584.79 88888.00 2007-12-20 17:03:25.909 354 18194.21 18.94 52584.62 88888.00 2007-12-20 17:03:26.409 354 18194.32 18.97 52584.54 88888.00 2007-12-20 17:03:26.909 354 18194.51 18.97 52584.62 88888.00 2007-12-20 17:03:27.409 354 18194.47 19.00 52584.73 88888.00 2007-12-20 17:03:27.909 354 18194.49 18.94 52584.74 88888.00 2007-12-20 17:03:28.409 354 18194.60 18.91 52584.61 88888.00 2007-12-20 17:03:28.909 354 18194.65 18.87 52584.42 88888.00 2007-12-20 17:03:29.409 354 18194.69 18.76 52584.45 88888.00 2007-12-20 17:03:29.909 354 18194.68 18.66 52584.46 88888.00 2007-12-20 17:03:30.409 354 18194.70 18.54 52584.33 88888.00 2007-12-20 17:03:30.909 354 18194.75 18.39 52584.25 88888.00 2007-12-20 17:03:31.409 354 18194.78 18.22 52584.22 88888.00 2007-12-20 17:03:31.909 354 18194.91 17.98 52584.10 88888.00 2007-12-20 17:03:32.409 354 18194.88 17.80 52584.08 88888.00 2007-12-20 17:03:32.909 354 18194.76 17.66 52584.11 88888.00 2007-12-20 17:03:33.409 354 18194.68 17.48 52584.04 88888.00 2007-12-20 17:03:33.909 354 18194.65 17.23 52584.03 88888.00 2007-12-20 17:03:34.409 354 18194.60 17.12 52583.98 88888.00 2007-12-20 17:03:34.909 354 18194.60 16.99 52583.96 88888.00 2007-12-20 17:03:35.409 354 18194.58 16.91 52583.97 88888.00 2007-12-20 17:03:35.909 354 18194.34 16.91 52583.96 88888.00 2007-12-20 17:03:36.409 354 18194.05 16.76 52583.98 88888.00 2007-12-20 17:03:36.909 354 18193.91 16.73 52584.18 88888.00 2007-12-20 17:03:37.409 354 18193.87 16.68 52584.29 88888.00 2007-12-20 17:03:37.909 354 18193.91 16.60 52584.37 88888.00 2007-12-20 17:03:38.409 354 18193.72 16.60 52584.39 88888.00 2007-12-20 17:03:38.909 354 18193.54 16.68 52584.44 88888.00 2007-12-20 17:03:39.409 354 18193.39 16.73 52584.55 88888.00 2007-12-20 17:03:39.909 354 18193.16 16.86 52584.74 88888.00 2007-12-20 17:03:40.409 354 18193.25 16.95 52584.87 88888.00 2007-12-20 17:03:40.909 354 18193.23 16.99 52584.99 88888.00 2007-12-20 17:03:41.409 354 18193.24 17.10 52585.08 88888.00 2007-12-20 17:03:41.909 354 18193.26 17.26 52585.10 88888.00 2007-12-20 17:03:42.409 354 18193.19 17.44 52585.14 88888.00 2007-12-20 17:03:42.909 354 18193.33 17.45 52585.24 88888.00 2007-12-20 17:03:43.409 354 18193.24 17.47 52585.36 88888.00 2007-12-20 17:03:43.909 354 18193.26 17.53 52585.26 88888.00 2007-12-20 17:03:44.409 354 18193.27 17.55 52585.23 88888.00 2007-12-20 17:03:44.909 354 18193.36 17.61 52585.26 88888.00 2007-12-20 17:03:45.409 354 18193.51 17.66 52585.26 88888.00 2007-12-20 17:03:45.909 354 18193.43 17.59 52585.19 88888.00 2007-12-20 17:03:46.409 354 18193.38 17.57 52585.15 88888.00 2007-12-20 17:03:46.909 354 18193.44 17.53 52585.10 88888.00 2007-12-20 17:03:47.409 354 18193.49 17.48 52585.16 88888.00 2007-12-20 17:03:47.909 354 18193.48 17.53 52585.20 88888.00 2007-12-20 17:03:48.409 354 18193.46 17.52 52585.13 88888.00 2007-12-20 17:03:48.909 354 18193.37 17.40 52585.15 88888.00 2007-12-20 17:03:49.409 354 18193.39 17.38 52585.09 88888.00 2007-12-20 17:03:49.909 354 18193.51 17.36 52585.01 88888.00 2007-12-20 17:03:50.409 354 18193.46 17.23 52584.79 88888.00 2007-12-20 17:03:50.909 354 18193.38 17.10 52584.78 88888.00 2007-12-20 17:03:51.409 354 18193.44 17.04 52584.95 88888.00 2007-12-20 17:03:51.909 354 18193.48 16.98 52585.03 88888.00 2007-12-20 17:03:52.409 354 18193.40 16.91 52584.88 88888.00 2007-12-20 17:03:52.909 354 18193.37 16.79 52584.79 88888.00 2007-12-20 17:03:53.409 354 18193.22 16.66 52584.84 88888.00 2007-12-20 17:03:53.909 354 18193.17 16.55 52584.89 88888.00 2007-12-20 17:03:54.409 354 18193.26 16.49 52584.83 88888.00 2007-12-20 17:03:54.909 354 18193.27 16.30 52584.76 88888.00 2007-12-20 17:03:55.409 354 18193.26 16.22 52584.74 88888.00 2007-12-20 17:03:55.909 354 18193.36 16.12 52584.75 88888.00 2007-12-20 17:03:56.409 354 18193.36 16.03 52584.72 88888.00 2007-12-20 17:03:56.909 354 18193.35 15.98 52584.73 88888.00 2007-12-20 17:03:57.409 354 18193.24 15.97 52584.85 88888.00 2007-12-20 17:03:57.909 354 18193.12 15.91 52584.86 88888.00 2007-12-20 17:03:58.409 354 18193.07 15.87 52584.79 88888.00 2007-12-20 17:03:58.909 354 18192.90 15.88 52584.90 88888.00 2007-12-20 17:03:59.409 354 18192.88 15.85 52584.83 88888.00 2007-12-20 17:03:59.909 354 18192.97 15.89 52584.81 88888.00 2007-12-20 17:04:00.409 354 18192.89 16.00 52584.88 88888.00 2007-12-20 17:04:00.909 354 18192.79 16.00 52584.99 88888.00 2007-12-20 17:04:01.409 354 18192.56 16.01 52585.04 88888.00 2007-12-20 17:04:01.909 354 18192.39 16.10 52585.08 88888.00 2007-12-20 17:04:02.409 354 18192.24 16.25 52585.15 88888.00 2007-12-20 17:04:02.909 354 18192.10 16.39 52585.44 88888.00 2007-12-20 17:04:03.409 354 18191.91 16.59 52585.67 88888.00 2007-12-20 17:04:03.909 354 18191.83 16.76 52585.72 88888.00 2007-12-20 17:04:04.409 354 18191.96 16.95 52585.79 88888.00 2007-12-20 17:04:04.909 354 18192.04 17.19 52585.81 88888.00 2007-12-20 17:04:05.409 354 18192.00 17.31 52585.91 88888.00 2007-12-20 17:04:05.909 354 18191.99 17.51 52586.14 88888.00 2007-12-20 17:04:06.409 354 18191.94 17.68 52586.24 88888.00 2007-12-20 17:04:06.909 354 18191.92 17.74 52586.14 88888.00 2007-12-20 17:04:07.409 354 18191.95 17.80 52586.07 88888.00 2007-12-20 17:04:07.909 354 18191.96 17.94 52585.99 88888.00 2007-12-20 17:04:08.409 354 18191.93 18.00 52586.11 88888.00 2007-12-20 17:04:08.909 354 18192.03 17.96 52586.11 88888.00 2007-12-20 17:04:09.409 354 18191.98 18.05 52585.95 88888.00 2007-12-20 17:04:09.909 354 18191.98 18.09 52585.81 88888.00 2007-12-20 17:04:10.409 354 18192.04 18.00 52585.69 88888.00 2007-12-20 17:04:10.909 354 18192.13 17.90 52585.60 88888.00 2007-12-20 17:04:11.409 354 18192.21 17.74 52585.46 88888.00 2007-12-20 17:04:11.909 354 18192.17 17.60 52585.19 88888.00 2007-12-20 17:04:12.409 354 18192.12 17.33 52585.02 88888.00 2007-12-20 17:04:12.909 354 18192.18 17.19 52584.87 88888.00 2007-12-20 17:04:13.409 354 18192.15 17.05 52584.74 88888.00 2007-12-20 17:04:13.909 354 18192.14 16.89 52584.78 88888.00 2007-12-20 17:04:14.409 354 18192.20 16.67 52584.65 88888.00 2007-12-20 17:04:14.909 354 18192.14 16.45 52584.41 88888.00 2007-12-20 17:04:15.409 354 18192.04 16.23 52584.11 88888.00 2007-12-20 17:04:15.909 354 18192.00 16.02 52584.08 88888.00 2007-12-20 17:04:16.409 354 18192.14 15.87 52584.05 88888.00 2007-12-20 17:04:16.909 354 18192.06 15.65 52584.06 88888.00 2007-12-20 17:04:17.409 354 18192.12 15.42 52583.94 88888.00 2007-12-20 17:04:17.909 354 18192.16 15.19 52583.97 88888.00 2007-12-20 17:04:18.409 354 18192.05 14.99 52583.99 88888.00 2007-12-20 17:04:18.909 354 18192.02 14.87 52583.93 88888.00 2007-12-20 17:04:19.409 354 18191.94 14.84 52583.98 88888.00 2007-12-20 17:04:19.909 354 18191.80 14.81 52584.05 88888.00 2007-12-20 17:04:20.409 354 18191.70 14.76 52584.16 88888.00 2007-12-20 17:04:20.909 354 18191.66 14.78 52584.27 88888.00 2007-12-20 17:04:21.409 354 18191.61 14.82 52584.42 88888.00 2007-12-20 17:04:21.909 354 18191.48 14.92 52584.56 88888.00 2007-12-20 17:04:22.409 354 18191.36 15.04 52584.65 88888.00 2007-12-20 17:04:22.909 354 18191.33 15.22 52584.79 88888.00 2007-12-20 17:04:23.409 354 18191.32 15.39 52584.86 88888.00 2007-12-20 17:04:23.909 354 18191.32 15.60 52585.02 88888.00 2007-12-20 17:04:24.409 354 18191.26 15.76 52585.32 88888.00 2007-12-20 17:04:24.909 354 18191.39 15.97 52585.54 88888.00 2007-12-20 17:04:25.409 354 18191.45 16.30 52585.66 88888.00 2007-12-20 17:04:25.909 354 18191.47 16.43 52585.73 88888.00 2007-12-20 17:04:26.409 354 18191.45 16.63 52585.69 88888.00 2007-12-20 17:04:26.909 354 18191.66 16.78 52585.64 88888.00 2007-12-20 17:04:27.409 354 18191.84 16.81 52585.64 88888.00 2007-12-20 17:04:27.909 354 18191.92 16.86 52585.58 88888.00 2007-12-20 17:04:28.409 354 18192.08 16.80 52585.56 88888.00 2007-12-20 17:04:28.909 354 18192.29 16.77 52585.57 88888.00 2007-12-20 17:04:29.409 354 18192.39 16.70 52585.50 88888.00 2007-12-20 17:04:29.909 354 18192.39 16.46 52585.41 88888.00 2007-12-20 17:04:30.409 354 18192.58 16.34 52585.15 88888.00 2007-12-20 17:04:30.909 354 18192.68 16.19 52584.96 88888.00 2007-12-20 17:04:31.409 354 18192.81 16.02 52584.80 88888.00 2007-12-20 17:04:31.909 354 18192.83 15.71 52584.77 88888.00 2007-12-20 17:04:32.409 354 18192.76 15.40 52584.63 88888.00 2007-12-20 17:04:32.909 354 18192.75 15.10 52584.42 88888.00 2007-12-20 17:04:33.409 354 18192.86 14.82 52584.25 88888.00 2007-12-20 17:04:33.909 354 18192.86 14.58 52584.15 88888.00 2007-12-20 17:04:34.409 354 18192.80 14.36 52584.08 88888.00 2007-12-20 17:04:34.909 354 18192.82 14.14 52583.87 88888.00 2007-12-20 17:04:35.409 354 18192.73 13.90 52583.70 88888.00 2007-12-20 17:04:35.909 354 18192.58 13.66 52583.53 88888.00 2007-12-20 17:04:36.409 354 18192.56 13.56 52583.52 88888.00 2007-12-20 17:04:36.909 354 18192.46 13.44 52583.62 88888.00 2007-12-20 17:04:37.409 354 18192.23 13.29 52583.47 88888.00 2007-12-20 17:04:37.909 354 18192.04 13.12 52583.36 88888.00 2007-12-20 17:04:38.409 354 18191.89 13.05 52583.35 88888.00 2007-12-20 17:04:38.909 354 18191.94 12.98 52583.45 88888.00 2007-12-20 17:04:39.409 354 18191.94 12.92 52583.42 88888.00 2007-12-20 17:04:39.909 354 18191.89 12.91 52583.51 88888.00 2007-12-20 17:04:40.409 354 18192.02 12.90 52583.60 88888.00 2007-12-20 17:04:40.909 354 18191.91 12.94 52583.63 88888.00 2007-12-20 17:04:41.409 354 18191.83 12.96 52583.82 88888.00 2007-12-20 17:04:41.909 354 18191.75 12.96 52583.73 88888.00 2007-12-20 17:04:42.409 354 18191.72 12.92 52583.78 88888.00 2007-12-20 17:04:42.909 354 18191.55 12.97 52583.76 88888.00 2007-12-20 17:04:43.409 354 18191.48 13.13 52583.78 88888.00 2007-12-20 17:04:43.909 354 18191.38 13.23 52583.87 88888.00 2007-12-20 17:04:44.409 354 18191.56 13.24 52583.94 88888.00 2007-12-20 17:04:44.909 354 18191.52 13.24 52584.05 88888.00 2007-12-20 17:04:45.409 354 18191.33 13.32 52584.10 88888.00 2007-12-20 17:04:45.909 354 18191.28 13.37 52584.16 88888.00 2007-12-20 17:04:46.409 354 18191.24 13.42 52584.23 88888.00 2007-12-20 17:04:46.909 354 18191.19 13.56 52584.33 88888.00 2007-12-20 17:04:47.409 354 18191.17 13.63 52584.44 88888.00 2007-12-20 17:04:47.909 354 18191.19 13.68 52584.55 88888.00 2007-12-20 17:04:48.409 354 18191.27 13.78 52584.66 88888.00 2007-12-20 17:04:48.909 354 18191.29 13.87 52584.63 88888.00 2007-12-20 17:04:49.409 354 18191.26 13.98 52584.66 88888.00 2007-12-20 17:04:49.909 354 18191.20 14.02 52584.68 88888.00 2007-12-20 17:04:50.409 354 18191.23 14.14 52584.64 88888.00 2007-12-20 17:04:50.909 354 18191.47 14.27 52584.68 88888.00 2007-12-20 17:04:51.409 354 18191.66 14.29 52584.71 88888.00 2007-12-20 17:04:51.909 354 18191.67 14.34 52584.80 88888.00 2007-12-20 17:04:52.406 354 18191.66 14.38 52584.71 88888.00 2007-12-20 17:04:52.906 354 18191.81 14.39 52584.62 88888.00 2007-12-20 17:04:53.406 354 18191.85 14.31 52584.58 88888.00 2007-12-20 17:04:53.906 354 18191.94 14.26 52584.54 88888.00 2007-12-20 17:04:54.406 354 18191.99 14.25 52584.53 88888.00 2007-12-20 17:04:54.906 354 18192.20 14.29 52584.42 88888.00 2007-12-20 17:04:55.406 354 18192.20 14.25 52584.20 88888.00 2007-12-20 17:04:55.906 354 18192.26 14.23 52584.07 88888.00 2007-12-20 17:04:56.406 354 18192.34 14.28 52583.94 88888.00 2007-12-20 17:04:56.906 354 18192.38 14.28 52583.95 88888.00 2007-12-20 17:04:57.406 354 18192.27 14.14 52583.86 88888.00 2007-12-20 17:04:57.906 354 18192.26 14.00 52583.82 88888.00 2007-12-20 17:04:58.406 354 18192.21 13.92 52583.83 88888.00 2007-12-20 17:04:58.906 354 18192.18 13.89 52583.75 88888.00 2007-12-20 17:04:59.406 354 18192.20 13.86 52583.72 88888.00 2007-12-20 17:04:59.906 354 18192.18 13.84 52583.76 88888.00 2007-12-20 17:05:00.406 354 18192.24 13.84 52583.69 88888.00 2007-12-20 17:05:00.906 354 18192.30 13.74 52583.50 88888.00 2007-12-20 17:05:01.406 354 18192.37 13.67 52583.30 88888.00 2007-12-20 17:05:01.906 354 18192.42 13.65 52583.23 88888.00 2007-12-20 17:05:02.406 354 18192.57 13.44 52583.36 88888.00 2007-12-20 17:05:02.906 354 18192.78 13.45 52583.27 88888.00 2007-12-20 17:05:03.406 354 18192.85 13.39 52583.04 88888.00 2007-12-20 17:05:03.906 354 18192.95 13.34 52582.98 88888.00 2007-12-20 17:05:04.406 354 18193.02 13.28 52582.86 88888.00 2007-12-20 17:05:04.906 354 18192.99 13.11 52582.76 88888.00 2007-12-20 17:05:05.406 354 18193.08 13.02 52582.67 88888.00 2007-12-20 17:05:05.906 354 18193.16 12.92 52582.64 88888.00 2007-12-20 17:05:06.406 354 18193.08 12.75 52582.67 88888.00 2007-12-20 17:05:06.906 354 18193.05 12.66 52582.71 88888.00 2007-12-20 17:05:07.406 354 18193.14 12.55 52582.76 88888.00 2007-12-20 17:05:07.906 354 18193.08 12.35 52582.78 88888.00 2007-12-20 17:05:08.406 354 18193.06 12.15 52582.78 88888.00 2007-12-20 17:05:08.906 354 18193.12 12.03 52582.83 88888.00 2007-12-20 17:05:09.406 354 18193.19 11.91 52582.83 88888.00 2007-12-20 17:05:09.906 354 18193.26 11.85 52582.94 88888.00 2007-12-20 17:05:10.406 354 18193.26 11.80 52583.17 88888.00 2007-12-20 17:05:10.906 354 18193.18 11.72 52583.22 88888.00 2007-12-20 17:05:11.406 354 18193.08 11.82 52583.22 88888.00 2007-12-20 17:05:11.906 354 18193.07 11.91 52583.25 88888.00 2007-12-20 17:05:12.406 354 18193.18 11.91 52583.32 88888.00 2007-12-20 17:05:12.906 354 18193.26 11.98 52583.39 88888.00 2007-12-20 17:05:13.406 354 18193.29 12.06 52583.55 88888.00 2007-12-20 17:05:13.906 354 18193.29 12.13 52583.70 88888.00 2007-12-20 17:05:14.406 354 18193.48 12.25 52583.86 88888.00 2007-12-20 17:05:14.906 354 18193.49 12.42 52583.84 88888.00 2007-12-20 17:05:15.406 354 18193.54 12.51 52583.96 88888.00 2007-12-20 17:05:15.906 354 18193.49 12.65 52583.91 88888.00 2007-12-20 17:05:16.406 354 18193.58 12.77 52583.90 88888.00 2007-12-20 17:05:16.906 354 18193.68 12.93 52583.82 88888.00 2007-12-20 17:05:17.406 354 18193.73 13.14 52583.87 88888.00 2007-12-20 17:05:17.906 354 18193.90 13.40 52583.86 88888.00 2007-12-20 17:05:18.406 354 18194.03 13.57 52583.96 88888.00 2007-12-20 17:05:18.906 354 18194.12 13.63 52584.08 88888.00 2007-12-20 17:05:19.406 354 18194.17 13.81 52584.17 88888.00 2007-12-20 17:05:19.906 354 18194.12 14.00 52584.23 88888.00 2007-12-20 17:05:20.406 354 18194.23 14.26 52584.25 88888.00 2007-12-20 17:05:20.906 354 18194.14 14.33 52584.14 88888.00 2007-12-20 17:05:21.406 354 18194.24 14.43 52584.11 88888.00 2007-12-20 17:05:21.906 354 18194.36 14.43 52584.18 88888.00 2007-12-20 17:05:22.406 354 18194.49 14.51 52584.14 88888.00 2007-12-20 17:05:22.906 354 18194.46 14.56 52584.10 88888.00 2007-12-20 17:05:23.406 354 18194.58 14.62 52584.06 88888.00 2007-12-20 17:05:23.906 354 18194.65 14.61 52584.00 88888.00 2007-12-20 17:05:24.406 354 18194.62 14.61 52583.92 88888.00 2007-12-20 17:05:24.906 354 18194.67 14.65 52583.91 88888.00 2007-12-20 17:05:25.406 354 18194.76 14.53 52583.86 88888.00 2007-12-20 17:05:25.906 354 18194.97 14.48 52583.86 88888.00 2007-12-20 17:05:26.406 354 18194.95 14.41 52583.87 88888.00 2007-12-20 17:05:26.906 354 18195.03 14.42 52583.71 88888.00 2007-12-20 17:05:27.406 354 18194.97 14.35 52583.65 88888.00 2007-12-20 17:05:27.906 354 18194.95 14.18 52583.62 88888.00 2007-12-20 17:05:28.406 354 18195.07 14.09 52583.53 88888.00 2007-12-20 17:05:28.906 354 18195.11 14.06 52583.42 88888.00 2007-12-20 17:05:29.406 354 18195.25 13.96 52583.44 88888.00 2007-12-20 17:05:29.906 354 18195.27 13.90 52583.53 88888.00 2007-12-20 17:05:30.406 354 18195.22 13.79 52583.50 88888.00 2007-12-20 17:05:30.906 354 18195.21 13.65 52583.26 88888.00 2007-12-20 17:05:31.406 354 18195.18 13.55 52583.16 88888.00 2007-12-20 17:05:31.906 354 18195.11 13.43 52583.22 88888.00 2007-12-20 17:05:32.406 354 18195.07 13.38 52583.22 88888.00 2007-12-20 17:05:32.906 354 18195.10 13.26 52583.39 88888.00 2007-12-20 17:05:33.406 354 18195.14 13.19 52583.57 88888.00 2007-12-20 17:05:33.906 354 18195.06 13.11 52583.60 88888.00 2007-12-20 17:05:34.406 354 18194.92 13.10 52583.68 88888.00 2007-12-20 17:05:34.906 354 18194.79 13.13 52583.79 88888.00 2007-12-20 17:05:35.406 354 18194.63 13.15 52583.81 88888.00 2007-12-20 17:05:35.906 354 18194.54 13.14 52583.86 88888.00 2007-12-20 17:05:36.406 354 18194.49 13.26 52584.05 88888.00 2007-12-20 17:05:36.906 354 18194.34 13.38 52584.13 88888.00 2007-12-20 17:05:37.406 354 18194.24 13.46 52584.27 88888.00 2007-12-20 17:05:37.906 354 18194.11 13.56 52584.49 88888.00 2007-12-20 17:05:38.406 354 18193.98 13.69 52584.78 88888.00 2007-12-20 17:05:38.906 354 18193.95 13.87 52585.06 88888.00 2007-12-20 17:05:39.406 354 18193.90 14.05 52585.12 88888.00 2007-12-20 17:05:39.906 354 18193.88 14.29 52585.13 88888.00 2007-12-20 17:05:40.406 354 18193.71 14.58 52585.31 88888.00 2007-12-20 17:05:40.906 354 18193.65 14.84 52585.55 88888.00 2007-12-20 17:05:41.406 354 18193.69 15.02 52585.65 88888.00 2007-12-20 17:05:41.906 354 18193.66 15.27 52585.67 88888.00 2007-12-20 17:05:42.406 354 18193.68 15.55 52585.69 88888.00 2007-12-20 17:05:42.906 354 18193.71 15.85 52585.78 88888.00 2007-12-20 17:05:43.406 354 18193.78 16.18 52585.79 88888.00 2007-12-20 17:05:43.906 354 18194.02 16.34 52585.81 88888.00 2007-12-20 17:05:44.406 354 18194.08 16.45 52585.87 88888.00 2007-12-20 17:05:44.906 354 18194.11 16.68 52585.89 88888.00 2007-12-20 17:05:45.406 354 18194.23 16.81 52585.64 88888.00 2007-12-20 17:05:45.906 354 18194.37 16.96 52585.66 88888.00 2007-12-20 17:05:46.406 354 18194.48 17.03 52585.62 88888.00 2007-12-20 17:05:46.906 354 18194.69 17.00 52585.55 88888.00 2007-12-20 17:05:47.406 354 18194.85 16.91 52585.44 88888.00 2007-12-20 17:05:47.906 354 18194.99 16.90 52585.29 88888.00 2007-12-20 17:05:48.406 354 18195.09 16.81 52585.12 88888.00 2007-12-20 17:05:48.906 354 18195.21 16.70 52585.06 88888.00 2007-12-20 17:05:49.406 354 18195.38 16.54 52584.89 88888.00 2007-12-20 17:05:49.906 354 18195.41 16.35 52584.77 88888.00 2007-12-20 17:05:50.406 354 18195.56 16.14 52584.67 88888.00 2007-12-20 17:05:50.906 354 18195.73 15.88 52584.62 88888.00 2007-12-20 17:05:51.406 354 18195.77 15.75 52584.62 88888.00 2007-12-20 17:05:51.906 354 18195.80 15.54 52584.62 88888.00 2007-12-20 17:05:52.406 354 18195.77 15.22 52584.45 88888.00 2007-12-20 17:05:52.906 354 18195.73 15.09 52584.28 88888.00 2007-12-20 17:05:53.406 354 18195.62 14.95 52584.30 88888.00 2007-12-20 17:05:53.906 354 18195.43 14.95 52584.40 88888.00 2007-12-20 17:05:54.406 354 18195.29 14.92 52584.54 88888.00 2007-12-20 17:05:54.906 354 18195.13 14.91 52584.67 88888.00 2007-12-20 17:05:55.406 354 18194.99 14.96 52584.76 88888.00 2007-12-20 17:05:55.906 354 18194.85 14.98 52585.00 88888.00 2007-12-20 17:05:56.406 354 18194.70 15.12 52585.09 88888.00 2007-12-20 17:05:56.906 354 18194.49 15.22 52585.18 88888.00 2007-12-20 17:05:57.406 354 18194.28 15.35 52585.26 88888.00 2007-12-20 17:05:57.906 354 18194.10 15.59 52585.39 88888.00 2007-12-20 17:05:58.406 354 18194.02 15.88 52585.61 88888.00 2007-12-20 17:05:58.906 354 18194.01 16.14 52585.83 88888.00 2007-12-20 17:05:59.406 354 18193.86 16.44 52585.97 88888.00 2007-12-20 17:05:59.906 354 18193.59 16.64 52585.94 88888.00 2007-12-20 17:06:00.406 354 18193.54 16.94 52586.07 88888.00 2007-12-20 17:06:00.906 354 18193.61 17.10 52586.19 88888.00 2007-12-20 17:06:01.406 354 18193.47 17.33 52586.17 88888.00 2007-12-20 17:06:01.906 354 18193.44 17.54 52586.23 88888.00 2007-12-20 17:06:02.406 354 18193.50 17.75 52586.29 88888.00 2007-12-20 17:06:02.906 354 18193.57 17.85 52586.25 88888.00 2007-12-20 17:06:03.406 354 18193.55 17.89 52586.30 88888.00 2007-12-20 17:06:03.906 354 18193.70 17.98 52586.36 88888.00 2007-12-20 17:06:04.406 354 18193.84 17.95 52586.37 88888.00 2007-12-20 17:06:04.906 354 18193.97 17.85 52586.23 88888.00 2007-12-20 17:06:05.406 354 18194.09 17.75 52586.03 88888.00 2007-12-20 17:06:05.906 354 18194.19 17.57 52585.96 88888.00 2007-12-20 17:06:06.406 354 18194.45 17.39 52585.89 88888.00 2007-12-20 17:06:06.906 354 18194.64 17.20 52585.79 88888.00 2007-12-20 17:06:07.406 354 18194.75 16.96 52585.57 88888.00 2007-12-20 17:06:07.906 354 18194.80 16.67 52585.35 88888.00 2007-12-20 17:06:08.406 354 18194.89 16.40 52585.04 88888.00 2007-12-20 17:06:08.906 354 18195.10 16.12 52584.86 88888.00 2007-12-20 17:06:09.406 354 18195.12 15.78 52584.78 88888.00 2007-12-20 17:06:09.906 354 18195.24 15.45 52584.65 88888.00 2007-12-20 17:06:10.406 354 18195.34 15.15 52584.43 88888.00 2007-12-20 17:06:10.906 354 18195.29 14.95 52584.40 88888.00 2007-12-20 17:06:11.406 354 18195.30 14.70 52584.28 88888.00 2007-12-20 17:06:11.906 354 18195.32 14.45 52584.14 88888.00 2007-12-20 17:06:12.406 354 18195.23 14.24 52584.21 88888.00 2007-12-20 17:06:12.906 354 18195.20 14.05 52584.20 88888.00 2007-12-20 17:06:13.406 354 18195.28 13.90 52584.00 88888.00 2007-12-20 17:06:13.906 354 18195.24 13.74 52584.05 88888.00 2007-12-20 17:06:14.406 354 18195.19 13.64 52584.09 88888.00 2007-12-20 17:06:14.906 354 18195.19 13.59 52584.11 88888.00 2007-12-20 17:06:15.406 354 18195.08 13.52 52584.05 88888.00 2007-12-20 17:06:15.906 354 18195.10 13.42 52584.13 88888.00 2007-12-20 17:06:16.406 354 18195.18 13.42 52584.17 88888.00 2007-12-20 17:06:16.906 354 18195.21 13.52 52584.09 88888.00 2007-12-20 17:06:17.406 354 18195.11 13.55 52584.15 88888.00 2007-12-20 17:06:17.906 354 18194.91 13.63 52584.34 88888.00 2007-12-20 17:06:18.406 354 18194.95 13.79 52584.51 88888.00 2007-12-20 17:06:18.906 354 18195.00 14.00 52584.45 88888.00 2007-12-20 17:06:19.406 354 18195.07 14.16 52584.44 88888.00 2007-12-20 17:06:19.906 354 18194.93 14.35 52584.46 88888.00 2007-12-20 17:06:20.406 354 18194.79 14.66 52584.53 88888.00 2007-12-20 17:06:20.906 354 18194.76 14.98 52584.61 88888.00 2007-12-20 17:06:21.406 354 18194.76 15.26 52584.71 88888.00 2007-12-20 17:06:21.906 354 18194.65 15.44 52584.90 88888.00 2007-12-20 17:06:22.406 354 18194.69 15.63 52585.13 88888.00 2007-12-20 17:06:22.906 354 18194.78 15.93 52585.21 88888.00 2007-12-20 17:06:23.406 354 18194.76 16.24 52585.24 88888.00 2007-12-20 17:06:23.906 354 18194.79 16.40 52585.39 88888.00 2007-12-20 17:06:24.406 354 18194.69 16.57 52585.60 88888.00 2007-12-20 17:06:24.906 354 18194.77 16.74 52585.66 88888.00 2007-12-20 17:06:25.406 354 18194.85 16.88 52585.66 88888.00 2007-12-20 17:06:25.906 354 18194.96 16.85 52585.68 88888.00 2007-12-20 17:06:26.406 354 18194.91 16.85 52585.73 88888.00 2007-12-20 17:06:26.906 354 18194.93 16.87 52585.61 88888.00 2007-12-20 17:06:27.406 354 18194.86 16.84 52585.64 88888.00 2007-12-20 17:06:27.906 354 18194.86 16.78 52585.58 88888.00 2007-12-20 17:06:28.406 354 18194.93 16.69 52585.61 88888.00 2007-12-20 17:06:28.906 354 18195.02 16.60 52585.49 88888.00 2007-12-20 17:06:29.406 354 18195.02 16.40 52585.45 88888.00 2007-12-20 17:06:29.906 354 18195.04 16.23 52585.38 88888.00 2007-12-20 17:06:30.406 354 18195.03 16.00 52585.34 88888.00 2007-12-20 17:06:30.906 354 18194.78 15.88 52585.27 88888.00 2007-12-20 17:06:31.406 354 18194.75 15.76 52585.21 88888.00 2007-12-20 17:06:31.906 354 18194.84 15.49 52585.19 88888.00 2007-12-20 17:06:32.406 354 18194.85 15.23 52585.06 88888.00 2007-12-20 17:06:32.906 354 18194.73 15.02 52584.96 88888.00 2007-12-20 17:06:33.406 354 18194.67 14.95 52584.86 88888.00 2007-12-20 17:06:33.906 354 18194.63 14.81 52584.83 88888.00 2007-12-20 17:06:34.406 354 18194.58 14.74 52584.67 88888.00 2007-12-20 17:06:34.906 354 18194.47 14.69 52584.56 88888.00 2007-12-20 17:06:35.406 354 18194.41 14.64 52584.36 88888.00 2007-12-20 17:06:35.906 354 18194.41 14.57 52584.37 88888.00 2007-12-20 17:06:36.406 354 18194.26 14.38 52584.31 88888.00 2007-12-20 17:06:36.906 354 18194.03 14.26 52584.19 88888.00 2007-12-20 17:06:37.406 354 18193.98 14.18 52584.19 88888.00 2007-12-20 17:06:37.906 354 18193.98 14.18 52584.05 88888.00 2007-12-20 17:06:38.406 354 18193.78 14.11 52583.91 88888.00 2007-12-20 17:06:38.906 354 18193.71 14.07 52583.82 88888.00 2007-12-20 17:06:39.406 354 18193.55 14.07 52583.79 88888.00 2007-12-20 17:06:39.906 354 18193.51 14.05 52583.67 88888.00 2007-12-20 17:06:40.406 354 18193.52 14.00 52583.64 88888.00 2007-12-20 17:06:40.906 354 18193.37 14.14 52583.70 88888.00 2007-12-20 17:06:41.406 354 18193.19 14.23 52583.75 88888.00 2007-12-20 17:06:41.906 354 18193.05 14.22 52583.83 88888.00 2007-12-20 17:06:42.406 354 18192.85 14.29 52584.00 88888.00 2007-12-20 17:06:42.906 354 18192.79 14.37 52584.14 88888.00 2007-12-20 17:06:43.406 354 18192.65 14.49 52584.14 88888.00 2007-12-20 17:06:43.906 354 18192.52 14.57 52584.32 88888.00 2007-12-20 17:06:44.406 354 18192.47 14.63 52584.51 88888.00 2007-12-20 17:06:44.906 354 18192.52 14.76 52584.68 88888.00 2007-12-20 17:06:45.406 354 18192.41 14.91 52584.76 88888.00 2007-12-20 17:06:45.906 354 18192.39 15.03 52584.92 88888.00 2007-12-20 17:06:46.406 354 18192.29 15.13 52585.09 88888.00 2007-12-20 17:06:46.906 354 18192.29 15.37 52585.12 88888.00 2007-12-20 17:06:47.406 354 18192.13 15.59 52585.32 88888.00 2007-12-20 17:06:47.906 354 18192.15 15.79 52585.36 88888.00 2007-12-20 17:06:48.406 354 18192.14 15.96 52585.38 88888.00 2007-12-20 17:06:48.906 354 18192.25 16.08 52585.56 88888.00 2007-12-20 17:06:49.406 354 18192.23 16.23 52585.61 88888.00 2007-12-20 17:06:49.906 354 18192.27 16.51 52585.73 88888.00 2007-12-20 17:06:50.406 354 18192.35 16.63 52585.77 88888.00 2007-12-20 17:06:50.906 354 18192.43 16.73 52585.76 88888.00 2007-12-20 17:06:51.406 354 18192.31 16.89 52585.85 88888.00 2007-12-20 17:06:51.906 354 18192.34 17.05 52585.91 88888.00 2007-12-20 17:06:52.406 354 18192.47 17.15 52585.87 88888.00 2007-12-20 17:06:52.906 354 18192.65 17.22 52585.82 88888.00 2007-12-20 17:06:53.406 354 18192.79 17.23 52585.82 88888.00 2007-12-20 17:06:53.906 354 18192.69 17.30 52585.91 88888.00 2007-12-20 17:06:54.406 354 18192.76 17.32 52585.68 88888.00 2007-12-20 17:06:54.906 354 18192.91 17.31 52585.73 88888.00 2007-12-20 17:06:55.406 354 18193.05 17.29 52585.70 88888.00 2007-12-20 17:06:55.906 354 18193.10 17.22 52585.64 88888.00 2007-12-20 17:06:56.406 354 18193.14 17.14 52585.57 88888.00 2007-12-20 17:06:56.906 354 18193.11 17.01 52585.39 88888.00 2007-12-20 17:06:57.406 354 18192.91 16.79 52585.18 88888.00 2007-12-20 17:06:57.906 354 18192.89 16.60 52585.11 88888.00 2007-12-20 17:06:58.406 354 18192.84 16.43 52585.02 88888.00 2007-12-20 17:06:58.906 354 18192.79 16.23 52584.94 88888.00 2007-12-20 17:06:59.406 354 18192.69 15.95 52584.86 88888.00 2007-12-20 17:06:59.906 354 18192.71 15.71 52584.84 88888.00 2007-12-20 17:07:00.406 354 18192.59 15.54 52584.79 88888.00 2007-12-20 17:07:00.906 354 18192.43 15.31 52584.71 88888.00 2007-12-20 17:07:01.406 354 18192.28 15.16 52584.53 88888.00 2007-12-20 17:07:01.906 354 18192.13 15.07 52584.39 88888.00 2007-12-20 17:07:02.406 354 18191.88 14.89 52584.42 88888.00 2007-12-20 17:07:02.906 354 18191.62 14.70 52584.57 88888.00 2007-12-20 17:07:03.406 354 18191.47 14.58 52584.69 88888.00 2007-12-20 17:07:03.906 354 18191.34 14.46 52584.60 88888.00 2007-12-20 17:07:04.406 354 18191.15 14.43 52584.85 88888.00 2007-12-20 17:07:04.906 354 18191.10 14.34 52584.95 88888.00 2007-12-20 17:07:05.406 354 18190.94 14.26 52584.95 88888.00 2007-12-20 17:07:05.906 354 18190.84 14.22 52584.92 88888.00 2007-12-20 17:07:06.406 354 18190.78 14.19 52584.98 88888.00 2007-12-20 17:07:06.906 354 18190.74 14.22 52584.84 88888.00 2007-12-20 17:07:07.406 354 18190.85 14.23 52584.88 88888.00 2007-12-20 17:07:07.906 354 18190.94 14.15 52584.91 88888.00 2007-12-20 17:07:08.406 354 18190.91 14.02 52584.91 88888.00 2007-12-20 17:07:08.906 354 18191.01 13.97 52584.83 88888.00 2007-12-20 17:07:09.406 354 18191.12 13.99 52584.76 88888.00 2007-12-20 17:07:09.906 354 18191.19 13.98 52584.72 88888.00 2007-12-20 17:07:10.406 354 18191.31 13.96 52584.68 88888.00 2007-12-20 17:07:10.906 354 18191.48 13.87 52584.72 88888.00 2007-12-20 17:07:11.406 354 18191.73 13.77 52584.78 88888.00 2007-12-20 17:07:11.906 354 18191.85 13.69 52584.64 88888.00 2007-12-20 17:07:12.406 354 18191.94 13.66 52584.71 88888.00 2007-12-20 17:07:12.906 354 18192.14 13.60 52584.77 88888.00 2007-12-20 17:07:13.406 354 18192.24 13.57 52584.71 88888.00 2007-12-20 17:07:13.906 354 18192.31 13.63 52584.61 88888.00 2007-12-20 17:07:14.406 354 18192.36 13.69 52584.61 88888.00 2007-12-20 17:07:14.906 354 18192.25 13.65 52584.61 88888.00 2007-12-20 17:07:15.406 354 18192.38 13.70 52584.63 88888.00 2007-12-20 17:07:15.906 354 18192.37 13.75 52584.86 88888.00 2007-12-20 17:07:16.406 354 18192.26 13.87 52585.00 88888.00 2007-12-20 17:07:16.906 354 18192.26 14.03 52584.91 88888.00 2007-12-20 17:07:17.406 354 18192.37 14.07 52584.98 88888.00 2007-12-20 17:07:17.906 354 18192.47 14.15 52585.10 88888.00 2007-12-20 17:07:18.406 354 18192.52 14.25 52585.16 88888.00 2007-12-20 17:07:18.906 354 18192.37 14.29 52585.21 88888.00 2007-12-20 17:07:19.406 354 18192.37 14.32 52585.25 88888.00 2007-12-20 17:07:19.906 354 18192.51 14.38 52585.26 88888.00 2007-12-20 17:07:20.406 354 18192.49 14.37 52585.18 88888.00 2007-12-20 17:07:20.906 354 18192.45 14.31 52585.19 88888.00 2007-12-20 17:07:21.406 354 18192.59 14.20 52585.19 88888.00 2007-12-20 17:07:21.906 354 18192.75 14.08 52585.16 88888.00 2007-12-20 17:07:22.406 354 18192.74 14.02 52584.98 88888.00 2007-12-20 17:07:22.906 354 18192.75 13.95 52584.84 88888.00 2007-12-20 17:07:23.406 354 18192.80 13.88 52584.77 88888.00 2007-12-20 17:07:23.906 354 18192.92 13.77 52584.68 88888.00 2007-12-20 17:07:24.406 354 18192.95 13.72 52584.58 88888.00 2007-12-20 17:07:24.906 354 18192.97 13.55 52584.43 88888.00 2007-12-20 17:07:25.406 354 18192.94 13.36 52584.39 88888.00 2007-12-20 17:07:25.906 354 18192.85 13.32 52584.32 88888.00 2007-12-20 17:07:26.406 354 18192.76 13.24 52584.17 88888.00 2007-12-20 17:07:26.906 354 18192.81 13.13 52584.19 88888.00 2007-12-20 17:07:27.406 354 18192.71 13.06 52584.29 88888.00 2007-12-20 17:07:27.906 354 18192.63 13.01 52584.44 88888.00 2007-12-20 17:07:28.406 354 18192.57 12.96 52584.56 88888.00 2007-12-20 17:07:28.906 354 18192.35 13.00 52584.54 88888.00 2007-12-20 17:07:29.406 354 18192.29 13.04 52584.48 88888.00 2007-12-20 17:07:29.906 354 18192.35 13.09 52584.54 88888.00 2007-12-20 17:07:30.406 354 18192.10 13.14 52584.68 88888.00 2007-12-20 17:07:30.906 354 18191.95 13.16 52584.77 88888.00 2007-12-20 17:07:31.406 354 18191.87 13.21 52584.81 88888.00 2007-12-20 17:07:31.906 354 18191.82 13.27 52584.88 88888.00 2007-12-20 17:07:32.406 354 18191.61 13.35 52584.99 88888.00 2007-12-20 17:07:32.906 354 18191.54 13.41 52585.08 88888.00 2007-12-20 17:07:33.406 354 18191.47 13.42 52584.98 88888.00 2007-12-20 17:07:33.906 354 18191.41 13.47 52585.11 88888.00 2007-12-20 17:07:34.406 354 18191.22 13.64 52585.14 88888.00 2007-12-20 17:07:34.906 354 18191.08 13.68 52585.08 88888.00 2007-12-20 17:07:35.406 354 18191.08 13.66 52584.99 88888.00 2007-12-20 17:07:35.906 354 18191.16 13.76 52584.97 88888.00 2007-12-20 17:07:36.406 354 18191.18 13.86 52584.97 88888.00 2007-12-20 17:07:36.906 354 18191.12 13.89 52584.87 88888.00 2007-12-20 17:07:37.406 354 18191.12 13.85 52584.87 88888.00 2007-12-20 17:07:37.906 354 18191.18 13.86 52584.95 88888.00 2007-12-20 17:07:38.406 354 18191.15 13.95 52584.96 88888.00 2007-12-20 17:07:38.906 354 18191.16 13.95 52584.84 88888.00 2007-12-20 17:07:39.406 354 18191.13 14.00 52584.78 88888.00 2007-12-20 17:07:39.906 354 18191.20 14.07 52584.88 88888.00 2007-12-20 17:07:40.406 354 18191.29 14.11 52584.95 88888.00 2007-12-20 17:07:40.906 354 18191.28 14.12 52584.97 88888.00 2007-12-20 17:07:41.406 354 18191.40 14.13 52584.95 88888.00 2007-12-20 17:07:41.906 354 18191.52 14.12 52584.94 88888.00 2007-12-20 17:07:42.406 354 18191.62 14.05 52584.85 88888.00 2007-12-20 17:07:42.906 354 18191.63 14.06 52584.73 88888.00 2007-12-20 17:07:43.406 354 18191.60 14.13 52584.68 88888.00 2007-12-20 17:07:43.906 354 18191.88 14.15 52584.66 88888.00 2007-12-20 17:07:44.406 354 18192.09 14.13 52584.61 88888.00 2007-12-20 17:07:44.906 354 18192.25 14.01 52584.60 88888.00 2007-12-20 17:07:45.406 354 18192.26 13.96 52584.60 88888.00 2007-12-20 17:07:45.906 354 18192.27 13.89 52584.48 88888.00 2007-12-20 17:07:46.406 354 18192.25 13.86 52584.42 88888.00 2007-12-20 17:07:46.906 354 18192.21 13.70 52584.44 88888.00 2007-12-20 17:07:47.406 354 18192.24 13.60 52584.44 88888.00 2007-12-20 17:07:47.906 354 18192.19 13.51 52584.45 88888.00 2007-12-20 17:07:48.406 354 18192.34 13.33 52584.56 88888.00 2007-12-20 17:07:48.906 354 18192.27 13.28 52584.66 88888.00 2007-12-20 17:07:49.406 354 18192.10 13.21 52584.63 88888.00 2007-12-20 17:07:49.906 354 18192.08 13.13 52584.62 88888.00 2007-12-20 17:07:50.406 354 18192.06 12.99 52584.71 88888.00 2007-12-20 17:07:50.906 354 18192.03 12.92 52584.67 88888.00 2007-12-20 17:07:51.406 354 18191.96 12.98 52584.73 88888.00 2007-12-20 17:07:51.906 354 18191.88 12.96 52584.78 88888.00 2007-12-20 17:07:52.406 354 18191.72 12.97 52584.95 88888.00 2007-12-20 17:07:52.906 354 18191.73 12.95 52585.03 88888.00 2007-12-20 17:07:53.406 354 18191.61 12.89 52584.91 88888.00 2007-12-20 17:07:53.906 354 18191.62 12.86 52584.83 88888.00 2007-12-20 17:07:54.406 354 18191.40 12.87 52584.99 88888.00 2007-12-20 17:07:54.906 354 18191.36 12.99 52585.10 88888.00 2007-12-20 17:07:55.406 354 18191.29 13.04 52585.11 88888.00 2007-12-20 17:07:55.906 354 18191.13 12.96 52585.20 88888.00 2007-12-20 17:07:56.406 354 18191.15 12.91 52585.21 88888.00 2007-12-20 17:07:56.906 354 18191.23 12.93 52585.21 88888.00 2007-12-20 17:07:57.406 354 18191.22 13.00 52585.22 88888.00 2007-12-20 17:07:57.906 354 18191.19 12.93 52585.21 88888.00 2007-12-20 17:07:58.406 354 18191.12 12.89 52585.21 88888.00 2007-12-20 17:07:58.906 354 18191.08 12.92 52585.22 88888.00 2007-12-20 17:07:59.406 354 18191.13 12.91 52585.26 88888.00 2007-12-20 17:07:59.906 354 18191.07 12.87 52585.27 88888.00 2007-12-20 17:08:00.406 354 18191.13 12.92 52585.21 88888.00 2007-12-20 17:08:00.906 354 18191.16 12.94 52585.33 88888.00 2007-12-20 17:08:01.406 354 18191.18 12.90 52585.39 88888.00 2007-12-20 17:08:01.906 354 18191.12 12.84 52585.24 88888.00 2007-12-20 17:08:02.406 354 18191.13 12.84 52585.11 88888.00 2007-12-20 17:08:02.906 354 18191.33 12.88 52585.15 88888.00 2007-12-20 17:08:03.406 354 18191.37 12.81 52585.21 88888.00 2007-12-20 17:08:03.906 354 18191.32 12.77 52585.01 88888.00 2007-12-20 17:08:04.406 354 18191.41 12.78 52585.06 88888.00 2007-12-20 17:08:04.906 354 18191.39 12.73 52585.22 88888.00 2007-12-20 17:08:05.406 354 18191.41 12.68 52585.16 88888.00 2007-12-20 17:08:05.906 354 18191.34 12.62 52585.16 88888.00 2007-12-20 17:08:06.406 354 18191.20 12.65 52585.08 88888.00 2007-12-20 17:08:06.906 354 18191.29 12.70 52585.10 88888.00 2007-12-20 17:08:07.406 354 18191.44 12.57 52585.12 88888.00 2007-12-20 17:08:07.906 354 18191.53 12.48 52584.98 88888.00 2007-12-20 17:08:08.406 354 18191.45 12.45 52584.87 88888.00 2007-12-20 17:08:08.906 354 18191.38 12.40 52584.84 88888.00 2007-12-20 17:08:09.406 354 18191.34 12.41 52584.71 88888.00 2007-12-20 17:08:09.906 354 18191.43 12.35 52584.68 88888.00 2007-12-20 17:08:10.406 354 18191.37 12.31 52584.67 88888.00 2007-12-20 17:08:10.906 354 18191.38 12.22 52584.55 88888.00 2007-12-20 17:08:11.406 354 18191.43 12.07 52584.50 88888.00 2007-12-20 17:08:11.906 354 18191.40 12.00 52584.68 88888.00 2007-12-20 17:08:12.406 354 18191.31 12.00 52584.77 88888.00 2007-12-20 17:08:12.906 354 18191.37 11.87 52584.64 88888.00 2007-12-20 17:08:13.406 354 18191.50 11.76 52584.44 88888.00 2007-12-20 17:08:13.906 354 18191.51 11.78 52584.60 88888.00 2007-12-20 17:08:14.406 354 18191.49 11.76 52584.60 88888.00 2007-12-20 17:08:14.906 354 18191.55 11.75 52584.54 88888.00 2007-12-20 17:08:15.406 354 18191.33 11.67 52584.49 88888.00 2007-12-20 17:08:15.906 354 18191.27 11.68 52584.38 88888.00 2007-12-20 17:08:16.406 354 18191.56 11.72 52584.45 88888.00 2007-12-20 17:08:16.906 354 18191.58 11.74 52584.72 88888.00 2007-12-20 17:08:17.406 354 18191.61 11.76 52584.65 88888.00 2007-12-20 17:08:17.906 354 18191.70 11.74 52584.61 88888.00 2007-12-20 17:08:18.406 354 18191.80 11.73 52584.62 88888.00 2007-12-20 17:08:18.906 354 18191.76 11.72 52584.67 88888.00 2007-12-20 17:08:19.406 354 18191.78 11.75 52584.64 88888.00 2007-12-20 17:08:19.906 354 18191.88 11.73 52584.65 88888.00 2007-12-20 17:08:20.406 354 18191.98 11.81 52584.73 88888.00 2007-12-20 17:08:20.906 354 18192.03 11.93 52584.65 88888.00 2007-12-20 17:08:21.406 354 18192.05 11.98 52584.49 88888.00 2007-12-20 17:08:21.906 354 18192.10 11.98 52584.62 88888.00 2007-12-20 17:08:22.406 354 18192.28 11.96 52584.71 88888.00 2007-12-20 17:08:22.906 354 18192.41 12.01 52584.66 88888.00 2007-12-20 17:08:23.406 354 18192.50 12.06 52584.62 88888.00 2007-12-20 17:08:23.906 354 18192.61 12.08 52584.62 88888.00 2007-12-20 17:08:24.406 354 18192.71 12.00 52584.61 88888.00 2007-12-20 17:08:24.906 354 18192.71 11.91 52584.66 88888.00 2007-12-20 17:08:25.406 354 18192.71 11.85 52584.60 88888.00 2007-12-20 17:08:25.906 354 18192.86 11.76 52584.57 88888.00 2007-12-20 17:08:26.406 354 18192.81 11.74 52584.66 88888.00 2007-12-20 17:08:26.906 354 18192.91 11.76 52584.64 88888.00 2007-12-20 17:08:27.406 354 18192.82 11.80 52584.51 88888.00 2007-12-20 17:08:27.906 354 18192.65 11.76 52584.48 88888.00 2007-12-20 17:08:28.406 354 18192.72 11.73 52584.61 88888.00 2007-12-20 17:08:28.906 354 18192.70 11.61 52584.57 88888.00 2007-12-20 17:08:29.406 354 18192.69 11.65 52584.52 88888.00 2007-12-20 17:08:29.906 354 18192.68 11.71 52584.61 88888.00 2007-12-20 17:08:30.406 354 18192.81 11.63 52584.63 88888.00 2007-12-20 17:08:30.906 354 18192.72 11.57 52584.62 88888.00 2007-12-20 17:08:31.406 354 18192.59 11.57 52584.48 88888.00 2007-12-20 17:08:31.906 354 18192.63 11.64 52584.52 88888.00 2007-12-20 17:08:32.406 354 18192.60 11.65 52584.55 88888.00 2007-12-20 17:08:32.906 354 18192.46 11.58 52584.44 88888.00 2007-12-20 17:08:33.406 354 18192.42 11.53 52584.40 88888.00 2007-12-20 17:08:33.906 354 18192.37 11.53 52584.51 88888.00 2007-12-20 17:08:34.406 354 18192.30 11.49 52584.48 88888.00 2007-12-20 17:08:34.906 354 18192.32 11.51 52584.50 88888.00 2007-12-20 17:08:35.406 354 18192.23 11.61 52584.51 88888.00 2007-12-20 17:08:35.906 354 18192.19 11.65 52584.49 88888.00 2007-12-20 17:08:36.406 354 18192.08 11.59 52584.51 88888.00 2007-12-20 17:08:36.906 354 18192.00 11.51 52584.54 88888.00 2007-12-20 17:08:37.406 354 18191.98 11.53 52584.56 88888.00 2007-12-20 17:08:37.906 354 18191.95 11.60 52584.53 88888.00 2007-12-20 17:08:38.406 354 18192.02 11.60 52584.51 88888.00 2007-12-20 17:08:38.906 354 18192.05 11.56 52584.55 88888.00 2007-12-20 17:08:39.406 354 18192.09 11.61 52584.61 88888.00 2007-12-20 17:08:39.906 354 18192.12 11.66 52584.58 88888.00 2007-12-20 17:08:40.406 354 18192.06 11.65 52584.58 88888.00 2007-12-20 17:08:40.906 354 18192.17 11.66 52584.52 88888.00 2007-12-20 17:08:41.406 354 18192.43 11.65 52584.50 88888.00 2007-12-20 17:08:41.906 354 18192.46 11.72 52584.56 88888.00 2007-12-20 17:08:42.406 354 18192.60 11.82 52584.57 88888.00 2007-12-20 17:08:42.906 354 18192.82 11.89 52584.64 88888.00 2007-12-20 17:08:43.406 354 18192.92 11.96 52584.56 88888.00 2007-12-20 17:08:43.906 354 18192.96 11.92 52584.44 88888.00 2007-12-20 17:08:44.406 354 18193.00 11.98 52584.39 88888.00 2007-12-20 17:08:44.906 354 18193.19 12.00 52584.39 88888.00 2007-12-20 17:08:45.406 354 18193.48 12.00 52584.40 88888.00 2007-12-20 17:08:45.906 354 18193.41 12.02 52584.29 88888.00 2007-12-20 17:08:46.406 354 18193.49 11.98 52584.16 88888.00 2007-12-20 17:08:46.906 354 18193.79 11.89 52584.11 88888.00 2007-12-20 17:08:47.406 354 18193.95 11.77 52584.09 88888.00 2007-12-20 17:08:47.906 354 18194.00 11.73 52584.08 88888.00 2007-12-20 17:08:48.406 354 18194.12 11.77 52584.18 88888.00 2007-12-20 17:08:48.906 354 18194.20 11.72 52584.21 88888.00 2007-12-20 17:08:49.406 354 18194.17 11.77 52584.26 88888.00 2007-12-20 17:08:49.906 354 18194.12 11.78 52584.27 88888.00 2007-12-20 17:08:50.406 354 18194.23 11.77 52584.25 88888.00 2007-12-20 17:08:50.906 354 18194.23 11.71 52584.15 88888.00 2007-12-20 17:08:51.406 354 18194.20 11.67 52584.13 88888.00 2007-12-20 17:08:51.906 354 18194.17 11.73 52584.26 88888.00 2007-12-20 17:08:52.406 354 18194.25 11.69 52584.29 88888.00 2007-12-20 17:08:52.906 354 18194.30 11.64 52584.36 88888.00 2007-12-20 17:08:53.406 354 18194.25 11.63 52584.42 88888.00 2007-12-20 17:08:53.906 354 18194.19 11.69 52584.49 88888.00 2007-12-20 17:08:54.406 354 18194.05 11.75 52584.51 88888.00 2007-12-20 17:08:54.906 354 18194.00 11.78 52584.64 88888.00 2007-12-20 17:08:55.406 354 18194.11 11.89 52584.79 88888.00 2007-12-20 17:08:55.906 354 18194.15 11.99 52584.96 88888.00 2007-12-20 17:08:56.406 354 18194.15 12.12 52584.79 88888.00 2007-12-20 17:08:56.906 354 18194.02 12.25 52584.81 88888.00 2007-12-20 17:08:57.406 354 18193.89 12.28 52584.88 88888.00 2007-12-20 17:08:57.906 354 18193.94 12.28 52584.98 88888.00 2007-12-20 17:08:58.406 354 18193.88 12.36 52584.99 88888.00 2007-12-20 17:08:58.906 354 18193.84 12.37 52584.95 88888.00 2007-12-20 17:08:59.406 354 18193.97 12.48 52584.99 88888.00 2007-12-20 17:08:59.906 354 18194.02 12.54 52584.97 88888.00 2007-12-20 17:09:00.406 354 18194.01 12.69 52584.98 88888.00 2007-12-20 17:09:00.906 354 18193.90 12.78 52584.94 88888.00 2007-12-20 17:09:01.406 354 18193.87 12.80 52584.91 88888.00 2007-12-20 17:09:01.906 354 18194.09 12.91 52585.00 88888.00 2007-12-20 17:09:02.406 354 18194.09 12.94 52584.92 88888.00 2007-12-20 17:09:02.906 354 18194.08 12.90 52584.78 88888.00 2007-12-20 17:09:03.406 354 18194.12 12.97 52584.78 88888.00 2007-12-20 17:09:03.906 354 18194.11 13.07 52585.04 88888.00 2007-12-20 17:09:04.406 354 18194.01 13.13 52585.03 88888.00 2007-12-20 17:09:04.906 354 18194.13 13.19 52585.10 88888.00 2007-12-20 17:09:05.406 354 18194.21 13.20 52585.09 88888.00 2007-12-20 17:09:05.906 354 18194.14 13.22 52585.01 88888.00 2007-12-20 17:09:06.406 354 18194.25 13.28 52584.97 88888.00 2007-12-20 17:09:06.906 354 18194.30 13.36 52584.97 88888.00 2007-12-20 17:09:07.406 354 18194.41 13.26 52584.92 88888.00 2007-12-20 17:09:07.906 354 18194.52 13.22 52584.94 88888.00 2007-12-20 17:09:08.406 354 18194.28 13.15 52584.96 88888.00 2007-12-20 17:09:08.906 354 18194.28 13.12 52584.87 88888.00 2007-12-20 17:09:09.406 354 18194.30 13.10 52584.67 88888.00 2007-12-20 17:09:09.906 354 18194.32 13.06 52584.72 88888.00 2007-12-20 17:09:10.406 354 18194.32 13.08 52584.75 88888.00 2007-12-20 17:09:10.906 354 18194.35 13.22 52584.75 88888.00 2007-12-20 17:09:11.406 354 18194.44 13.24 52584.64 88888.00 2007-12-20 17:09:11.906 354 18194.56 13.21 52584.60 88888.00 2007-12-20 17:09:12.406 354 18194.56 13.15 52584.55 88888.00 2007-12-20 17:09:12.906 354 18194.60 13.14 52584.39 88888.00 2007-12-20 17:09:13.406 354 18194.75 13.14 52584.30 88888.00 2007-12-20 17:09:13.906 354 18194.88 13.12 52584.38 88888.00 2007-12-20 17:09:14.406 354 18194.89 13.21 52584.40 88888.00 2007-12-20 17:09:14.906 354 18195.00 13.33 52584.48 88888.00 2007-12-20 17:09:15.406 354 18195.14 13.38 52584.53 88888.00 2007-12-20 17:09:15.906 354 18195.29 13.42 52584.42 88888.00 2007-12-20 17:09:16.406 354 18195.35 13.38 52584.33 88888.00 2007-12-20 17:09:16.906 354 18195.42 13.37 52584.48 88888.00 2007-12-20 17:09:17.406 354 18195.55 13.35 52584.39 88888.00 2007-12-20 17:09:17.906 354 18195.73 13.33 52584.34 88888.00 2007-12-20 17:09:18.406 354 18195.84 13.23 52584.29 88888.00 2007-12-20 17:09:18.906 354 18195.98 13.23 52584.20 88888.00 2007-12-20 17:09:19.406 354 18196.12 13.24 52584.18 88888.00 2007-12-20 17:09:19.906 354 18196.30 13.19 52584.22 88888.00 2007-12-20 17:09:20.406 354 18196.32 13.14 52584.15 88888.00 2007-12-20 17:09:20.906 354 18196.38 13.13 52584.19 88888.00 2007-12-20 17:09:21.406 354 18196.44 13.05 52584.22 88888.00 2007-12-20 17:09:21.906 354 18196.58 13.01 52584.32 88888.00 2007-12-20 17:09:22.406 354 18196.62 12.89 52584.36 88888.00 2007-12-20 17:09:22.906 354 18196.71 12.87 52584.40 88888.00 2007-12-20 17:09:23.406 354 18196.65 12.88 52584.45 88888.00 2007-12-20 17:09:23.906 354 18196.50 12.84 52584.41 88888.00 2007-12-20 17:09:24.406 354 18196.38 12.73 52584.53 88888.00 2007-12-20 17:09:24.906 354 18196.39 12.79 52584.64 88888.00 2007-12-20 17:09:25.406 354 18196.37 12.94 52584.73 88888.00 2007-12-20 17:09:25.906 354 18196.23 12.88 52584.76 88888.00 2007-12-20 17:09:26.406 354 18196.17 12.84 52584.80 88888.00 2007-12-20 17:09:26.906 354 18196.07 12.86 52584.97 88888.00 2007-12-20 17:09:27.406 354 18195.99 12.97 52585.00 88888.00 2007-12-20 17:09:27.906 354 18195.77 13.02 52584.97 88888.00 2007-12-20 17:09:28.406 354 18195.62 13.11 52585.09 88888.00 2007-12-20 17:09:28.906 354 18195.47 13.20 52585.13 88888.00 2007-12-20 17:09:29.406 354 18195.46 13.27 52585.16 88888.00 2007-12-20 17:09:29.906 354 18195.58 13.25 52585.09 88888.00 2007-12-20 17:09:30.406 354 18195.53 13.23 52585.08 88888.00 2007-12-20 17:09:30.906 354 18195.54 13.26 52585.07 88888.00 2007-12-20 17:09:31.406 354 18195.54 13.23 52585.03 88888.00 2007-12-20 17:09:31.906 354 18195.65 13.19 52584.95 88888.00 2007-12-20 17:09:32.406 354 18195.58 13.14 52584.96 88888.00 2007-12-20 17:09:32.906 354 18195.76 13.20 52584.87 88888.00 2007-12-20 17:09:33.406 354 18195.73 13.06 52584.73 88888.00 2007-12-20 17:09:33.906 354 18195.66 13.04 52584.72 88888.00 2007-12-20 17:09:34.406 354 18195.58 12.95 52584.63 88888.00 2007-12-20 17:09:34.906 354 18195.58 12.86 52584.58 88888.00 2007-12-20 17:09:35.406 354 18195.54 12.87 52584.56 88888.00 2007-12-20 17:09:35.906 354 18195.51 12.76 52584.63 88888.00 2007-12-20 17:09:36.406 354 18195.62 12.68 52584.68 88888.00 2007-12-20 17:09:36.906 354 18195.57 12.65 52584.55 88888.00 2007-12-20 17:09:37.406 354 18195.56 12.64 52584.58 88888.00 2007-12-20 17:09:37.906 354 18195.64 12.62 52584.65 88888.00 2007-12-20 17:09:38.406 354 18195.68 12.63 52584.64 88888.00 2007-12-20 17:09:38.906 354 18195.66 12.68 52584.66 88888.00 2007-12-20 17:09:39.406 354 18195.71 12.72 52584.61 88888.00 2007-12-20 17:09:39.906 354 18195.71 12.71 52584.76 88888.00 2007-12-20 17:09:40.406 354 18195.77 12.85 52584.87 88888.00 2007-12-20 17:09:40.906 354 18195.79 12.88 52585.07 88888.00 2007-12-20 17:09:41.406 354 18195.93 12.99 52585.14 88888.00 2007-12-20 17:09:41.906 354 18196.14 13.04 52584.99 88888.00 2007-12-20 17:09:42.406 354 18196.20 13.06 52585.04 88888.00 2007-12-20 17:09:42.906 354 18196.19 13.09 52585.16 88888.00 2007-12-20 17:09:43.406 354 18196.39 13.10 52585.23 88888.00 2007-12-20 17:09:43.906 354 18196.44 13.18 52585.22 88888.00 2007-12-20 17:09:44.406 354 18196.44 13.31 52585.16 88888.00 2007-12-20 17:09:44.906 354 18196.43 13.38 52585.14 88888.00 2007-12-20 17:09:45.406 354 18196.51 13.47 52585.22 88888.00 2007-12-20 17:09:45.906 354 18196.63 13.56 52585.27 88888.00 2007-12-20 17:09:46.406 354 18196.58 13.60 52585.14 88888.00 2007-12-20 17:09:46.906 354 18196.75 13.67 52585.10 88888.00 2007-12-20 17:09:47.406 354 18196.66 13.73 52585.18 88888.00 2007-12-20 17:09:47.906 354 18196.61 13.59 52585.12 88888.00 2007-12-20 17:09:48.406 354 18196.55 13.58 52585.08 88888.00 2007-12-20 17:09:48.906 354 18196.49 13.53 52585.10 88888.00 2007-12-20 17:09:49.406 354 18196.47 13.49 52585.12 88888.00 2007-12-20 17:09:49.906 354 18196.42 13.47 52585.13 88888.00 2007-12-20 17:09:50.406 354 18196.23 13.43 52585.25 88888.00 2007-12-20 17:09:50.906 354 18196.16 13.40 52585.26 88888.00 2007-12-20 17:09:51.406 354 18196.18 13.29 52585.24 88888.00 2007-12-20 17:09:51.906 354 18196.30 13.19 52585.23 88888.00 2007-12-20 17:09:52.406 354 18196.36 13.15 52585.20 88888.00 2007-12-20 17:09:52.906 354 18196.19 12.99 52585.23 88888.00 2007-12-20 17:09:53.406 354 18195.98 12.82 52585.20 88888.00 2007-12-20 17:09:53.906 354 18195.66 12.76 52585.18 88888.00 2007-12-20 17:09:54.406 354 18195.61 12.67 52585.18 88888.00 2007-12-20 17:09:54.906 354 18195.49 12.60 52585.27 88888.00 2007-12-20 17:09:55.406 354 18195.35 12.60 52585.34 88888.00 2007-12-20 17:09:55.906 354 18195.35 12.56 52585.45 88888.00 2007-12-20 17:09:56.406 354 18195.22 12.53 52585.43 88888.00 2007-12-20 17:09:56.906 354 18195.07 12.63 52585.59 88888.00 2007-12-20 17:09:57.406 354 18194.96 12.64 52585.72 88888.00 2007-12-20 17:09:57.906 354 18194.89 12.63 52585.74 88888.00 2007-12-20 17:09:58.406 354 18194.82 12.65 52585.72 88888.00 2007-12-20 17:09:58.906 354 18194.86 12.76 52585.73 88888.00 2007-12-20 17:09:59.406 354 18194.92 12.93 52585.77 88888.00 2007-12-20 17:09:59.906 354 18194.70 13.06 52585.81 88888.00 2007-12-20 17:10:00.406 354 18194.70 13.19 52585.77 88888.00 2007-12-20 17:10:00.906 354 18194.75 13.22 52585.76 88888.00 2007-12-20 17:10:01.406 354 18194.93 13.19 52585.70 88888.00 2007-12-20 17:10:01.906 354 18194.87 13.28 52585.64 88888.00 2007-12-20 17:10:02.406 354 18194.87 13.36 52585.60 88888.00 2007-12-20 17:10:02.906 354 18194.95 13.48 52585.53 88888.00 2007-12-20 17:10:03.406 354 18195.10 13.64 52585.33 88888.00 2007-12-20 17:10:03.906 354 18195.24 13.63 52585.27 88888.00 2007-12-20 17:10:04.406 354 18195.42 13.52 52585.11 88888.00 2007-12-20 17:10:04.906 354 18195.65 13.48 52585.08 88888.00 2007-12-20 17:10:05.406 354 18195.65 13.45 52585.09 88888.00 2007-12-20 17:10:05.906 354 18195.77 13.29 52585.06 88888.00 2007-12-20 17:10:06.406 354 18195.75 13.25 52584.89 88888.00 2007-12-20 17:10:06.906 354 18195.73 13.12 52584.87 88888.00 2007-12-20 17:10:07.406 354 18195.73 13.05 52584.90 88888.00 2007-12-20 17:10:07.906 354 18195.58 12.97 52584.85 88888.00 2007-12-20 17:10:08.406 354 18195.40 12.87 52585.04 88888.00 2007-12-20 17:10:08.906 354 18195.34 12.80 52585.15 88888.00 2007-12-20 17:10:09.406 354 18195.18 12.81 52585.18 88888.00 2007-12-20 17:10:09.906 354 18195.04 12.84 52585.29 88888.00 2007-12-20 17:10:10.406 354 18194.82 12.75 52585.46 88888.00 2007-12-20 17:10:10.906 354 18194.81 12.68 52585.53 88888.00 2007-12-20 17:10:11.406 354 18194.73 12.81 52585.73 88888.00 2007-12-20 17:10:11.906 354 18194.49 12.97 52585.89 88888.00 2007-12-20 17:10:12.406 354 18194.44 13.07 52585.99 88888.00 2007-12-20 17:10:12.906 354 18194.42 13.16 52586.06 88888.00 2007-12-20 17:10:13.406 354 18194.25 13.31 52586.20 88888.00 2007-12-20 17:10:13.906 354 18194.14 13.42 52586.20 88888.00 2007-12-20 17:10:14.406 354 18194.17 13.44 52586.14 88888.00 2007-12-20 17:10:14.906 354 18194.11 13.59 52586.15 88888.00 2007-12-20 17:10:15.406 354 18194.08 13.74 52586.16 88888.00 2007-12-20 17:10:15.906 354 18194.00 13.90 52586.08 88888.00 2007-12-20 17:10:16.406 354 18193.83 14.01 52585.99 88888.00 2007-12-20 17:10:16.906 354 18193.97 14.03 52586.04 88888.00 2007-12-20 17:10:17.406 354 18193.93 13.98 52586.12 88888.00 2007-12-20 17:10:17.906 354 18193.81 14.02 52586.05 88888.00 2007-12-20 17:10:18.406 354 18193.95 14.05 52586.07 88888.00 2007-12-20 17:10:18.906 354 18194.05 14.09 52585.97 88888.00 2007-12-20 17:10:19.406 354 18194.21 14.10 52585.85 88888.00 2007-12-20 17:10:19.906 354 18194.21 13.99 52585.85 88888.00 2007-12-20 17:10:20.406 354 18194.28 13.93 52585.65 88888.00 2007-12-20 17:10:20.906 354 18194.30 13.86 52585.47 88888.00 2007-12-20 17:10:21.406 354 18194.41 13.71 52585.35 88888.00 2007-12-20 17:10:21.906 354 18194.60 13.58 52585.08 88888.00 2007-12-20 17:10:22.406 354 18194.70 13.42 52585.03 88888.00 2007-12-20 17:10:22.906 354 18194.75 13.24 52585.04 88888.00 2007-12-20 17:10:23.406 354 18194.82 13.02 52584.94 88888.00 2007-12-20 17:10:23.906 354 18194.92 12.87 52584.63 88888.00 2007-12-20 17:10:24.406 354 18194.91 12.61 52584.33 88888.00 2007-12-20 17:10:24.906 354 18194.92 12.48 52584.10 88888.00 2007-12-20 17:10:25.406 354 18194.98 12.29 52584.03 88888.00 2007-12-20 17:10:25.906 354 18194.85 12.13 52584.07 88888.00 2007-12-20 17:10:26.406 354 18194.67 11.96 52584.11 88888.00 2007-12-20 17:10:26.906 354 18194.51 11.78 52584.17 88888.00 2007-12-20 17:10:27.406 354 18194.30 11.63 52584.28 88888.00 2007-12-20 17:10:27.906 354 18194.17 11.53 52584.28 88888.00 2007-12-20 17:10:28.406 354 18193.99 11.49 52584.30 88888.00 2007-12-20 17:10:28.906 354 18193.78 11.56 52584.44 88888.00 2007-12-20 17:10:29.406 354 18193.68 11.67 52584.69 88888.00 2007-12-20 17:10:29.906 354 18193.39 11.79 52584.85 88888.00 2007-12-20 17:10:30.406 354 18193.19 11.95 52585.00 88888.00 2007-12-20 17:10:30.906 354 18193.19 12.22 52585.25 88888.00 2007-12-20 17:10:31.406 354 18193.04 12.49 52585.61 88888.00 2007-12-20 17:10:31.906 354 18193.00 12.77 52585.77 88888.00 2007-12-20 17:10:32.406 354 18192.99 13.03 52585.82 88888.00 2007-12-20 17:10:32.906 354 18193.04 13.35 52585.99 88888.00 2007-12-20 17:10:33.406 354 18193.13 13.57 52586.23 88888.00 2007-12-20 17:10:33.906 354 18193.02 13.81 52586.36 88888.00 2007-12-20 17:10:34.406 354 18192.95 14.05 52586.36 88888.00 2007-12-20 17:10:34.906 354 18193.05 14.29 52586.28 88888.00 2007-12-20 17:10:35.406 354 18193.10 14.54 52586.39 88888.00 2007-12-20 17:10:35.906 354 18193.14 14.72 52586.40 88888.00 2007-12-20 17:10:36.406 354 18193.22 14.77 52586.38 88888.00 2007-12-20 17:10:36.906 354 18193.27 14.72 52586.30 88888.00 2007-12-20 17:10:37.406 354 18193.40 14.73 52586.17 88888.00 2007-12-20 17:10:37.906 354 18193.40 14.76 52586.03 88888.00 2007-12-20 17:10:38.406 354 18193.44 14.74 52585.96 88888.00 2007-12-20 17:10:38.906 354 18193.30 14.69 52586.04 88888.00 2007-12-20 17:10:39.406 354 18193.17 14.59 52586.01 88888.00 2007-12-20 17:10:39.906 354 18193.06 14.45 52585.94 88888.00 2007-12-20 17:10:40.406 354 18193.11 14.44 52585.76 88888.00 2007-12-20 17:10:40.906 354 18193.19 14.31 52585.48 88888.00 2007-12-20 17:10:41.406 354 18193.13 14.14 52585.33 88888.00 2007-12-20 17:10:41.906 354 18193.10 13.98 52585.37 88888.00 2007-12-20 17:10:42.406 354 18193.12 13.79 52585.31 88888.00 2007-12-20 17:10:42.906 354 18193.07 13.58 52585.20 88888.00 2007-12-20 17:10:43.406 354 18193.05 13.35 52585.12 88888.00 2007-12-20 17:10:43.906 354 18193.12 13.20 52584.95 88888.00 2007-12-20 17:10:44.406 354 18193.22 13.07 52584.87 88888.00 2007-12-20 17:10:44.906 354 18193.21 12.90 52584.89 88888.00 2007-12-20 17:10:45.406 354 18193.29 12.78 52584.78 88888.00 2007-12-20 17:10:45.906 354 18193.46 12.61 52584.71 88888.00 2007-12-20 17:10:46.406 354 18193.47 12.46 52584.71 88888.00 2007-12-20 17:10:46.906 354 18193.33 12.32 52584.51 88888.00 2007-12-20 17:10:47.406 354 18193.33 12.15 52584.34 88888.00 2007-12-20 17:10:47.906 354 18193.26 12.01 52584.33 88888.00 2007-12-20 17:10:48.406 354 18193.26 11.97 52584.39 88888.00 2007-12-20 17:10:48.906 354 18193.16 11.95 52584.31 88888.00 2007-12-20 17:10:49.406 354 18193.19 11.88 52584.36 88888.00 2007-12-20 17:10:49.906 354 18193.16 11.81 52584.37 88888.00 2007-12-20 17:10:50.406 354 18192.97 11.78 52584.42 88888.00 2007-12-20 17:10:50.906 354 18192.74 11.77 52584.42 88888.00 2007-12-20 17:10:51.406 354 18192.65 11.73 52584.50 88888.00 2007-12-20 17:10:51.906 354 18192.53 11.73 52584.45 88888.00 2007-12-20 17:10:52.406 354 18192.46 11.75 52584.50 88888.00 2007-12-20 17:10:52.906 354 18192.34 11.77 52584.50 88888.00 2007-12-20 17:10:53.406 354 18192.26 11.88 52584.67 88888.00 2007-12-20 17:10:53.906 354 18192.02 12.08 52584.65 88888.00 2007-12-20 17:10:54.406 354 18191.91 12.35 52584.76 88888.00 2007-12-20 17:10:54.906 354 18191.92 12.41 52584.96 88888.00 2007-12-20 17:10:55.406 354 18191.94 12.41 52585.07 88888.00 2007-12-20 17:10:55.906 354 18191.98 12.63 52585.20 88888.00 2007-12-20 17:10:56.406 354 18191.98 12.85 52585.35 88888.00 2007-12-20 17:10:56.906 354 18191.95 12.97 52585.46 88888.00 2007-12-20 17:10:57.406 354 18191.86 13.10 52585.57 88888.00 2007-12-20 17:10:57.906 354 18191.87 13.16 52585.68 88888.00 2007-12-20 17:10:58.406 354 18191.89 13.25 52585.88 88888.00 2007-12-20 17:10:58.906 354 18191.80 13.44 52585.95 88888.00 2007-12-20 17:10:59.406 354 18191.91 13.54 52586.05 88888.00 2007-12-20 17:10:59.906 354 18191.96 13.62 52586.10 88888.00 2007-12-20 17:11:00.406 354 18192.09 13.70 52586.11 88888.00 2007-12-20 17:11:00.906 354 18192.16 13.79 52586.05 88888.00 2007-12-20 17:11:01.406 354 18192.16 13.87 52586.11 88888.00 2007-12-20 17:11:01.906 354 18192.18 13.91 52586.13 88888.00 2007-12-20 17:11:02.406 354 18192.23 13.99 52586.31 88888.00 2007-12-20 17:11:02.906 354 18192.25 13.93 52586.23 88888.00 2007-12-20 17:11:03.406 354 18192.32 13.81 52586.17 88888.00 2007-12-20 17:11:03.906 354 18192.47 13.74 52586.10 88888.00 2007-12-20 17:11:04.406 354 18192.39 13.60 52586.14 88888.00 2007-12-20 17:11:04.906 354 18192.49 13.57 52586.08 88888.00 2007-12-20 17:11:05.406 354 18192.57 13.47 52586.00 88888.00 2007-12-20 17:11:05.906 354 18192.57 13.32 52586.06 88888.00 2007-12-20 17:11:06.406 354 18192.53 13.16 52585.91 88888.00 2007-12-20 17:11:06.906 354 18192.68 13.08 52585.76 88888.00 2007-12-20 17:11:07.406 354 18192.68 12.91 52585.60 88888.00 2007-12-20 17:11:07.906 354 18192.63 12.78 52585.54 88888.00 2007-12-20 17:11:08.406 354 18192.72 12.64 52585.50 88888.00 2007-12-20 17:11:08.906 354 18192.68 12.46 52585.41 88888.00 2007-12-20 17:11:09.406 354 18192.58 12.28 52585.38 88888.00 2007-12-20 17:11:09.906 354 18192.51 12.08 52585.34 88888.00 2007-12-20 17:11:10.406 354 18192.46 11.97 52585.31 88888.00 2007-12-20 17:11:10.906 354 18192.46 11.92 52585.27 88888.00 2007-12-20 17:11:11.406 354 18192.24 11.88 52585.30 88888.00 2007-12-20 17:11:11.906 354 18191.92 11.91 52585.38 88888.00 2007-12-20 17:11:12.406 354 18191.89 11.95 52585.52 88888.00 2007-12-20 17:11:12.906 354 18191.89 12.00 52585.45 88888.00 2007-12-20 17:11:13.406 354 18191.84 11.97 52585.52 88888.00 2007-12-20 17:11:13.906 354 18191.59 12.04 52585.58 88888.00 2007-12-20 17:11:14.406 354 18191.33 12.07 52585.60 88888.00 2007-12-20 17:11:14.906 354 18191.33 12.10 52585.55 88888.00 2007-12-20 17:11:15.406 354 18191.26 12.24 52585.61 88888.00 2007-12-20 17:11:15.906 354 18191.18 12.36 52585.61 88888.00 2007-12-20 17:11:16.406 354 18191.16 12.41 52585.70 88888.00 2007-12-20 17:11:16.906 354 18191.11 12.47 52585.89 88888.00 2007-12-20 17:11:17.406 354 18190.90 12.52 52586.01 88888.00 2007-12-20 17:11:17.906 354 18190.76 12.59 52586.08 88888.00 2007-12-20 17:11:18.406 354 18190.68 12.67 52586.16 88888.00 2007-12-20 17:11:18.906 354 18190.64 12.85 52586.22 88888.00 2007-12-20 17:11:19.406 354 18190.67 13.00 52586.36 88888.00 2007-12-20 17:11:19.906 354 18190.75 13.13 52586.41 88888.00 2007-12-20 17:11:20.406 354 18190.74 13.12 52586.39 88888.00 2007-12-20 17:11:20.906 354 18190.71 13.18 52586.52 88888.00 2007-12-20 17:11:21.406 354 18190.73 13.37 52586.55 88888.00 2007-12-20 17:11:21.906 354 18190.77 13.49 52586.57 88888.00 2007-12-20 17:11:22.406 354 18190.69 13.54 52586.55 88888.00 2007-12-20 17:11:22.906 354 18190.84 13.55 52586.57 88888.00 2007-12-20 17:11:23.406 354 18190.96 13.67 52586.81 88888.00 2007-12-20 17:11:23.906 354 18191.15 13.72 52586.82 88888.00 2007-12-20 17:11:24.406 354 18191.34 13.75 52586.64 88888.00 2007-12-20 17:11:24.906 354 18191.36 13.86 52586.70 88888.00 2007-12-20 17:11:25.406 354 18191.39 13.80 52586.66 88888.00 2007-12-20 17:11:25.906 354 18191.49 13.74 52586.57 88888.00 2007-12-20 17:11:26.406 354 18191.71 13.77 52586.60 88888.00 2007-12-20 17:11:26.906 354 18191.94 13.73 52586.57 88888.00 2007-12-20 17:11:27.406 354 18192.04 13.72 52586.59 88888.00 2007-12-20 17:11:27.906 354 18192.09 13.71 52586.52 88888.00 2007-12-20 17:11:28.406 354 18192.19 13.61 52586.46 88888.00 2007-12-20 17:11:28.906 354 18192.32 13.44 52586.48 88888.00 2007-12-20 17:11:29.406 354 18192.47 13.38 52586.45 88888.00 2007-12-20 17:11:29.906 354 18192.42 13.24 52586.16 88888.00 2007-12-20 17:11:30.406 354 18192.64 13.12 52586.05 88888.00 2007-12-20 17:11:30.906 354 18192.60 12.98 52585.92 88888.00 2007-12-20 17:11:31.406 354 18192.45 12.89 52585.84 88888.00 2007-12-20 17:11:31.906 354 18192.46 12.76 52585.84 88888.00 2007-12-20 17:11:32.406 354 18192.31 12.60 52585.82 88888.00 2007-12-20 17:11:32.906 354 18192.20 12.38 52585.78 88888.00 2007-12-20 17:11:33.406 354 18192.02 12.25 52585.70 88888.00 2007-12-20 17:11:33.906 354 18192.14 12.09 52585.60 88888.00 2007-12-20 17:11:34.406 354 18192.10 12.04 52585.58 88888.00 2007-12-20 17:11:34.906 354 18192.08 12.03 52585.49 88888.00 2007-12-20 17:11:35.406 354 18191.93 11.93 52585.52 88888.00 2007-12-20 17:11:35.906 354 18191.84 11.79 52585.45 88888.00 2007-12-20 17:11:36.406 354 18191.83 11.78 52585.54 88888.00 2007-12-20 17:11:36.906 354 18191.78 11.79 52585.56 88888.00 2007-12-20 17:11:37.406 354 18191.69 11.75 52585.52 88888.00 2007-12-20 17:11:37.906 354 18191.62 11.66 52585.43 88888.00 2007-12-20 17:11:38.406 354 18191.45 11.69 52585.39 88888.00 2007-12-20 17:11:38.906 354 18191.42 11.70 52585.38 88888.00 2007-12-20 17:11:39.406 354 18191.31 11.69 52585.41 88888.00 2007-12-20 17:11:39.906 354 18191.34 11.66 52585.33 88888.00 2007-12-20 17:11:40.406 354 18191.28 11.69 52585.33 88888.00 2007-12-20 17:11:40.906 354 18191.37 11.70 52585.42 88888.00 2007-12-20 17:11:41.406 354 18191.32 11.73 52585.48 88888.00 2007-12-20 17:11:41.906 354 18191.15 11.73 52585.43 88888.00 2007-12-20 17:11:42.406 354 18191.15 11.80 52585.41 88888.00 2007-12-20 17:11:42.906 354 18191.30 11.85 52585.37 88888.00 2007-12-20 17:11:43.406 354 18191.48 11.87 52585.47 88888.00 2007-12-20 17:11:43.906 354 18191.56 11.93 52585.59 88888.00 2007-12-20 17:11:44.406 354 18191.62 12.07 52585.60 88888.00 2007-12-20 17:11:44.906 354 18191.61 12.08 52585.69 88888.00 2007-12-20 17:11:45.406 354 18191.72 12.02 52585.73 88888.00 2007-12-20 17:11:45.906 354 18191.77 12.08 52585.87 88888.00 2007-12-20 17:11:46.406 354 18191.82 12.16 52586.01 88888.00 2007-12-20 17:11:46.906 354 18191.81 12.24 52585.92 88888.00 2007-12-20 17:11:47.406 354 18191.83 12.35 52585.91 88888.00 2007-12-20 17:11:47.906 354 18192.07 12.46 52585.99 88888.00 2007-12-20 17:11:48.406 354 18192.19 12.53 52586.00 88888.00 2007-12-20 17:11:48.906 354 18192.18 12.54 52585.97 88888.00 2007-12-20 17:11:49.406 354 18192.15 12.61 52586.04 88888.00 2007-12-20 17:11:49.906 354 18192.19 12.64 52586.11 88888.00 2007-12-20 17:11:50.406 354 18192.20 12.73 52586.20 88888.00 2007-12-20 17:11:50.906 354 18192.25 12.82 52586.06 88888.00 2007-12-20 17:11:51.406 354 18192.16 12.87 52585.93 88888.00 2007-12-20 17:11:51.906 354 18192.19 12.97 52586.06 88888.00 2007-12-20 17:11:52.406 354 18192.18 13.02 52585.99 88888.00 2007-12-20 17:11:52.906 354 18192.09 13.10 52585.99 88888.00 2007-12-20 17:11:53.406 354 18191.97 13.15 52586.10 88888.00 2007-12-20 17:11:53.906 354 18191.61 13.30 52586.14 88888.00 2007-12-20 17:11:54.406 354 18191.69 13.27 52586.11 88888.00 2007-12-20 17:11:54.906 354 18191.82 13.25 52586.11 88888.00 2007-12-20 17:11:55.406 354 18191.92 13.31 52586.12 88888.00 2007-12-20 17:11:55.906 354 18191.94 13.36 52586.03 88888.00 2007-12-20 17:11:56.406 354 18191.82 13.38 52585.87 88888.00 2007-12-20 17:11:56.906 354 18191.73 13.36 52585.85 88888.00 2007-12-20 17:11:57.406 354 18191.60 13.41 52585.95 88888.00 2007-12-20 17:11:57.906 354 18191.61 13.39 52585.91 88888.00 2007-12-20 17:11:58.406 354 18191.71 13.36 52585.96 88888.00 2007-12-20 17:11:58.906 354 18191.72 13.41 52585.99 88888.00 2007-12-20 17:11:59.406 354 18191.66 13.36 52585.93 88888.00 2007-12-20 17:11:59.906 354 18191.59 13.29 52585.91 88888.00 2007-12-20 17:12:00.406 354 18191.71 13.23 52585.73 88888.00 2007-12-20 17:12:00.906 354 18191.55 13.15 52585.61 88888.00 2007-12-20 17:12:01.406 354 18191.58 13.15 52585.50 88888.00 2007-12-20 17:12:01.906 354 18191.64 13.06 52585.48 88888.00 2007-12-20 17:12:02.406 354 18191.61 12.98 52585.29 88888.00 2007-12-20 17:12:02.906 354 18191.56 13.02 52585.34 88888.00 2007-12-20 17:12:03.406 354 18191.58 13.01 52585.47 88888.00 2007-12-20 17:12:03.906 354 18191.43 12.97 52585.45 88888.00 2007-12-20 17:12:04.406 354 18191.51 12.95 52585.47 88888.00 2007-12-20 17:12:04.906 354 18191.62 12.95 52585.50 88888.00 2007-12-20 17:12:05.406 354 18191.47 12.93 52585.57 88888.00 2007-12-20 17:12:05.906 354 18191.23 12.87 52585.64 88888.00 2007-12-20 17:12:06.406 354 18191.18 12.96 52585.64 88888.00 2007-12-20 17:12:06.906 354 18191.23 12.91 52585.70 88888.00 2007-12-20 17:12:07.406 354 18191.27 12.86 52585.69 88888.00 2007-12-20 17:12:07.906 354 18191.39 12.92 52585.69 88888.00 2007-12-20 17:12:08.406 354 18191.37 13.00 52585.66 88888.00 2007-12-20 17:12:08.906 354 18191.50 13.10 52585.83 88888.00 2007-12-20 17:12:09.406 354 18191.50 13.19 52585.84 88888.00 2007-12-20 17:12:09.906 354 18191.44 13.22 52585.77 88888.00 2007-12-20 17:12:10.406 354 18191.54 13.19 52585.78 88888.00 2007-12-20 17:12:10.906 354 18191.59 13.21 52585.82 88888.00 2007-12-20 17:12:11.406 354 18191.67 13.26 52585.70 88888.00 2007-12-20 17:12:11.906 354 18191.73 13.25 52585.64 88888.00 2007-12-20 17:12:12.406 354 18191.74 13.34 52585.69 88888.00 2007-12-20 17:12:12.906 354 18191.87 13.31 52585.72 88888.00 2007-12-20 17:12:13.406 354 18191.92 13.29 52585.80 88888.00 2007-12-20 17:12:13.906 354 18192.02 13.20 52585.81 88888.00 2007-12-20 17:12:14.406 354 18192.05 13.28 52585.81 88888.00 2007-12-20 17:12:14.906 354 18192.03 13.30 52585.90 88888.00 2007-12-20 17:12:15.406 354 18191.94 13.15 52585.81 88888.00 2007-12-20 17:12:15.906 354 18192.24 13.07 52585.65 88888.00 2007-12-20 17:12:16.403 354 18192.30 13.01 52585.56 88888.00 2007-12-20 17:12:16.903 354 18192.29 12.98 52585.50 88888.00 2007-12-20 17:12:17.403 354 18192.19 12.91 52585.41 88888.00 2007-12-20 17:12:17.903 354 18192.26 12.77 52585.33 88888.00 2007-12-20 17:12:18.403 354 18192.36 12.63 52585.08 88888.00 2007-12-20 17:12:18.903 354 18192.48 12.48 52585.04 88888.00 2007-12-20 17:12:19.403 354 18192.60 12.36 52585.04 88888.00 2007-12-20 17:12:19.903 354 18192.62 12.37 52584.95 88888.00 2007-12-20 17:12:20.403 354 18192.64 12.24 52584.97 88888.00 2007-12-20 17:12:20.903 354 18192.63 12.11 52585.01 88888.00 2007-12-20 17:12:21.403 354 18192.68 11.99 52585.06 88888.00 2007-12-20 17:12:21.903 354 18192.59 11.91 52584.99 88888.00 2007-12-20 17:12:22.403 354 18192.49 11.84 52585.00 88888.00 2007-12-20 17:12:22.903 354 18192.49 11.81 52584.91 88888.00 2007-12-20 17:12:23.403 354 18192.42 11.78 52584.90 88888.00 2007-12-20 17:12:23.903 354 18192.42 11.67 52585.08 88888.00 2007-12-20 17:12:24.403 354 18192.39 11.77 52585.21 88888.00 2007-12-20 17:12:24.903 354 18192.41 11.79 52585.25 88888.00 2007-12-20 17:12:25.403 354 18192.31 11.84 52585.23 88888.00 2007-12-20 17:12:25.903 354 18192.30 11.85 52585.35 88888.00 2007-12-20 17:12:26.403 354 18192.26 11.99 52585.47 88888.00 2007-12-20 17:12:26.903 354 18192.30 12.14 52585.43 88888.00 2007-12-20 17:12:27.403 354 18192.32 12.20 52585.38 88888.00 2007-12-20 17:12:27.903 354 18192.43 12.27 52585.46 88888.00 2007-12-20 17:12:28.403 354 18192.52 12.30 52585.45 88888.00 2007-12-20 17:12:28.903 354 18192.65 12.27 52585.47 88888.00 2007-12-20 17:12:29.403 354 18192.79 12.32 52585.47 88888.00 2007-12-20 17:12:29.903 354 18192.80 12.42 52585.49 88888.00 2007-12-20 17:12:30.403 354 18192.86 12.29 52585.54 88888.00 2007-12-20 17:12:30.903 354 18192.94 12.28 52585.48 88888.00 2007-12-20 17:12:31.403 354 18192.93 12.35 52585.47 88888.00 2007-12-20 17:12:31.903 354 18193.06 12.30 52585.47 88888.00 2007-12-20 17:12:32.403 354 18193.08 12.25 52585.34 88888.00 2007-12-20 17:12:32.903 354 18193.04 12.22 52585.21 88888.00 2007-12-20 17:12:33.403 354 18193.13 12.25 52585.21 88888.00 2007-12-20 17:12:33.903 354 18193.08 12.20 52585.07 88888.00 2007-12-20 17:12:34.403 354 18193.16 12.09 52584.97 88888.00 2007-12-20 17:12:34.903 354 18193.33 12.00 52584.94 88888.00 2007-12-20 17:12:35.403 354 18193.54 11.88 52584.96 88888.00 2007-12-20 17:12:35.903 354 18193.40 11.80 52584.81 88888.00 2007-12-20 17:12:36.403 354 18193.36 11.74 52584.63 88888.00 2007-12-20 17:12:36.903 354 18193.25 11.58 52584.60 88888.00 2007-12-20 17:12:37.403 354 18193.29 11.42 52584.53 88888.00 2007-12-20 17:12:37.903 354 18193.25 11.30 52584.54 88888.00 2007-12-20 17:12:38.403 354 18193.34 11.20 52584.61 88888.00 2007-12-20 17:12:38.903 354 18193.45 11.05 52584.45 88888.00 2007-12-20 17:12:39.403 354 18193.49 11.18 52584.39 88888.00 2007-12-20 17:12:39.903 354 18193.50 11.20 52584.52 88888.00 2007-12-20 17:12:40.403 354 18193.56 11.20 52584.53 88888.00 2007-12-20 17:12:40.903 354 18193.51 11.21 52584.54 88888.00 2007-12-20 17:12:41.403 354 18193.56 11.21 52584.45 88888.00 2007-12-20 17:12:41.903 354 18193.61 11.18 52584.51 88888.00 2007-12-20 17:12:42.403 354 18193.68 11.29 52584.50 88888.00 2007-12-20 17:12:42.903 354 18193.66 11.43 52584.49 88888.00 2007-12-20 17:12:43.403 354 18193.78 11.41 52584.61 88888.00 2007-12-20 17:12:43.903 354 18193.93 11.42 52584.69 88888.00 2007-12-20 17:12:44.403 354 18193.94 11.64 52584.66 88888.00 2007-12-20 17:12:44.903 354 18193.89 11.71 52584.61 88888.00 2007-12-20 17:12:45.403 354 18194.04 11.72 52584.66 88888.00 2007-12-20 17:12:45.903 354 18194.06 11.78 52584.71 88888.00 2007-12-20 17:12:46.403 354 18194.16 11.96 52584.74 88888.00 2007-12-20 17:12:46.903 354 18194.30 12.13 52584.73 88888.00 2007-12-20 17:12:47.403 354 18194.35 12.21 52584.77 88888.00 2007-12-20 17:12:47.903 354 18194.54 12.29 52584.79 88888.00 2007-12-20 17:12:48.403 354 18194.59 12.34 52584.80 88888.00 2007-12-20 17:12:48.903 354 18194.65 12.46 52584.81 88888.00 2007-12-20 17:12:49.403 354 18194.87 12.60 52584.83 88888.00 2007-12-20 17:12:49.903 354 18194.96 12.70 52584.98 88888.00 2007-12-20 17:12:50.403 354 18195.03 12.70 52585.01 88888.00 2007-12-20 17:12:50.903 354 18195.04 12.73 52585.04 88888.00 2007-12-20 17:12:51.403 354 18195.07 12.77 52585.09 88888.00 2007-12-20 17:12:51.903 354 18195.33 12.82 52585.12 88888.00 2007-12-20 17:12:52.403 354 18195.36 12.85 52585.18 88888.00 2007-12-20 17:12:52.903 354 18195.34 12.82 52585.18 88888.00 2007-12-20 17:12:53.403 354 18195.51 12.91 52585.13 88888.00 2007-12-20 17:12:53.903 354 18195.55 12.93 52585.22 88888.00 2007-12-20 17:12:54.403 354 18195.47 13.00 52585.16 88888.00 2007-12-20 17:12:54.903 354 18195.40 13.00 52585.23 88888.00 2007-12-20 17:12:55.403 354 18195.46 12.92 52585.23 88888.00 2007-12-20 17:12:55.903 354 18195.46 12.84 52585.21 88888.00 2007-12-20 17:12:56.403 354 18195.33 12.79 52585.14 88888.00 2007-12-20 17:12:56.903 354 18195.35 12.80 52585.02 88888.00 2007-12-20 17:12:57.403 354 18195.35 12.86 52585.04 88888.00 2007-12-20 17:12:57.903 354 18195.40 12.80 52585.03 88888.00 2007-12-20 17:12:58.403 354 18195.29 12.70 52585.03 88888.00 2007-12-20 17:12:58.903 354 18195.16 12.77 52585.03 88888.00 2007-12-20 17:12:59.403 354 18195.20 12.73 52585.06 88888.00 2007-12-20 17:12:59.903 354 18195.19 12.71 52585.12 88888.00 2007-12-20 17:13:00.403 354 18195.30 12.65 52585.12 88888.00 2007-12-20 17:13:00.903 354 18195.40 12.73 52585.14 88888.00 2007-12-20 17:13:01.403 354 18195.32 12.77 52585.19 88888.00 2007-12-20 17:13:01.903 354 18195.35 12.64 52585.21 88888.00 2007-12-20 17:13:02.403 354 18195.35 12.66 52585.21 88888.00 2007-12-20 17:13:02.903 354 18195.41 12.67 52585.19 88888.00 2007-12-20 17:13:03.403 354 18195.31 12.70 52585.15 88888.00 2007-12-20 17:13:03.903 354 18195.29 12.77 52585.09 88888.00 2007-12-20 17:13:04.403 354 18195.31 12.82 52584.98 88888.00 2007-12-20 17:13:04.903 354 18195.29 12.81 52585.02 88888.00 2007-12-20 17:13:05.403 354 18195.30 12.87 52585.03 88888.00 2007-12-20 17:13:05.903 354 18195.24 13.01 52585.11 88888.00 2007-12-20 17:13:06.403 354 18195.16 13.11 52585.22 88888.00 2007-12-20 17:13:06.903 354 18195.27 13.14 52585.32 88888.00 2007-12-20 17:13:07.403 354 18195.35 13.26 52585.44 88888.00 2007-12-20 17:13:07.903 354 18195.27 13.35 52585.42 88888.00 2007-12-20 17:13:08.403 354 18195.24 13.43 52585.39 88888.00 2007-12-20 17:13:08.903 354 18195.28 13.44 52585.38 88888.00 2007-12-20 17:13:09.403 354 18195.30 13.45 52585.45 88888.00 2007-12-20 17:13:09.903 354 18195.31 13.36 52585.58 88888.00 2007-12-20 17:13:10.403 354 18195.40 13.39 52585.65 88888.00 2007-12-20 17:13:10.903 354 18195.39 13.47 52585.74 88888.00 2007-12-20 17:13:11.403 354 18195.32 13.41 52585.72 88888.00 2007-12-20 17:13:11.903 354 18195.43 13.31 52585.77 88888.00 2007-12-20 17:13:12.403 354 18195.35 13.19 52585.66 88888.00 2007-12-20 17:13:12.903 354 18195.31 13.15 52585.50 88888.00 2007-12-20 17:13:13.403 354 18195.45 13.25 52585.41 88888.00 2007-12-20 17:13:13.903 354 18195.56 13.28 52585.34 88888.00 2007-12-20 17:13:14.403 354 18195.47 13.16 52585.43 88888.00 2007-12-20 17:13:14.903 354 18195.38 13.09 52585.43 88888.00 2007-12-20 17:13:15.403 354 18195.42 13.07 52585.42 88888.00 2007-12-20 17:13:15.903 354 18195.56 13.08 52585.47 88888.00 2007-12-20 17:13:16.403 354 18195.55 13.05 52585.47 88888.00 2007-12-20 17:13:16.903 354 18195.39 13.04 52585.48 88888.00 2007-12-20 17:13:17.403 354 18195.29 13.12 52585.55 88888.00 2007-12-20 17:13:17.903 354 18195.38 13.19 52585.48 88888.00 2007-12-20 17:13:18.403 354 18195.34 13.27 52585.59 88888.00 2007-12-20 17:13:18.903 354 18195.39 13.33 52585.49 88888.00 2007-12-20 17:13:19.403 354 18195.41 13.38 52585.46 88888.00 2007-12-20 17:13:19.903 354 18195.42 13.43 52585.45 88888.00 2007-12-20 17:13:20.403 354 18195.43 13.36 52585.57 88888.00 2007-12-20 17:13:20.903 354 18195.47 13.35 52585.67 88888.00 2007-12-20 17:13:21.403 354 18195.42 13.40 52585.78 88888.00 2007-12-20 17:13:21.903 354 18195.40 13.39 52585.83 88888.00 2007-12-20 17:13:22.403 354 18195.39 13.43 52585.81 88888.00 2007-12-20 17:13:22.903 354 18195.32 13.42 52585.68 88888.00 2007-12-20 17:13:23.403 354 18195.38 13.44 52585.69 88888.00 2007-12-20 17:13:23.903 354 18195.29 13.51 52585.84 88888.00 2007-12-20 17:13:24.403 354 18195.34 13.48 52585.91 88888.00 2007-12-20 17:13:24.903 354 18195.43 13.52 52585.97 88888.00 2007-12-20 17:13:25.403 354 18195.24 13.55 52585.93 88888.00 2007-12-20 17:13:25.903 354 18195.18 13.62 52585.94 88888.00 2007-12-20 17:13:26.403 354 18195.20 13.62 52585.94 88888.00 2007-12-20 17:13:26.903 354 18195.23 13.71 52585.87 88888.00 2007-12-20 17:13:27.403 354 18195.16 13.73 52585.97 88888.00 2007-12-20 17:13:27.903 354 18194.98 13.76 52586.05 88888.00 2007-12-20 17:13:28.403 354 18195.01 13.75 52586.11 88888.00 2007-12-20 17:13:28.903 354 18194.95 13.77 52586.11 88888.00 2007-12-20 17:13:29.403 354 18195.02 13.77 52586.05 88888.00 2007-12-20 17:13:29.903 354 18195.00 13.78 52585.96 88888.00 2007-12-20 17:13:30.403 354 18194.99 13.75 52586.03 88888.00 2007-12-20 17:13:30.903 354 18195.02 13.77 52586.14 88888.00 2007-12-20 17:13:31.403 354 18194.93 13.81 52586.18 88888.00 2007-12-20 17:13:31.903 354 18194.85 13.80 52586.23 88888.00 2007-12-20 17:13:32.403 354 18194.84 13.81 52586.22 88888.00 2007-12-20 17:13:32.903 354 18194.85 13.89 52586.23 88888.00 2007-12-20 17:13:33.403 354 18194.86 13.95 52586.48 88888.00 2007-12-20 17:13:33.903 354 18194.76 13.99 52586.61 88888.00 2007-12-20 17:13:34.403 354 18194.69 14.06 52586.62 88888.00 2007-12-20 17:13:34.903 354 18194.64 14.06 52586.76 88888.00 2007-12-20 17:13:35.403 354 18194.45 14.09 52586.92 88888.00 2007-12-20 17:13:35.903 354 18194.34 14.13 52586.99 88888.00 2007-12-20 17:13:36.403 354 18194.30 14.20 52586.99 88888.00 2007-12-20 17:13:36.903 354 18194.32 14.20 52587.03 88888.00 2007-12-20 17:13:37.403 354 18194.30 14.15 52587.09 88888.00 2007-12-20 17:13:37.903 354 18194.17 14.19 52586.96 88888.00 2007-12-20 17:13:38.403 354 18194.17 14.13 52586.96 88888.00 2007-12-20 17:13:38.903 354 18194.25 14.08 52586.94 88888.00 2007-12-20 17:13:39.403 354 18194.08 14.13 52586.95 88888.00 2007-12-20 17:13:39.903 354 18194.11 14.21 52586.93 88888.00 2007-12-20 17:13:40.403 354 18194.05 14.18 52586.97 88888.00 2007-12-20 17:13:40.903 354 18194.08 14.10 52586.85 88888.00 2007-12-20 17:13:41.403 354 18194.04 14.10 52586.78 88888.00 2007-12-20 17:13:41.903 354 18193.97 14.14 52586.70 88888.00 2007-12-20 17:13:42.403 354 18193.97 14.14 52586.65 88888.00 2007-12-20 17:13:42.903 354 18194.01 14.13 52586.69 88888.00 2007-12-20 17:13:43.403 354 18194.00 14.06 52586.84 88888.00 2007-12-20 17:13:43.903 354 18193.94 14.01 52586.95 88888.00 2007-12-20 17:13:44.403 354 18193.88 14.09 52587.05 88888.00 2007-12-20 17:13:44.903 354 18193.92 14.14 52587.17 88888.00 2007-12-20 17:13:45.403 354 18193.99 14.10 52587.01 88888.00 2007-12-20 17:13:45.903 354 18193.95 14.06 52586.90 88888.00 2007-12-20 17:13:46.403 354 18193.83 14.01 52586.90 88888.00 2007-12-20 17:13:46.903 354 18193.77 14.08 52586.87 88888.00 2007-12-20 17:13:47.403 354 18193.69 14.06 52586.78 88888.00 2007-12-20 17:13:47.903 354 18193.68 14.08 52586.76 88888.00 2007-12-20 17:13:48.403 354 18193.70 14.09 52586.78 88888.00 2007-12-20 17:13:48.903 354 18193.72 14.07 52586.83 88888.00 2007-12-20 17:13:49.403 354 18193.78 14.10 52586.86 88888.00 2007-12-20 17:13:49.903 354 18193.80 14.07 52586.84 88888.00 2007-12-20 17:13:50.403 354 18193.99 14.03 52586.69 88888.00 2007-12-20 17:13:50.903 354 18193.90 13.93 52586.65 88888.00 2007-12-20 17:13:51.403 354 18193.88 13.99 52586.74 88888.00 2007-12-20 17:13:51.903 354 18193.92 14.02 52586.74 88888.00 2007-12-20 17:13:52.403 354 18193.92 14.08 52586.72 88888.00 2007-12-20 17:13:52.903 354 18194.05 14.07 52586.62 88888.00 2007-12-20 17:13:53.403 354 18194.04 14.06 52586.64 88888.00 2007-12-20 17:13:53.903 354 18194.05 14.03 52586.85 88888.00 2007-12-20 17:13:54.403 354 18194.14 13.97 52586.76 88888.00 2007-12-20 17:13:54.903 354 18194.34 14.03 52586.63 88888.00 2007-12-20 17:13:55.403 354 18194.51 13.97 52586.60 88888.00 2007-12-20 17:13:55.903 354 18194.53 13.85 52586.65 88888.00 2007-12-20 17:13:56.403 354 18194.41 13.76 52586.68 88888.00 2007-12-20 17:13:56.903 354 18194.52 13.80 52586.64 88888.00 2007-12-20 17:13:57.403 354 18194.63 13.82 52586.60 88888.00 2007-12-20 17:13:57.903 354 18194.56 13.85 52586.58 88888.00 2007-12-20 17:13:58.403 354 18194.45 13.85 52586.62 88888.00 2007-12-20 17:13:58.903 354 18194.62 13.82 52586.64 88888.00 2007-12-20 17:13:59.403 354 18194.60 13.88 52586.59 88888.00 2007-12-20 17:13:59.903 354 18194.59 13.87 52586.50 88888.00 2007-12-20 17:14:00.403 354 18194.47 13.88 52586.46 88888.00 2007-12-20 17:14:00.903 354 18194.49 13.93 52586.48 88888.00 2007-12-20 17:14:01.403 354 18194.44 13.94 52586.55 88888.00 2007-12-20 17:14:01.903 354 18194.49 14.03 52586.61 88888.00 2007-12-20 17:14:02.403 354 18194.53 14.04 52586.52 88888.00 2007-12-20 17:14:02.903 354 18194.60 14.05 52586.50 88888.00 2007-12-20 17:14:03.403 354 18194.69 14.08 52586.42 88888.00 2007-12-20 17:14:03.903 354 18194.67 14.11 52586.30 88888.00 2007-12-20 17:14:04.403 354 18194.67 14.03 52586.32 88888.00 2007-12-20 17:14:04.903 354 18194.57 13.96 52586.37 88888.00 2007-12-20 17:14:05.403 354 18194.53 13.89 52586.29 88888.00 2007-12-20 17:14:05.903 354 18194.56 13.92 52586.18 88888.00 2007-12-20 17:14:06.403 354 18194.63 13.84 52586.06 88888.00 2007-12-20 17:14:06.903 354 18194.63 13.80 52586.12 88888.00 2007-12-20 17:14:07.403 354 18194.59 13.91 52586.06 88888.00 2007-12-20 17:14:07.903 354 18194.63 13.96 52586.13 88888.00 2007-12-20 17:14:08.403 354 18194.71 13.88 52586.05 88888.00 2007-12-20 17:14:08.903 354 18194.77 13.82 52585.97 88888.00 2007-12-20 17:14:09.403 354 18194.87 13.85 52586.02 88888.00 2007-12-20 17:14:09.903 354 18194.68 13.85 52585.97 88888.00 2007-12-20 17:14:10.403 354 18194.70 13.87 52585.90 88888.00 2007-12-20 17:14:10.903 354 18194.76 13.89 52585.79 88888.00 2007-12-20 17:14:11.403 354 18194.95 13.90 52585.87 88888.00 2007-12-20 17:14:11.903 354 18195.02 13.95 52585.89 88888.00 2007-12-20 17:14:12.403 354 18195.07 14.03 52585.84 88888.00 2007-12-20 17:14:12.903 354 18195.17 13.96 52585.85 88888.00 2007-12-20 17:14:13.403 354 18195.21 13.99 52585.71 88888.00 2007-12-20 17:14:13.903 354 18195.34 14.01 52585.56 88888.00 2007-12-20 17:14:14.403 354 18195.60 14.06 52585.56 88888.00 2007-12-20 17:14:14.903 354 18195.80 14.08 52585.59 88888.00 2007-12-20 17:14:15.403 354 18195.93 14.07 52585.54 88888.00 2007-12-20 17:14:15.903 354 18195.96 14.06 52585.49 88888.00 2007-12-20 17:14:16.403 354 18196.06 14.03 52585.47 88888.00 2007-12-20 17:14:16.903 354 18196.17 14.07 52585.49 88888.00 2007-12-20 17:14:17.403 354 18196.37 14.16 52585.45 88888.00 2007-12-20 17:14:17.903 354 18196.34 14.18 52585.43 88888.00 2007-12-20 17:14:18.403 354 18196.34 14.19 52585.52 88888.00 2007-12-20 17:14:18.903 354 18196.43 14.13 52585.49 88888.00 2007-12-20 17:14:19.403 354 18196.38 14.14 52585.43 88888.00 2007-12-20 17:14:19.903 354 18196.37 14.21 52585.42 88888.00 2007-12-20 17:14:20.403 354 18196.58 14.16 52585.34 88888.00 2007-12-20 17:14:20.903 354 18196.69 14.12 52585.27 88888.00 2007-12-20 17:14:21.403 354 18196.79 14.13 52585.26 88888.00 2007-12-20 17:14:21.903 354 18196.76 14.15 52585.19 88888.00 2007-12-20 17:14:22.403 354 18196.72 14.13 52585.07 88888.00 2007-12-20 17:14:22.903 354 18196.72 14.14 52585.15 88888.00 2007-12-20 17:14:23.403 354 18196.58 14.10 52585.15 88888.00 2007-12-20 17:14:23.903 354 18196.53 14.00 52585.16 88888.00 2007-12-20 17:14:24.403 354 18196.48 14.04 52585.13 88888.00 2007-12-20 17:14:24.903 354 18196.53 14.07 52585.11 88888.00 2007-12-20 17:14:25.403 354 18196.59 14.08 52584.95 88888.00 2007-12-20 17:14:25.903 354 18196.71 14.06 52584.83 88888.00 2007-12-20 17:14:26.403 354 18196.66 14.09 52584.91 88888.00 2007-12-20 17:14:26.903 354 18196.79 14.14 52584.97 88888.00 2007-12-20 17:14:27.403 354 18196.73 14.15 52584.95 88888.00 2007-12-20 17:14:27.903 354 18196.69 14.09 52584.87 88888.00 2007-12-20 17:14:28.403 354 18196.79 14.08 52584.86 88888.00 2007-12-20 17:14:28.903 354 18196.81 14.11 52584.80 88888.00 2007-12-20 17:14:29.403 354 18196.69 14.10 52584.69 88888.00 2007-12-20 17:14:29.903 354 18196.71 14.18 52584.64 88888.00 2007-12-20 17:14:30.403 354 18196.70 14.16 52584.65 88888.00 2007-12-20 17:14:30.903 354 18196.70 14.23 52584.64 88888.00 2007-12-20 17:14:31.403 354 18196.90 14.28 52584.64 88888.00 2007-12-20 17:14:31.903 354 18196.84 14.30 52584.72 88888.00 2007-12-20 17:14:32.403 354 18196.87 14.36 52584.72 88888.00 2007-12-20 17:14:32.903 354 18197.05 14.40 52584.74 88888.00 2007-12-20 17:14:33.403 354 18197.02 14.40 52584.73 88888.00 2007-12-20 17:14:33.903 354 18197.02 14.43 52584.60 88888.00 2007-12-20 17:14:34.403 354 18197.07 14.49 52584.57 88888.00 2007-12-20 17:14:34.903 354 18197.05 14.53 52584.58 88888.00 2007-12-20 17:14:35.403 354 18197.03 14.58 52584.63 88888.00 2007-12-20 17:14:35.903 354 18197.09 14.54 52584.71 88888.00 2007-12-20 17:14:36.403 354 18197.18 14.48 52584.71 88888.00 2007-12-20 17:14:36.903 354 18197.31 14.53 52584.60 88888.00 2007-12-20 17:14:37.403 354 18197.37 14.47 52584.38 88888.00 2007-12-20 17:14:37.903 354 18197.47 14.53 52584.38 88888.00 2007-12-20 17:14:38.403 354 18197.46 14.60 52584.45 88888.00 2007-12-20 17:14:38.903 354 18197.44 14.58 52584.49 88888.00 2007-12-20 17:14:39.403 354 18197.48 14.55 52584.56 88888.00 2007-12-20 17:14:39.903 354 18197.44 14.59 52584.55 88888.00 2007-12-20 17:14:40.403 354 18197.48 14.56 52584.58 88888.00 2007-12-20 17:14:40.903 354 18197.73 14.55 52584.57 88888.00 2007-12-20 17:14:41.403 354 18197.63 14.59 52584.52 88888.00 2007-12-20 17:14:41.903 354 18197.80 14.64 52584.46 88888.00 2007-12-20 17:14:42.403 354 18197.83 14.65 52584.50 88888.00 2007-12-20 17:14:42.903 354 18197.67 14.63 52584.51 88888.00 2007-12-20 17:14:43.403 354 18197.89 14.63 52584.49 88888.00 2007-12-20 17:14:43.903 354 18198.10 14.60 52584.53 88888.00 2007-12-20 17:14:44.403 354 18198.22 14.58 52584.49 88888.00 2007-12-20 17:14:44.903 354 18198.25 14.52 52584.49 88888.00 2007-12-20 17:14:45.403 354 18198.21 14.47 52584.44 88888.00 2007-12-20 17:14:45.903 354 18198.24 14.48 52584.23 88888.00 2007-12-20 17:14:46.403 354 18198.26 14.57 52584.14 88888.00 2007-12-20 17:14:46.903 354 18198.28 14.54 52584.16 88888.00 2007-12-20 17:14:47.403 354 18198.37 14.57 52584.16 88888.00 2007-12-20 17:14:47.903 354 18198.66 14.60 52584.13 88888.00 2007-12-20 17:14:48.403 354 18198.67 14.61 52584.16 88888.00 2007-12-20 17:14:48.903 354 18198.83 14.62 52584.10 88888.00 2007-12-20 17:14:49.403 354 18198.83 14.55 52584.13 88888.00 2007-12-20 17:14:49.903 354 18198.80 14.56 52584.21 88888.00 2007-12-20 17:14:50.403 354 18198.84 14.58 52584.31 88888.00 2007-12-20 17:14:50.903 354 18198.98 14.56 52584.32 88888.00 2007-12-20 17:14:51.403 354 18199.08 14.52 52584.20 88888.00 2007-12-20 17:14:51.903 354 18199.18 14.57 52584.16 88888.00 2007-12-20 17:14:52.403 354 18199.15 14.61 52584.22 88888.00 2007-12-20 17:14:52.903 354 18199.23 14.55 52584.25 88888.00 2007-12-20 17:14:53.403 354 18199.08 14.53 52584.28 88888.00 2007-12-20 17:14:53.903 354 18199.15 14.57 52584.33 88888.00 2007-12-20 17:14:54.403 354 18199.09 14.60 52584.43 88888.00 2007-12-20 17:14:54.903 354 18198.97 14.62 52584.46 88888.00 2007-12-20 17:14:55.403 354 18199.05 14.58 52584.48 88888.00 2007-12-20 17:14:55.903 354 18199.12 14.58 52584.43 88888.00 2007-12-20 17:14:56.403 354 18199.14 14.65 52584.42 88888.00 2007-12-20 17:14:56.903 354 18199.32 14.69 52584.44 88888.00 2007-12-20 17:14:57.403 354 18199.32 14.68 52584.49 88888.00 2007-12-20 17:14:57.903 354 18199.07 14.62 52584.53 88888.00 2007-12-20 17:14:58.403 354 18198.96 14.57 52584.68 88888.00 2007-12-20 17:14:58.903 354 18199.08 14.60 52584.60 88888.00 2007-12-20 17:14:59.403 354 18199.29 14.62 52584.48 88888.00 2007-12-20 17:14:59.903 354 18199.34 14.56 52584.42 88888.00 2007-12-20 17:15:00.403 354 18199.38 14.61 52584.50 88888.00 2007-12-20 17:15:00.903 354 18199.37 14.58 52584.53 88888.00 2007-12-20 17:15:01.403 354 18199.43 14.59 52584.51 88888.00 2007-12-20 17:15:01.903 354 18199.62 14.55 52584.44 88888.00 2007-12-20 17:15:02.403 354 18199.67 14.56 52584.45 88888.00 2007-12-20 17:15:02.903 354 18199.77 14.55 52584.60 88888.00 2007-12-20 17:15:03.403 354 18199.80 14.53 52584.74 88888.00 2007-12-20 17:15:03.903 354 18199.75 14.53 52584.77 88888.00 2007-12-20 17:15:04.403 354 18199.87 14.52 52584.66 88888.00 2007-12-20 17:15:04.903 354 18199.91 14.54 52584.60 88888.00 2007-12-20 17:15:05.403 354 18199.90 14.55 52584.60 88888.00 2007-12-20 17:15:05.903 354 18199.90 14.53 52584.61 88888.00 2007-12-20 17:15:06.403 354 18199.88 14.53 52584.54 88888.00 2007-12-20 17:15:06.903 354 18200.07 14.51 52584.60 88888.00 2007-12-20 17:15:07.403 354 18199.96 14.53 52584.79 88888.00 2007-12-20 17:15:07.903 354 18200.13 14.59 52584.75 88888.00 2007-12-20 17:15:08.403 354 18200.21 14.55 52584.65 88888.00 2007-12-20 17:15:08.903 354 18200.05 14.56 52584.67 88888.00 2007-12-20 17:15:09.403 354 18200.22 14.58 52584.74 88888.00 2007-12-20 17:15:09.903 354 18200.40 14.48 52584.71 88888.00 2007-12-20 17:15:10.403 354 18200.40 14.41 52584.75 88888.00 2007-12-20 17:15:10.903 354 18200.50 14.45 52584.78 88888.00 2007-12-20 17:15:11.403 354 18200.51 14.46 52584.79 88888.00 2007-12-20 17:15:11.903 354 18200.55 14.49 52584.89 88888.00 2007-12-20 17:15:12.403 354 18200.50 14.58 52584.94 88888.00 2007-12-20 17:15:12.903 354 18200.53 14.54 52584.83 88888.00 2007-12-20 17:15:13.403 354 18200.64 14.55 52584.91 88888.00 2007-12-20 17:15:13.903 354 18200.78 14.56 52584.99 88888.00 2007-12-20 17:15:14.403 354 18200.93 14.58 52584.97 88888.00 2007-12-20 17:15:14.903 354 18200.93 14.64 52584.86 88888.00 2007-12-20 17:15:15.403 354 18201.00 14.67 52584.85 88888.00 2007-12-20 17:15:15.903 354 18200.96 14.75 52584.97 88888.00 2007-12-20 17:15:16.403 354 18200.84 14.81 52585.02 88888.00 2007-12-20 17:15:16.903 354 18200.88 14.87 52584.97 88888.00 2007-12-20 17:15:17.403 354 18200.86 14.85 52585.09 88888.00 2007-12-20 17:15:17.903 354 18201.03 14.86 52585.09 88888.00 2007-12-20 17:15:18.403 354 18201.09 14.97 52585.08 88888.00 2007-12-20 17:15:18.903 354 18201.25 14.95 52585.23 88888.00 2007-12-20 17:15:19.403 354 18201.33 14.96 52585.34 88888.00 2007-12-20 17:15:19.903 354 18201.32 14.96 52585.45 88888.00 2007-12-20 17:15:20.403 354 18201.37 14.92 52585.37 88888.00 2007-12-20 17:15:20.903 354 18201.54 14.94 52585.43 88888.00 2007-12-20 17:15:21.403 354 18201.62 15.05 52585.47 88888.00 2007-12-20 17:15:21.903 354 18201.63 15.04 52585.24 88888.00 2007-12-20 17:15:22.403 354 18201.52 15.10 52585.32 88888.00 2007-12-20 17:15:22.903 354 18201.54 15.15 52585.52 88888.00 2007-12-20 17:15:23.403 354 18201.60 15.22 52585.54 88888.00 2007-12-20 17:15:23.903 354 18201.65 15.25 52585.43 88888.00 2007-12-20 17:15:24.403 354 18201.55 15.22 52585.33 88888.00 2007-12-20 17:15:24.903 354 18201.54 15.18 52585.41 88888.00 2007-12-20 17:15:25.403 354 18201.68 15.20 52585.38 88888.00 2007-12-20 17:15:25.903 354 18201.66 15.13 52585.36 88888.00 2007-12-20 17:15:26.403 354 18201.63 15.10 52585.48 88888.00 2007-12-20 17:15:26.903 354 18201.57 14.99 52585.46 88888.00 2007-12-20 17:15:27.403 354 18201.66 14.96 52585.60 88888.00 2007-12-20 17:15:27.903 354 18201.63 14.99 52585.64 88888.00 2007-12-20 17:15:28.403 354 18201.58 15.01 52585.64 88888.00 2007-12-20 17:15:28.903 354 18201.50 14.92 52585.64 88888.00 2007-12-20 17:15:29.403 354 18201.62 14.84 52585.50 88888.00 2007-12-20 17:15:29.903 354 18201.47 14.80 52585.50 88888.00 2007-12-20 17:15:30.403 354 18201.30 14.82 52585.56 88888.00 2007-12-20 17:15:30.903 354 18201.37 14.80 52585.60 88888.00 2007-12-20 17:15:31.403 354 18201.44 14.80 52585.58 88888.00 2007-12-20 17:15:31.903 354 18201.53 14.74 52585.65 88888.00 2007-12-20 17:15:32.403 354 18201.59 14.67 52585.74 88888.00 2007-12-20 17:15:32.903 354 18201.33 14.70 52585.72 88888.00 2007-12-20 17:15:33.403 354 18201.06 14.72 52585.62 88888.00 2007-12-20 17:15:33.903 354 18201.00 14.75 52585.70 88888.00 2007-12-20 17:15:34.403 354 18200.99 14.72 52585.80 88888.00 2007-12-20 17:15:34.903 354 18200.95 14.71 52585.89 88888.00 2007-12-20 17:15:35.403 354 18200.79 14.72 52585.93 88888.00 2007-12-20 17:15:35.903 354 18200.67 14.80 52586.08 88888.00 2007-12-20 17:15:36.403 354 18200.66 14.86 52586.20 88888.00 2007-12-20 17:15:36.903 354 18200.85 14.86 52586.19 88888.00 2007-12-20 17:15:37.403 354 18200.78 14.90 52586.19 88888.00 2007-12-20 17:15:37.903 354 18200.42 14.96 52586.23 88888.00 2007-12-20 17:15:38.403 354 18200.46 15.10 52586.31 88888.00 2007-12-20 17:15:38.903 354 18200.52 15.16 52586.45 88888.00 2007-12-20 17:15:39.403 354 18200.46 15.24 52586.59 88888.00 2007-12-20 17:15:39.903 354 18200.30 15.35 52586.71 88888.00 2007-12-20 17:15:40.403 354 18200.21 15.40 52586.87 88888.00 2007-12-20 17:15:40.903 354 18200.10 15.46 52586.95 88888.00 2007-12-20 17:15:41.403 354 18199.91 15.60 52587.00 88888.00 2007-12-20 17:15:41.903 354 18199.78 15.71 52587.08 88888.00 2007-12-20 17:15:42.403 354 18199.73 15.89 52587.12 88888.00 2007-12-20 17:15:42.903 354 18199.66 15.98 52587.31 88888.00 2007-12-20 17:15:43.403 354 18199.52 16.06 52587.35 88888.00 2007-12-20 17:15:43.903 354 18199.41 16.18 52587.42 88888.00 2007-12-20 17:15:44.403 354 18199.49 16.28 52587.54 88888.00 2007-12-20 17:15:44.903 354 18199.42 16.36 52587.61 88888.00 2007-12-20 17:15:45.403 354 18199.31 16.54 52587.56 88888.00 2007-12-20 17:15:45.903 354 18199.21 16.64 52587.64 88888.00 2007-12-20 17:15:46.403 354 18199.24 16.74 52587.65 88888.00 2007-12-20 17:15:46.903 354 18199.36 16.81 52587.67 88888.00 2007-12-20 17:15:47.403 354 18199.27 16.82 52587.75 88888.00 2007-12-20 17:15:47.903 354 18199.20 16.77 52587.82 88888.00 2007-12-20 17:15:48.403 354 18199.25 16.78 52587.98 88888.00 2007-12-20 17:15:48.903 354 18199.16 16.79 52588.19 88888.00 2007-12-20 17:15:49.403 354 18199.33 16.77 52588.16 88888.00 2007-12-20 17:15:49.903 354 18199.42 16.76 52588.03 88888.00 2007-12-20 17:15:50.403 354 18199.27 16.74 52588.08 88888.00 2007-12-20 17:15:50.903 354 18199.05 16.72 52588.15 88888.00 2007-12-20 17:15:51.403 354 18198.92 16.64 52588.20 88888.00 2007-12-20 17:15:51.903 354 18198.83 16.56 52588.24 88888.00 2007-12-20 17:15:52.403 354 18198.79 16.52 52588.23 88888.00 2007-12-20 17:15:52.903 354 18198.71 16.39 52588.13 88888.00 2007-12-20 17:15:53.403 354 18198.65 16.29 52588.23 88888.00 2007-12-20 17:15:53.903 354 18198.64 16.19 52588.13 88888.00 2007-12-20 17:15:54.403 354 18198.55 16.15 52588.15 88888.00 2007-12-20 17:15:54.903 354 18198.45 16.16 52588.17 88888.00 2007-12-20 17:15:55.403 354 18198.38 16.11 52588.26 88888.00 2007-12-20 17:15:55.903 354 18198.32 15.95 52588.31 88888.00 2007-12-20 17:15:56.403 354 18198.20 15.91 52588.29 88888.00 2007-12-20 17:15:56.903 354 18198.23 15.87 52588.19 88888.00 2007-12-20 17:15:57.403 354 18198.15 15.82 52588.16 88888.00 2007-12-20 17:15:57.903 354 18198.08 15.89 52588.24 88888.00 2007-12-20 17:15:58.403 354 18198.06 15.86 52588.45 88888.00 2007-12-20 17:15:58.903 354 18198.02 15.81 52588.47 88888.00 2007-12-20 17:15:59.403 354 18197.86 15.91 52588.55 88888.00 2007-12-20 17:15:59.903 354 18197.83 15.98 52588.55 88888.00 2007-12-20 17:16:00.403 354 18197.63 15.94 52588.61 88888.00 2007-12-20 17:16:00.903 354 18197.49 15.98 52588.72 88888.00 2007-12-20 17:16:01.403 354 18197.42 16.09 52588.85 88888.00 2007-12-20 17:16:01.903 354 18197.38 16.13 52588.97 88888.00 2007-12-20 17:16:02.403 354 18197.28 16.21 52588.90 88888.00 2007-12-20 17:16:02.903 354 18197.39 16.24 52588.97 88888.00 2007-12-20 17:16:03.403 354 18197.38 16.25 52589.19 88888.00 2007-12-20 17:16:03.903 354 18197.25 16.35 52589.22 88888.00 2007-12-20 17:16:04.403 354 18197.25 16.38 52589.25 88888.00 2007-12-20 17:16:04.903 354 18197.13 16.39 52589.21 88888.00 2007-12-20 17:16:05.403 354 18197.10 16.44 52589.07 88888.00 2007-12-20 17:16:05.903 354 18197.16 16.48 52589.05 88888.00 2007-12-20 17:16:06.403 354 18197.07 16.43 52589.02 88888.00 2007-12-20 17:16:06.903 354 18197.14 16.39 52589.01 88888.00 2007-12-20 17:16:07.403 354 18197.28 16.37 52589.01 88888.00 2007-12-20 17:16:07.903 354 18197.16 16.32 52588.96 88888.00 2007-12-20 17:16:08.403 354 18196.96 16.25 52588.92 88888.00 2007-12-20 17:16:08.903 354 18196.98 16.21 52588.85 88888.00 2007-12-20 17:16:09.403 354 18196.90 16.20 52588.82 88888.00 2007-12-20 17:16:09.903 354 18196.82 16.23 52588.89 88888.00 2007-12-20 17:16:10.403 354 18196.74 16.13 52588.86 88888.00 2007-12-20 17:16:10.903 354 18196.74 16.02 52588.62 88888.00 2007-12-20 17:16:11.403 354 18196.68 15.97 52588.48 88888.00 2007-12-20 17:16:11.903 354 18196.77 16.01 52588.40 88888.00 2007-12-20 17:16:12.403 354 18196.87 15.90 52588.29 88888.00 2007-12-20 17:16:12.903 354 18196.95 15.80 52588.33 88888.00 2007-12-20 17:16:13.403 354 18196.97 15.78 52588.25 88888.00 2007-12-20 17:16:13.903 354 18196.94 15.73 52588.31 88888.00 2007-12-20 17:16:14.403 354 18196.92 15.65 52588.26 88888.00 2007-12-20 17:16:14.903 354 18196.88 15.58 52588.16 88888.00 2007-12-20 17:16:15.403 354 18196.87 15.43 52588.10 88888.00 2007-12-20 17:16:15.903 354 18197.01 15.44 52588.05 88888.00 2007-12-20 17:16:16.403 354 18197.08 15.35 52588.10 88888.00 2007-12-20 17:16:16.903 354 18197.01 15.34 52587.97 88888.00 2007-12-20 17:16:17.403 354 18196.99 15.28 52587.92 88888.00 2007-12-20 17:16:17.903 354 18196.92 15.24 52587.98 88888.00 2007-12-20 17:16:18.403 354 18196.87 15.19 52587.99 88888.00 2007-12-20 17:16:18.903 354 18196.71 15.12 52587.96 88888.00 2007-12-20 17:16:19.403 354 18196.47 14.99 52587.92 88888.00 2007-12-20 17:16:19.903 354 18196.47 14.97 52587.84 88888.00 2007-12-20 17:16:20.403 354 18196.49 14.89 52587.76 88888.00 2007-12-20 17:16:20.903 354 18196.39 14.82 52587.76 88888.00 2007-12-20 17:16:21.403 354 18196.26 14.75 52587.85 88888.00 2007-12-20 17:16:21.903 354 18196.29 14.73 52587.86 88888.00 2007-12-20 17:16:22.403 354 18196.20 14.67 52587.79 88888.00 2007-12-20 17:16:22.903 354 18196.09 14.60 52587.81 88888.00 2007-12-20 17:16:23.403 354 18195.99 14.60 52587.71 88888.00 2007-12-20 17:16:23.903 354 18195.99 14.61 52587.68 88888.00 2007-12-20 17:16:24.403 354 18196.07 14.61 52587.61 88888.00 2007-12-20 17:16:24.903 354 18196.06 14.61 52587.53 88888.00 2007-12-20 17:16:25.403 354 18195.97 14.64 52587.50 88888.00 2007-12-20 17:16:25.903 354 18195.87 14.61 52587.50 88888.00 2007-12-20 17:16:26.403 354 18195.82 14.54 52587.54 88888.00 2007-12-20 17:16:26.903 354 18195.61 14.51 52587.52 88888.00 2007-12-20 17:16:27.403 354 18195.38 14.55 52587.56 88888.00 2007-12-20 17:16:27.903 354 18195.45 14.56 52587.65 88888.00 2007-12-20 17:16:28.403 354 18195.44 14.57 52587.56 88888.00 2007-12-20 17:16:28.903 354 18195.45 14.54 52587.53 88888.00 2007-12-20 17:16:29.403 354 18195.44 14.57 52587.57 88888.00 2007-12-20 17:16:29.903 354 18195.35 14.61 52587.57 88888.00 2007-12-20 17:16:30.403 354 18195.30 14.56 52587.42 88888.00 2007-12-20 17:16:30.903 354 18195.36 14.62 52587.35 88888.00 2007-12-20 17:16:31.403 354 18195.30 14.70 52587.31 88888.00 2007-12-20 17:16:31.903 354 18195.29 14.64 52587.38 88888.00 2007-12-20 17:16:32.403 354 18195.23 14.60 52587.31 88888.00 2007-12-20 17:16:32.903 354 18195.35 14.56 52587.26 88888.00 2007-12-20 17:16:33.403 354 18195.49 14.45 52587.17 88888.00 2007-12-20 17:16:33.903 354 18195.55 14.49 52587.13 88888.00 2007-12-20 17:16:34.403 354 18195.61 14.51 52586.96 88888.00 2007-12-20 17:16:34.903 354 18195.61 14.42 52586.72 88888.00 2007-12-20 17:16:35.403 354 18195.53 14.38 52586.73 88888.00 2007-12-20 17:16:35.903 354 18195.53 14.31 52586.70 88888.00 2007-12-20 17:16:36.403 354 18195.75 14.21 52586.50 88888.00 2007-12-20 17:16:36.903 354 18195.74 14.09 52586.46 88888.00 2007-12-20 17:16:37.403 354 18195.63 13.96 52586.42 88888.00 2007-12-20 17:16:37.903 354 18195.61 13.97 52586.29 88888.00 2007-12-20 17:16:38.403 354 18195.69 13.89 52586.13 88888.00 2007-12-20 17:16:38.903 354 18195.72 13.82 52586.04 88888.00 2007-12-20 17:16:39.403 354 18195.71 13.79 52585.92 88888.00 2007-12-20 17:16:39.903 354 18195.69 13.76 52585.92 88888.00 2007-12-20 17:16:40.403 354 18195.62 13.64 52585.91 88888.00 2007-12-20 17:16:40.903 354 18195.69 13.57 52585.89 88888.00 2007-12-20 17:16:41.403 354 18195.72 13.60 52585.77 88888.00 2007-12-20 17:16:41.903 354 18195.63 13.51 52585.57 88888.00 2007-12-20 17:16:42.403 354 18195.69 13.41 52585.56 88888.00 2007-12-20 17:16:42.903 354 18195.67 13.29 52585.50 88888.00 2007-12-20 17:16:43.403 354 18195.46 13.26 52585.48 88888.00 2007-12-20 17:16:43.903 354 18195.40 13.21 52585.37 88888.00 2007-12-20 17:16:44.403 354 18195.54 13.05 52585.26 88888.00 2007-12-20 17:16:44.903 354 18195.56 12.98 52585.16 88888.00 2007-12-20 17:16:45.403 354 18195.42 12.94 52585.14 88888.00 2007-12-20 17:16:45.903 354 18195.47 12.90 52585.19 88888.00 2007-12-20 17:16:46.403 354 18195.38 12.86 52585.09 88888.00 2007-12-20 17:16:46.903 354 18195.27 12.81 52584.95 88888.00 2007-12-20 17:16:47.403 354 18195.39 12.71 52584.99 88888.00 2007-12-20 17:16:47.903 354 18195.36 12.68 52585.10 88888.00 2007-12-20 17:16:48.403 354 18195.22 12.71 52585.24 88888.00 2007-12-20 17:16:48.903 354 18195.21 12.70 52585.30 88888.00 2007-12-20 17:16:49.403 354 18195.20 12.65 52585.20 88888.00 2007-12-20 17:16:49.903 354 18195.08 12.74 52585.24 88888.00 2007-12-20 17:16:50.403 354 18194.89 12.84 52585.36 88888.00 2007-12-20 17:16:50.903 354 18194.85 12.80 52585.35 88888.00 2007-12-20 17:16:51.403 354 18194.86 12.90 52585.41 88888.00 2007-12-20 17:16:51.903 354 18194.74 13.07 52585.46 88888.00 2007-12-20 17:16:52.403 354 18194.58 13.22 52585.61 88888.00 2007-12-20 17:16:52.903 354 18194.52 13.24 52585.70 88888.00 2007-12-20 17:16:53.403 354 18194.53 13.35 52585.69 88888.00 2007-12-20 17:16:53.903 354 18194.62 13.36 52585.82 88888.00 2007-12-20 17:16:54.403 354 18194.58 13.36 52585.92 88888.00 2007-12-20 17:16:54.903 354 18194.49 13.37 52585.83 88888.00 2007-12-20 17:16:55.403 354 18194.55 13.37 52585.82 88888.00 2007-12-20 17:16:55.903 354 18194.56 13.36 52585.83 88888.00 2007-12-20 17:16:56.403 354 18194.42 13.41 52585.72 88888.00 2007-12-20 17:16:56.903 354 18194.32 13.48 52585.60 88888.00 2007-12-20 17:16:57.403 354 18194.27 13.43 52585.61 88888.00 2007-12-20 17:16:57.903 354 18194.22 13.32 52585.57 88888.00 2007-12-20 17:16:58.403 354 18194.17 13.25 52585.52 88888.00 2007-12-20 17:16:58.903 354 18194.02 13.21 52585.42 88888.00 2007-12-20 17:16:59.403 354 18193.97 13.12 52585.31 88888.00 2007-12-20 17:16:59.903 354 18193.94 13.03 52585.47 88888.00 2007-12-20 17:17:00.403 354 18193.78 12.88 52585.53 88888.00 2007-12-20 17:17:00.903 354 18193.73 12.73 52585.33 88888.00 2007-12-20 17:17:01.403 354 18193.75 12.66 52585.13 88888.00 2007-12-20 17:17:01.903 354 18193.55 12.63 52585.19 88888.00 2007-12-20 17:17:02.403 354 18193.33 12.62 52585.10 88888.00 2007-12-20 17:17:02.903 354 18193.37 12.52 52585.06 88888.00 2007-12-20 17:17:03.403 354 18193.35 12.34 52584.96 88888.00 2007-12-20 17:17:03.903 354 18193.17 12.21 52584.95 88888.00 2007-12-20 17:17:04.403 354 18193.08 12.15 52584.91 88888.00 2007-12-20 17:17:04.903 354 18193.12 12.13 52584.86 88888.00 2007-12-20 17:17:05.403 354 18193.24 12.07 52584.88 88888.00 2007-12-20 17:17:05.903 354 18193.30 12.03 52584.80 88888.00 2007-12-20 17:17:06.403 354 18193.08 11.98 52584.83 88888.00 2007-12-20 17:17:06.903 354 18192.92 11.88 52584.77 88888.00 2007-12-20 17:17:07.403 354 18192.99 11.71 52584.64 88888.00 2007-12-20 17:17:07.903 354 18192.88 11.60 52584.58 88888.00 2007-12-20 17:17:08.403 354 18192.83 11.51 52584.57 88888.00 2007-12-20 17:17:08.903 354 18192.75 11.45 52584.65 88888.00 2007-12-20 17:17:09.403 354 18192.85 11.34 52584.66 88888.00 2007-12-20 17:17:09.903 354 18192.88 11.19 52584.65 88888.00 2007-12-20 17:17:10.403 354 18192.80 11.14 52584.62 88888.00 2007-12-20 17:17:10.903 354 18192.73 11.11 52584.58 88888.00 2007-12-20 17:17:11.403 354 18192.73 11.07 52584.60 88888.00 2007-12-20 17:17:11.903 354 18192.76 10.98 52584.63 88888.00 2007-12-20 17:17:12.403 354 18192.80 10.86 52584.55 88888.00 2007-12-20 17:17:12.903 354 18192.83 10.74 52584.58 88888.00 2007-12-20 17:17:13.403 354 18192.90 10.64 52584.60 88888.00 2007-12-20 17:17:13.903 354 18192.80 10.55 52584.67 88888.00 2007-12-20 17:17:14.403 354 18192.73 10.51 52584.76 88888.00 2007-12-20 17:17:14.903 354 18192.89 10.39 52584.64 88888.00 2007-12-20 17:17:15.403 354 18192.88 10.24 52584.51 88888.00 2007-12-20 17:17:15.903 354 18192.85 10.15 52584.58 88888.00 2007-12-20 17:17:16.403 354 18192.83 10.09 52584.74 88888.00 2007-12-20 17:17:16.903 354 18192.88 10.00 52584.79 88888.00 2007-12-20 17:17:17.403 354 18192.83 9.92 52584.77 88888.00 2007-12-20 17:17:17.903 354 18192.92 9.86 52584.88 88888.00 2007-12-20 17:17:18.403 354 18193.13 9.75 52584.88 88888.00 2007-12-20 17:17:18.903 354 18193.16 9.71 52584.86 88888.00 2007-12-20 17:17:19.403 354 18193.10 9.63 52584.86 88888.00 2007-12-20 17:17:19.903 354 18193.14 9.51 52584.92 88888.00 2007-12-20 17:17:20.403 354 18193.23 9.42 52584.97 88888.00 2007-12-20 17:17:20.903 354 18193.22 9.33 52584.84 88888.00 2007-12-20 17:17:21.403 354 18193.16 9.28 52584.79 88888.00 2007-12-20 17:17:21.903 354 18193.14 9.24 52584.85 88888.00 2007-12-20 17:17:22.403 354 18193.05 9.20 52584.75 88888.00 2007-12-20 17:17:22.903 354 18193.08 9.16 52584.64 88888.00 2007-12-20 17:17:23.403 354 18193.13 9.09 52584.75 88888.00 2007-12-20 17:17:23.903 354 18193.10 9.04 52584.79 88888.00 2007-12-20 17:17:24.403 354 18193.02 9.04 52584.76 88888.00 2007-12-20 17:17:24.903 354 18193.06 9.08 52584.90 88888.00 2007-12-20 17:17:25.403 354 18193.00 9.10 52585.10 88888.00 2007-12-20 17:17:25.903 354 18192.99 9.11 52585.10 88888.00 2007-12-20 17:17:26.403 354 18192.89 9.15 52585.10 88888.00 2007-12-20 17:17:26.903 354 18192.84 9.28 52585.16 88888.00 2007-12-20 17:17:27.403 354 18192.84 9.44 52585.08 88888.00 2007-12-20 17:17:27.903 354 18192.85 9.53 52585.10 88888.00 2007-12-20 17:17:28.403 354 18192.85 9.63 52585.10 88888.00 2007-12-20 17:17:28.903 354 18192.91 9.72 52585.25 88888.00 2007-12-20 17:17:29.403 354 18192.88 9.78 52585.37 88888.00 2007-12-20 17:17:29.903 354 18193.05 9.88 52585.42 88888.00 2007-12-20 17:17:30.403 354 18193.19 9.97 52585.38 88888.00 2007-12-20 17:17:30.903 354 18193.21 10.02 52585.31 88888.00 2007-12-20 17:17:31.403 354 18193.26 10.16 52585.33 88888.00 2007-12-20 17:17:31.903 354 18193.17 10.22 52585.37 88888.00 2007-12-20 17:17:32.403 354 18193.14 10.24 52585.25 88888.00 2007-12-20 17:17:32.903 354 18193.28 10.27 52585.21 88888.00 2007-12-20 17:17:33.403 354 18193.43 10.29 52585.18 88888.00 2007-12-20 17:17:33.903 354 18193.54 10.32 52585.26 88888.00 2007-12-20 17:17:34.403 354 18193.60 10.38 52585.35 88888.00 2007-12-20 17:17:34.903 354 18193.59 10.45 52585.38 88888.00 2007-12-20 17:17:35.403 354 18193.80 10.51 52585.31 88888.00 2007-12-20 17:17:35.903 354 18193.75 10.57 52585.25 88888.00 2007-12-20 17:17:36.403 354 18193.80 10.60 52585.31 88888.00 2007-12-20 17:17:36.903 354 18193.81 10.66 52585.37 88888.00 2007-12-20 17:17:37.403 354 18194.13 10.68 52585.36 88888.00 2007-12-20 17:17:37.903 354 18194.26 10.75 52585.30 88888.00 2007-12-20 17:17:38.403 354 18194.44 10.84 52585.23 88888.00 2007-12-20 17:17:38.903 354 18194.45 10.88 52585.18 88888.00 2007-12-20 17:17:39.403 354 18194.62 10.90 52585.14 88888.00 2007-12-20 17:17:39.903 354 18194.79 10.87 52584.98 88888.00 2007-12-20 17:17:40.403 354 18195.06 10.81 52584.95 88888.00 2007-12-20 17:17:40.903 354 18195.20 10.89 52585.00 88888.00 2007-12-20 17:17:41.403 354 18195.42 10.85 52584.89 88888.00 2007-12-20 17:17:41.903 354 18195.53 10.75 52584.90 88888.00 2007-12-20 17:17:42.403 354 18195.61 10.73 52584.94 88888.00 2007-12-20 17:17:42.903 354 18195.92 10.62 52584.89 88888.00 2007-12-20 17:17:43.403 354 18196.09 10.61 52584.73 88888.00 2007-12-20 17:17:43.903 354 18196.23 10.67 52584.76 88888.00 2007-12-20 17:17:44.403 354 18196.36 10.63 52584.77 88888.00 2007-12-20 17:17:44.903 354 18196.56 10.58 52584.75 88888.00 2007-12-20 17:17:45.403 354 18196.65 10.55 52584.68 88888.00 2007-12-20 17:17:45.903 354 18196.85 10.56 52584.65 88888.00 2007-12-20 17:17:46.403 354 18197.01 10.47 52584.68 88888.00 2007-12-20 17:17:46.903 354 18197.01 10.51 52584.77 88888.00 2007-12-20 17:17:47.403 354 18197.29 10.51 52584.67 88888.00 2007-12-20 17:17:47.903 354 18197.39 10.44 52584.64 88888.00 2007-12-20 17:17:48.403 354 18197.32 10.46 52584.61 88888.00 2007-12-20 17:17:48.903 354 18197.57 10.52 52584.53 88888.00 2007-12-20 17:17:49.403 354 18197.84 10.57 52584.52 88888.00 2007-12-20 17:17:49.903 354 18198.03 10.60 52584.57 88888.00 2007-12-20 17:17:50.403 354 18198.29 10.61 52584.54 88888.00 2007-12-20 17:17:50.903 354 18198.34 10.61 52584.51 88888.00 2007-12-20 17:17:51.403 354 18198.37 10.65 52584.65 88888.00 2007-12-20 17:17:51.903 354 18198.67 10.74 52584.62 88888.00 2007-12-20 17:17:52.403 354 18198.89 10.84 52584.53 88888.00 2007-12-20 17:17:52.903 354 18199.00 10.86 52584.50 88888.00 2007-12-20 17:17:53.403 354 18199.13 10.90 52584.46 88888.00 2007-12-20 17:17:53.903 354 18199.33 10.95 52584.48 88888.00 2007-12-20 17:17:54.403 354 18199.40 10.96 52584.53 88888.00 2007-12-20 17:17:54.903 354 18199.47 11.01 52584.55 88888.00 2007-12-20 17:17:55.403 354 18199.60 10.95 52584.67 88888.00 2007-12-20 17:17:55.903 354 18199.79 10.97 52584.74 88888.00 2007-12-20 17:17:56.403 354 18199.98 11.02 52584.74 88888.00 2007-12-20 17:17:56.903 354 18200.13 11.04 52584.67 88888.00 2007-12-20 17:17:57.403 354 18200.13 11.12 52584.46 88888.00 2007-12-20 17:17:57.903 354 18200.23 11.15 52584.52 88888.00 2007-12-20 17:17:58.403 354 18200.33 11.20 52584.66 88888.00 2007-12-20 17:17:58.903 354 18200.46 11.24 52584.63 88888.00 2007-12-20 17:17:59.403 354 18200.55 11.28 52584.66 88888.00 2007-12-20 17:17:59.903 354 18200.68 11.45 52584.79 88888.00 2007-12-20 17:18:00.403 354 18200.88 11.61 52584.85 88888.00 2007-12-20 17:18:00.903 354 18201.11 11.67 52584.89 88888.00 2007-12-20 17:18:01.403 354 18200.96 11.75 52584.90 88888.00 2007-12-20 17:18:01.903 354 18200.97 11.81 52584.97 88888.00 2007-12-20 17:18:02.403 354 18201.17 11.88 52585.08 88888.00 2007-12-20 17:18:02.903 354 18201.25 11.99 52585.15 88888.00 2007-12-20 17:18:03.403 354 18201.39 12.08 52585.20 88888.00 2007-12-20 17:18:03.903 354 18201.38 12.23 52585.22 88888.00 2007-12-20 17:18:04.403 354 18201.46 12.33 52585.14 88888.00 2007-12-20 17:18:04.903 354 18201.52 12.37 52585.14 88888.00 2007-12-20 17:18:05.403 354 18201.63 12.36 52585.11 88888.00 2007-12-20 17:18:05.903 354 18201.63 12.48 52585.27 88888.00 2007-12-20 17:18:06.403 354 18201.68 12.65 52585.42 88888.00 2007-12-20 17:18:06.903 354 18201.74 12.79 52585.33 88888.00 2007-12-20 17:18:07.403 354 18201.77 12.90 52585.44 88888.00 2007-12-20 17:18:07.903 354 18201.81 12.99 52585.48 88888.00 2007-12-20 17:18:08.403 354 18202.18 13.07 52585.47 88888.00 2007-12-20 17:18:08.903 354 18202.26 13.15 52585.44 88888.00 2007-12-20 17:18:09.403 354 18202.39 13.27 52585.45 88888.00 2007-12-20 17:18:09.903 354 18202.60 13.41 52585.49 88888.00 2007-12-20 17:18:10.403 354 18202.71 13.47 52585.42 88888.00 2007-12-20 17:18:10.903 354 18202.71 13.65 52585.34 88888.00 2007-12-20 17:18:11.403 354 18202.80 13.73 52585.47 88888.00 2007-12-20 17:18:11.903 354 18202.91 13.81 52585.49 88888.00 2007-12-20 17:18:12.403 354 18202.95 13.91 52585.62 88888.00 2007-12-20 17:18:12.903 354 18202.98 14.00 52585.59 88888.00 2007-12-20 17:18:13.403 354 18203.11 14.04 52585.54 88888.00 2007-12-20 17:18:13.903 354 18203.20 14.14 52585.49 88888.00 2007-12-20 17:18:14.403 354 18203.38 14.19 52585.53 88888.00 2007-12-20 17:18:14.903 354 18203.57 14.32 52585.49 88888.00 2007-12-20 17:18:15.403 354 18203.75 14.41 52585.43 88888.00 2007-12-20 17:18:15.903 354 18203.88 14.44 52585.58 88888.00 2007-12-20 17:18:16.403 354 18203.91 14.43 52585.53 88888.00 2007-12-20 17:18:16.903 354 18204.10 14.45 52585.55 88888.00 2007-12-20 17:18:17.403 354 18204.34 14.47 52585.55 88888.00 2007-12-20 17:18:17.903 354 18204.34 14.46 52585.55 88888.00 2007-12-20 17:18:18.403 354 18204.41 14.53 52585.50 88888.00 2007-12-20 17:18:18.903 354 18204.58 14.55 52585.57 88888.00 2007-12-20 17:18:19.403 354 18204.84 14.53 52585.45 88888.00 2007-12-20 17:18:19.903 354 18204.98 14.46 52585.29 88888.00 2007-12-20 17:18:20.403 354 18204.95 14.51 52585.23 88888.00 2007-12-20 17:18:20.903 354 18204.84 14.51 52585.23 88888.00 2007-12-20 17:18:21.403 354 18205.08 14.46 52585.18 88888.00 2007-12-20 17:18:21.903 354 18205.19 14.47 52585.20 88888.00 2007-12-20 17:18:22.403 354 18205.20 14.44 52585.23 88888.00 2007-12-20 17:18:22.903 354 18205.19 14.39 52585.29 88888.00 2007-12-20 17:18:23.403 354 18205.31 14.31 52585.35 88888.00 2007-12-20 17:18:23.903 354 18205.34 14.24 52585.39 88888.00 2007-12-20 17:18:24.403 354 18205.38 14.23 52585.60 88888.00 2007-12-20 17:18:24.903 354 18205.45 14.22 52585.50 88888.00 2007-12-20 17:18:25.403 354 18205.52 14.28 52585.52 88888.00 2007-12-20 17:18:25.903 354 18205.53 14.23 52585.60 88888.00 2007-12-20 17:18:26.403 354 18205.51 14.34 52585.54 88888.00 2007-12-20 17:18:26.903 354 18205.63 14.36 52585.65 88888.00 2007-12-20 17:18:27.403 354 18205.68 14.31 52585.70 88888.00 2007-12-20 17:18:27.903 354 18205.62 14.34 52585.55 88888.00 2007-12-20 17:18:28.403 354 18205.73 14.45 52585.77 88888.00 2007-12-20 17:18:28.903 354 18205.68 14.51 52585.82 88888.00 2007-12-20 17:18:29.403 354 18205.67 14.49 52585.85 88888.00 2007-12-20 17:18:29.903 354 18205.84 14.57 52585.99 88888.00 2007-12-20 17:18:30.403 354 18205.86 14.62 52586.11 88888.00 2007-12-20 17:18:30.903 354 18205.91 14.72 52586.19 88888.00 2007-12-20 17:18:31.403 354 18205.83 14.88 52586.25 88888.00 2007-12-20 17:18:31.903 354 18205.81 15.04 52586.29 88888.00 2007-12-20 17:18:32.403 354 18205.76 15.16 52586.25 88888.00 2007-12-20 17:18:32.903 354 18205.62 15.22 52586.39 88888.00 2007-12-20 17:18:33.403 354 18205.68 15.25 52586.52 88888.00 2007-12-20 17:18:33.903 354 18205.63 15.42 52586.70 88888.00 2007-12-20 17:18:34.403 354 18205.78 15.64 52586.78 88888.00 2007-12-20 17:18:34.903 354 18205.72 15.71 52586.78 88888.00 2007-12-20 17:18:35.403 354 18205.67 15.88 52586.90 88888.00 2007-12-20 17:18:35.903 354 18205.80 15.97 52587.01 88888.00 2007-12-20 17:18:36.403 354 18205.88 16.07 52586.96 88888.00 2007-12-20 17:18:36.903 354 18205.87 16.16 52586.87 88888.00 2007-12-20 17:18:37.403 354 18205.96 16.23 52586.90 88888.00 2007-12-20 17:18:37.903 354 18206.08 16.21 52586.92 88888.00 2007-12-20 17:18:38.403 354 18206.02 16.12 52586.96 88888.00 2007-12-20 17:18:38.903 354 18206.03 16.09 52586.90 88888.00 2007-12-20 17:18:39.403 354 18206.11 16.02 52586.89 88888.00 2007-12-20 17:18:39.903 354 18206.09 15.96 52586.78 88888.00 2007-12-20 17:18:40.403 354 18206.05 15.90 52586.64 88888.00 2007-12-20 17:18:40.903 354 18205.99 15.82 52586.77 88888.00 2007-12-20 17:18:41.403 354 18206.06 15.81 52586.78 88888.00 2007-12-20 17:18:41.903 354 18206.10 15.81 52586.69 88888.00 2007-12-20 17:18:42.403 354 18206.00 15.72 52586.74 88888.00 2007-12-20 17:18:42.903 354 18205.93 15.53 52586.65 88888.00 2007-12-20 17:18:43.403 354 18205.83 15.49 52586.55 88888.00 2007-12-20 17:18:43.903 354 18205.70 15.51 52586.48 88888.00 2007-12-20 17:18:44.403 354 18205.51 15.44 52586.50 88888.00 2007-12-20 17:18:44.903 354 18205.42 15.38 52586.58 88888.00 2007-12-20 17:18:45.403 354 18205.38 15.31 52586.60 88888.00 2007-12-20 17:18:45.903 354 18205.31 15.33 52586.61 88888.00 2007-12-20 17:18:46.403 354 18205.32 15.42 52586.76 88888.00 2007-12-20 17:18:46.903 354 18205.37 15.38 52586.74 88888.00 2007-12-20 17:18:47.403 354 18205.30 15.44 52586.87 88888.00 2007-12-20 17:18:47.903 354 18205.23 15.52 52587.01 88888.00 2007-12-20 17:18:48.403 354 18205.08 15.64 52587.19 88888.00 2007-12-20 17:18:48.903 354 18204.84 15.74 52587.22 88888.00 2007-12-20 17:18:49.403 354 18204.86 15.92 52587.36 88888.00 2007-12-20 17:18:49.903 354 18204.90 16.09 52587.34 88888.00 2007-12-20 17:18:50.403 354 18204.80 16.21 52587.23 88888.00 2007-12-20 17:18:50.903 354 18204.75 16.32 52587.31 88888.00 2007-12-20 17:18:51.403 354 18204.73 16.37 52587.42 88888.00 2007-12-20 17:18:51.903 354 18204.79 16.48 52587.55 88888.00 2007-12-20 17:18:52.403 354 18204.86 16.62 52587.66 88888.00 2007-12-20 17:18:52.903 354 18204.77 16.79 52587.74 88888.00 2007-12-20 17:18:53.403 354 18204.72 16.97 52587.77 88888.00 2007-12-20 17:18:53.903 354 18204.76 17.02 52587.86 88888.00 2007-12-20 17:18:54.403 354 18204.72 17.11 52587.91 88888.00 2007-12-20 17:18:54.903 354 18204.65 17.26 52588.02 88888.00 2007-12-20 17:18:55.403 354 18204.56 17.37 52588.02 88888.00 2007-12-20 17:18:55.903 354 18204.47 17.46 52587.94 88888.00 2007-12-20 17:18:56.403 354 18204.51 17.59 52587.92 88888.00 2007-12-20 17:18:56.903 354 18204.43 17.70 52587.96 88888.00 2007-12-20 17:18:57.403 354 18204.29 17.73 52587.96 88888.00 2007-12-20 17:18:57.903 354 18204.13 17.84 52587.97 88888.00 2007-12-20 17:18:58.403 354 18204.10 17.86 52588.00 88888.00 2007-12-20 17:18:58.903 354 18204.07 17.84 52587.96 88888.00 2007-12-20 17:18:59.403 354 18203.92 17.82 52587.90 88888.00 2007-12-20 17:18:59.903 354 18203.75 17.87 52587.87 88888.00 2007-12-20 17:19:00.403 354 18203.64 17.87 52587.92 88888.00 2007-12-20 17:19:00.903 354 18203.81 17.88 52587.98 88888.00 2007-12-20 17:19:01.403 354 18203.81 17.82 52587.91 88888.00 2007-12-20 17:19:01.903 354 18203.65 17.77 52587.94 88888.00 2007-12-20 17:19:02.403 354 18203.48 17.70 52588.09 88888.00 2007-12-20 17:19:02.903 354 18203.39 17.76 52587.94 88888.00 2007-12-20 17:19:03.403 354 18203.50 17.81 52587.81 88888.00 2007-12-20 17:19:03.903 354 18203.33 17.80 52587.73 88888.00 2007-12-20 17:19:04.403 354 18203.13 17.80 52587.71 88888.00 2007-12-20 17:19:04.903 354 18203.14 17.71 52587.82 88888.00 2007-12-20 17:19:05.403 354 18203.09 17.64 52587.70 88888.00 2007-12-20 17:19:05.903 354 18203.02 17.59 52587.63 88888.00 2007-12-20 17:19:06.403 354 18203.05 17.55 52587.61 88888.00 2007-12-20 17:19:06.903 354 18202.88 17.55 52587.66 88888.00 2007-12-20 17:19:07.403 354 18202.71 17.51 52587.74 88888.00 2007-12-20 17:19:07.903 354 18202.56 17.43 52587.74 88888.00 2007-12-20 17:19:08.403 354 18202.50 17.36 52587.61 88888.00 2007-12-20 17:19:08.903 354 18202.48 17.27 52587.59 88888.00 2007-12-20 17:19:09.403 354 18202.38 17.15 52587.53 88888.00 2007-12-20 17:19:09.903 354 18202.28 17.08 52587.51 88888.00 2007-12-20 17:19:10.403 354 18202.00 17.04 52587.66 88888.00 2007-12-20 17:19:10.903 354 18201.95 16.98 52587.56 88888.00 2007-12-20 17:19:11.403 354 18201.80 16.94 52587.51 88888.00 2007-12-20 17:19:11.903 354 18201.69 16.87 52587.59 88888.00 2007-12-20 17:19:12.403 354 18201.51 16.81 52587.64 88888.00 2007-12-20 17:19:12.903 354 18201.47 16.64 52587.66 88888.00 2007-12-20 17:19:13.403 354 18201.46 16.47 52587.51 88888.00 2007-12-20 17:19:13.903 354 18201.40 16.36 52587.42 88888.00 2007-12-20 17:19:14.403 354 18201.22 16.27 52587.57 88888.00 2007-12-20 17:19:14.903 354 18201.22 16.31 52587.56 88888.00 2007-12-20 17:19:15.403 354 18201.15 16.37 52587.50 88888.00 2007-12-20 17:19:15.903 354 18201.21 16.26 52587.54 88888.00 2007-12-20 17:19:16.403 354 18201.10 16.16 52587.63 88888.00 2007-12-20 17:19:16.903 354 18200.98 16.04 52587.64 88888.00 2007-12-20 17:19:17.403 354 18200.90 15.89 52587.66 88888.00 2007-12-20 17:19:17.903 354 18200.77 15.80 52587.54 88888.00 2007-12-20 17:19:18.403 354 18200.45 15.71 52587.50 88888.00 2007-12-20 17:19:18.903 354 18200.32 15.62 52587.40 88888.00 2007-12-20 17:19:19.403 354 18200.44 15.60 52587.50 88888.00 2007-12-20 17:19:19.903 354 18200.39 15.57 52587.46 88888.00 2007-12-20 17:19:20.403 354 18200.27 15.55 52587.62 88888.00 2007-12-20 17:19:20.903 354 18200.24 15.42 52587.73 88888.00 2007-12-20 17:19:21.403 354 18200.19 15.37 52587.70 88888.00 2007-12-20 17:19:21.903 354 18200.12 15.37 52587.63 88888.00 2007-12-20 17:19:22.403 354 18199.90 15.34 52587.58 88888.00 2007-12-20 17:19:22.903 354 18199.79 15.28 52587.67 88888.00 2007-12-20 17:19:23.403 354 18199.70 15.19 52587.75 88888.00 2007-12-20 17:19:23.903 354 18199.63 15.14 52587.79 88888.00 2007-12-20 17:19:24.403 354 18199.48 15.22 52587.79 88888.00 2007-12-20 17:19:24.903 354 18199.36 15.12 52587.71 88888.00 2007-12-20 17:19:25.403 354 18199.24 15.06 52587.70 88888.00 2007-12-20 17:19:25.903 354 18199.07 15.02 52587.61 88888.00 2007-12-20 17:19:26.403 354 18199.04 14.89 52587.61 88888.00 2007-12-20 17:19:26.903 354 18198.93 14.87 52587.59 88888.00 2007-12-20 17:19:27.403 354 18198.73 14.91 52587.56 88888.00 2007-12-20 17:19:27.903 354 18198.54 14.77 52587.66 88888.00 2007-12-20 17:19:28.403 354 18198.25 14.70 52587.73 88888.00 2007-12-20 17:19:28.903 354 18198.14 14.64 52587.62 88888.00 2007-12-20 17:19:29.403 354 18198.06 14.54 52587.48 88888.00 2007-12-20 17:19:29.903 354 18198.05 14.51 52587.53 88888.00 2007-12-20 17:19:30.403 354 18197.94 14.46 52587.51 88888.00 2007-12-20 17:19:30.903 354 18197.77 14.37 52587.48 88888.00 2007-12-20 17:19:31.403 354 18197.61 14.26 52587.41 88888.00 2007-12-20 17:19:31.903 354 18197.44 14.20 52587.30 88888.00 2007-12-20 17:19:32.403 354 18197.29 14.13 52587.28 88888.00 2007-12-20 17:19:32.903 354 18197.12 13.98 52587.26 88888.00 2007-12-20 17:19:33.403 354 18196.97 13.92 52587.30 88888.00 2007-12-20 17:19:33.903 354 18197.01 13.90 52587.24 88888.00 2007-12-20 17:19:34.403 354 18196.93 13.91 52587.17 88888.00 2007-12-20 17:19:34.903 354 18196.73 13.88 52587.08 88888.00 2007-12-20 17:19:35.403 354 18196.59 13.77 52586.96 88888.00 2007-12-20 17:19:35.903 354 18196.44 13.74 52586.97 88888.00 2007-12-20 17:19:36.403 354 18196.54 13.74 52587.04 88888.00 2007-12-20 17:19:36.903 354 18196.53 13.68 52586.97 88888.00 2007-12-20 17:19:37.403 354 18196.50 13.68 52586.87 88888.00 2007-12-20 17:19:37.903 354 18196.59 13.61 52586.76 88888.00 2007-12-20 17:19:38.403 354 18196.52 13.49 52586.62 88888.00 2007-12-20 17:19:38.903 354 18196.37 13.46 52586.68 88888.00 2007-12-20 17:19:39.403 354 18196.39 13.40 52586.60 88888.00 2007-12-20 17:19:39.903 354 18196.31 13.39 52586.52 88888.00 2007-12-20 17:19:40.403 354 18196.40 13.39 52586.52 88888.00 2007-12-20 17:19:40.903 354 18196.28 13.39 52586.46 88888.00 2007-12-20 17:19:41.403 354 18196.23 13.33 52586.40 88888.00 2007-12-20 17:19:41.903 354 18196.28 13.25 52586.41 88888.00 2007-12-20 17:19:42.403 354 18196.28 13.25 52586.31 88888.00 2007-12-20 17:19:42.903 354 18196.38 13.21 52586.30 88888.00 2007-12-20 17:19:43.400 354 18196.39 13.09 52586.23 88888.00 2007-12-20 17:19:43.900 354 18196.41 13.03 52586.14 88888.00 2007-12-20 17:19:44.400 354 18196.49 13.03 52586.11 88888.00 2007-12-20 17:19:44.900 354 18196.45 13.01 52586.08 88888.00 2007-12-20 17:19:45.400 354 18196.61 13.05 52586.08 88888.00 2007-12-20 17:19:45.900 354 18196.51 13.06 52586.07 88888.00 2007-12-20 17:19:46.400 354 18196.47 13.09 52586.04 88888.00 2007-12-20 17:19:46.900 354 18196.55 13.05 52586.02 88888.00 2007-12-20 17:19:47.400 354 18196.50 13.01 52586.13 88888.00 2007-12-20 17:19:47.900 354 18196.34 12.99 52586.05 88888.00 2007-12-20 17:19:48.400 354 18196.43 12.93 52585.96 88888.00 2007-12-20 17:19:48.900 354 18196.32 12.96 52585.99 88888.00 2007-12-20 17:19:49.400 354 18196.39 12.97 52586.05 88888.00 2007-12-20 17:19:49.900 354 18196.47 12.87 52586.00 88888.00 2007-12-20 17:19:50.400 354 18196.43 12.80 52585.84 88888.00 2007-12-20 17:19:50.900 354 18196.31 12.81 52585.74 88888.00 2007-12-20 17:19:51.400 354 18196.26 12.73 52585.77 88888.00 2007-12-20 17:19:51.900 354 18196.21 12.74 52585.78 88888.00 2007-12-20 17:19:52.400 354 18196.09 12.64 52585.68 88888.00 2007-12-20 17:19:52.900 354 18196.10 12.59 52585.66 88888.00 2007-12-20 17:19:53.400 354 18196.15 12.60 52585.67 88888.00 2007-12-20 17:19:53.900 354 18196.14 12.60 52585.78 88888.00 2007-12-20 17:19:54.400 354 18196.12 12.58 52585.67 88888.00 2007-12-20 17:19:54.900 354 18196.09 12.53 52585.69 88888.00 2007-12-20 17:19:55.400 354 18195.97 12.58 52585.74 88888.00 2007-12-20 17:19:55.900 354 18195.98 12.58 52585.83 88888.00 2007-12-20 17:19:56.400 354 18195.90 12.52 52585.81 88888.00 2007-12-20 17:19:56.900 354 18195.87 12.49 52585.83 88888.00 2007-12-20 17:19:57.400 354 18195.89 12.34 52585.85 88888.00 2007-12-20 17:19:57.900 354 18195.71 12.30 52585.83 88888.00 2007-12-20 17:19:58.400 354 18195.56 12.38 52585.95 88888.00 2007-12-20 17:19:58.900 354 18195.53 12.47 52586.07 88888.00 2007-12-20 17:19:59.400 354 18195.57 12.41 52586.07 88888.00 2007-12-20 17:19:59.900 354 18195.54 12.34 52586.04 88888.00 2007-12-20 17:20:00.400 354 18195.47 12.32 52586.11 88888.00 2007-12-20 17:20:00.900 354 18195.45 12.25 52586.19 88888.00 2007-12-20 17:20:01.400 354 18195.21 12.20 52586.17 88888.00 2007-12-20 17:20:01.900 354 18195.30 12.07 52586.07 88888.00 2007-12-20 17:20:02.400 354 18195.31 11.97 52586.00 88888.00 2007-12-20 17:20:02.900 354 18195.18 11.87 52586.08 88888.00 2007-12-20 17:20:03.400 354 18195.14 11.73 52586.00 88888.00 2007-12-20 17:20:03.900 354 18195.10 11.66 52585.87 88888.00 2007-12-20 17:20:04.400 354 18195.00 11.61 52585.78 88888.00 2007-12-20 17:20:04.900 354 18194.97 11.55 52585.73 88888.00 2007-12-20 17:20:05.400 354 18194.99 11.34 52585.65 88888.00 2007-12-20 17:20:05.900 354 18195.14 11.19 52585.56 88888.00 2007-12-20 17:20:06.400 354 18195.12 11.05 52585.47 88888.00 2007-12-20 17:20:06.900 354 18195.03 11.01 52585.52 88888.00 2007-12-20 17:20:07.400 354 18194.98 10.96 52585.44 88888.00 2007-12-20 17:20:07.900 354 18194.95 10.94 52585.47 88888.00 2007-12-20 17:20:08.400 354 18194.97 10.82 52585.55 88888.00 2007-12-20 17:20:08.900 354 18194.86 10.73 52585.58 88888.00 2007-12-20 17:20:09.400 354 18194.98 10.69 52585.54 88888.00 2007-12-20 17:20:09.900 354 18195.00 10.64 52585.46 88888.00 2007-12-20 17:20:10.400 354 18194.81 10.62 52585.34 88888.00 2007-12-20 17:20:10.900 354 18194.77 10.51 52585.30 88888.00 2007-12-20 17:20:11.400 354 18194.89 10.40 52585.24 88888.00 2007-12-20 17:20:11.900 354 18194.91 10.35 52585.26 88888.00 2007-12-20 17:20:12.400 354 18194.91 10.36 52585.29 88888.00 2007-12-20 17:20:12.900 354 18194.87 10.38 52585.25 88888.00 2007-12-20 17:20:13.400 354 18194.78 10.27 52585.13 88888.00 2007-12-20 17:20:13.900 354 18194.81 10.19 52585.23 88888.00 2007-12-20 17:20:14.400 354 18194.84 10.05 52585.24 88888.00 2007-12-20 17:20:14.900 354 18194.93 10.07 52585.23 88888.00 2007-12-20 17:20:15.400 354 18194.93 10.02 52585.32 88888.00 2007-12-20 17:20:15.900 354 18194.93 10.02 52585.33 88888.00 2007-12-20 17:20:16.400 354 18194.96 9.95 52585.42 88888.00 2007-12-20 17:20:16.900 354 18194.92 9.89 52585.49 88888.00 2007-12-20 17:20:17.400 354 18194.97 9.81 52585.44 88888.00 2007-12-20 17:20:17.900 354 18195.04 9.78 52585.37 88888.00 2007-12-20 17:20:18.400 354 18195.07 9.76 52585.34 88888.00 2007-12-20 17:20:18.900 354 18194.97 9.74 52585.38 88888.00 2007-12-20 17:20:19.400 354 18195.02 9.78 52585.43 88888.00 2007-12-20 17:20:19.900 354 18195.04 9.76 52585.36 88888.00 2007-12-20 17:20:20.400 354 18195.11 9.74 52585.52 88888.00 2007-12-20 17:20:20.900 354 18195.16 9.60 52585.59 88888.00 2007-12-20 17:20:21.400 354 18195.29 9.45 52585.58 88888.00 2007-12-20 17:20:21.900 354 18195.27 9.46 52585.64 88888.00 2007-12-20 17:20:22.400 354 18195.31 9.44 52585.66 88888.00 2007-12-20 17:20:22.900 354 18195.38 9.45 52585.72 88888.00 2007-12-20 17:20:23.400 354 18195.49 9.32 52585.72 88888.00 2007-12-20 17:20:23.900 354 18195.36 9.33 52585.69 88888.00 2007-12-20 17:20:24.400 354 18195.38 9.30 52585.70 88888.00 2007-12-20 17:20:24.900 354 18195.41 9.27 52585.58 88888.00 2007-12-20 17:20:25.400 354 18195.38 9.22 52585.61 88888.00 2007-12-20 17:20:25.900 354 18195.27 9.16 52585.68 88888.00 2007-12-20 17:20:26.400 354 18195.24 9.14 52585.67 88888.00 2007-12-20 17:20:26.900 354 18195.24 9.19 52585.66 88888.00 2007-12-20 17:20:27.400 354 18195.24 9.10 52585.77 88888.00 2007-12-20 17:20:27.900 354 18195.29 9.10 52585.68 88888.00 2007-12-20 17:20:28.400 354 18195.32 9.02 52585.68 88888.00 2007-12-20 17:20:28.900 354 18195.27 8.95 52585.79 88888.00 2007-12-20 17:20:29.400 354 18195.22 8.90 52585.78 88888.00 2007-12-20 17:20:29.900 354 18195.23 8.85 52585.83 88888.00 2007-12-20 17:20:30.400 354 18195.34 8.84 52585.79 88888.00 2007-12-20 17:20:30.900 354 18195.43 8.78 52585.74 88888.00 2007-12-20 17:20:31.400 354 18195.46 8.81 52585.56 88888.00 2007-12-20 17:20:31.900 354 18195.51 8.84 52585.61 88888.00 2007-12-20 17:20:32.400 354 18195.58 8.79 52585.70 88888.00 2007-12-20 17:20:32.900 354 18195.64 8.73 52585.72 88888.00 2007-12-20 17:20:33.400 354 18195.73 8.73 52585.76 88888.00 2007-12-20 17:20:33.900 354 18195.73 8.72 52585.89 88888.00 2007-12-20 17:20:34.400 354 18195.80 8.65 52585.85 88888.00 2007-12-20 17:20:34.900 354 18195.78 8.55 52585.83 88888.00 2007-12-20 17:20:35.400 354 18195.85 8.48 52585.71 88888.00 2007-12-20 17:20:35.900 354 18195.98 8.44 52585.68 88888.00 2007-12-20 17:20:36.400 354 18196.04 8.35 52585.57 88888.00 2007-12-20 17:20:36.900 354 18196.18 8.33 52585.49 88888.00 2007-12-20 17:20:37.400 354 18196.21 8.24 52585.36 88888.00 2007-12-20 17:20:37.900 354 18196.20 8.21 52585.30 88888.00 2007-12-20 17:20:38.400 354 18196.26 8.09 52585.13 88888.00 2007-12-20 17:20:38.900 354 18196.37 8.02 52585.07 88888.00 2007-12-20 17:20:39.400 354 18196.41 7.93 52585.01 88888.00 2007-12-20 17:20:39.900 354 18196.40 7.89 52585.01 88888.00 2007-12-20 17:20:40.400 354 18196.31 7.80 52585.18 88888.00 2007-12-20 17:20:40.900 354 18196.45 7.77 52585.22 88888.00 2007-12-20 17:20:41.400 354 18196.49 7.71 52585.20 88888.00 2007-12-20 17:20:41.900 354 18196.52 7.69 52585.16 88888.00 2007-12-20 17:20:42.400 354 18196.58 7.67 52585.22 88888.00 2007-12-20 17:20:42.900 354 18196.58 7.61 52585.18 88888.00 2007-12-20 17:20:43.400 354 18196.80 7.62 52585.16 88888.00 2007-12-20 17:20:43.900 354 18196.72 7.55 52585.20 88888.00 2007-12-20 17:20:44.400 354 18196.81 7.48 52585.20 88888.00 2007-12-20 17:20:44.900 354 18196.97 7.54 52585.20 88888.00 2007-12-20 17:20:45.400 354 18197.08 7.51 52585.22 88888.00 2007-12-20 17:20:45.900 354 18197.01 7.49 52585.25 88888.00 2007-12-20 17:20:46.400 354 18197.09 7.53 52585.34 88888.00 2007-12-20 17:20:46.900 354 18197.06 7.65 52585.39 88888.00 2007-12-20 17:20:47.400 354 18197.05 7.72 52585.46 88888.00 2007-12-20 17:20:47.900 354 18197.07 7.78 52585.50 88888.00 2007-12-20 17:20:48.400 354 18197.16 7.71 52585.46 88888.00 2007-12-20 17:20:48.900 354 18197.21 7.68 52585.47 88888.00 2007-12-20 17:20:49.400 354 18197.30 7.78 52585.55 88888.00 2007-12-20 17:20:49.900 354 18197.37 7.85 52585.70 88888.00 2007-12-20 17:20:50.400 354 18197.35 7.92 52585.67 88888.00 2007-12-20 17:20:50.900 354 18197.39 8.09 52585.70 88888.00 2007-12-20 17:20:51.400 354 18197.40 8.23 52585.78 88888.00 2007-12-20 17:20:51.900 354 18197.61 8.25 52585.85 88888.00 2007-12-20 17:20:52.400 354 18197.72 8.35 52585.85 88888.00 2007-12-20 17:20:52.900 354 18197.74 8.40 52585.90 88888.00 2007-12-20 17:20:53.400 354 18197.83 8.46 52586.00 88888.00 2007-12-20 17:20:53.900 354 18197.90 8.57 52586.10 88888.00 2007-12-20 17:20:54.400 354 18197.80 8.77 52586.08 88888.00 2007-12-20 17:20:54.900 354 18197.75 8.91 52586.12 88888.00 2007-12-20 17:20:55.400 354 18198.00 8.93 52586.24 88888.00 2007-12-20 17:20:55.900 354 18198.07 8.93 52586.16 88888.00 2007-12-20 17:20:56.400 354 18198.10 8.95 52586.14 88888.00 2007-12-20 17:20:56.900 354 18198.16 8.92 52586.11 88888.00 2007-12-20 17:20:57.400 354 18198.27 9.00 52586.07 88888.00 2007-12-20 17:20:57.900 354 18198.32 9.01 52586.06 88888.00 2007-12-20 17:20:58.400 354 18198.35 9.05 52586.00 88888.00 2007-12-20 17:20:58.900 354 18198.25 9.08 52585.99 88888.00 2007-12-20 17:20:59.400 354 18198.25 8.98 52586.12 88888.00 2007-12-20 17:20:59.900 354 18198.35 8.91 52586.10 88888.00 2007-12-20 17:21:00.400 354 18198.25 8.91 52586.14 88888.00 2007-12-20 17:21:00.900 354 18198.15 8.90 52586.10 88888.00 2007-12-20 17:21:01.400 354 18198.24 8.89 52586.19 88888.00 2007-12-20 17:21:01.900 354 18198.27 8.85 52586.15 88888.00 2007-12-20 17:21:02.400 354 18198.29 8.82 52586.06 88888.00 2007-12-20 17:21:02.900 354 18198.34 8.91 52586.07 88888.00 2007-12-20 17:21:03.400 354 18198.37 8.88 52586.17 88888.00 2007-12-20 17:21:03.900 354 18198.42 8.86 52586.14 88888.00 2007-12-20 17:21:04.400 354 18198.44 8.93 52586.12 88888.00 2007-12-20 17:21:04.900 354 18198.31 8.94 52586.25 88888.00 2007-12-20 17:21:05.400 354 18198.34 8.97 52586.20 88888.00 2007-12-20 17:21:05.900 354 18198.42 8.97 52586.10 88888.00 2007-12-20 17:21:06.400 354 18198.56 8.95 52586.08 88888.00 2007-12-20 17:21:06.900 354 18198.73 8.98 52586.13 88888.00 2007-12-20 17:21:07.400 354 18198.73 8.99 52586.10 88888.00 2007-12-20 17:21:07.900 354 18198.75 8.92 52586.08 88888.00 2007-12-20 17:21:08.400 354 18198.70 8.95 52586.12 88888.00 2007-12-20 17:21:08.900 354 18198.76 8.89 52585.99 88888.00 2007-12-20 17:21:09.400 354 18198.86 8.82 52585.85 88888.00 2007-12-20 17:21:09.900 354 18198.88 8.77 52585.87 88888.00 2007-12-20 17:21:10.400 354 18198.84 8.79 52585.72 88888.00 2007-12-20 17:21:10.900 354 18198.99 8.78 52585.56 88888.00 2007-12-20 17:21:11.400 354 18199.13 8.72 52585.50 88888.00 2007-12-20 17:21:11.900 354 18199.23 8.66 52585.52 88888.00 2007-12-20 17:21:12.400 354 18199.14 8.62 52585.39 88888.00 2007-12-20 17:21:12.900 354 18199.16 8.57 52585.43 88888.00 2007-12-20 17:21:13.400 354 18199.33 8.40 52585.39 88888.00 2007-12-20 17:21:13.900 354 18199.52 8.30 52585.25 88888.00 2007-12-20 17:21:14.400 354 18199.68 8.13 52585.38 88888.00 2007-12-20 17:21:14.900 354 18199.78 8.01 52585.32 88888.00 2007-12-20 17:21:15.400 354 18199.81 7.90 52585.32 88888.00 2007-12-20 17:21:15.900 354 18199.85 7.80 52585.33 88888.00 2007-12-20 17:21:16.400 354 18199.73 7.76 52585.30 88888.00 2007-12-20 17:21:16.900 354 18199.73 7.68 52585.31 88888.00 2007-12-20 17:21:17.400 354 18199.66 7.53 52585.30 88888.00 2007-12-20 17:21:17.900 354 18199.68 7.51 52585.35 88888.00 2007-12-20 17:21:18.400 354 18199.58 7.45 52585.47 88888.00 2007-12-20 17:21:18.900 354 18199.55 7.48 52585.65 88888.00 2007-12-20 17:21:19.400 354 18199.40 7.47 52585.69 88888.00 2007-12-20 17:21:19.900 354 18199.42 7.48 52585.76 88888.00 2007-12-20 17:21:20.400 354 18199.45 7.55 52585.81 88888.00 2007-12-20 17:21:20.900 354 18199.48 7.61 52585.88 88888.00 2007-12-20 17:21:21.400 354 18199.45 7.62 52586.03 88888.00 2007-12-20 17:21:21.900 354 18199.43 7.75 52586.03 88888.00 2007-12-20 17:21:22.400 354 18199.33 7.85 52586.13 88888.00 2007-12-20 17:21:22.900 354 18199.29 8.06 52586.25 88888.00 2007-12-20 17:21:23.400 354 18199.15 8.20 52586.28 88888.00 2007-12-20 17:21:23.900 354 18199.09 8.31 52586.46 88888.00 2007-12-20 17:21:24.400 354 18199.07 8.45 52586.70 88888.00 2007-12-20 17:21:24.900 354 18198.99 8.63 52586.78 88888.00 2007-12-20 17:21:25.400 354 18198.81 8.87 52586.84 88888.00 2007-12-20 17:21:25.900 354 18198.73 9.01 52587.11 88888.00 2007-12-20 17:21:26.400 354 18198.67 9.18 52587.29 88888.00 2007-12-20 17:21:26.900 354 18198.64 9.30 52587.36 88888.00 2007-12-20 17:21:27.400 354 18198.72 9.39 52587.43 88888.00 2007-12-20 17:21:27.900 354 18198.65 9.51 52587.54 88888.00 2007-12-20 17:21:28.400 354 18198.37 9.66 52587.55 88888.00 2007-12-20 17:21:28.900 354 18198.25 9.84 52587.62 88888.00 2007-12-20 17:21:29.400 354 18198.08 9.93 52587.75 88888.00 2007-12-20 17:21:29.900 354 18197.97 9.98 52587.90 88888.00 2007-12-20 17:21:30.400 354 18197.95 10.08 52588.04 88888.00 2007-12-20 17:21:30.900 354 18197.77 10.19 52587.97 88888.00 2007-12-20 17:21:31.400 354 18197.57 10.26 52587.99 88888.00 2007-12-20 17:21:31.900 354 18197.46 10.43 52587.92 88888.00 2007-12-20 17:21:32.400 354 18197.42 10.70 52587.99 88888.00 2007-12-20 17:21:32.900 354 18197.41 10.92 52588.05 88888.00 2007-12-20 17:21:33.400 354 18197.35 11.10 52588.14 88888.00 2007-12-20 17:21:33.900 354 18197.40 11.29 52588.22 88888.00 2007-12-20 17:21:34.400 354 18197.34 11.63 52588.23 88888.00 2007-12-20 17:21:34.900 354 18197.24 11.87 52588.28 88888.00 2007-12-20 17:21:35.400 354 18197.26 12.11 52588.24 88888.00 2007-12-20 17:21:35.900 354 18197.40 12.34 52588.20 88888.00 2007-12-20 17:21:36.400 354 18197.59 12.41 52588.10 88888.00 2007-12-20 17:21:36.900 354 18197.86 12.52 52588.13 88888.00 2007-12-20 17:21:37.400 354 18198.06 12.71 52588.02 88888.00 2007-12-20 17:21:37.900 354 18198.42 12.81 52587.84 88888.00 2007-12-20 17:21:38.400 354 18198.77 12.91 52587.66 88888.00 2007-12-20 17:21:38.900 354 18198.92 12.99 52587.56 88888.00 2007-12-20 17:21:39.400 354 18199.25 13.01 52587.29 88888.00 2007-12-20 17:21:39.900 354 18199.65 12.97 52587.08 88888.00 2007-12-20 17:21:40.400 354 18199.94 12.89 52586.81 88888.00 2007-12-20 17:21:40.900 354 18200.19 12.82 52586.53 88888.00 2007-12-20 17:21:41.400 354 18200.34 12.71 52586.14 88888.00 2007-12-20 17:21:41.900 354 18200.73 12.49 52585.90 88888.00 2007-12-20 17:21:42.400 354 18200.98 12.32 52585.67 88888.00 2007-12-20 17:21:42.900 354 18201.27 12.14 52585.25 88888.00 2007-12-20 17:21:43.400 354 18201.43 11.84 52584.80 88888.00 2007-12-20 17:21:43.900 354 18201.55 11.39 52584.65 88888.00 2007-12-20 17:21:44.400 354 18201.63 11.01 52584.40 88888.00 2007-12-20 17:21:44.900 354 18201.93 10.68 52584.06 88888.00 2007-12-20 17:21:45.400 354 18202.05 10.40 52583.81 88888.00 2007-12-20 17:21:45.900 354 18202.20 10.16 52583.58 88888.00 2007-12-20 17:21:46.400 354 18202.39 9.85 52583.44 88888.00 2007-12-20 17:21:46.900 354 18202.47 9.63 52583.28 88888.00 2007-12-20 17:21:47.400 354 18202.48 9.28 52583.15 88888.00 2007-12-20 17:21:47.900 354 18202.45 9.07 52583.07 88888.00 2007-12-20 17:21:48.400 354 18202.51 8.99 52583.13 88888.00 2007-12-20 17:21:48.900 354 18202.68 8.90 52583.10 88888.00 2007-12-20 17:21:49.400 354 18202.71 8.79 52583.05 88888.00 2007-12-20 17:21:49.900 354 18202.93 8.76 52583.02 88888.00 2007-12-20 17:21:50.400 354 18203.07 8.74 52582.95 88888.00 2007-12-20 17:21:50.900 354 18203.17 8.72 52582.93 88888.00 2007-12-20 17:21:51.400 354 18203.22 8.66 52583.11 88888.00 2007-12-20 17:21:51.900 354 18203.31 8.61 52583.34 88888.00 2007-12-20 17:21:52.400 354 18203.46 8.63 52583.49 88888.00 2007-12-20 17:21:52.900 354 18203.61 8.55 52583.55 88888.00 2007-12-20 17:21:53.400 354 18203.58 8.52 52583.62 88888.00 2007-12-20 17:21:53.900 354 18203.69 8.61 52583.75 88888.00 2007-12-20 17:21:54.400 354 18203.61 8.64 52583.76 88888.00 2007-12-20 17:21:54.900 354 18203.56 8.64 52583.96 88888.00 2007-12-20 17:21:55.400 354 18203.54 8.66 52584.11 88888.00 2007-12-20 17:21:55.900 354 18203.43 8.65 52584.32 88888.00 2007-12-20 17:21:56.400 354 18203.23 8.59 52584.50 88888.00 2007-12-20 17:21:56.900 354 18203.10 8.52 52584.52 88888.00 2007-12-20 17:21:57.400 354 18202.92 8.48 52584.75 88888.00 2007-12-20 17:21:57.900 354 18202.74 8.39 52585.03 88888.00 2007-12-20 17:21:58.400 354 18202.61 8.31 52585.25 88888.00 2007-12-20 17:21:58.900 354 18202.28 8.39 52585.38 88888.00 2007-12-20 17:21:59.400 354 18202.14 8.43 52585.62 88888.00 2007-12-20 17:21:59.900 354 18201.96 8.44 52585.81 88888.00 2007-12-20 17:22:00.400 354 18201.72 8.39 52586.06 88888.00 2007-12-20 17:22:00.900 354 18201.40 8.43 52586.30 88888.00 2007-12-20 17:22:01.400 354 18201.20 8.52 52586.49 88888.00 2007-12-20 17:22:01.900 354 18200.96 8.62 52586.78 88888.00 2007-12-20 17:22:02.400 354 18200.72 8.78 52586.87 88888.00 2007-12-20 17:22:02.900 354 18200.56 8.88 52586.94 88888.00 2007-12-20 17:22:03.400 354 18200.28 8.99 52587.16 88888.00 2007-12-20 17:22:03.900 354 18200.24 9.14 52587.27 88888.00 2007-12-20 17:22:04.400 354 18200.06 9.26 52587.34 88888.00 2007-12-20 17:22:04.900 354 18199.73 9.30 52587.43 88888.00 2007-12-20 17:22:05.400 354 18199.54 9.52 52587.40 88888.00 2007-12-20 17:22:05.900 354 18199.37 9.76 52587.29 88888.00 2007-12-20 17:22:06.400 354 18199.24 9.95 52587.40 88888.00 2007-12-20 17:22:06.900 354 18198.87 10.22 52587.43 88888.00 2007-12-20 17:22:07.400 354 18198.39 10.44 52587.39 88888.00 2007-12-20 17:22:07.900 354 18198.18 10.71 52587.46 88888.00 2007-12-20 17:22:08.400 354 18198.11 10.99 52587.53 88888.00 2007-12-20 17:22:08.900 354 18197.91 11.29 52587.53 88888.00 2007-12-20 17:22:09.400 354 18197.73 11.56 52587.48 88888.00 2007-12-20 17:22:09.900 354 18197.57 11.75 52587.55 88888.00 2007-12-20 17:22:10.400 354 18197.39 12.07 52587.54 88888.00 2007-12-20 17:22:10.900 354 18197.36 12.39 52587.48 88888.00 2007-12-20 17:22:11.400 354 18197.31 12.70 52587.44 88888.00 2007-12-20 17:22:11.900 354 18197.42 12.94 52587.29 88888.00 2007-12-20 17:22:12.400 354 18197.40 13.04 52587.16 88888.00 2007-12-20 17:22:12.900 354 18197.36 13.12 52587.05 88888.00 2007-12-20 17:22:13.400 354 18197.49 13.27 52586.86 88888.00 2007-12-20 17:22:13.900 354 18197.77 13.43 52586.62 88888.00 2007-12-20 17:22:14.400 354 18198.10 13.45 52586.40 88888.00 2007-12-20 17:22:14.900 354 18198.11 13.48 52586.24 88888.00 2007-12-20 17:22:15.400 354 18198.45 13.46 52586.03 88888.00 2007-12-20 17:22:15.900 354 18198.59 13.36 52585.78 88888.00 2007-12-20 17:22:16.400 354 18198.92 13.20 52585.27 88888.00 2007-12-20 17:22:16.900 354 18199.10 13.10 52584.98 88888.00 2007-12-20 17:22:17.400 354 18199.19 12.95 52584.91 88888.00 2007-12-20 17:22:17.900 354 18199.62 12.74 52584.75 88888.00 2007-12-20 17:22:18.400 354 18199.89 12.52 52584.50 88888.00 2007-12-20 17:22:18.900 354 18200.12 12.22 52584.18 88888.00 2007-12-20 17:22:19.400 354 18200.36 11.87 52583.84 88888.00 2007-12-20 17:22:19.900 354 18200.53 11.58 52583.67 88888.00 2007-12-20 17:22:20.400 354 18200.76 11.26 52583.60 88888.00 2007-12-20 17:22:20.900 354 18200.93 10.84 52583.48 88888.00 2007-12-20 17:22:21.400 354 18201.12 10.46 52583.50 88888.00 2007-12-20 17:22:21.900 354 18201.21 10.11 52583.47 88888.00 2007-12-20 17:22:22.400 354 18201.37 9.88 52583.25 88888.00 2007-12-20 17:22:22.900 354 18201.55 9.64 52583.34 88888.00 2007-12-20 17:22:23.400 354 18201.58 9.36 52583.28 88888.00 2007-12-20 17:22:23.900 354 18201.50 9.13 52583.23 88888.00 2007-12-20 17:22:24.400 354 18201.50 8.94 52583.28 88888.00 2007-12-20 17:22:24.900 354 18201.64 8.84 52583.42 88888.00 2007-12-20 17:22:25.400 354 18201.73 8.78 52583.49 88888.00 2007-12-20 17:22:25.900 354 18201.72 8.71 52583.67 88888.00 2007-12-20 17:22:26.400 354 18201.61 8.69 52583.83 88888.00 2007-12-20 17:22:26.900 354 18201.50 8.69 52583.94 88888.00 2007-12-20 17:22:27.400 354 18201.43 8.72 52584.16 88888.00 2007-12-20 17:22:27.900 354 18201.31 8.86 52584.45 88888.00 2007-12-20 17:22:28.400 354 18201.25 8.87 52584.64 88888.00 2007-12-20 17:22:28.900 354 18201.07 8.97 52584.81 88888.00 2007-12-20 17:22:29.400 354 18201.19 9.16 52584.98 88888.00 2007-12-20 17:22:29.900 354 18201.10 9.33 52585.18 88888.00 2007-12-20 17:22:30.400 354 18200.84 9.46 52585.29 88888.00 2007-12-20 17:22:30.900 354 18200.73 9.66 52585.55 88888.00 2007-12-20 17:22:31.400 354 18200.70 9.80 52585.68 88888.00 2007-12-20 17:22:31.900 354 18200.56 9.99 52585.95 88888.00 2007-12-20 17:22:32.400 354 18200.36 10.16 52586.22 88888.00 2007-12-20 17:22:32.900 354 18200.08 10.35 52586.43 88888.00 2007-12-20 17:22:33.400 354 18199.96 10.55 52586.64 88888.00 2007-12-20 17:22:33.900 354 18199.88 10.76 52586.77 88888.00 2007-12-20 17:22:34.400 354 18199.74 10.94 52586.94 88888.00 2007-12-20 17:22:34.900 354 18199.64 11.11 52587.19 88888.00 2007-12-20 17:22:35.400 354 18199.60 11.37 52587.36 88888.00 2007-12-20 17:22:35.900 354 18199.34 11.57 52587.54 88888.00 2007-12-20 17:22:36.400 354 18199.13 11.75 52587.55 88888.00 2007-12-20 17:22:36.900 354 18198.99 11.94 52587.61 88888.00 2007-12-20 17:22:37.400 354 18198.99 12.12 52587.68 88888.00 2007-12-20 17:22:37.900 354 18198.89 12.29 52587.93 88888.00 2007-12-20 17:22:38.400 354 18198.77 12.41 52587.98 88888.00 2007-12-20 17:22:38.900 354 18198.66 12.51 52587.93 88888.00 2007-12-20 17:22:39.400 354 18198.73 12.67 52587.84 88888.00 2007-12-20 17:22:39.900 354 18198.73 12.73 52587.79 88888.00 2007-12-20 17:22:40.400 354 18198.81 12.74 52587.66 88888.00 2007-12-20 17:22:40.900 354 18198.86 12.70 52587.48 88888.00 2007-12-20 17:22:41.400 354 18198.81 12.67 52587.48 88888.00 2007-12-20 17:22:41.900 354 18198.86 12.58 52587.44 88888.00 2007-12-20 17:22:42.400 354 18198.87 12.55 52587.29 88888.00 2007-12-20 17:22:42.900 354 18198.94 12.44 52587.09 88888.00 2007-12-20 17:22:43.400 354 18199.05 12.29 52587.05 88888.00 2007-12-20 17:22:43.900 354 18199.14 12.14 52586.75 88888.00 2007-12-20 17:22:44.400 354 18199.12 11.99 52586.61 88888.00 2007-12-20 17:22:44.900 354 18199.09 11.81 52586.39 88888.00 2007-12-20 17:22:45.400 354 18199.13 11.62 52586.27 88888.00 2007-12-20 17:22:45.900 354 18199.09 11.41 52586.06 88888.00 2007-12-20 17:22:46.400 354 18198.99 11.22 52585.84 88888.00 2007-12-20 17:22:46.900 354 18198.89 10.99 52585.61 88888.00 2007-12-20 17:22:47.400 354 18198.87 10.84 52585.46 88888.00 2007-12-20 17:22:47.900 354 18198.93 10.57 52585.36 88888.00 2007-12-20 17:22:48.400 354 18198.92 10.37 52585.14 88888.00 2007-12-20 17:22:48.900 354 18198.89 10.28 52585.00 88888.00 2007-12-20 17:22:49.400 354 18198.76 10.13 52585.00 88888.00 2007-12-20 17:22:49.900 354 18198.72 9.97 52585.07 88888.00 2007-12-20 17:22:50.400 354 18198.69 9.86 52584.98 88888.00 2007-12-20 17:22:50.900 354 18198.50 9.80 52585.00 88888.00 2007-12-20 17:22:51.400 354 18198.47 9.72 52585.01 88888.00 2007-12-20 17:22:51.900 354 18198.53 9.61 52585.09 88888.00 2007-12-20 17:22:52.400 354 18198.44 9.60 52585.12 88888.00 2007-12-20 17:22:52.900 354 18198.31 9.59 52585.04 88888.00 2007-12-20 17:22:53.400 354 18198.25 9.70 52584.98 88888.00 2007-12-20 17:22:53.900 354 18198.28 9.75 52584.89 88888.00 2007-12-20 17:22:54.400 354 18198.33 9.88 52585.00 88888.00 2007-12-20 17:22:54.900 354 18198.33 10.03 52585.12 88888.00 2007-12-20 17:22:55.400 354 18198.62 10.12 52585.07 88888.00 2007-12-20 17:22:55.900 354 18198.71 10.29 52585.16 88888.00 2007-12-20 17:22:56.400 354 18198.78 10.48 52585.22 88888.00 2007-12-20 17:22:56.900 354 18198.76 10.63 52585.18 88888.00 2007-12-20 17:22:57.400 354 18198.93 10.80 52585.15 88888.00 2007-12-20 17:22:57.900 354 18199.08 10.92 52585.26 88888.00 2007-12-20 17:22:58.400 354 18199.20 11.10 52585.30 88888.00 2007-12-20 17:22:58.900 354 18199.35 11.36 52585.43 88888.00 2007-12-20 17:22:59.400 354 18199.31 11.54 52585.55 88888.00 2007-12-20 17:22:59.900 354 18199.32 11.59 52585.62 88888.00 2007-12-20 17:23:00.400 354 18199.41 11.70 52585.55 88888.00 2007-12-20 17:23:00.900 354 18199.49 11.77 52585.54 88888.00 2007-12-20 17:23:01.400 354 18199.46 11.92 52585.48 88888.00 2007-12-20 17:23:01.900 354 18199.31 12.04 52585.47 88888.00 2007-12-20 17:23:02.400 354 18199.33 12.15 52585.62 88888.00 2007-12-20 17:23:02.900 354 18199.35 12.22 52585.73 88888.00 2007-12-20 17:23:03.400 354 18199.25 12.24 52585.85 88888.00 2007-12-20 17:23:03.900 354 18199.26 12.40 52585.91 88888.00 2007-12-20 17:23:04.400 354 18199.08 12.51 52585.93 88888.00 2007-12-20 17:23:04.900 354 18198.97 12.62 52585.92 88888.00 2007-12-20 17:23:05.400 354 18198.90 12.74 52586.10 88888.00 2007-12-20 17:23:05.900 354 18198.72 12.82 52586.13 88888.00 2007-12-20 17:23:06.400 354 18198.53 12.97 52586.13 88888.00 2007-12-20 17:23:06.900 354 18198.46 13.07 52586.20 88888.00 2007-12-20 17:23:07.400 354 18198.34 13.19 52586.20 88888.00 2007-12-20 17:23:07.900 354 18198.21 13.23 52586.30 88888.00 2007-12-20 17:23:08.400 354 18198.13 13.29 52586.38 88888.00 2007-12-20 17:23:08.900 354 18198.04 13.27 52586.38 88888.00 2007-12-20 17:23:09.400 354 18198.02 13.27 52586.42 88888.00 2007-12-20 17:23:09.900 354 18197.92 13.28 52586.46 88888.00 2007-12-20 17:23:10.400 354 18197.83 13.31 52586.42 88888.00 2007-12-20 17:23:10.900 354 18197.70 13.19 52586.37 88888.00 2007-12-20 17:23:11.400 354 18197.49 13.12 52586.41 88888.00 2007-12-20 17:23:11.900 354 18197.25 13.08 52586.41 88888.00 2007-12-20 17:23:12.400 354 18197.17 13.09 52586.43 88888.00 2007-12-20 17:23:12.900 354 18197.06 13.14 52586.43 88888.00 2007-12-20 17:23:13.400 354 18196.87 13.19 52586.34 88888.00 2007-12-20 17:23:13.900 354 18196.83 13.15 52586.29 88888.00 2007-12-20 17:23:14.400 354 18196.64 13.10 52586.45 88888.00 2007-12-20 17:23:14.900 354 18196.55 13.08 52586.52 88888.00 2007-12-20 17:23:15.400 354 18196.44 13.07 52586.54 88888.00 2007-12-20 17:23:15.900 354 18196.41 13.10 52586.46 88888.00 2007-12-20 17:23:16.400 354 18196.32 13.15 52586.35 88888.00 2007-12-20 17:23:16.900 354 18196.33 13.10 52586.37 88888.00 2007-12-20 17:23:17.400 354 18196.37 13.09 52586.34 88888.00 2007-12-20 17:23:17.900 354 18196.41 13.07 52586.30 88888.00 2007-12-20 17:23:18.400 354 18196.40 13.13 52586.26 88888.00 2007-12-20 17:23:18.900 354 18196.56 13.19 52586.32 88888.00 2007-12-20 17:23:19.400 354 18196.70 13.28 52586.35 88888.00 2007-12-20 17:23:19.900 354 18196.82 13.38 52586.30 88888.00 2007-12-20 17:23:20.400 354 18197.10 13.32 52586.14 88888.00 2007-12-20 17:23:20.900 354 18197.16 13.36 52586.10 88888.00 2007-12-20 17:23:21.400 354 18197.24 13.38 52586.10 88888.00 2007-12-20 17:23:21.900 354 18197.37 13.44 52586.03 88888.00 2007-12-20 17:23:22.400 354 18197.68 13.46 52585.97 88888.00 2007-12-20 17:23:22.900 354 18197.90 13.52 52585.97 88888.00 2007-12-20 17:23:23.400 354 18198.05 13.52 52585.84 88888.00 2007-12-20 17:23:23.900 354 18198.32 13.53 52585.71 88888.00 2007-12-20 17:23:24.400 354 18198.55 13.52 52585.65 88888.00 2007-12-20 17:23:24.900 354 18198.72 13.43 52585.48 88888.00 2007-12-20 17:23:25.400 354 18198.89 13.36 52585.26 88888.00 2007-12-20 17:23:25.900 354 18199.01 13.32 52585.02 88888.00 2007-12-20 17:23:26.400 354 18199.21 13.29 52584.98 88888.00 2007-12-20 17:23:26.900 354 18199.29 13.25 52584.86 88888.00 2007-12-20 17:23:27.400 354 18199.33 13.14 52584.79 88888.00 2007-12-20 17:23:27.900 354 18199.49 13.09 52584.63 88888.00 2007-12-20 17:23:28.400 354 18199.57 13.06 52584.62 88888.00 2007-12-20 17:23:28.900 354 18199.62 13.02 52584.71 88888.00 2007-12-20 17:23:29.400 354 18199.72 12.99 52584.79 88888.00 2007-12-20 17:23:29.900 354 18199.59 12.98 52584.75 88888.00 2007-12-20 17:23:30.400 354 18199.66 12.90 52584.71 88888.00 2007-12-20 17:23:30.900 354 18199.73 12.87 52584.73 88888.00 2007-12-20 17:23:31.400 354 18199.49 12.87 52584.79 88888.00 2007-12-20 17:23:31.900 354 18199.38 12.86 52584.88 88888.00 2007-12-20 17:23:32.400 354 18199.26 12.90 52584.88 88888.00 2007-12-20 17:23:32.900 354 18199.12 12.93 52584.97 88888.00 2007-12-20 17:23:33.400 354 18199.00 13.02 52585.18 88888.00 2007-12-20 17:23:33.900 354 18199.00 13.07 52585.24 88888.00 2007-12-20 17:23:34.400 354 18198.89 13.14 52585.30 88888.00 2007-12-20 17:23:34.900 354 18198.62 13.19 52585.31 88888.00 2007-12-20 17:23:35.400 354 18198.40 13.25 52585.42 88888.00 2007-12-20 17:23:35.900 354 18198.33 13.32 52585.54 88888.00 2007-12-20 17:23:36.400 354 18198.21 13.33 52585.74 88888.00 2007-12-20 17:23:36.900 354 18198.20 13.41 52585.80 88888.00 2007-12-20 17:23:37.400 354 18198.00 13.49 52585.78 88888.00 2007-12-20 17:23:37.900 354 18197.61 13.53 52585.78 88888.00 2007-12-20 17:23:38.400 354 18197.56 13.62 52585.91 88888.00 2007-12-20 17:23:38.900 354 18197.60 13.68 52586.05 88888.00 2007-12-20 17:23:39.400 354 18197.32 13.69 52586.07 88888.00 2007-12-20 17:23:39.900 354 18197.12 13.72 52586.22 88888.00 2007-12-20 17:23:40.400 354 18197.07 13.76 52586.18 88888.00 2007-12-20 17:23:40.900 354 18196.93 13.93 52586.35 88888.00 2007-12-20 17:23:41.400 354 18196.68 14.04 52586.37 88888.00 2007-12-20 17:23:41.900 354 18196.68 14.14 52586.35 88888.00 2007-12-20 17:23:42.400 354 18196.68 14.19 52586.37 88888.00 2007-12-20 17:23:42.900 354 18196.49 14.21 52586.40 88888.00 2007-12-20 17:23:43.400 354 18196.48 14.19 52586.39 88888.00 2007-12-20 17:23:43.900 354 18196.55 14.22 52586.37 88888.00 2007-12-20 17:23:44.400 354 18196.68 14.30 52586.35 88888.00 2007-12-20 17:23:44.900 354 18196.76 14.42 52586.45 88888.00 2007-12-20 17:23:45.400 354 18196.65 14.56 52586.46 88888.00 2007-12-20 17:23:45.900 354 18196.62 14.66 52586.39 88888.00 2007-12-20 17:23:46.400 354 18196.64 14.74 52586.28 88888.00 2007-12-20 17:23:46.900 354 18196.70 14.78 52586.32 88888.00 2007-12-20 17:23:47.400 354 18196.84 14.76 52586.34 88888.00 2007-12-20 17:23:47.900 354 18196.97 14.81 52586.15 88888.00 2007-12-20 17:23:48.400 354 18196.88 14.86 52586.04 88888.00 2007-12-20 17:23:48.900 354 18196.97 14.84 52586.05 88888.00 2007-12-20 17:23:49.400 354 18197.12 14.95 52585.95 88888.00 2007-12-20 17:23:49.900 354 18197.19 15.05 52585.87 88888.00 2007-12-20 17:23:50.400 354 18197.45 15.12 52585.83 88888.00 2007-12-20 17:23:50.900 354 18197.73 15.20 52585.82 88888.00 2007-12-20 17:23:51.400 354 18197.82 15.23 52585.77 88888.00 2007-12-20 17:23:51.900 354 18197.95 15.22 52585.61 88888.00 2007-12-20 17:23:52.400 354 18198.00 15.31 52585.55 88888.00 2007-12-20 17:23:52.900 354 18198.06 15.34 52585.49 88888.00 2007-12-20 17:23:53.400 354 18198.24 15.41 52585.42 88888.00 2007-12-20 17:23:53.900 354 18198.33 15.48 52585.38 88888.00 2007-12-20 17:23:54.400 354 18198.38 15.49 52585.45 88888.00 2007-12-20 17:23:54.900 354 18198.47 15.47 52585.30 88888.00 2007-12-20 17:23:55.400 354 18198.59 15.51 52585.09 88888.00 2007-12-20 17:23:55.900 354 18198.62 15.51 52585.27 88888.00 2007-12-20 17:23:56.400 354 18198.56 15.48 52585.41 88888.00 2007-12-20 17:23:56.900 354 18198.65 15.52 52585.38 88888.00 2007-12-20 17:23:57.400 354 18198.71 15.51 52585.38 88888.00 2007-12-20 17:23:57.900 354 18198.80 15.52 52585.21 88888.00 2007-12-20 17:23:58.400 354 18198.81 15.46 52585.16 88888.00 2007-12-20 17:23:58.900 354 18198.72 15.42 52585.21 88888.00 2007-12-20 17:23:59.400 354 18198.78 15.44 52585.20 88888.00 2007-12-20 17:23:59.900 354 18198.87 15.37 52585.26 88888.00 2007-12-20 17:24:00.400 354 18199.04 15.38 52585.20 88888.00 2007-12-20 17:24:00.900 354 18198.99 15.34 52585.12 88888.00 2007-12-20 17:24:01.400 354 18198.89 15.31 52585.21 88888.00 2007-12-20 17:24:01.900 354 18198.87 15.35 52585.16 88888.00 2007-12-20 17:24:02.400 354 18199.08 15.29 52585.22 88888.00 2007-12-20 17:24:02.900 354 18199.21 15.22 52585.26 88888.00 2007-12-20 17:24:03.400 354 18199.11 15.19 52585.24 88888.00 2007-12-20 17:24:03.900 354 18199.22 15.28 52585.34 88888.00 2007-12-20 17:24:04.400 354 18199.24 15.31 52585.46 88888.00 2007-12-20 17:24:04.900 354 18199.22 15.35 52585.57 88888.00 2007-12-20 17:24:05.400 354 18199.18 15.37 52585.60 88888.00 2007-12-20 17:24:05.900 354 18199.23 15.32 52585.64 88888.00 2007-12-20 17:24:06.400 354 18199.19 15.37 52585.62 88888.00 2007-12-20 17:24:06.900 354 18199.11 15.35 52585.67 88888.00 2007-12-20 17:24:07.400 354 18198.98 15.41 52585.73 88888.00 2007-12-20 17:24:07.900 354 18198.92 15.44 52585.74 88888.00 2007-12-20 17:24:08.400 354 18198.97 15.46 52585.90 88888.00 2007-12-20 17:24:08.900 354 18198.89 15.46 52585.89 88888.00 2007-12-20 17:24:09.400 354 18199.01 15.55 52585.89 88888.00 2007-12-20 17:24:09.900 354 18198.98 15.59 52586.02 88888.00 2007-12-20 17:24:10.400 354 18198.81 15.66 52586.02 88888.00 2007-12-20 17:24:10.900 354 18198.97 15.79 52585.93 88888.00 2007-12-20 17:24:11.400 354 18198.90 15.90 52585.91 88888.00 2007-12-20 17:24:11.900 354 18198.87 16.08 52585.99 88888.00 2007-12-20 17:24:12.400 354 18198.77 16.29 52586.11 88888.00 2007-12-20 17:24:12.900 354 18198.90 16.33 52586.16 88888.00 2007-12-20 17:24:13.400 354 18198.91 16.34 52586.17 88888.00 2007-12-20 17:24:13.900 354 18198.91 16.42 52586.11 88888.00 2007-12-20 17:24:14.400 354 18198.90 16.54 52586.12 88888.00 2007-12-20 17:24:14.900 354 18198.81 16.71 52586.14 88888.00 2007-12-20 17:24:15.400 354 18198.96 16.84 52586.14 88888.00 2007-12-20 17:24:15.900 354 18198.98 16.95 52586.16 88888.00 2007-12-20 17:24:16.400 354 18199.00 17.06 52586.14 88888.00 2007-12-20 17:24:16.900 354 18198.98 17.18 52586.15 88888.00 2007-12-20 17:24:17.400 354 18198.94 17.27 52586.14 88888.00 2007-12-20 17:24:17.900 354 18198.93 17.39 52586.18 88888.00 2007-12-20 17:24:18.400 354 18199.01 17.44 52586.11 88888.00 2007-12-20 17:24:18.900 354 18199.11 17.42 52586.05 88888.00 2007-12-20 17:24:19.400 354 18199.26 17.48 52586.10 88888.00 2007-12-20 17:24:19.900 354 18199.26 17.57 52586.11 88888.00 2007-12-20 17:24:20.400 354 18199.47 17.56 52586.20 88888.00 2007-12-20 17:24:20.900 354 18199.59 17.57 52586.24 88888.00 2007-12-20 17:24:21.400 354 18199.57 17.60 52586.29 88888.00 2007-12-20 17:24:21.900 354 18199.58 17.63 52586.28 88888.00 2007-12-20 17:24:22.400 354 18199.77 17.68 52586.25 88888.00 2007-12-20 17:24:22.900 354 18199.81 17.74 52586.23 88888.00 2007-12-20 17:24:23.400 354 18199.87 17.70 52586.22 88888.00 2007-12-20 17:24:23.900 354 18200.01 17.61 52586.23 88888.00 2007-12-20 17:24:24.400 354 18200.03 17.61 52586.20 88888.00 2007-12-20 17:24:24.900 354 18200.09 17.55 52586.17 88888.00 2007-12-20 17:24:25.400 354 18200.16 17.53 52586.12 88888.00 2007-12-20 17:24:25.900 354 18199.97 17.53 52586.03 88888.00 2007-12-20 17:24:26.400 354 18199.98 17.42 52586.11 88888.00 2007-12-20 17:24:26.900 354 18199.97 17.39 52586.10 88888.00 2007-12-20 17:24:27.400 354 18199.95 17.37 52586.07 88888.00 2007-12-20 17:24:27.900 354 18199.91 17.40 52586.06 88888.00 2007-12-20 17:24:28.400 354 18200.07 17.32 52586.03 88888.00 2007-12-20 17:24:28.900 354 18200.02 17.21 52585.97 88888.00 2007-12-20 17:24:29.400 354 18200.21 17.23 52586.01 88888.00 2007-12-20 17:24:29.900 354 18200.19 17.21 52586.06 88888.00 2007-12-20 17:24:30.400 354 18200.11 17.09 52585.95 88888.00 2007-12-20 17:24:30.900 354 18200.11 17.01 52585.93 88888.00 2007-12-20 17:24:31.400 354 18200.14 16.96 52586.07 88888.00 2007-12-20 17:24:31.900 354 18200.28 16.91 52586.08 88888.00 2007-12-20 17:24:32.400 354 18200.16 16.90 52586.01 88888.00 2007-12-20 17:24:32.900 354 18200.16 16.82 52585.90 88888.00 2007-12-20 17:24:33.400 354 18200.05 16.79 52586.04 88888.00 2007-12-20 17:24:33.900 354 18200.00 16.71 52586.12 88888.00 2007-12-20 17:24:34.400 354 18199.97 16.72 52586.14 88888.00 2007-12-20 17:24:34.900 354 18199.89 16.76 52586.07 88888.00 2007-12-20 17:24:35.400 354 18199.87 16.74 52586.14 88888.00 2007-12-20 17:24:35.900 354 18199.84 16.75 52586.11 88888.00 2007-12-20 17:24:36.400 354 18199.88 16.78 52586.20 88888.00 2007-12-20 17:24:36.900 354 18199.77 16.79 52586.18 88888.00 2007-12-20 17:24:37.400 354 18199.69 16.85 52586.20 88888.00 2007-12-20 17:24:37.900 354 18199.69 16.91 52586.28 88888.00 2007-12-20 17:24:38.400 354 18199.69 17.02 52586.38 88888.00 2007-12-20 17:24:38.900 354 18199.64 17.01 52586.31 88888.00 2007-12-20 17:24:39.400 354 18199.55 16.95 52586.41 88888.00 2007-12-20 17:24:39.900 354 18199.66 17.00 52586.34 88888.00 2007-12-20 17:24:40.400 354 18199.75 17.05 52586.39 88888.00 2007-12-20 17:24:40.900 354 18199.68 17.13 52586.49 88888.00 2007-12-20 17:24:41.400 354 18199.63 17.18 52586.61 88888.00 2007-12-20 17:24:41.900 354 18199.58 17.20 52586.61 88888.00 2007-12-20 17:24:42.400 354 18199.66 17.19 52586.58 88888.00 2007-12-20 17:24:42.900 354 18199.69 17.20 52586.65 88888.00 2007-12-20 17:24:43.400 354 18199.68 17.27 52586.77 88888.00 2007-12-20 17:24:43.900 354 18199.66 17.31 52586.74 88888.00 2007-12-20 17:24:44.400 354 18199.73 17.35 52586.73 88888.00 2007-12-20 17:24:44.900 354 18199.74 17.44 52586.82 88888.00 2007-12-20 17:24:45.400 354 18199.81 17.55 52586.87 88888.00 2007-12-20 17:24:45.900 354 18199.81 17.60 52586.89 88888.00 2007-12-20 17:24:46.400 354 18199.79 17.59 52586.89 88888.00 2007-12-20 17:24:46.900 354 18199.73 17.65 52586.84 88888.00 2007-12-20 17:24:47.400 354 18199.77 17.73 52586.83 88888.00 2007-12-20 17:24:47.900 354 18199.79 17.74 52587.05 88888.00 2007-12-20 17:24:48.400 354 18199.85 17.80 52587.15 88888.00 2007-12-20 17:24:48.900 354 18199.88 17.77 52587.05 88888.00 2007-12-20 17:24:49.400 354 18200.00 17.82 52586.98 88888.00 2007-12-20 17:24:49.900 354 18200.01 17.91 52586.78 88888.00 2007-12-20 17:24:50.400 354 18199.97 18.00 52586.81 88888.00 2007-12-20 17:24:50.900 354 18200.03 18.05 52586.96 88888.00 2007-12-20 17:24:51.400 354 18200.11 18.01 52587.12 88888.00 2007-12-20 17:24:51.900 354 18200.19 17.98 52587.24 88888.00 2007-12-20 17:24:52.400 354 18200.20 18.00 52587.17 88888.00 2007-12-20 17:24:52.900 354 18200.33 17.96 52587.09 88888.00 2007-12-20 17:24:53.400 354 18200.36 18.04 52587.05 88888.00 2007-12-20 17:24:53.900 354 18200.29 18.04 52587.01 88888.00 2007-12-20 17:24:54.400 354 18200.29 18.02 52587.08 88888.00 2007-12-20 17:24:54.900 354 18200.31 18.04 52587.16 88888.00 2007-12-20 17:24:55.400 354 18200.27 18.10 52587.23 88888.00 2007-12-20 17:24:55.900 354 18200.45 18.09 52587.20 88888.00 2007-12-20 17:24:56.400 354 18200.53 18.10 52587.10 88888.00 2007-12-20 17:24:56.900 354 18200.63 18.08 52587.20 88888.00 2007-12-20 17:24:57.400 354 18200.70 18.07 52587.22 88888.00 2007-12-20 17:24:57.900 354 18200.65 18.03 52587.16 88888.00 2007-12-20 17:24:58.400 354 18200.78 17.99 52587.11 88888.00 2007-12-20 17:24:58.900 354 18200.71 18.01 52587.10 88888.00 2007-12-20 17:24:59.400 354 18200.76 17.94 52587.10 88888.00 2007-12-20 17:24:59.900 354 18200.82 17.90 52586.99 88888.00 2007-12-20 17:25:00.400 354 18200.78 17.88 52586.90 88888.00 2007-12-20 17:25:00.900 354 18200.82 17.86 52586.94 88888.00 2007-12-20 17:25:01.400 354 18200.75 17.80 52586.86 88888.00 2007-12-20 17:25:01.900 354 18200.75 17.71 52586.68 88888.00 2007-12-20 17:25:02.400 354 18200.63 17.66 52586.88 88888.00 2007-12-20 17:25:02.900 354 18200.64 17.60 52586.82 88888.00 2007-12-20 17:25:03.400 354 18200.66 17.46 52586.76 88888.00 2007-12-20 17:25:03.900 354 18200.62 17.37 52586.71 88888.00 2007-12-20 17:25:04.400 354 18200.52 17.40 52586.72 88888.00 2007-12-20 17:25:04.900 354 18200.40 17.34 52586.77 88888.00 2007-12-20 17:25:05.400 354 18200.45 17.27 52586.71 88888.00 2007-12-20 17:25:05.900 354 18200.45 17.16 52586.71 88888.00 2007-12-20 17:25:06.400 354 18200.32 17.20 52586.64 88888.00 2007-12-20 17:25:06.900 354 18200.21 17.14 52586.53 88888.00 2007-12-20 17:25:07.400 354 18200.14 17.03 52586.53 88888.00 2007-12-20 17:25:07.900 354 18200.08 16.99 52586.59 88888.00 2007-12-20 17:25:08.400 354 18200.10 16.86 52586.52 88888.00 2007-12-20 17:25:08.900 354 18200.14 16.82 52586.45 88888.00 2007-12-20 17:25:09.400 354 18200.12 16.81 52586.45 88888.00 2007-12-20 17:25:09.900 354 18199.98 16.69 52586.46 88888.00 2007-12-20 17:25:10.400 354 18199.92 16.55 52586.45 88888.00 2007-12-20 17:25:10.900 354 18199.90 16.48 52586.37 88888.00 2007-12-20 17:25:11.400 354 18199.83 16.52 52586.41 88888.00 2007-12-20 17:25:11.900 354 18199.75 16.47 52586.43 88888.00 2007-12-20 17:25:12.400 354 18199.80 16.38 52586.42 88888.00 2007-12-20 17:25:12.900 354 18199.84 16.31 52586.24 88888.00 2007-12-20 17:25:13.400 354 18199.84 16.25 52586.20 88888.00 2007-12-20 17:25:13.900 354 18199.80 16.25 52586.23 88888.00 2007-12-20 17:25:14.400 354 18199.94 16.14 52586.22 88888.00 2007-12-20 17:25:14.900 354 18199.91 16.12 52586.40 88888.00 2007-12-20 17:25:15.400 354 18199.96 16.13 52586.41 88888.00 2007-12-20 17:25:15.900 354 18199.90 16.16 52586.28 88888.00 2007-12-20 17:25:16.400 354 18199.83 16.13 52586.39 88888.00 2007-12-20 17:25:16.900 354 18199.83 16.12 52586.29 88888.00 2007-12-20 17:25:17.400 354 18199.92 16.06 52586.34 88888.00 2007-12-20 17:25:17.900 354 18199.95 16.03 52586.34 88888.00 2007-12-20 17:25:18.400 354 18200.09 15.97 52586.29 88888.00 2007-12-20 17:25:18.900 354 18200.02 15.96 52586.20 88888.00 2007-12-20 17:25:19.400 354 18200.00 15.96 52586.26 88888.00 2007-12-20 17:25:19.900 354 18200.02 15.96 52586.25 88888.00 2007-12-20 17:25:20.400 354 18199.98 15.95 52586.18 88888.00 2007-12-20 17:25:20.900 354 18199.95 15.97 52586.31 88888.00 2007-12-20 17:25:21.400 354 18200.05 15.95 52586.49 88888.00 2007-12-20 17:25:21.900 354 18200.11 15.92 52586.51 88888.00 2007-12-20 17:25:22.400 354 18200.13 15.91 52586.49 88888.00 2007-12-20 17:25:22.900 354 18200.07 15.90 52586.53 88888.00 2007-12-20 17:25:23.400 354 18200.01 15.82 52586.50 88888.00 2007-12-20 17:25:23.900 354 18199.98 15.75 52586.46 88888.00 2007-12-20 17:25:24.400 354 18200.11 15.76 52586.43 88888.00 2007-12-20 17:25:24.900 354 18200.07 15.71 52586.40 88888.00 2007-12-20 17:25:25.400 354 18199.94 15.70 52586.42 88888.00 2007-12-20 17:25:25.900 354 18199.97 15.65 52586.43 88888.00 2007-12-20 17:25:26.400 354 18199.94 15.70 52586.42 88888.00 2007-12-20 17:25:26.900 354 18199.94 15.87 52586.39 88888.00 2007-12-20 17:25:27.400 354 18200.10 15.88 52586.38 88888.00 2007-12-20 17:25:27.900 354 18200.05 15.91 52586.34 88888.00 2007-12-20 17:25:28.400 354 18200.12 15.94 52586.24 88888.00 2007-12-20 17:25:28.900 354 18200.13 15.94 52586.30 88888.00 2007-12-20 17:25:29.400 354 18200.11 15.87 52586.39 88888.00 2007-12-20 17:25:29.900 354 18200.02 15.87 52586.40 88888.00 2007-12-20 17:25:30.400 354 18200.03 15.88 52586.29 88888.00 2007-12-20 17:25:30.900 354 18200.07 15.89 52586.30 88888.00 2007-12-20 17:25:31.400 354 18200.11 15.84 52586.34 88888.00 2007-12-20 17:25:31.900 354 18200.14 15.80 52586.27 88888.00 2007-12-20 17:25:32.400 354 18200.22 15.86 52586.13 88888.00 2007-12-20 17:25:32.900 354 18200.30 15.90 52586.20 88888.00 2007-12-20 17:25:33.400 354 18200.28 15.92 52586.36 88888.00 2007-12-20 17:25:33.900 354 18200.19 15.93 52586.22 88888.00 2007-12-20 17:25:34.400 354 18200.18 15.84 52586.35 88888.00 2007-12-20 17:25:34.900 354 18200.18 15.80 52586.40 88888.00 2007-12-20 17:25:35.400 354 18200.06 15.82 52586.43 88888.00 2007-12-20 17:25:35.900 354 18200.12 15.85 52586.50 88888.00 2007-12-20 17:25:36.400 354 18200.16 15.79 52586.50 88888.00 2007-12-20 17:25:36.900 354 18200.06 15.79 52586.45 88888.00 2007-12-20 17:25:37.400 354 18199.91 15.71 52586.29 88888.00 2007-12-20 17:25:37.900 354 18199.87 15.65 52586.23 88888.00 2007-12-20 17:25:38.400 354 18199.80 15.62 52586.22 88888.00 2007-12-20 17:25:38.900 354 18199.72 15.62 52586.12 88888.00 2007-12-20 17:25:39.400 354 18199.84 15.68 52586.02 88888.00 2007-12-20 17:25:39.900 354 18199.78 15.61 52586.08 88888.00 2007-12-20 17:25:40.400 354 18199.70 15.62 52586.12 88888.00 2007-12-20 17:25:40.900 354 18199.74 15.61 52586.05 88888.00 2007-12-20 17:25:41.400 354 18199.68 15.64 52585.97 88888.00 2007-12-20 17:25:41.900 354 18199.58 15.58 52585.94 88888.00 2007-12-20 17:25:42.400 354 18199.63 15.55 52586.01 88888.00 2007-12-20 17:25:42.900 354 18199.52 15.57 52586.04 88888.00 2007-12-20 17:25:43.400 354 18199.53 15.48 52586.03 88888.00 2007-12-20 17:25:43.900 354 18199.54 15.47 52586.05 88888.00 2007-12-20 17:25:44.400 354 18199.53 15.49 52585.82 88888.00 2007-12-20 17:25:44.900 354 18199.48 15.46 52585.82 88888.00 2007-12-20 17:25:45.400 354 18199.63 15.40 52585.82 88888.00 2007-12-20 17:25:45.900 354 18199.59 15.37 52585.79 88888.00 2007-12-20 17:25:46.400 354 18199.65 15.33 52585.82 88888.00 2007-12-20 17:25:46.900 354 18199.70 15.29 52585.85 88888.00 2007-12-20 17:25:47.400 354 18199.65 15.26 52585.84 88888.00 2007-12-20 17:25:47.900 354 18199.68 15.23 52585.82 88888.00 2007-12-20 17:25:48.400 354 18199.66 15.20 52585.73 88888.00 2007-12-20 17:25:48.900 354 18199.70 15.21 52585.65 88888.00 2007-12-20 17:25:49.400 354 18199.80 15.18 52585.67 88888.00 2007-12-20 17:25:49.900 354 18199.86 15.09 52585.69 88888.00 2007-12-20 17:25:50.400 354 18199.81 15.08 52585.71 88888.00 2007-12-20 17:25:50.900 354 18199.96 14.97 52585.70 88888.00 2007-12-20 17:25:51.400 354 18199.92 14.90 52585.71 88888.00 2007-12-20 17:25:51.900 354 18199.96 14.92 52585.66 88888.00 2007-12-20 17:25:52.400 354 18200.09 14.90 52585.71 88888.00 2007-12-20 17:25:52.900 354 18200.07 14.80 52585.73 88888.00 2007-12-20 17:25:53.400 354 18200.08 14.80 52585.64 88888.00 2007-12-20 17:25:53.900 354 18200.03 14.77 52585.72 88888.00 2007-12-20 17:25:54.400 354 18199.99 14.76 52585.81 88888.00 2007-12-20 17:25:54.900 354 18200.12 14.71 52585.83 88888.00 2007-12-20 17:25:55.400 354 18200.30 14.60 52585.90 88888.00 2007-12-20 17:25:55.900 354 18200.24 14.64 52585.92 88888.00 2007-12-20 17:25:56.400 354 18200.22 14.69 52585.91 88888.00 2007-12-20 17:25:56.900 354 18200.19 14.76 52585.93 88888.00 2007-12-20 17:25:57.400 354 18200.22 14.70 52585.95 88888.00 2007-12-20 17:25:57.900 354 18200.23 14.65 52585.94 88888.00 2007-12-20 17:25:58.400 354 18200.31 14.61 52585.85 88888.00 2007-12-20 17:25:58.900 354 18200.38 14.55 52585.83 88888.00 2007-12-20 17:25:59.400 354 18200.45 14.58 52585.87 88888.00 2007-12-20 17:25:59.900 354 18200.52 14.57 52585.84 88888.00 2007-12-20 17:26:00.400 354 18200.51 14.52 52585.82 88888.00 2007-12-20 17:26:00.900 354 18200.41 14.52 52585.80 88888.00 2007-12-20 17:26:01.400 354 18200.60 14.48 52585.87 88888.00 2007-12-20 17:26:01.900 354 18200.60 14.49 52585.84 88888.00 2007-12-20 17:26:02.400 354 18200.67 14.57 52585.73 88888.00 2007-12-20 17:26:02.900 354 18200.76 14.59 52585.70 88888.00 2007-12-20 17:26:03.400 354 18200.79 14.55 52585.74 88888.00 2007-12-20 17:26:03.900 354 18200.76 14.57 52585.77 88888.00 2007-12-20 17:26:04.400 354 18200.85 14.62 52585.83 88888.00 2007-12-20 17:26:04.900 354 18200.84 14.73 52585.77 88888.00 2007-12-20 17:26:05.400 354 18200.81 14.80 52585.65 88888.00 2007-12-20 17:26:05.900 354 18200.72 14.81 52585.66 88888.00 2007-12-20 17:26:06.400 354 18200.71 14.91 52585.70 88888.00 2007-12-20 17:26:06.900 354 18200.67 14.81 52585.64 88888.00 2007-12-20 17:26:07.400 354 18200.63 14.74 52585.68 88888.00 2007-12-20 17:26:07.900 354 18200.62 14.75 52585.74 88888.00 2007-12-20 17:26:08.400 354 18200.60 14.77 52585.79 88888.00 2007-12-20 17:26:08.900 354 18200.35 14.73 52585.76 88888.00 2007-12-20 17:26:09.400 354 18200.33 14.68 52585.81 88888.00 2007-12-20 17:26:09.900 354 18200.48 14.70 52585.85 88888.00 2007-12-20 17:26:10.400 354 18200.41 14.67 52585.79 88888.00 2007-12-20 17:26:10.900 354 18200.23 14.63 52585.73 88888.00 2007-12-20 17:26:11.400 354 18200.17 14.68 52585.81 88888.00 2007-12-20 17:26:11.900 354 18200.16 14.66 52585.87 88888.00 2007-12-20 17:26:12.400 354 18200.17 14.69 52585.85 88888.00 2007-12-20 17:26:12.900 354 18200.14 14.68 52585.71 88888.00 2007-12-20 17:26:13.400 354 18200.12 14.75 52585.66 88888.00 2007-12-20 17:26:13.900 354 18200.10 14.78 52585.72 88888.00 2007-12-20 17:26:14.400 354 18200.24 14.77 52585.66 88888.00 2007-12-20 17:26:14.900 354 18200.25 14.74 52585.61 88888.00 2007-12-20 17:26:15.400 354 18200.13 14.76 52585.69 88888.00 2007-12-20 17:26:15.900 354 18200.09 14.75 52585.78 88888.00 2007-12-20 17:26:16.400 354 18199.98 14.82 52585.80 88888.00 2007-12-20 17:26:16.900 354 18199.96 14.76 52585.80 88888.00 2007-12-20 17:26:17.400 354 18200.02 14.89 52585.88 88888.00 2007-12-20 17:26:17.900 354 18200.13 14.95 52585.95 88888.00 2007-12-20 17:26:18.400 354 18200.11 14.96 52585.99 88888.00 2007-12-20 17:26:18.900 354 18200.08 14.96 52586.10 88888.00 2007-12-20 17:26:19.400 354 18200.17 14.96 52586.12 88888.00 2007-12-20 17:26:19.900 354 18200.10 14.93 52585.95 88888.00 2007-12-20 17:26:20.400 354 18200.16 15.02 52585.84 88888.00 2007-12-20 17:26:20.900 354 18200.17 15.09 52585.87 88888.00 2007-12-20 17:26:21.400 354 18200.25 15.13 52585.88 88888.00 2007-12-20 17:26:21.900 354 18200.46 15.18 52585.80 88888.00 2007-12-20 17:26:22.400 354 18200.67 15.14 52585.73 88888.00 2007-12-20 17:26:22.900 354 18200.73 15.16 52585.82 88888.00 2007-12-20 17:26:23.400 354 18200.78 15.25 52585.85 88888.00 2007-12-20 17:26:23.900 354 18200.85 15.28 52585.80 88888.00 2007-12-20 17:26:24.400 354 18201.05 15.25 52585.74 88888.00 2007-12-20 17:26:24.900 354 18201.19 15.27 52585.77 88888.00 2007-12-20 17:26:25.400 354 18201.30 15.31 52585.81 88888.00 2007-12-20 17:26:25.900 354 18201.28 15.35 52585.73 88888.00 2007-12-20 17:26:26.400 354 18201.28 15.29 52585.70 88888.00 2007-12-20 17:26:26.900 354 18201.29 15.33 52585.53 88888.00 2007-12-20 17:26:27.400 354 18201.36 15.34 52585.53 88888.00 2007-12-20 17:26:27.900 354 18201.38 15.38 52585.56 88888.00 2007-12-20 17:26:28.400 354 18201.37 15.34 52585.55 88888.00 2007-12-20 17:26:28.900 354 18201.44 15.31 52585.44 88888.00 2007-12-20 17:26:29.400 354 18201.55 15.37 52585.55 88888.00 2007-12-20 17:26:29.900 354 18201.60 15.43 52585.57 88888.00 2007-12-20 17:26:30.400 354 18201.58 15.53 52585.54 88888.00 2007-12-20 17:26:30.900 354 18201.74 15.59 52585.47 88888.00 2007-12-20 17:26:31.400 354 18201.80 15.60 52585.42 88888.00 2007-12-20 17:26:31.900 354 18201.83 15.64 52585.39 88888.00 2007-12-20 17:26:32.400 354 18201.83 15.65 52585.31 88888.00 2007-12-20 17:26:32.900 354 18201.72 15.72 52585.39 88888.00 2007-12-20 17:26:33.400 354 18201.91 15.71 52585.36 88888.00 2007-12-20 17:26:33.900 354 18202.05 15.73 52585.36 88888.00 2007-12-20 17:26:34.400 354 18201.96 15.75 52585.24 88888.00 2007-12-20 17:26:34.900 354 18202.04 15.78 52585.30 88888.00 2007-12-20 17:26:35.400 354 18202.04 15.86 52585.44 88888.00 2007-12-20 17:26:35.900 354 18202.06 15.97 52585.39 88888.00 2007-12-20 17:26:36.400 354 18202.16 16.03 52585.49 88888.00 2007-12-20 17:26:36.900 354 18202.19 16.04 52585.62 88888.00 2007-12-20 17:26:37.400 354 18202.28 16.15 52585.59 88888.00 2007-12-20 17:26:37.900 354 18202.15 16.20 52585.55 88888.00 2007-12-20 17:26:38.400 354 18202.19 16.23 52585.44 88888.00 2007-12-20 17:26:38.900 354 18202.25 16.26 52585.44 88888.00 2007-12-20 17:26:39.400 354 18202.24 16.30 52585.54 88888.00 2007-12-20 17:26:39.900 354 18202.22 16.29 52585.65 88888.00 2007-12-20 17:26:40.400 354 18202.18 16.19 52585.72 88888.00 2007-12-20 17:26:40.900 354 18202.11 16.15 52585.66 88888.00 2007-12-20 17:26:41.400 354 18202.05 16.18 52585.65 88888.00 2007-12-20 17:26:41.900 354 18202.03 16.13 52585.68 88888.00 2007-12-20 17:26:42.400 354 18201.98 16.18 52585.78 88888.00 2007-12-20 17:26:42.900 354 18201.95 16.19 52585.79 88888.00 2007-12-20 17:26:43.400 354 18202.02 16.19 52585.87 88888.00 2007-12-20 17:26:43.900 354 18201.86 16.26 52585.89 88888.00 2007-12-20 17:26:44.400 354 18201.81 16.27 52585.88 88888.00 2007-12-20 17:26:44.900 354 18201.76 16.20 52585.90 88888.00 2007-12-20 17:26:45.400 354 18201.70 16.16 52585.80 88888.00 2007-12-20 17:26:45.900 354 18201.60 16.14 52585.89 88888.00 2007-12-20 17:26:46.400 354 18201.55 16.19 52585.87 88888.00 2007-12-20 17:26:46.900 354 18201.46 16.27 52585.87 88888.00 2007-12-20 17:26:47.400 354 18201.44 16.29 52586.01 88888.00 2007-12-20 17:26:47.900 354 18201.39 16.36 52586.08 88888.00 2007-12-20 17:26:48.400 354 18201.25 16.41 52586.22 88888.00 2007-12-20 17:26:48.900 354 18201.30 16.41 52586.26 88888.00 2007-12-20 17:26:49.400 354 18201.26 16.45 52586.38 88888.00 2007-12-20 17:26:49.900 354 18201.20 16.55 52586.42 88888.00 2007-12-20 17:26:50.400 354 18201.27 16.54 52586.50 88888.00 2007-12-20 17:26:50.900 354 18201.21 16.67 52586.50 88888.00 2007-12-20 17:26:51.400 354 18201.31 16.74 52586.37 88888.00 2007-12-20 17:26:51.900 354 18201.27 16.78 52586.43 88888.00 2007-12-20 17:26:52.400 354 18201.25 16.81 52586.49 88888.00 2007-12-20 17:26:52.900 354 18201.24 16.81 52586.53 88888.00 2007-12-20 17:26:53.400 354 18201.10 16.93 52586.57 88888.00 2007-12-20 17:26:53.900 354 18201.11 17.10 52586.68 88888.00 2007-12-20 17:26:54.400 354 18201.15 17.21 52586.78 88888.00 2007-12-20 17:26:54.900 354 18201.29 17.21 52586.74 88888.00 2007-12-20 17:26:55.400 354 18201.22 17.18 52586.75 88888.00 2007-12-20 17:26:55.900 354 18201.22 17.23 52586.85 88888.00 2007-12-20 17:26:56.400 354 18201.11 17.33 52586.87 88888.00 2007-12-20 17:26:56.900 354 18201.03 17.37 52586.98 88888.00 2007-12-20 17:26:57.400 354 18200.97 17.46 52587.05 88888.00 2007-12-20 17:26:57.900 354 18201.03 17.43 52587.03 88888.00 2007-12-20 17:26:58.400 354 18201.06 17.45 52587.09 88888.00 2007-12-20 17:26:58.900 354 18201.06 17.51 52587.18 88888.00 2007-12-20 17:26:59.400 354 18201.08 17.53 52587.06 88888.00 2007-12-20 17:26:59.900 354 18201.03 17.54 52587.05 88888.00 2007-12-20 17:27:00.400 354 18200.89 17.57 52587.17 88888.00 2007-12-20 17:27:00.900 354 18200.96 17.52 52587.11 88888.00 2007-12-20 17:27:01.400 354 18200.68 17.57 52587.04 88888.00 2007-12-20 17:27:01.900 354 18200.64 17.64 52587.08 88888.00 2007-12-20 17:27:02.400 354 18200.64 17.68 52587.19 88888.00 2007-12-20 17:27:02.900 354 18200.59 17.73 52587.21 88888.00 2007-12-20 17:27:03.400 354 18200.63 17.73 52587.17 88888.00 2007-12-20 17:27:03.900 354 18200.60 17.79 52587.19 88888.00 2007-12-20 17:27:04.400 354 18200.46 17.84 52587.20 88888.00 2007-12-20 17:27:04.900 354 18200.39 17.90 52587.29 88888.00 2007-12-20 17:27:05.400 354 18200.33 17.98 52587.32 88888.00 2007-12-20 17:27:05.900 354 18200.22 17.98 52587.38 88888.00 2007-12-20 17:27:06.400 354 18200.24 18.04 52587.31 88888.00 2007-12-20 17:27:06.900 354 18200.09 17.99 52587.26 88888.00 2007-12-20 17:27:07.400 354 18199.90 18.02 52587.26 88888.00 2007-12-20 17:27:07.900 354 18199.92 18.07 52587.31 88888.00 2007-12-20 17:27:08.400 354 18199.77 18.09 52587.29 88888.00 2007-12-20 17:27:08.900 354 18199.76 18.22 52587.39 88888.00 2007-12-20 17:27:09.400 354 18199.81 18.26 52587.44 88888.00 2007-12-20 17:27:09.900 354 18199.78 18.27 52587.57 88888.00 2007-12-20 17:27:10.400 354 18199.73 18.30 52587.57 88888.00 2007-12-20 17:27:10.900 354 18199.69 18.26 52587.53 88888.00 2007-12-20 17:27:11.400 354 18199.65 18.29 52587.48 88888.00 2007-12-20 17:27:11.900 354 18199.56 18.36 52587.55 88888.00 2007-12-20 17:27:12.397 354 18199.47 18.38 52587.46 88888.00 2007-12-20 17:27:12.907 354 18199.43 18.47 52587.36 88888.00 2007-12-20 17:27:13.407 354 18199.32 18.49 52587.42 88888.00 2007-12-20 17:27:13.907 354 18199.34 18.55 52587.53 88888.00 2007-12-20 17:27:14.407 354 18199.31 18.61 52587.51 88888.00 2007-12-20 17:27:14.907 354 18199.24 18.62 52587.57 88888.00 2007-12-20 17:27:15.407 354 18199.23 18.61 52587.52 88888.00 2007-12-20 17:27:15.907 354 18199.22 18.64 52587.57 88888.00 2007-12-20 17:27:16.407 354 18199.14 18.73 52587.71 88888.00 2007-12-20 17:27:16.907 354 18199.24 18.71 52587.77 88888.00 2007-12-20 17:27:17.407 354 18199.26 18.63 52587.66 88888.00 2007-12-20 17:27:17.907 354 18199.08 18.64 52587.66 88888.00 2007-12-20 17:27:18.407 354 18199.08 18.65 52587.67 88888.00 2007-12-20 17:27:18.907 354 18199.04 18.70 52587.63 88888.00 2007-12-20 17:27:19.407 354 18199.02 18.76 52587.55 88888.00 2007-12-20 17:27:19.907 354 18198.96 18.72 52587.52 88888.00 2007-12-20 17:27:20.407 354 18199.02 18.65 52587.54 88888.00 2007-12-20 17:27:20.907 354 18198.98 18.66 52587.52 88888.00 2007-12-20 17:27:21.407 354 18198.94 18.71 52587.69 88888.00 2007-12-20 17:27:21.907 354 18198.87 18.76 52587.68 88888.00 2007-12-20 17:27:22.407 354 18198.90 18.72 52587.69 88888.00 2007-12-20 17:27:22.907 354 18198.89 18.63 52587.63 88888.00 2007-12-20 17:27:23.407 354 18198.76 18.60 52587.73 88888.00 2007-12-20 17:27:23.907 354 18198.72 18.69 52587.89 88888.00 2007-12-20 17:27:24.407 354 18198.70 18.77 52587.90 88888.00 2007-12-20 17:27:24.907 354 18198.69 18.81 52588.04 88888.00 2007-12-20 17:27:25.407 354 18198.54 18.90 52588.09 88888.00 2007-12-20 17:27:25.907 354 18198.43 18.97 52588.19 88888.00 2007-12-20 17:27:26.407 354 18198.46 19.02 52588.06 88888.00 2007-12-20 17:27:26.907 354 18198.45 19.07 52587.97 88888.00 2007-12-20 17:27:27.407 354 18198.37 19.20 52587.91 88888.00 2007-12-20 17:27:27.907 354 18198.34 19.28 52587.94 88888.00 2007-12-20 17:27:28.407 354 18198.33 19.34 52588.04 88888.00 2007-12-20 17:27:28.907 354 18198.03 19.48 52588.19 88888.00 2007-12-20 17:27:29.407 354 18198.17 19.59 52588.16 88888.00 2007-12-20 17:27:29.907 354 18198.07 19.60 52588.20 88888.00 2007-12-20 17:27:30.407 354 18198.06 19.67 52588.15 88888.00 2007-12-20 17:27:30.907 354 18198.01 19.69 52588.22 88888.00 2007-12-20 17:27:31.407 354 18198.04 19.77 52588.26 88888.00 2007-12-20 17:27:31.907 354 18197.86 19.88 52588.16 88888.00 2007-12-20 17:27:32.407 354 18197.88 20.04 52588.08 88888.00 2007-12-20 17:27:32.907 354 18197.90 20.13 52587.98 88888.00 2007-12-20 17:27:33.407 354 18197.94 20.18 52587.93 88888.00 2007-12-20 17:27:33.907 354 18197.80 20.20 52588.06 88888.00 2007-12-20 17:27:34.407 354 18197.63 20.23 52588.10 88888.00 2007-12-20 17:27:34.907 354 18197.40 20.25 52588.17 88888.00 2007-12-20 17:27:35.407 354 18197.49 20.33 52588.09 88888.00 2007-12-20 17:27:35.907 354 18197.60 20.37 52588.03 88888.00 2007-12-20 17:27:36.407 354 18197.59 20.42 52588.09 88888.00 2007-12-20 17:27:36.907 354 18197.55 20.34 52588.02 88888.00 2007-12-20 17:27:37.407 354 18197.46 20.37 52587.91 88888.00 2007-12-20 17:27:37.907 354 18197.35 20.38 52587.98 88888.00 2007-12-20 17:27:38.407 354 18197.18 20.41 52587.89 88888.00 2007-12-20 17:27:38.907 354 18197.19 20.46 52587.86 88888.00 2007-12-20 17:27:39.407 354 18197.17 20.46 52587.78 88888.00 2007-12-20 17:27:39.907 354 18196.97 20.55 52587.86 88888.00 2007-12-20 17:27:40.407 354 18197.04 20.55 52587.76 88888.00 2007-12-20 17:27:40.907 354 18196.96 20.57 52587.74 88888.00 2007-12-20 17:27:41.407 354 18196.87 20.55 52587.71 88888.00 2007-12-20 17:27:41.907 354 18196.95 20.53 52587.64 88888.00 2007-12-20 17:27:42.407 354 18196.88 20.63 52587.64 88888.00 2007-12-20 17:27:42.907 354 18196.98 20.69 52587.58 88888.00 2007-12-20 17:27:43.407 354 18196.81 20.62 52587.48 88888.00 2007-12-20 17:27:43.907 354 18196.75 20.56 52587.53 88888.00 2007-12-20 17:27:44.407 354 18196.60 20.52 52587.57 88888.00 2007-12-20 17:27:44.907 354 18196.68 20.58 52587.53 88888.00 2007-12-20 17:27:45.407 354 18196.76 20.58 52587.55 88888.00 2007-12-20 17:27:45.907 354 18196.58 20.58 52587.57 88888.00 2007-12-20 17:27:46.407 354 18196.55 20.64 52587.52 88888.00 2007-12-20 17:27:46.907 354 18196.44 20.64 52587.41 88888.00 2007-12-20 17:27:47.407 354 18196.37 20.68 52587.48 88888.00 2007-12-20 17:27:47.907 354 18196.40 20.70 52587.42 88888.00 2007-12-20 17:27:48.407 354 18196.38 20.70 52587.40 88888.00 2007-12-20 17:27:48.907 354 18196.34 20.81 52587.42 88888.00 2007-12-20 17:27:49.407 354 18196.36 20.87 52587.36 88888.00 2007-12-20 17:27:49.907 354 18196.34 20.93 52587.40 88888.00 2007-12-20 17:27:50.407 354 18196.26 20.94 52587.34 88888.00 2007-12-20 17:27:50.907 354 18196.26 20.90 52587.44 88888.00 2007-12-20 17:27:51.407 354 18196.25 20.93 52587.43 88888.00 2007-12-20 17:27:51.907 354 18196.26 20.96 52587.30 88888.00 2007-12-20 17:27:52.407 354 18196.27 21.01 52587.35 88888.00 2007-12-20 17:27:52.907 354 18196.20 21.11 52587.21 88888.00 2007-12-20 17:27:53.407 354 18196.21 21.10 52587.12 88888.00 2007-12-20 17:27:53.907 354 18196.20 21.13 52587.11 88888.00 2007-12-20 17:27:54.407 354 18196.28 21.19 52587.15 88888.00 2007-12-20 17:27:54.907 354 18196.41 21.18 52587.06 88888.00 2007-12-20 17:27:55.407 354 18196.42 21.14 52586.94 88888.00 2007-12-20 17:27:55.907 354 18196.44 21.14 52587.04 88888.00 2007-12-20 17:27:56.407 354 18196.43 21.24 52587.15 88888.00 2007-12-20 17:27:56.907 354 18196.42 21.23 52587.13 88888.00 2007-12-20 17:27:57.407 354 18196.41 21.28 52587.08 88888.00 2007-12-20 17:27:57.907 354 18196.34 21.33 52587.09 88888.00 2007-12-20 17:27:58.407 354 18196.44 21.25 52586.86 88888.00 2007-12-20 17:27:58.907 354 18196.49 21.24 52586.87 88888.00 2007-12-20 17:27:59.407 354 18196.53 21.23 52586.80 88888.00 2007-12-20 17:27:59.907 354 18196.50 21.24 52586.74 88888.00 2007-12-20 17:28:00.407 354 18196.48 21.18 52586.81 88888.00 2007-12-20 17:28:00.907 354 18196.56 21.14 52586.77 88888.00 2007-12-20 17:28:01.407 354 18196.61 21.11 52586.71 88888.00 2007-12-20 17:28:01.907 354 18196.75 21.16 52586.78 88888.00 2007-12-20 17:28:02.407 354 18196.81 21.19 52586.80 88888.00 2007-12-20 17:28:02.907 354 18196.74 21.20 52586.90 88888.00 2007-12-20 17:28:03.407 354 18196.71 21.16 52586.81 88888.00 2007-12-20 17:28:03.907 354 18196.75 21.21 52586.66 88888.00 2007-12-20 17:28:04.407 354 18196.80 21.21 52586.54 88888.00 2007-12-20 17:28:04.907 354 18196.84 21.18 52586.57 88888.00 2007-12-20 17:28:05.407 354 18196.77 21.13 52586.47 88888.00 2007-12-20 17:28:05.907 354 18196.71 21.10 52586.45 88888.00 2007-12-20 17:28:06.407 354 18196.90 21.11 52586.38 88888.00 2007-12-20 17:28:06.907 354 18196.94 21.10 52586.30 88888.00 2007-12-20 17:28:07.407 354 18196.98 21.10 52586.34 88888.00 2007-12-20 17:28:07.907 354 18197.17 21.11 52586.42 88888.00 2007-12-20 17:28:08.407 354 18197.15 21.11 52586.53 88888.00 2007-12-20 17:28:08.907 354 18197.19 21.05 52586.54 88888.00 2007-12-20 17:28:09.407 354 18197.14 21.09 52586.45 88888.00 2007-12-20 17:28:09.907 354 18197.15 21.28 52586.46 88888.00 2007-12-20 17:28:10.407 354 18197.25 21.31 52586.46 88888.00 2007-12-20 17:28:10.907 354 18197.09 21.29 52586.46 88888.00 2007-12-20 17:28:11.407 354 18196.98 21.34 52586.41 88888.00 2007-12-20 17:28:11.907 354 18197.04 21.37 52586.41 88888.00 2007-12-20 17:28:12.407 354 18197.14 21.32 52586.38 88888.00 2007-12-20 17:28:12.907 354 18197.15 21.27 52586.24 88888.00 2007-12-20 17:28:13.407 354 18197.21 21.28 52586.22 88888.00 2007-12-20 17:28:13.907 354 18197.17 21.27 52586.26 88888.00 2007-12-20 17:28:14.407 354 18197.17 21.22 52586.10 88888.00 2007-12-20 17:28:14.907 354 18197.06 21.15 52586.07 88888.00 2007-12-20 17:28:15.407 354 18197.17 21.16 52586.04 88888.00 2007-12-20 17:28:15.907 354 18197.31 21.21 52585.95 88888.00 2007-12-20 17:28:16.407 354 18197.37 21.21 52586.00 88888.00 2007-12-20 17:28:16.907 354 18197.49 21.27 52586.02 88888.00 2007-12-20 17:28:17.407 354 18197.59 21.33 52585.92 88888.00 2007-12-20 17:28:17.907 354 18197.62 21.26 52586.00 88888.00 2007-12-20 17:28:18.407 354 18197.57 21.18 52586.07 88888.00 2007-12-20 17:28:18.907 354 18197.69 21.24 52586.08 88888.00 2007-12-20 17:28:19.407 354 18197.72 21.29 52586.10 88888.00 2007-12-20 17:28:19.907 354 18197.69 21.32 52585.90 88888.00 2007-12-20 17:28:20.407 354 18197.69 21.32 52585.78 88888.00 2007-12-20 17:28:20.907 354 18197.74 21.32 52585.72 88888.00 2007-12-20 17:28:21.407 354 18197.78 21.33 52585.77 88888.00 2007-12-20 17:28:21.907 354 18197.82 21.36 52585.77 88888.00 2007-12-20 17:28:22.407 354 18197.91 21.37 52585.78 88888.00 2007-12-20 17:28:22.907 354 18197.94 21.33 52585.79 88888.00 2007-12-20 17:28:23.407 354 18197.92 21.38 52585.82 88888.00 2007-12-20 17:28:23.907 354 18198.04 21.47 52585.80 88888.00 2007-12-20 17:28:24.407 354 18197.91 21.53 52585.74 88888.00 2007-12-20 17:28:24.907 354 18197.83 21.52 52585.73 88888.00 2007-12-20 17:28:25.407 354 18197.93 21.47 52585.68 88888.00 2007-12-20 17:28:25.907 354 18198.02 21.47 52585.71 88888.00 2007-12-20 17:28:26.407 354 18198.01 21.47 52585.76 88888.00 2007-12-20 17:28:26.907 354 18198.02 21.46 52585.76 88888.00 2007-12-20 17:28:27.407 354 18198.00 21.42 52585.78 88888.00 2007-12-20 17:28:27.907 354 18198.13 21.54 52585.72 88888.00 2007-12-20 17:28:28.407 354 18198.17 21.65 52585.61 88888.00 2007-12-20 17:28:28.907 354 18198.27 21.71 52585.62 88888.00 2007-12-20 17:28:29.407 354 18198.33 21.75 52585.72 88888.00 2007-12-20 17:28:29.907 354 18198.37 21.72 52585.73 88888.00 2007-12-20 17:28:30.407 354 18198.50 21.72 52585.79 88888.00 2007-12-20 17:28:30.907 354 18198.50 21.73 52585.77 88888.00 2007-12-20 17:28:31.407 354 18198.43 21.84 52585.79 88888.00 2007-12-20 17:28:31.907 354 18198.48 21.91 52585.65 88888.00 2007-12-20 17:28:32.407 354 18198.55 21.96 52585.74 88888.00 2007-12-20 17:28:32.907 354 18198.51 22.06 52585.90 88888.00 2007-12-20 17:28:33.407 354 18198.44 22.06 52585.92 88888.00 2007-12-20 17:28:33.907 354 18198.48 22.03 52585.90 88888.00 2007-12-20 17:28:34.407 354 18198.58 22.08 52585.92 88888.00 2007-12-20 17:28:34.907 354 18198.43 22.14 52585.87 88888.00 2007-12-20 17:28:35.407 354 18198.39 22.07 52585.93 88888.00 2007-12-20 17:28:35.907 354 18198.31 22.11 52585.92 88888.00 2007-12-20 17:28:36.407 354 18198.32 22.16 52585.91 88888.00 2007-12-20 17:28:36.907 354 18198.27 22.22 52585.97 88888.00 2007-12-20 17:28:37.407 354 18198.28 22.22 52586.00 88888.00 2007-12-20 17:28:37.907 354 18198.35 22.19 52586.01 88888.00 2007-12-20 17:28:38.407 354 18198.40 22.23 52585.95 88888.00 2007-12-20 17:28:38.907 354 18198.28 22.28 52585.90 88888.00 2007-12-20 17:28:39.407 354 18198.17 22.34 52585.88 88888.00 2007-12-20 17:28:39.907 354 18198.07 22.30 52585.91 88888.00 2007-12-20 17:28:40.407 354 18198.10 22.40 52585.95 88888.00 2007-12-20 17:28:40.907 354 18198.22 22.43 52585.92 88888.00 2007-12-20 17:28:41.407 354 18198.15 22.41 52585.93 88888.00 2007-12-20 17:28:41.907 354 18198.08 22.38 52586.02 88888.00 2007-12-20 17:28:42.407 354 18198.16 22.39 52586.04 88888.00 2007-12-20 17:28:42.907 354 18198.22 22.38 52586.10 88888.00 2007-12-20 17:28:43.407 354 18198.20 22.39 52586.06 88888.00 2007-12-20 17:28:43.907 354 18198.24 22.39 52585.95 88888.00 2007-12-20 17:28:44.407 354 18198.16 22.40 52585.89 88888.00 2007-12-20 17:28:44.907 354 18198.13 22.43 52585.91 88888.00 2007-12-20 17:28:45.407 354 18198.18 22.42 52585.90 88888.00 2007-12-20 17:28:45.907 354 18198.14 22.52 52585.95 88888.00 2007-12-20 17:28:46.407 354 18198.21 22.60 52586.02 88888.00 2007-12-20 17:28:46.907 354 18198.25 22.55 52585.88 88888.00 2007-12-20 17:28:47.407 354 18198.08 22.57 52585.89 88888.00 2007-12-20 17:28:47.907 354 18198.12 22.57 52585.92 88888.00 2007-12-20 17:28:48.407 354 18198.10 22.51 52585.85 88888.00 2007-12-20 17:28:48.907 354 18198.22 22.47 52585.84 88888.00 2007-12-20 17:28:49.407 354 18198.29 22.56 52585.92 88888.00 2007-12-20 17:28:49.907 354 18198.34 22.65 52585.83 88888.00 2007-12-20 17:28:50.407 354 18198.43 22.63 52585.96 88888.00 2007-12-20 17:28:50.907 354 18198.46 22.60 52585.95 88888.00 2007-12-20 17:28:51.407 354 18198.47 22.64 52585.74 88888.00 2007-12-20 17:28:51.907 354 18198.43 22.69 52585.76 88888.00 2007-12-20 17:28:52.407 354 18198.45 22.76 52585.76 88888.00 2007-12-20 17:28:52.907 354 18198.54 22.78 52585.73 88888.00 2007-12-20 17:28:53.407 354 18198.61 22.85 52585.80 88888.00 2007-12-20 17:28:53.907 354 18198.71 22.90 52585.78 88888.00 2007-12-20 17:28:54.407 354 18198.75 22.80 52585.91 88888.00 2007-12-20 17:28:54.907 354 18198.79 22.72 52585.91 88888.00 2007-12-20 17:28:55.407 354 18198.81 22.73 52585.99 88888.00 2007-12-20 17:28:55.907 354 18198.77 22.72 52586.05 88888.00 2007-12-20 17:28:56.407 354 18198.81 22.76 52586.00 88888.00 2007-12-20 17:28:56.907 354 18198.88 22.78 52586.12 88888.00 2007-12-20 17:28:57.407 354 18198.90 22.81 52586.15 88888.00 2007-12-20 17:28:57.907 354 18199.04 22.77 52586.13 88888.00 2007-12-20 17:28:58.407 354 18199.09 22.72 52586.13 88888.00 2007-12-20 17:28:58.907 354 18199.19 22.66 52586.18 88888.00 2007-12-20 17:28:59.407 354 18199.18 22.62 52586.16 88888.00 2007-12-20 17:28:59.907 354 18199.23 22.64 52586.08 88888.00 2007-12-20 17:29:00.407 354 18199.29 22.68 52586.15 88888.00 2007-12-20 17:29:00.907 354 18199.48 22.68 52586.12 88888.00 2007-12-20 17:29:01.407 354 18199.52 22.70 52586.18 88888.00 2007-12-20 17:29:01.907 354 18199.48 22.65 52586.17 88888.00 2007-12-20 17:29:02.407 354 18199.74 22.67 52586.07 88888.00 2007-12-20 17:29:02.907 354 18199.85 22.69 52586.07 88888.00 2007-12-20 17:29:03.407 354 18199.81 22.63 52586.39 88888.00 2007-12-20 17:29:03.907 354 18199.83 22.65 52586.38 88888.00 2007-12-20 17:29:04.407 354 18199.90 22.69 52586.48 88888.00 2007-12-20 17:29:04.907 354 18199.97 22.62 52586.45 88888.00 2007-12-20 17:29:05.407 354 18200.03 22.60 52586.41 88888.00 2007-12-20 17:29:05.907 354 18200.10 22.56 52586.43 88888.00 2007-12-20 17:29:06.407 354 18200.16 22.60 52586.46 88888.00 2007-12-20 17:29:06.907 354 18200.03 22.59 52586.35 88888.00 2007-12-20 17:29:07.407 354 18200.07 22.63 52586.36 88888.00 2007-12-20 17:29:07.907 354 18200.21 22.66 52586.28 88888.00 2007-12-20 17:29:08.407 354 18200.31 22.69 52586.34 88888.00 2007-12-20 17:29:08.907 354 18200.34 22.68 52586.46 88888.00 2007-12-20 17:29:09.407 354 18200.40 22.63 52586.46 88888.00 2007-12-20 17:29:09.907 354 18200.48 22.68 52586.39 88888.00 2007-12-20 17:29:10.407 354 18200.53 22.70 52586.29 88888.00 2007-12-20 17:29:10.907 354 18200.55 22.66 52586.38 88888.00 2007-12-20 17:29:11.407 354 18200.53 22.60 52586.45 88888.00 2007-12-20 17:29:11.907 354 18200.67 22.63 52586.36 88888.00 2007-12-20 17:29:12.407 354 18200.65 22.65 52586.35 88888.00 2007-12-20 17:29:12.907 354 18200.66 22.59 52586.39 88888.00 2007-12-20 17:29:13.407 354 18200.66 22.62 52586.46 88888.00 2007-12-20 17:29:13.907 354 18200.74 22.64 52586.57 88888.00 2007-12-20 17:29:14.407 354 18200.83 22.69 52586.52 88888.00 2007-12-20 17:29:14.907 354 18200.86 22.74 52586.50 88888.00 2007-12-20 17:29:15.407 354 18200.85 22.76 52586.53 88888.00 2007-12-20 17:29:15.907 354 18200.79 22.77 52586.46 88888.00 2007-12-20 17:29:16.407 354 18200.85 22.78 52586.47 88888.00 2007-12-20 17:29:16.907 354 18200.84 22.84 52586.62 88888.00 2007-12-20 17:29:17.407 354 18200.75 22.87 52586.74 88888.00 2007-12-20 17:29:17.907 354 18200.82 22.90 52586.87 88888.00 2007-12-20 17:29:18.407 354 18200.81 23.03 52586.92 88888.00 2007-12-20 17:29:18.907 354 18200.75 23.05 52586.87 88888.00 2007-12-20 17:29:19.407 354 18200.65 23.00 52586.85 88888.00 2007-12-20 17:29:19.907 354 18200.66 23.02 52586.86 88888.00 2007-12-20 17:29:20.407 354 18200.66 23.09 52586.93 88888.00 2007-12-20 17:29:20.907 354 18200.81 23.18 52586.86 88888.00 2007-12-20 17:29:21.407 354 18200.74 23.19 52586.92 88888.00 2007-12-20 17:29:21.907 354 18200.75 23.19 52586.97 88888.00 2007-12-20 17:29:22.407 354 18200.71 23.30 52586.93 88888.00 2007-12-20 17:29:22.907 354 18200.60 23.36 52587.04 88888.00 2007-12-20 17:29:23.407 354 18200.56 23.37 52587.19 88888.00 2007-12-20 17:29:23.907 354 18200.54 23.45 52587.29 88888.00 2007-12-20 17:29:24.407 354 18200.53 23.58 52587.24 88888.00 2007-12-20 17:29:24.907 354 18200.55 23.62 52587.28 88888.00 2007-12-20 17:29:25.407 354 18200.57 23.61 52587.22 88888.00 2007-12-20 17:29:25.907 354 18200.55 23.61 52587.16 88888.00 2007-12-20 17:29:26.407 354 18200.51 23.71 52587.27 88888.00 2007-12-20 17:29:26.907 354 18200.51 23.78 52587.29 88888.00 2007-12-20 17:29:27.407 354 18200.55 23.89 52587.22 88888.00 2007-12-20 17:29:27.907 354 18200.63 24.03 52587.21 88888.00 2007-12-20 17:29:28.407 354 18200.67 24.12 52587.30 88888.00 2007-12-20 17:29:28.907 354 18200.59 24.23 52587.23 88888.00 2007-12-20 17:29:29.407 354 18200.51 24.31 52587.17 88888.00 2007-12-20 17:29:29.907 354 18200.50 24.40 52587.10 88888.00 2007-12-20 17:29:30.407 354 18200.44 24.49 52587.16 88888.00 2007-12-20 17:29:30.907 354 18200.51 24.54 52587.32 88888.00 2007-12-20 17:29:31.407 354 18200.59 24.67 52587.42 88888.00 2007-12-20 17:29:31.907 354 18200.52 24.84 52587.45 88888.00 2007-12-20 17:29:32.407 354 18200.53 24.95 52587.54 88888.00 2007-12-20 17:29:32.907 354 18200.59 25.08 52587.53 88888.00 2007-12-20 17:29:33.407 354 18200.62 25.15 52587.46 88888.00 2007-12-20 17:29:33.907 354 18200.74 25.26 52587.48 88888.00 2007-12-20 17:29:34.407 354 18200.66 25.41 52587.62 88888.00 2007-12-20 17:29:34.907 354 18200.75 25.60 52587.63 88888.00 2007-12-20 17:29:35.407 354 18200.74 25.71 52587.67 88888.00 2007-12-20 17:29:35.907 354 18200.79 25.82 52587.65 88888.00 2007-12-20 17:29:36.407 354 18200.76 25.91 52587.65 88888.00 2007-12-20 17:29:36.907 354 18200.88 26.00 52587.69 88888.00 2007-12-20 17:29:37.407 354 18200.86 26.10 52587.70 88888.00 2007-12-20 17:29:37.907 354 18200.90 26.11 52587.66 88888.00 2007-12-20 17:29:38.407 354 18201.09 26.25 52587.65 88888.00 2007-12-20 17:29:38.907 354 18201.17 26.29 52587.80 88888.00 2007-12-20 17:29:39.407 354 18201.20 26.30 52587.81 88888.00 2007-12-20 17:29:39.907 354 18201.39 26.34 52587.79 88888.00 2007-12-20 17:29:40.407 354 18201.40 26.39 52587.75 88888.00 2007-12-20 17:29:40.907 354 18201.41 26.49 52587.68 88888.00 2007-12-20 17:29:41.407 354 18201.43 26.58 52587.56 88888.00 2007-12-20 17:29:41.907 354 18201.52 26.60 52587.55 88888.00 2007-12-20 17:29:42.407 354 18201.60 26.72 52587.57 88888.00 2007-12-20 17:29:42.907 354 18201.57 26.88 52587.55 88888.00 2007-12-20 17:29:43.407 354 18201.57 26.89 52587.53 88888.00 2007-12-20 17:29:43.907 354 18201.63 26.95 52587.61 88888.00 2007-12-20 17:29:44.407 354 18201.73 26.92 52587.66 88888.00 2007-12-20 17:29:44.907 354 18201.85 26.95 52587.80 88888.00 2007-12-20 17:29:45.407 354 18201.84 27.03 52587.77 88888.00 2007-12-20 17:29:45.907 354 18201.93 27.11 52587.64 88888.00 2007-12-20 17:29:46.407 354 18201.85 27.16 52587.54 88888.00 2007-12-20 17:29:46.907 354 18201.90 27.14 52587.51 88888.00 2007-12-20 17:29:47.407 354 18202.01 27.13 52587.55 88888.00 2007-12-20 17:29:47.907 354 18202.12 27.08 52587.52 88888.00 2007-12-20 17:29:48.407 354 18202.09 27.00 52587.58 88888.00 2007-12-20 17:29:48.907 354 18202.06 27.07 52587.57 88888.00 2007-12-20 17:29:49.407 354 18202.19 27.10 52587.57 88888.00 2007-12-20 17:29:49.907 354 18202.34 27.10 52587.57 88888.00 2007-12-20 17:29:50.407 354 18202.20 27.09 52587.64 88888.00 2007-12-20 17:29:50.907 354 18202.08 27.02 52587.65 88888.00 2007-12-20 17:29:51.407 354 18202.18 26.89 52587.54 88888.00 2007-12-20 17:29:51.907 354 18202.03 26.84 52587.46 88888.00 2007-12-20 17:29:52.407 354 18201.94 26.73 52587.64 88888.00 2007-12-20 17:29:52.907 354 18201.93 26.68 52587.67 88888.00 2007-12-20 17:29:53.407 354 18201.94 26.73 52587.55 88888.00 2007-12-20 17:29:53.907 354 18201.88 26.72 52587.56 88888.00 2007-12-20 17:29:54.407 354 18201.94 26.63 52587.59 88888.00 2007-12-20 17:29:54.907 354 18201.90 26.62 52587.55 88888.00 2007-12-20 17:29:55.407 354 18201.80 26.60 52587.67 88888.00 2007-12-20 17:29:55.907 354 18201.66 26.48 52587.73 88888.00 2007-12-20 17:29:56.407 354 18201.58 26.41 52587.76 88888.00 2007-12-20 17:29:56.907 354 18201.33 26.38 52587.75 88888.00 2007-12-20 17:29:57.407 354 18201.28 26.33 52587.70 88888.00 2007-12-20 17:29:57.907 354 18201.33 26.32 52587.77 88888.00 2007-12-20 17:29:58.407 354 18201.11 26.28 52587.74 88888.00 2007-12-20 17:29:58.907 354 18201.01 26.19 52587.78 88888.00 2007-12-20 17:29:59.407 354 18200.89 26.08 52587.99 88888.00 2007-12-20 17:29:59.907 354 18200.75 26.04 52588.09 88888.00 2007-12-20 17:30:00.407 354 18200.60 26.03 52588.13 88888.00 2007-12-20 17:30:00.907 354 18200.33 25.99 52588.24 88888.00 2007-12-20 17:30:01.407 354 18200.18 25.87 52588.47 88888.00 2007-12-20 17:30:01.907 354 18199.95 25.77 52588.63 88888.00 2007-12-20 17:30:02.407 354 18199.85 25.67 52588.77 88888.00 2007-12-20 17:30:02.907 354 18199.66 25.55 52588.96 88888.00 2007-12-20 17:30:03.407 354 18199.42 25.53 52589.20 88888.00 2007-12-20 17:30:03.907 354 18199.20 25.46 52589.44 88888.00 2007-12-20 17:30:04.407 354 18198.80 25.30 52589.50 88888.00 2007-12-20 17:30:04.907 354 18198.65 25.14 52589.72 88888.00 2007-12-20 17:30:05.407 354 18198.48 25.11 52590.02 88888.00 2007-12-20 17:30:05.907 354 18198.34 25.01 52590.25 88888.00 2007-12-20 17:30:06.407 354 18198.06 25.00 52590.48 88888.00 2007-12-20 17:30:06.907 354 18197.83 24.92 52590.61 88888.00 2007-12-20 17:30:07.407 354 18197.38 24.98 52590.70 88888.00 2007-12-20 17:30:07.907 354 18197.09 24.98 52591.00 88888.00 2007-12-20 17:30:08.407 354 18196.87 24.91 52591.17 88888.00 2007-12-20 17:30:08.907 354 18196.66 24.98 52591.37 88888.00 2007-12-20 17:30:09.407 354 18196.40 25.10 52591.60 88888.00 2007-12-20 17:30:09.907 354 18196.05 25.23 52591.73 88888.00 2007-12-20 17:30:10.407 354 18195.82 25.32 52591.86 88888.00 2007-12-20 17:30:10.907 354 18195.52 25.47 52592.19 88888.00 2007-12-20 17:30:11.407 354 18195.27 25.53 52592.30 88888.00 2007-12-20 17:30:11.907 354 18194.95 25.67 52592.35 88888.00 2007-12-20 17:30:12.407 354 18194.68 25.79 52592.65 88888.00 2007-12-20 17:30:12.907 354 18194.46 25.84 52592.72 88888.00 2007-12-20 17:30:13.407 354 18194.27 25.91 52592.79 88888.00 2007-12-20 17:30:13.907 354 18193.93 26.04 52592.84 88888.00 2007-12-20 17:30:14.407 354 18193.72 26.19 52592.99 88888.00 2007-12-20 17:30:14.907 354 18193.37 26.38 52593.08 88888.00 2007-12-20 17:30:15.407 354 18193.24 26.57 52593.10 88888.00 2007-12-20 17:30:15.907 354 18193.17 26.74 52593.18 88888.00 2007-12-20 17:30:16.407 354 18192.99 26.98 52593.23 88888.00 2007-12-20 17:30:16.907 354 18192.84 27.18 52593.26 88888.00 2007-12-20 17:30:17.407 354 18192.89 27.39 52593.30 88888.00 2007-12-20 17:30:17.907 354 18192.83 27.65 52593.32 88888.00 2007-12-20 17:30:18.407 354 18192.75 27.90 52593.30 88888.00 2007-12-20 17:30:18.907 354 18192.80 28.18 52593.22 88888.00 2007-12-20 17:30:19.407 354 18192.86 28.41 52593.13 88888.00 2007-12-20 17:30:19.907 354 18193.00 28.71 52592.97 88888.00 2007-12-20 17:30:20.407 354 18193.05 29.04 52592.72 88888.00 2007-12-20 17:30:20.907 354 18193.22 29.37 52592.61 88888.00 2007-12-20 17:30:21.407 354 18193.41 29.69 52592.44 88888.00 2007-12-20 17:30:21.907 354 18193.59 29.94 52592.15 88888.00 2007-12-20 17:30:22.407 354 18193.79 30.21 52591.94 88888.00 2007-12-20 17:30:22.907 354 18193.92 30.43 52591.86 88888.00 2007-12-20 17:30:23.407 354 18194.17 30.68 52591.60 88888.00 2007-12-20 17:30:23.907 354 18194.70 30.89 52591.46 88888.00 2007-12-20 17:30:24.407 354 18195.09 31.08 52591.16 88888.00 2007-12-20 17:30:24.907 354 18195.45 31.24 52590.84 88888.00 2007-12-20 17:30:25.407 354 18195.97 31.37 52590.48 88888.00 2007-12-20 17:30:25.907 354 18196.58 31.49 52590.14 88888.00 2007-12-20 17:30:26.407 354 18197.02 31.60 52589.83 88888.00 2007-12-20 17:30:26.907 354 18197.59 31.68 52589.51 88888.00 2007-12-20 17:30:27.407 354 18198.02 31.76 52589.27 88888.00 2007-12-20 17:30:27.907 354 18198.57 31.74 52588.94 88888.00 2007-12-20 17:30:28.407 354 18199.18 31.71 52588.67 88888.00 2007-12-20 17:30:28.907 354 18199.66 31.65 52588.48 88888.00 2007-12-20 17:30:29.407 354 18200.23 31.52 52588.13 88888.00 2007-12-20 17:30:29.907 354 18200.84 31.45 52587.73 88888.00 2007-12-20 17:30:30.407 354 18201.29 31.30 52587.39 88888.00 2007-12-20 17:30:30.907 354 18201.81 31.22 52587.16 88888.00 2007-12-20 17:30:31.407 354 18202.29 31.06 52587.08 88888.00 2007-12-20 17:30:31.907 354 18202.47 30.86 52586.87 88888.00 2007-12-20 17:30:32.407 354 18203.00 30.59 52586.60 88888.00 2007-12-20 17:30:32.907 354 18203.52 30.35 52586.22 88888.00 2007-12-20 17:30:33.407 354 18203.77 30.01 52585.83 88888.00 2007-12-20 17:30:33.907 354 18204.22 29.78 52585.65 88888.00 2007-12-20 17:30:34.407 354 18204.58 29.57 52585.45 88888.00 2007-12-20 17:30:34.907 354 18204.68 29.28 52585.25 88888.00 2007-12-20 17:30:35.407 354 18204.96 29.03 52585.09 88888.00 2007-12-20 17:30:35.907 354 18205.26 28.82 52584.92 88888.00 2007-12-20 17:30:36.407 354 18205.61 28.55 52584.63 88888.00 2007-12-20 17:30:36.907 354 18205.68 28.24 52584.56 88888.00 2007-12-20 17:30:37.407 354 18205.84 27.97 52584.46 88888.00 2007-12-20 17:30:37.907 354 18206.00 27.70 52584.20 88888.00 2007-12-20 17:30:38.407 354 18206.14 27.52 52584.17 88888.00 2007-12-20 17:30:38.907 354 18206.18 27.25 52584.10 88888.00 2007-12-20 17:30:39.407 354 18206.11 27.01 52584.15 88888.00 2007-12-20 17:30:39.907 354 18206.25 26.77 52584.09 88888.00 2007-12-20 17:30:40.407 354 18206.35 26.57 52584.14 88888.00 2007-12-20 17:30:40.907 354 18206.29 26.35 52584.29 88888.00 2007-12-20 17:30:41.407 354 18206.54 26.16 52584.27 88888.00 2007-12-20 17:30:41.907 354 18206.54 25.99 52584.22 88888.00 2007-12-20 17:30:42.407 354 18206.52 25.85 52584.27 88888.00 2007-12-20 17:30:42.907 354 18206.56 25.76 52584.37 88888.00 2007-12-20 17:30:43.407 354 18206.54 25.68 52584.42 88888.00 2007-12-20 17:30:43.907 354 18206.49 25.62 52584.61 88888.00 2007-12-20 17:30:44.407 354 18206.28 25.56 52584.75 88888.00 2007-12-20 17:30:44.907 354 18206.20 25.48 52584.80 88888.00 2007-12-20 17:30:45.407 354 18206.11 25.54 52584.96 88888.00 2007-12-20 17:30:45.907 354 18205.97 25.53 52585.01 88888.00 2007-12-20 17:30:46.407 354 18206.06 25.56 52585.16 88888.00 2007-12-20 17:30:46.907 354 18205.86 25.69 52585.25 88888.00 2007-12-20 17:30:47.407 354 18205.60 25.86 52585.41 88888.00 2007-12-20 17:30:47.907 354 18205.33 25.97 52585.74 88888.00 2007-12-20 17:30:48.407 354 18204.98 26.20 52585.94 88888.00 2007-12-20 17:30:48.907 354 18204.81 26.43 52586.03 88888.00 2007-12-20 17:30:49.407 354 18204.67 26.78 52586.17 88888.00 2007-12-20 17:30:49.907 354 18204.36 27.06 52586.47 88888.00 2007-12-20 17:30:50.407 354 18204.14 27.34 52586.54 88888.00 2007-12-20 17:30:50.907 354 18203.92 27.65 52586.54 88888.00 2007-12-20 17:30:51.407 354 18203.61 27.92 52586.78 88888.00 2007-12-20 17:30:51.907 354 18203.31 28.25 52587.06 88888.00 2007-12-20 17:30:52.407 354 18203.13 28.67 52587.08 88888.00 2007-12-20 17:30:52.907 354 18202.90 29.06 52587.18 88888.00 2007-12-20 17:30:53.407 354 18202.64 29.44 52587.16 88888.00 2007-12-20 17:30:53.907 354 18202.39 29.76 52587.22 88888.00 2007-12-20 17:30:54.407 354 18202.28 30.01 52587.20 88888.00 2007-12-20 17:30:54.907 354 18202.15 30.38 52587.24 88888.00 2007-12-20 17:30:55.407 354 18201.98 30.73 52587.15 88888.00 2007-12-20 17:30:55.907 354 18201.91 31.03 52587.15 88888.00 2007-12-20 17:30:56.407 354 18201.87 31.26 52587.22 88888.00 2007-12-20 17:30:56.907 354 18201.87 31.49 52587.18 88888.00 2007-12-20 17:30:57.407 354 18201.81 31.69 52587.11 88888.00 2007-12-20 17:30:57.907 354 18201.55 31.93 52587.13 88888.00 2007-12-20 17:30:58.407 354 18201.53 32.26 52586.95 88888.00 2007-12-20 17:30:58.907 354 18201.54 32.46 52586.88 88888.00 2007-12-20 17:30:59.407 354 18201.48 32.62 52586.87 88888.00 2007-12-20 17:30:59.907 354 18201.49 32.82 52586.84 88888.00 2007-12-20 17:31:00.407 354 18201.64 33.05 52586.75 88888.00 2007-12-20 17:31:00.907 354 18201.59 33.28 52586.65 88888.00 2007-12-20 17:31:01.407 354 18201.51 33.43 52586.55 88888.00 2007-12-20 17:31:01.907 354 18201.42 33.69 52586.54 88888.00 2007-12-20 17:31:02.407 354 18201.29 33.88 52586.46 88888.00 2007-12-20 17:31:02.907 354 18201.20 33.97 52586.47 88888.00 2007-12-20 17:31:03.407 354 18201.39 34.06 52586.49 88888.00 2007-12-20 17:31:03.907 354 18201.55 34.21 52586.51 88888.00 2007-12-20 17:31:04.407 354 18201.51 34.39 52586.55 88888.00 2007-12-20 17:31:04.907 354 18201.59 34.45 52586.50 88888.00 2007-12-20 17:31:05.407 354 18201.62 34.66 52586.29 88888.00 2007-12-20 17:31:05.907 354 18201.74 34.85 52586.28 88888.00 2007-12-20 17:31:06.407 354 18201.85 34.95 52586.36 88888.00 2007-12-20 17:31:06.907 354 18202.12 35.07 52586.37 88888.00 2007-12-20 17:31:07.407 354 18202.34 35.27 52586.29 88888.00 2007-12-20 17:31:07.907 354 18202.55 35.32 52586.24 88888.00 2007-12-20 17:31:08.407 354 18202.78 35.42 52586.18 88888.00 2007-12-20 17:31:08.907 354 18202.96 35.55 52586.11 88888.00 2007-12-20 17:31:09.407 354 18203.18 35.54 52586.01 88888.00 2007-12-20 17:31:09.907 354 18203.32 35.48 52585.92 88888.00 2007-12-20 17:31:10.407 354 18203.56 35.43 52585.81 88888.00 2007-12-20 17:31:10.907 354 18203.91 35.44 52585.77 88888.00 2007-12-20 17:31:11.407 354 18203.98 35.40 52585.76 88888.00 2007-12-20 17:31:11.907 354 18204.08 35.30 52585.74 88888.00 2007-12-20 17:31:12.407 354 18204.43 35.29 52585.66 88888.00 2007-12-20 17:31:12.907 354 18204.67 35.19 52585.52 88888.00 2007-12-20 17:31:13.407 354 18204.69 35.04 52585.46 88888.00 2007-12-20 17:31:13.907 354 18204.66 34.85 52585.59 88888.00 2007-12-20 17:31:14.407 354 18204.67 34.67 52585.60 88888.00 2007-12-20 17:31:14.907 354 18204.74 34.44 52585.58 88888.00 2007-12-20 17:31:15.407 354 18204.75 34.30 52585.65 88888.00 2007-12-20 17:31:15.907 354 18204.96 34.08 52585.76 88888.00 2007-12-20 17:31:16.407 354 18204.90 33.94 52585.82 88888.00 2007-12-20 17:31:16.907 354 18204.86 33.86 52585.97 88888.00 2007-12-20 17:31:17.407 354 18204.92 33.66 52586.06 88888.00 2007-12-20 17:31:17.907 354 18204.95 33.52 52586.23 88888.00 2007-12-20 17:31:18.407 354 18204.88 33.36 52586.50 88888.00 2007-12-20 17:31:18.907 354 18204.80 33.24 52586.77 88888.00 2007-12-20 17:31:19.407 354 18204.77 33.13 52586.84 88888.00 2007-12-20 17:31:19.907 354 18204.83 32.96 52586.86 88888.00 2007-12-20 17:31:20.407 354 18204.81 32.82 52586.93 88888.00 2007-12-20 17:31:20.907 354 18204.67 32.73 52587.22 88888.00 2007-12-20 17:31:21.407 354 18204.63 32.63 52587.48 88888.00 2007-12-20 17:31:21.907 354 18204.69 32.59 52587.68 88888.00 2007-12-20 17:31:22.407 354 18204.75 32.48 52587.93 88888.00 2007-12-20 17:31:22.907 354 18204.84 32.38 52588.04 88888.00 2007-12-20 17:31:23.407 354 18204.74 32.34 52588.09 88888.00 2007-12-20 17:31:23.907 354 18204.48 32.31 52588.20 88888.00 2007-12-20 17:31:24.407 354 18204.28 32.18 52588.35 88888.00 2007-12-20 17:31:24.907 354 18204.28 32.07 52588.49 88888.00 2007-12-20 17:31:25.407 354 18204.16 32.05 52588.74 88888.00 2007-12-20 17:31:25.907 354 18203.92 31.98 52588.82 88888.00 2007-12-20 17:31:26.407 354 18203.92 31.91 52588.95 88888.00 2007-12-20 17:31:26.907 354 18203.92 31.94 52589.00 88888.00 2007-12-20 17:31:27.407 354 18203.87 31.85 52589.12 88888.00 2007-12-20 17:31:27.907 354 18203.82 31.77 52589.14 88888.00 2007-12-20 17:31:28.407 354 18203.74 31.81 52589.19 88888.00 2007-12-20 17:31:28.907 354 18203.68 31.87 52589.40 88888.00 2007-12-20 17:31:29.407 354 18203.68 31.93 52589.61 88888.00 2007-12-20 17:31:29.907 354 18203.61 32.04 52589.72 88888.00 2007-12-20 17:31:30.407 354 18203.58 32.07 52589.73 88888.00 2007-12-20 17:31:30.907 354 18203.53 32.08 52589.70 88888.00 2007-12-20 17:31:31.407 354 18203.56 32.12 52589.85 88888.00 2007-12-20 17:31:31.907 354 18203.58 32.24 52589.83 88888.00 2007-12-20 17:31:32.407 354 18203.56 32.26 52589.86 88888.00 2007-12-20 17:31:32.907 354 18203.39 32.21 52589.84 88888.00 2007-12-20 17:31:33.407 354 18203.49 32.21 52589.77 88888.00 2007-12-20 17:31:33.907 354 18203.68 32.21 52589.70 88888.00 2007-12-20 17:31:34.407 354 18203.76 32.21 52589.74 88888.00 2007-12-20 17:31:34.907 354 18203.72 32.19 52589.74 88888.00 2007-12-20 17:31:35.407 354 18203.87 32.25 52589.73 88888.00 2007-12-20 17:31:35.907 354 18203.94 32.24 52589.62 88888.00 2007-12-20 17:31:36.407 354 18203.89 32.14 52589.55 88888.00 2007-12-20 17:31:36.907 354 18203.97 32.05 52589.44 88888.00 2007-12-20 17:31:37.407 354 18204.05 31.99 52589.39 88888.00 2007-12-20 17:31:37.907 354 18204.09 31.99 52589.26 88888.00 2007-12-20 17:31:38.407 354 18204.11 31.97 52589.20 88888.00 2007-12-20 17:31:38.907 354 18204.00 31.94 52589.10 88888.00 2007-12-20 17:31:39.407 354 18204.10 31.91 52589.02 88888.00 2007-12-20 17:31:39.907 354 18204.22 31.82 52589.09 88888.00 2007-12-20 17:31:40.407 354 18204.20 31.76 52588.95 88888.00 2007-12-20 17:31:40.907 354 18204.13 31.77 52589.00 88888.00 2007-12-20 17:31:41.407 354 18203.96 31.80 52589.08 88888.00 2007-12-20 17:31:41.907 354 18203.87 31.89 52589.06 88888.00 2007-12-20 17:31:42.407 354 18203.82 31.86 52589.04 88888.00 2007-12-20 17:31:42.907 354 18203.87 31.95 52589.00 88888.00 2007-12-20 17:31:43.407 354 18203.70 31.96 52589.10 88888.00 2007-12-20 17:31:43.907 354 18203.67 31.99 52589.15 88888.00 2007-12-20 17:31:44.407 354 18203.60 32.04 52589.15 88888.00 2007-12-20 17:31:44.907 354 18203.45 32.12 52589.20 88888.00 2007-12-20 17:31:45.407 354 18203.16 32.26 52589.29 88888.00 2007-12-20 17:31:45.907 354 18203.14 32.38 52589.35 88888.00 2007-12-20 17:31:46.407 354 18203.03 32.40 52589.41 88888.00 2007-12-20 17:31:46.907 354 18202.94 32.37 52589.47 88888.00 2007-12-20 17:31:47.407 354 18202.85 32.37 52589.65 88888.00 2007-12-20 17:31:47.907 354 18202.71 32.49 52589.79 88888.00 2007-12-20 17:31:48.407 354 18202.70 32.62 52589.89 88888.00 2007-12-20 17:31:48.907 354 18202.63 32.62 52590.02 88888.00 2007-12-20 17:31:49.407 354 18202.42 32.69 52590.10 88888.00 2007-12-20 17:31:49.907 354 18202.41 32.72 52590.20 88888.00 2007-12-20 17:31:50.407 354 18202.41 32.78 52590.12 88888.00 2007-12-20 17:31:50.907 354 18202.20 32.89 52590.08 88888.00 2007-12-20 17:31:51.407 354 18202.14 33.03 52590.03 88888.00 2007-12-20 17:31:51.907 354 18202.30 33.11 52590.17 88888.00 2007-12-20 17:31:52.407 354 18202.25 33.08 52590.25 88888.00 2007-12-20 17:31:52.907 354 18202.25 33.10 52590.23 88888.00 2007-12-20 17:31:53.407 354 18202.25 33.18 52590.11 88888.00 2007-12-20 17:31:53.907 354 18202.31 33.21 52590.13 88888.00 2007-12-20 17:31:54.407 354 18202.23 33.28 52590.09 88888.00 2007-12-20 17:31:54.907 354 18202.42 33.27 52590.12 88888.00 2007-12-20 17:31:55.407 354 18202.46 33.26 52590.16 88888.00 2007-12-20 17:31:55.907 354 18202.47 33.28 52590.12 88888.00 2007-12-20 17:31:56.407 354 18202.56 33.35 52590.18 88888.00 2007-12-20 17:31:56.907 354 18202.66 33.41 52590.20 88888.00 2007-12-20 17:31:57.407 354 18202.69 33.40 52590.30 88888.00 2007-12-20 17:31:57.907 354 18202.61 33.37 52590.37 88888.00 2007-12-20 17:31:58.407 354 18202.62 33.39 52590.32 88888.00 2007-12-20 17:31:58.907 354 18202.84 33.37 52590.31 88888.00 2007-12-20 17:31:59.407 354 18202.89 33.42 52590.34 88888.00 2007-12-20 17:31:59.907 354 18202.84 33.45 52590.24 88888.00 2007-12-20 17:32:00.407 354 18202.78 33.51 52590.26 88888.00 2007-12-20 17:32:00.907 354 18202.74 33.47 52590.19 88888.00 2007-12-20 17:32:01.407 354 18202.74 33.45 52590.23 88888.00 2007-12-20 17:32:01.907 354 18202.71 33.48 52590.24 88888.00 2007-12-20 17:32:02.407 354 18202.69 33.58 52590.36 88888.00 2007-12-20 17:32:02.907 354 18202.66 33.59 52590.43 88888.00 2007-12-20 17:32:03.407 354 18202.70 33.56 52590.36 88888.00 2007-12-20 17:32:03.907 354 18202.73 33.59 52590.41 88888.00 2007-12-20 17:32:04.407 354 18202.74 33.62 52590.35 88888.00 2007-12-20 17:32:04.907 354 18202.72 33.70 52590.30 88888.00 2007-12-20 17:32:05.407 354 18202.71 33.69 52590.29 88888.00 2007-12-20 17:32:05.907 354 18202.84 33.70 52590.19 88888.00 2007-12-20 17:32:06.407 354 18202.98 33.68 52590.19 88888.00 2007-12-20 17:32:06.907 354 18202.93 33.72 52590.05 88888.00 2007-12-20 17:32:07.407 354 18202.92 33.68 52589.91 88888.00 2007-12-20 17:32:07.907 354 18202.98 33.70 52589.90 88888.00 2007-12-20 17:32:08.407 354 18203.18 33.67 52589.87 88888.00 2007-12-20 17:32:08.907 354 18203.28 33.69 52589.82 88888.00 2007-12-20 17:32:09.407 354 18203.43 33.73 52589.88 88888.00 2007-12-20 17:32:09.907 354 18203.67 33.75 52590.01 88888.00 2007-12-20 17:32:10.407 354 18203.70 33.75 52589.96 88888.00 2007-12-20 17:32:10.907 354 18203.88 33.76 52589.82 88888.00 2007-12-20 17:32:11.407 354 18203.91 33.72 52589.78 88888.00 2007-12-20 17:32:11.907 354 18203.98 33.75 52589.73 88888.00 2007-12-20 17:32:12.407 354 18204.07 33.71 52589.64 88888.00 2007-12-20 17:32:12.907 354 18204.26 33.70 52589.55 88888.00 2007-12-20 17:32:13.407 354 18204.31 33.70 52589.48 88888.00 2007-12-20 17:32:13.907 354 18204.31 33.66 52589.42 88888.00 2007-12-20 17:32:14.407 354 18204.59 33.59 52589.42 88888.00 2007-12-20 17:32:14.907 354 18204.66 33.45 52589.30 88888.00 2007-12-20 17:32:15.407 354 18204.74 33.37 52589.12 88888.00 2007-12-20 17:32:15.907 354 18204.76 33.32 52589.00 88888.00 2007-12-20 17:32:16.407 354 18204.92 33.20 52588.97 88888.00 2007-12-20 17:32:16.907 354 18205.05 33.08 52588.84 88888.00 2007-12-20 17:32:17.407 354 18205.10 33.01 52588.68 88888.00 2007-12-20 17:32:17.907 354 18205.15 32.96 52588.48 88888.00 2007-12-20 17:32:18.407 354 18205.13 32.90 52588.33 88888.00 2007-12-20 17:32:18.907 354 18205.19 32.80 52588.26 88888.00 2007-12-20 17:32:19.407 354 18205.11 32.70 52588.21 88888.00 2007-12-20 17:32:19.907 354 18205.01 32.47 52588.16 88888.00 2007-12-20 17:32:20.407 354 18205.24 32.28 52588.04 88888.00 2007-12-20 17:32:20.907 354 18205.35 32.13 52587.89 88888.00 2007-12-20 17:32:21.407 354 18205.51 31.99 52587.73 88888.00 2007-12-20 17:32:21.907 354 18205.59 31.86 52587.63 88888.00 2007-12-20 17:32:22.407 354 18205.71 31.80 52587.48 88888.00 2007-12-20 17:32:22.907 354 18205.54 31.76 52587.56 88888.00 2007-12-20 17:32:23.407 354 18205.59 31.74 52587.51 88888.00 2007-12-20 17:32:23.907 354 18205.61 31.62 52587.57 88888.00 2007-12-20 17:32:24.407 354 18205.52 31.58 52587.64 88888.00 2007-12-20 17:32:24.907 354 18205.41 31.55 52587.66 88888.00 2007-12-20 17:32:25.407 354 18205.44 31.45 52587.56 88888.00 2007-12-20 17:32:25.907 354 18205.50 31.41 52587.55 88888.00 2007-12-20 17:32:26.407 354 18205.39 31.36 52587.48 88888.00 2007-12-20 17:32:26.907 354 18205.31 31.30 52587.41 88888.00 2007-12-20 17:32:27.407 354 18205.43 31.19 52587.33 88888.00 2007-12-20 17:32:27.907 354 18205.46 31.25 52587.40 88888.00 2007-12-20 17:32:28.407 354 18205.49 31.22 52587.48 88888.00 2007-12-20 17:32:28.907 354 18205.62 31.06 52587.57 88888.00 2007-12-20 17:32:29.407 354 18205.67 31.01 52587.51 88888.00 2007-12-20 17:32:29.907 354 18205.60 31.05 52587.47 88888.00 2007-12-20 17:32:30.407 354 18205.66 31.11 52587.52 88888.00 2007-12-20 17:32:30.907 354 18205.66 31.13 52587.55 88888.00 2007-12-20 17:32:31.407 354 18205.61 31.08 52587.40 88888.00 2007-12-20 17:32:31.907 354 18205.63 31.05 52587.41 88888.00 2007-12-20 17:32:32.407 354 18205.68 31.02 52587.34 88888.00 2007-12-20 17:32:32.907 354 18205.68 30.94 52587.38 88888.00 2007-12-20 17:32:33.407 354 18205.72 30.94 52587.38 88888.00 2007-12-20 17:32:33.907 354 18205.74 30.94 52587.22 88888.00 2007-12-20 17:32:34.407 354 18205.72 30.95 52587.22 88888.00 2007-12-20 17:32:34.907 354 18205.57 30.87 52587.43 88888.00 2007-12-20 17:32:35.407 354 18205.32 30.81 52587.45 88888.00 2007-12-20 17:32:35.907 354 18205.24 30.86 52587.43 88888.00 2007-12-20 17:32:36.407 354 18205.22 30.96 52587.56 88888.00 2007-12-20 17:32:36.907 354 18205.19 31.05 52587.63 88888.00 2007-12-20 17:32:37.407 354 18205.04 31.09 52587.66 88888.00 2007-12-20 17:32:37.907 354 18204.95 31.16 52587.64 88888.00 2007-12-20 17:32:38.407 354 18205.04 31.20 52587.51 88888.00 2007-12-20 17:32:38.907 354 18205.15 31.13 52587.36 88888.00 2007-12-20 17:32:39.407 354 18205.00 31.16 52587.29 88888.00 2007-12-20 17:32:39.907 354 18205.02 31.24 52587.31 88888.00 2007-12-20 17:32:40.407 354 18204.98 31.38 52587.41 88888.00 2007-12-20 17:32:40.907 354 18204.95 31.47 52587.48 88888.00 2007-12-20 17:32:41.407 354 18205.02 31.62 52587.46 88888.00 2007-12-20 17:32:41.907 354 18205.09 31.82 52587.51 88888.00 2007-12-20 17:32:42.407 354 18205.19 32.03 52587.65 88888.00 2007-12-20 17:32:42.907 354 18205.27 32.26 52587.75 88888.00 2007-12-20 17:32:43.407 354 18205.40 32.42 52587.71 88888.00 2007-12-20 17:32:43.907 354 18205.49 32.62 52587.75 88888.00 2007-12-20 17:32:44.407 354 18205.63 32.87 52587.87 88888.00 2007-12-20 17:32:44.907 354 18205.80 33.11 52587.80 88888.00 2007-12-20 17:32:45.407 354 18205.92 33.28 52587.73 88888.00 2007-12-20 17:32:45.907 354 18206.09 33.40 52587.66 88888.00 2007-12-20 17:32:46.407 354 18206.41 33.60 52587.74 88888.00 2007-12-20 17:32:46.907 354 18206.46 33.78 52587.70 88888.00 2007-12-20 17:32:47.407 354 18206.54 34.01 52587.68 88888.00 2007-12-20 17:32:47.907 354 18206.59 34.23 52587.57 88888.00 2007-12-20 17:32:48.407 354 18206.82 34.37 52587.59 88888.00 2007-12-20 17:32:48.907 354 18206.84 34.47 52587.56 88888.00 2007-12-20 17:32:49.407 354 18207.02 34.60 52587.51 88888.00 2007-12-20 17:32:49.907 354 18207.07 34.63 52587.45 88888.00 2007-12-20 17:32:50.407 354 18207.07 34.75 52587.47 88888.00 2007-12-20 17:32:50.907 354 18207.12 34.77 52587.48 88888.00 2007-12-20 17:32:51.407 354 18207.18 34.77 52587.53 88888.00 2007-12-20 17:32:51.907 354 18207.12 34.73 52587.44 88888.00 2007-12-20 17:32:52.407 354 18207.15 34.73 52587.33 88888.00 2007-12-20 17:32:52.907 354 18207.14 34.68 52587.36 88888.00 2007-12-20 17:32:53.407 354 18207.07 34.63 52587.33 88888.00 2007-12-20 17:32:53.907 354 18206.86 34.60 52587.40 88888.00 2007-12-20 17:32:54.407 354 18206.60 34.58 52587.41 88888.00 2007-12-20 17:32:54.907 354 18206.48 34.54 52587.42 88888.00 2007-12-20 17:32:55.407 354 18206.44 34.45 52587.31 88888.00 2007-12-20 17:32:55.907 354 18206.43 34.49 52587.33 88888.00 2007-12-20 17:32:56.407 354 18206.32 34.49 52587.40 88888.00 2007-12-20 17:32:56.907 354 18206.18 34.44 52587.38 88888.00 2007-12-20 17:32:57.407 354 18206.02 34.48 52587.54 88888.00 2007-12-20 17:32:57.907 354 18205.99 34.48 52587.62 88888.00 2007-12-20 17:32:58.407 354 18206.00 34.41 52587.64 88888.00 2007-12-20 17:32:58.907 354 18205.87 34.42 52587.75 88888.00 2007-12-20 17:32:59.407 354 18205.85 34.56 52587.74 88888.00 2007-12-20 17:32:59.907 354 18205.82 34.60 52587.81 88888.00 2007-12-20 17:33:00.407 354 18205.77 34.62 52587.97 88888.00 2007-12-20 17:33:00.907 354 18205.76 34.79 52588.16 88888.00 2007-12-20 17:33:01.407 354 18205.94 34.92 52588.34 88888.00 2007-12-20 17:33:01.907 354 18205.86 35.04 52588.54 88888.00 2007-12-20 17:33:02.407 354 18205.93 35.15 52588.47 88888.00 2007-12-20 17:33:02.907 354 18205.94 35.28 52588.52 88888.00 2007-12-20 17:33:03.407 354 18206.04 35.32 52588.60 88888.00 2007-12-20 17:33:03.907 354 18206.02 35.34 52588.68 88888.00 2007-12-20 17:33:04.407 354 18206.15 35.44 52588.78 88888.00 2007-12-20 17:33:04.907 354 18206.16 35.52 52588.83 88888.00 2007-12-20 17:33:05.407 354 18205.98 35.61 52588.89 88888.00 2007-12-20 17:33:05.907 354 18206.00 35.73 52588.93 88888.00 2007-12-20 17:33:06.407 354 18206.21 35.84 52588.96 88888.00 2007-12-20 17:33:06.907 354 18206.36 35.89 52588.97 88888.00 2007-12-20 17:33:07.407 354 18206.33 35.84 52588.89 88888.00 2007-12-20 17:33:07.907 354 18206.36 35.86 52588.95 88888.00 2007-12-20 17:33:08.407 354 18206.39 35.91 52588.95 88888.00 2007-12-20 17:33:08.907 354 18206.54 36.02 52588.93 88888.00 2007-12-20 17:33:09.407 354 18206.54 36.03 52588.81 88888.00 2007-12-20 17:33:09.907 354 18206.46 35.95 52588.67 88888.00 2007-12-20 17:33:10.407 354 18206.52 35.81 52588.59 88888.00 2007-12-20 17:33:10.907 354 18206.42 35.72 52588.46 88888.00 2007-12-20 17:33:11.407 354 18206.37 35.64 52588.32 88888.00 2007-12-20 17:33:11.907 354 18206.43 35.52 52588.35 88888.00 2007-12-20 17:33:12.407 354 18206.37 35.38 52588.26 88888.00 2007-12-20 17:33:12.907 354 18206.36 35.23 52588.05 88888.00 2007-12-20 17:33:13.407 354 18206.46 35.07 52588.02 88888.00 2007-12-20 17:33:13.907 354 18206.51 35.01 52587.93 88888.00 2007-12-20 17:33:14.407 354 18206.39 34.93 52587.80 88888.00 2007-12-20 17:33:14.907 354 18206.42 34.71 52587.77 88888.00 2007-12-20 17:33:15.407 354 18206.49 34.67 52587.71 88888.00 2007-12-20 17:33:15.907 354 18206.52 34.55 52587.64 88888.00 2007-12-20 17:33:16.407 354 18206.54 34.41 52587.53 88888.00 2007-12-20 17:33:16.907 354 18206.60 34.28 52587.45 88888.00 2007-12-20 17:33:17.407 354 18206.67 34.10 52587.44 88888.00 2007-12-20 17:33:17.907 354 18206.68 33.96 52587.44 88888.00 2007-12-20 17:33:18.407 354 18206.69 33.85 52587.44 88888.00 2007-12-20 17:33:18.907 354 18206.72 33.71 52587.34 88888.00 2007-12-20 17:33:19.407 354 18206.78 33.63 52587.28 88888.00 2007-12-20 17:33:19.907 354 18206.69 33.48 52587.36 88888.00 2007-12-20 17:33:20.407 354 18206.81 33.40 52587.40 88888.00 2007-12-20 17:33:20.907 354 18206.90 33.36 52587.53 88888.00 2007-12-20 17:33:21.407 354 18207.02 33.38 52587.54 88888.00 2007-12-20 17:33:21.907 354 18207.05 33.23 52587.63 88888.00 2007-12-20 17:33:22.407 354 18206.98 33.05 52587.70 88888.00 2007-12-20 17:33:22.907 354 18206.82 33.02 52587.65 88888.00 2007-12-20 17:33:23.407 354 18206.72 32.97 52587.61 88888.00 2007-12-20 17:33:23.907 354 18206.47 32.94 52587.57 88888.00 2007-12-20 17:33:24.407 354 18206.56 32.89 52587.47 88888.00 2007-12-20 17:33:24.907 354 18206.76 32.86 52587.48 88888.00 2007-12-20 17:33:25.407 354 18206.79 32.80 52587.59 88888.00 2007-12-20 17:33:25.907 354 18206.83 32.79 52587.56 88888.00 2007-12-20 17:33:26.407 354 18206.65 32.75 52587.50 88888.00 2007-12-20 17:33:26.907 354 18206.59 32.68 52587.63 88888.00 2007-12-20 17:33:27.407 354 18206.67 32.64 52587.65 88888.00 2007-12-20 17:33:27.907 354 18206.67 32.61 52587.62 88888.00 2007-12-20 17:33:28.407 354 18206.65 32.53 52587.74 88888.00 2007-12-20 17:33:28.907 354 18206.51 32.39 52587.84 88888.00 2007-12-20 17:33:29.407 354 18206.60 32.38 52587.80 88888.00 2007-12-20 17:33:29.907 354 18206.75 32.41 52587.75 88888.00 2007-12-20 17:33:30.407 354 18206.75 32.40 52587.71 88888.00 2007-12-20 17:33:30.907 354 18206.81 32.40 52587.75 88888.00 2007-12-20 17:33:31.407 354 18206.93 32.46 52587.81 88888.00 2007-12-20 17:33:31.907 354 18206.92 32.59 52587.90 88888.00 2007-12-20 17:33:32.407 354 18207.08 32.70 52587.85 88888.00 2007-12-20 17:33:32.907 354 18207.25 32.77 52587.76 88888.00 2007-12-20 17:33:33.407 354 18207.14 32.88 52587.82 88888.00 2007-12-20 17:33:33.907 354 18207.24 32.96 52587.93 88888.00 2007-12-20 17:33:34.407 354 18207.35 32.98 52588.00 88888.00 2007-12-20 17:33:34.907 354 18207.39 33.02 52588.06 88888.00 2007-12-20 17:33:35.407 354 18207.50 33.11 52588.03 88888.00 2007-12-20 17:33:35.907 354 18207.68 33.28 52588.02 88888.00 2007-12-20 17:33:36.407 354 18207.88 33.40 52588.03 88888.00 2007-12-20 17:33:36.907 354 18207.93 33.52 52587.99 88888.00 2007-12-20 17:33:37.407 354 18208.11 33.62 52587.79 88888.00 2007-12-20 17:33:37.907 354 18208.25 33.72 52587.69 88888.00 2007-12-20 17:33:38.407 354 18208.43 33.79 52587.63 88888.00 2007-12-20 17:33:38.907 354 18208.55 33.94 52587.65 88888.00 2007-12-20 17:33:39.407 354 18208.72 34.03 52587.57 88888.00 2007-12-20 17:33:39.907 354 18208.85 34.07 52587.45 88888.00 2007-12-20 17:33:40.407 354 18209.00 34.05 52587.46 88888.00 2007-12-20 17:33:40.907 354 18209.24 34.07 52587.28 88888.00 2007-12-20 17:33:41.407 354 18209.40 34.10 52587.30 88888.00 2007-12-20 17:33:41.907 354 18209.65 34.18 52587.29 88888.00 2007-12-20 17:33:42.407 354 18209.83 34.25 52587.27 88888.00 2007-12-20 17:33:42.907 354 18209.96 34.27 52587.26 88888.00 2007-12-20 17:33:43.407 354 18210.10 34.25 52587.20 88888.00 2007-12-20 17:33:43.907 354 18210.20 34.21 52587.11 88888.00 2007-12-20 17:33:44.407 354 18210.27 34.05 52587.10 88888.00 2007-12-20 17:33:44.907 354 18210.28 33.98 52587.06 88888.00 2007-12-20 17:33:45.407 354 18210.35 33.94 52586.92 88888.00 2007-12-20 17:33:45.907 354 18210.59 33.91 52586.93 88888.00 2007-12-20 17:33:46.407 354 18210.60 33.79 52586.92 88888.00 2007-12-20 17:33:46.907 354 18210.71 33.71 52586.84 88888.00 2007-12-20 17:33:47.407 354 18210.87 33.63 52586.94 88888.00 2007-12-20 17:33:47.907 354 18210.98 33.59 52586.99 88888.00 2007-12-20 17:33:48.407 354 18210.97 33.48 52587.05 88888.00 2007-12-20 17:33:48.907 354 18210.93 33.42 52586.90 88888.00 2007-12-20 17:33:49.407 354 18211.02 33.36 52586.96 88888.00 2007-12-20 17:33:49.907 354 18211.11 33.29 52587.05 88888.00 2007-12-20 17:33:50.407 354 18211.11 33.31 52587.00 88888.00 2007-12-20 17:33:50.907 354 18211.09 33.30 52586.95 88888.00 2007-12-20 17:33:51.407 354 18211.10 33.33 52586.98 88888.00 2007-12-20 17:33:51.907 354 18211.05 33.31 52587.23 88888.00 2007-12-20 17:33:52.407 354 18211.28 33.39 52587.35 88888.00 2007-12-20 17:33:52.907 354 18211.34 33.42 52587.46 88888.00 2007-12-20 17:33:53.407 354 18211.31 33.41 52587.57 88888.00 2007-12-20 17:33:53.907 354 18211.36 33.45 52587.78 88888.00 2007-12-20 17:33:54.407 354 18211.35 33.56 52587.89 88888.00 2007-12-20 17:33:54.907 354 18211.45 33.63 52588.05 88888.00 2007-12-20 17:33:55.407 354 18211.53 33.74 52588.15 88888.00 2007-12-20 17:33:55.907 354 18211.60 33.88 52588.23 88888.00 2007-12-20 17:33:56.407 354 18211.70 33.97 52588.29 88888.00 2007-12-20 17:33:56.907 354 18211.76 33.96 52588.42 88888.00 2007-12-20 17:33:57.407 354 18211.76 34.02 52588.49 88888.00 2007-12-20 17:33:57.907 354 18211.80 34.06 52588.48 88888.00 2007-12-20 17:33:58.407 354 18211.97 34.03 52588.42 88888.00 2007-12-20 17:33:58.907 354 18212.14 34.05 52588.50 88888.00 2007-12-20 17:33:59.407 354 18212.01 34.09 52588.56 88888.00 2007-12-20 17:33:59.907 354 18212.03 34.03 52588.58 88888.00 2007-12-20 17:34:00.407 354 18211.87 34.01 52588.48 88888.00 2007-12-20 17:34:00.907 354 18211.74 33.96 52588.47 88888.00 2007-12-20 17:34:01.407 354 18211.71 33.92 52588.38 88888.00 2007-12-20 17:34:01.907 354 18211.54 33.84 52588.24 88888.00 2007-12-20 17:34:02.407 354 18211.38 33.72 52588.21 88888.00 2007-12-20 17:34:02.907 354 18211.27 33.55 52588.17 88888.00 2007-12-20 17:34:03.407 354 18211.23 33.36 52588.11 88888.00 2007-12-20 17:34:03.907 354 18211.10 33.26 52588.03 88888.00 2007-12-20 17:34:04.407 354 18211.05 33.16 52587.94 88888.00 2007-12-20 17:34:04.907 354 18210.92 33.00 52587.91 88888.00 2007-12-20 17:34:05.407 354 18210.74 32.92 52587.92 88888.00 2007-12-20 17:34:05.907 354 18210.66 32.82 52587.87 88888.00 2007-12-20 17:34:06.407 354 18210.53 32.75 52587.89 88888.00 2007-12-20 17:34:06.907 354 18210.35 32.62 52587.79 88888.00 2007-12-20 17:34:07.407 354 18210.42 32.44 52587.74 88888.00 2007-12-20 17:34:07.907 354 18210.32 32.40 52587.57 88888.00 2007-12-20 17:34:08.407 354 18210.18 32.37 52587.50 88888.00 2007-12-20 17:34:08.907 354 18210.02 32.18 52587.52 88888.00 2007-12-20 17:34:09.407 354 18209.83 32.06 52587.62 88888.00 2007-12-20 17:34:09.907 354 18209.69 32.00 52587.62 88888.00 2007-12-20 17:34:10.407 354 18209.59 31.92 52587.65 88888.00 2007-12-20 17:34:10.907 354 18209.48 31.96 52587.62 88888.00 2007-12-20 17:34:11.407 354 18209.55 31.91 52587.61 88888.00 2007-12-20 17:34:11.907 354 18209.43 31.90 52587.67 88888.00 2007-12-20 17:34:12.407 354 18209.28 31.89 52587.74 88888.00 2007-12-20 17:34:12.907 354 18209.30 32.00 52587.71 88888.00 2007-12-20 17:34:13.407 354 18209.33 32.01 52587.84 88888.00 2007-12-20 17:34:13.907 354 18209.58 32.14 52587.84 88888.00 2007-12-20 17:34:14.407 354 18209.82 32.27 52587.88 88888.00 2007-12-20 17:34:14.907 354 18209.85 32.33 52588.01 88888.00 2007-12-20 17:34:15.407 354 18209.94 32.34 52588.09 88888.00 2007-12-20 17:34:15.907 354 18210.39 32.39 52588.16 88888.00 2007-12-20 17:34:16.407 354 18210.55 32.56 52588.25 88888.00 2007-12-20 17:34:16.907 354 18210.60 32.72 52588.33 88888.00 2007-12-20 17:34:17.407 354 18210.84 32.79 52588.48 88888.00 2007-12-20 17:34:17.907 354 18210.97 32.91 52588.46 88888.00 2007-12-20 17:34:18.407 354 18211.15 32.96 52588.44 88888.00 2007-12-20 17:34:18.907 354 18211.31 33.00 52588.46 88888.00 2007-12-20 17:34:19.407 354 18211.50 32.96 52588.39 88888.00 2007-12-20 17:34:19.907 354 18211.68 32.94 52588.26 88888.00 2007-12-20 17:34:20.407 354 18211.93 32.87 52588.25 88888.00 2007-12-20 17:34:20.907 354 18212.01 32.74 52588.25 88888.00 2007-12-20 17:34:21.407 354 18212.13 32.57 52588.16 88888.00 2007-12-20 17:34:21.907 354 18212.21 32.38 52587.92 88888.00 2007-12-20 17:34:22.407 354 18212.24 32.12 52587.74 88888.00 2007-12-20 17:34:22.907 354 18212.27 31.94 52587.58 88888.00 2007-12-20 17:34:23.407 354 18212.33 31.66 52587.50 88888.00 2007-12-20 17:34:23.907 354 18212.35 31.44 52587.33 88888.00 2007-12-20 17:34:24.407 354 18212.24 31.13 52587.13 88888.00 2007-12-20 17:34:24.907 354 18212.14 30.73 52586.87 88888.00 2007-12-20 17:34:25.407 354 18212.07 30.35 52586.57 88888.00 2007-12-20 17:34:25.907 354 18212.18 30.06 52586.40 88888.00 2007-12-20 17:34:26.407 354 18212.24 29.66 52586.22 88888.00 2007-12-20 17:34:26.907 354 18212.17 29.43 52586.01 88888.00 2007-12-20 17:34:27.407 354 18212.12 29.19 52585.84 88888.00 2007-12-20 17:34:27.907 354 18212.04 29.01 52585.76 88888.00 2007-12-20 17:34:28.407 354 18212.03 28.90 52585.82 88888.00 2007-12-20 17:34:28.907 354 18211.95 28.72 52585.73 88888.00 2007-12-20 17:34:29.407 354 18211.85 28.61 52585.69 88888.00 2007-12-20 17:34:29.907 354 18211.75 28.47 52585.72 88888.00 2007-12-20 17:34:30.407 354 18211.83 28.39 52585.81 88888.00 2007-12-20 17:34:30.907 354 18211.83 28.38 52585.95 88888.00 2007-12-20 17:34:31.407 354 18211.85 28.44 52586.04 88888.00 2007-12-20 17:34:31.907 354 18211.75 28.49 52586.29 88888.00 2007-12-20 17:34:32.407 354 18211.68 28.60 52586.40 88888.00 2007-12-20 17:34:32.907 354 18211.68 28.78 52586.53 88888.00 2007-12-20 17:34:33.407 354 18211.65 28.94 52586.76 88888.00 2007-12-20 17:34:33.907 354 18211.73 29.10 52587.01 88888.00 2007-12-20 17:34:34.407 354 18211.76 29.32 52587.16 88888.00 2007-12-20 17:34:34.907 354 18211.81 29.56 52587.44 88888.00 2007-12-20 17:34:35.407 354 18211.91 29.80 52587.57 88888.00 2007-12-20 17:34:35.907 354 18211.65 30.09 52587.79 88888.00 2007-12-20 17:34:36.407 354 18211.78 30.36 52588.03 88888.00 2007-12-20 17:34:36.907 354 18211.89 30.65 52588.22 88888.00 2007-12-20 17:34:37.407 354 18212.04 30.88 52588.39 88888.00 2007-12-20 17:34:37.907 354 18211.96 31.07 52588.64 88888.00 2007-12-20 17:34:38.407 354 18211.91 31.28 52588.92 88888.00 2007-12-20 17:34:38.907 354 18211.91 31.44 52589.13 88888.00 2007-12-20 17:34:39.407 354 18211.93 31.62 52589.16 88888.00 2007-12-20 17:34:39.907 354 18211.85 31.66 52589.08 88888.00 2007-12-20 17:34:40.407 354 18211.94 31.74 52589.03 88888.00 2007-12-20 17:34:40.907 354 18211.87 31.81 52589.02 88888.00 2007-12-20 17:34:41.407 354 18211.84 31.85 52588.96 88888.00 2007-12-20 17:34:41.907 354 18211.74 31.88 52589.01 88888.00 2007-12-20 17:34:42.407 354 18211.67 31.85 52588.84 88888.00 2007-12-20 17:34:42.907 354 18211.69 31.69 52588.67 88888.00 2007-12-20 17:34:43.407 354 18211.67 31.42 52588.80 88888.00 2007-12-20 17:34:43.907 354 18211.59 31.28 52588.66 88888.00 2007-12-20 17:34:44.404 354 18211.64 31.16 52588.50 88888.00 2007-12-20 17:34:44.904 354 18211.80 30.97 52588.45 88888.00 2007-12-20 17:34:45.404 354 18211.94 30.70 52588.34 88888.00 2007-12-20 17:34:45.904 354 18211.97 30.44 52588.29 88888.00 2007-12-20 17:34:46.404 354 18212.06 30.16 52588.14 88888.00 2007-12-20 17:34:46.904 354 18212.14 29.87 52588.02 88888.00 2007-12-20 17:34:47.404 354 18212.26 29.60 52587.93 88888.00 2007-12-20 17:34:47.904 354 18212.51 29.31 52587.84 88888.00 2007-12-20 17:34:48.404 354 18212.68 29.12 52587.82 88888.00 2007-12-20 17:34:48.904 354 18212.87 28.90 52587.79 88888.00 2007-12-20 17:34:49.404 354 18212.95 28.67 52587.66 88888.00 2007-12-20 17:34:49.904 354 18213.09 28.45 52587.50 88888.00 2007-12-20 17:34:50.404 354 18213.27 28.26 52587.43 88888.00 2007-12-20 17:34:50.904 354 18213.27 28.10 52587.30 88888.00 2007-12-20 17:34:51.404 354 18213.35 27.96 52587.15 88888.00 2007-12-20 17:34:51.904 354 18213.45 27.84 52587.20 88888.00 2007-12-20 17:34:52.404 354 18213.35 27.76 52587.19 88888.00 2007-12-20 17:34:52.904 354 18213.25 27.72 52587.10 88888.00 2007-12-20 17:34:53.404 354 18213.21 27.56 52587.12 88888.00 2007-12-20 17:34:53.904 354 18213.12 27.44 52587.11 88888.00 2007-12-20 17:34:54.404 354 18212.84 27.52 52586.98 88888.00 2007-12-20 17:34:54.904 354 18212.75 27.51 52587.07 88888.00 2007-12-20 17:34:55.404 354 18212.48 27.53 52587.06 88888.00 2007-12-20 17:34:55.904 354 18212.24 27.51 52587.13 88888.00 2007-12-20 17:34:56.404 354 18212.16 27.55 52587.15 88888.00 2007-12-20 17:34:56.904 354 18211.95 27.56 52587.29 88888.00 2007-12-20 17:34:57.404 354 18211.64 27.58 52587.32 88888.00 2007-12-20 17:34:57.904 354 18211.49 27.67 52587.38 88888.00 2007-12-20 17:34:58.404 354 18211.32 27.74 52587.47 88888.00 2007-12-20 17:34:58.904 354 18211.14 27.79 52587.56 88888.00 2007-12-20 17:34:59.404 354 18210.85 27.86 52587.63 88888.00 2007-12-20 17:34:59.904 354 18210.58 28.01 52587.78 88888.00 2007-12-20 17:35:00.404 354 18210.44 28.10 52587.85 88888.00 2007-12-20 17:35:00.904 354 18210.28 28.16 52588.03 88888.00 2007-12-20 17:35:01.404 354 18210.33 28.25 52588.19 88888.00 2007-12-20 17:35:01.904 354 18210.18 28.32 52588.26 88888.00 2007-12-20 17:35:02.404 354 18209.90 28.39 52588.42 88888.00 2007-12-20 17:35:02.904 354 18209.86 28.55 52588.61 88888.00 2007-12-20 17:35:03.404 354 18209.85 28.76 52588.71 88888.00 2007-12-20 17:35:03.904 354 18210.06 28.80 52588.78 88888.00 2007-12-20 17:35:04.404 354 18210.23 28.96 52588.81 88888.00 2007-12-20 17:35:04.904 354 18210.20 29.15 52588.91 88888.00 2007-12-20 17:35:05.404 354 18210.33 29.31 52589.04 88888.00 2007-12-20 17:35:05.904 354 18210.52 29.47 52589.03 88888.00 2007-12-20 17:35:06.404 354 18210.70 29.60 52589.14 88888.00 2007-12-20 17:35:06.904 354 18210.89 29.71 52589.30 88888.00 2007-12-20 17:35:07.404 354 18211.09 29.77 52589.31 88888.00 2007-12-20 17:35:07.904 354 18211.21 29.84 52589.26 88888.00 2007-12-20 17:35:08.404 354 18211.45 29.98 52589.30 88888.00 2007-12-20 17:35:08.904 354 18211.75 30.06 52589.21 88888.00 2007-12-20 17:35:09.404 354 18212.12 30.09 52589.14 88888.00 2007-12-20 17:35:09.904 354 18212.25 30.01 52589.02 88888.00 2007-12-20 17:35:10.404 354 18212.24 29.91 52588.87 88888.00 2007-12-20 17:35:10.904 354 18212.17 29.80 52588.87 88888.00 2007-12-20 17:35:11.404 354 18212.21 29.70 52588.82 88888.00 2007-12-20 17:35:11.904 354 18212.24 29.56 52588.79 88888.00 2007-12-20 17:35:12.404 354 18212.32 29.38 52588.81 88888.00 2007-12-20 17:35:12.904 354 18212.17 29.24 52588.66 88888.00 2007-12-20 17:35:13.404 354 18212.04 29.07 52588.62 88888.00 2007-12-20 17:35:13.904 354 18211.91 28.79 52588.48 88888.00 2007-12-20 17:35:14.404 354 18211.85 28.56 52588.42 88888.00 2007-12-20 17:35:14.904 354 18211.64 28.34 52588.50 88888.00 2007-12-20 17:35:15.404 354 18211.41 28.08 52588.60 88888.00 2007-12-20 17:35:15.904 354 18210.98 27.78 52588.51 88888.00 2007-12-20 17:35:16.404 354 18210.65 27.51 52588.32 88888.00 2007-12-20 17:35:16.904 354 18210.59 27.39 52588.22 88888.00 2007-12-20 17:35:17.404 354 18210.26 27.26 52588.21 88888.00 2007-12-20 17:35:17.904 354 18209.83 27.09 52588.24 88888.00 2007-12-20 17:35:18.404 354 18209.43 26.95 52588.28 88888.00 2007-12-20 17:35:18.904 354 18209.07 26.82 52588.43 88888.00 2007-12-20 17:35:19.404 354 18208.78 26.74 52588.52 88888.00 2007-12-20 17:35:19.904 354 18208.53 26.76 52588.59 88888.00 2007-12-20 17:35:20.404 354 18208.36 26.68 52588.66 88888.00 2007-12-20 17:35:20.904 354 18207.88 26.66 52588.83 88888.00 2007-12-20 17:35:21.404 354 18207.73 26.70 52589.03 88888.00 2007-12-20 17:35:21.904 354 18207.68 26.71 52589.24 88888.00 2007-12-20 17:35:22.404 354 18207.50 26.77 52589.35 88888.00 2007-12-20 17:35:22.904 354 18207.32 26.99 52589.44 88888.00 2007-12-20 17:35:23.404 354 18207.43 27.22 52589.72 88888.00 2007-12-20 17:35:23.904 354 18207.43 27.42 52589.72 88888.00 2007-12-20 17:35:24.404 354 18207.54 27.66 52589.79 88888.00 2007-12-20 17:35:24.904 354 18207.76 27.87 52590.03 88888.00 2007-12-20 17:35:25.404 354 18207.85 28.08 52590.07 88888.00 2007-12-20 17:35:25.904 354 18208.10 28.36 52590.21 88888.00 2007-12-20 17:35:26.404 354 18208.06 28.55 52590.26 88888.00 2007-12-20 17:35:26.904 354 18208.15 28.80 52590.12 88888.00 2007-12-20 17:35:27.404 354 18208.45 29.04 52590.05 88888.00 2007-12-20 17:35:27.904 354 18208.57 29.14 52590.05 88888.00 2007-12-20 17:35:28.404 354 18208.68 29.24 52590.11 88888.00 2007-12-20 17:35:28.904 354 18208.80 29.35 52590.02 88888.00 2007-12-20 17:35:29.404 354 18208.99 29.37 52589.82 88888.00 2007-12-20 17:35:29.904 354 18209.12 29.29 52589.66 88888.00 2007-12-20 17:35:30.404 354 18209.03 29.29 52589.60 88888.00 2007-12-20 17:35:30.904 354 18209.08 29.40 52589.53 88888.00 2007-12-20 17:35:31.404 354 18208.88 29.24 52589.51 88888.00 2007-12-20 17:35:31.904 354 18208.91 29.11 52589.41 88888.00 2007-12-20 17:35:32.404 354 18208.95 28.98 52589.38 88888.00 2007-12-20 17:35:32.904 354 18208.79 28.85 52589.13 88888.00 2007-12-20 17:35:33.404 354 18208.63 28.71 52588.85 88888.00 2007-12-20 17:35:33.904 354 18208.54 28.66 52588.67 88888.00 2007-12-20 17:35:34.404 354 18208.34 28.67 52588.60 88888.00 2007-12-20 17:35:34.904 354 18208.21 28.51 52588.45 88888.00 2007-12-20 17:35:35.404 354 18208.05 28.34 52588.26 88888.00 2007-12-20 17:35:35.904 354 18207.96 28.21 52588.23 88888.00 2007-12-20 17:35:36.404 354 18207.72 28.05 52588.40 88888.00 2007-12-20 17:35:36.904 354 18207.54 27.97 52588.31 88888.00 2007-12-20 17:35:37.404 354 18207.44 27.97 52588.20 88888.00 2007-12-20 17:35:37.904 354 18207.35 28.00 52588.17 88888.00 2007-12-20 17:35:38.404 354 18207.18 28.00 52588.10 88888.00 2007-12-20 17:35:38.904 354 18207.08 28.05 52588.09 88888.00 2007-12-20 17:35:39.404 354 18207.02 28.14 52588.13 88888.00 2007-12-20 17:35:39.904 354 18207.00 28.12 52588.15 88888.00 2007-12-20 17:35:40.404 354 18206.97 28.21 52588.20 88888.00 2007-12-20 17:35:40.904 354 18206.93 28.37 52588.24 88888.00 2007-12-20 17:35:41.404 354 18206.86 28.52 52588.32 88888.00 2007-12-20 17:35:41.904 354 18206.80 28.63 52588.48 88888.00 2007-12-20 17:35:42.404 354 18206.71 28.81 52588.51 88888.00 2007-12-20 17:35:42.904 354 18206.62 28.99 52588.57 88888.00 2007-12-20 17:35:43.404 354 18206.58 29.03 52588.58 88888.00 2007-12-20 17:35:43.904 354 18206.44 29.22 52588.57 88888.00 2007-12-20 17:35:44.404 354 18206.43 29.35 52588.55 88888.00 2007-12-20 17:35:44.904 354 18206.43 29.53 52588.68 88888.00 2007-12-20 17:35:45.404 354 18206.31 29.67 52588.70 88888.00 2007-12-20 17:35:45.904 354 18206.24 29.77 52588.87 88888.00 2007-12-20 17:35:46.404 354 18206.19 29.92 52589.03 88888.00 2007-12-20 17:35:46.904 354 18206.11 30.03 52589.06 88888.00 2007-12-20 17:35:47.404 354 18205.84 30.10 52589.06 88888.00 2007-12-20 17:35:47.904 354 18205.71 30.19 52589.08 88888.00 2007-12-20 17:35:48.404 354 18205.45 30.27 52589.10 88888.00 2007-12-20 17:35:48.904 354 18205.30 30.25 52589.15 88888.00 2007-12-20 17:35:49.404 354 18205.07 30.26 52589.20 88888.00 2007-12-20 17:35:49.904 354 18204.95 30.23 52589.27 88888.00 2007-12-20 17:35:50.404 354 18204.85 30.18 52589.31 88888.00 2007-12-20 17:35:50.904 354 18204.75 30.18 52589.41 88888.00 2007-12-20 17:35:51.404 354 18204.51 30.13 52589.63 88888.00 2007-12-20 17:35:51.904 354 18204.35 30.15 52589.68 88888.00 2007-12-20 17:35:52.404 354 18204.25 30.09 52589.60 88888.00 2007-12-20 17:35:52.904 354 18204.14 30.03 52589.66 88888.00 2007-12-20 17:35:53.404 354 18204.00 29.96 52589.66 88888.00 2007-12-20 17:35:53.904 354 18203.97 29.91 52589.61 88888.00 2007-12-20 17:35:54.404 354 18203.99 29.77 52589.65 88888.00 2007-12-20 17:35:54.904 354 18203.79 29.67 52589.59 88888.00 2007-12-20 17:35:55.404 354 18203.66 29.60 52589.52 88888.00 2007-12-20 17:35:55.904 354 18203.54 29.51 52589.43 88888.00 2007-12-20 17:35:56.404 354 18203.49 29.40 52589.42 88888.00 2007-12-20 17:35:56.904 354 18203.56 29.27 52589.28 88888.00 2007-12-20 17:35:57.404 354 18203.58 29.20 52589.09 88888.00 2007-12-20 17:35:57.904 354 18203.44 29.14 52589.04 88888.00 2007-12-20 17:35:58.404 354 18203.38 29.10 52589.00 88888.00 2007-12-20 17:35:58.904 354 18203.40 29.13 52588.87 88888.00 2007-12-20 17:35:59.404 354 18203.36 29.14 52588.74 88888.00 2007-12-20 17:35:59.904 354 18203.36 29.22 52588.58 88888.00 2007-12-20 17:36:00.404 354 18203.45 29.25 52588.54 88888.00 2007-12-20 17:36:00.904 354 18203.50 29.35 52588.34 88888.00 2007-12-20 17:36:01.404 354 18203.55 29.51 52588.33 88888.00 2007-12-20 17:36:01.904 354 18203.63 29.64 52588.20 88888.00 2007-12-20 17:36:02.404 354 18203.76 29.77 52588.32 88888.00 2007-12-20 17:36:02.904 354 18203.94 30.01 52588.39 88888.00 2007-12-20 17:36:03.404 354 18204.15 30.21 52588.46 88888.00 2007-12-20 17:36:03.904 354 18204.33 30.41 52588.39 88888.00 2007-12-20 17:36:04.404 354 18204.29 30.64 52588.37 88888.00 2007-12-20 17:36:04.904 354 18204.48 30.89 52588.39 88888.00 2007-12-20 17:36:05.404 354 18204.68 31.07 52588.50 88888.00 2007-12-20 17:36:05.904 354 18204.88 31.25 52588.58 88888.00 2007-12-20 17:36:06.404 354 18204.95 31.46 52588.72 88888.00 2007-12-20 17:36:06.904 354 18204.98 31.72 52588.82 88888.00 2007-12-20 17:36:07.404 354 18205.09 31.87 52588.71 88888.00 2007-12-20 17:36:07.904 354 18204.96 31.90 52588.67 88888.00 2007-12-20 17:36:08.404 354 18204.77 31.90 52588.73 88888.00 2007-12-20 17:36:08.904 354 18204.69 31.95 52588.62 88888.00 2007-12-20 17:36:09.404 354 18204.67 32.09 52588.55 88888.00 2007-12-20 17:36:09.904 354 18204.73 32.03 52588.59 88888.00 2007-12-20 17:36:10.404 354 18204.78 31.85 52588.58 88888.00 2007-12-20 17:36:10.904 354 18204.75 31.70 52588.57 88888.00 2007-12-20 17:36:11.404 354 18204.63 31.63 52588.58 88888.00 2007-12-20 17:36:11.904 354 18204.52 31.52 52588.59 88888.00 2007-12-20 17:36:12.404 354 18204.45 31.41 52588.49 88888.00 2007-12-20 17:36:12.904 354 18204.46 31.25 52588.40 88888.00 2007-12-20 17:36:13.404 354 18204.36 31.01 52588.40 88888.00 2007-12-20 17:36:13.904 354 18204.37 30.80 52588.50 88888.00 2007-12-20 17:36:14.404 354 18204.32 30.64 52588.47 88888.00 2007-12-20 17:36:14.904 354 18204.18 30.47 52588.48 88888.00 2007-12-20 17:36:15.404 354 18204.03 30.34 52588.59 88888.00 2007-12-20 17:36:15.904 354 18204.13 30.18 52588.71 88888.00 2007-12-20 17:36:16.404 354 18204.23 30.08 52588.78 88888.00 2007-12-20 17:36:16.904 354 18204.15 30.03 52588.84 88888.00 2007-12-20 17:36:17.404 354 18204.16 30.00 52588.91 88888.00 2007-12-20 17:36:17.904 354 18204.20 29.94 52589.03 88888.00 2007-12-20 17:36:18.404 354 18204.19 29.97 52589.03 88888.00 2007-12-20 17:36:18.904 354 18204.02 29.97 52588.98 88888.00 2007-12-20 17:36:19.404 354 18203.88 30.01 52589.00 88888.00 2007-12-20 17:36:19.904 354 18203.92 30.09 52589.06 88888.00 2007-12-20 17:36:20.404 354 18203.79 30.21 52588.98 88888.00 2007-12-20 17:36:20.904 354 18203.75 30.26 52588.77 88888.00 2007-12-20 17:36:21.404 354 18203.61 30.40 52588.78 88888.00 2007-12-20 17:36:21.904 354 18203.52 30.54 52588.81 88888.00 2007-12-20 17:36:22.404 354 18203.37 30.61 52588.69 88888.00 2007-12-20 17:36:22.904 354 18203.29 30.72 52588.56 88888.00 2007-12-20 17:36:23.404 354 18203.21 30.88 52588.50 88888.00 2007-12-20 17:36:23.904 354 18203.10 31.03 52588.47 88888.00 2007-12-20 17:36:24.404 354 18202.99 31.10 52588.28 88888.00 2007-12-20 17:36:24.904 354 18202.98 31.28 52588.17 88888.00 2007-12-20 17:36:25.404 354 18202.93 31.42 52588.09 88888.00 2007-12-20 17:36:25.904 354 18202.90 31.58 52588.19 88888.00 2007-12-20 17:36:26.404 354 18202.84 31.64 52588.12 88888.00 2007-12-20 17:36:26.904 354 18202.80 31.78 52587.98 88888.00 2007-12-20 17:36:27.404 354 18202.89 31.81 52587.88 88888.00 2007-12-20 17:36:27.904 354 18202.90 31.88 52587.87 88888.00 2007-12-20 17:36:28.404 354 18203.02 31.94 52587.84 88888.00 2007-12-20 17:36:28.904 354 18203.11 31.98 52587.67 88888.00 2007-12-20 17:36:29.404 354 18203.10 32.01 52587.63 88888.00 2007-12-20 17:36:29.904 354 18203.28 32.00 52587.57 88888.00 2007-12-20 17:36:30.404 354 18203.50 31.97 52587.45 88888.00 2007-12-20 17:36:30.904 354 18203.57 31.95 52587.48 88888.00 2007-12-20 17:36:31.404 354 18203.66 31.98 52587.52 88888.00 2007-12-20 17:36:31.904 354 18203.97 31.94 52587.45 88888.00 2007-12-20 17:36:32.404 354 18204.16 31.93 52587.34 88888.00 2007-12-20 17:36:32.904 354 18204.34 31.89 52587.39 88888.00 2007-12-20 17:36:33.404 354 18204.50 31.74 52587.45 88888.00 2007-12-20 17:36:33.904 354 18204.73 31.61 52587.50 88888.00 2007-12-20 17:36:34.404 354 18204.94 31.37 52587.53 88888.00 2007-12-20 17:36:34.904 354 18205.23 31.24 52587.51 88888.00 2007-12-20 17:36:35.404 354 18205.44 31.03 52587.53 88888.00 2007-12-20 17:36:35.904 354 18205.54 30.90 52587.51 88888.00 2007-12-20 17:36:36.404 354 18205.73 30.78 52587.53 88888.00 2007-12-20 17:36:36.904 354 18205.87 30.60 52587.62 88888.00 2007-12-20 17:36:37.404 354 18206.17 30.40 52587.57 88888.00 2007-12-20 17:36:37.904 354 18206.33 30.15 52587.63 88888.00 2007-12-20 17:36:38.404 354 18206.56 29.90 52587.58 88888.00 2007-12-20 17:36:38.904 354 18206.72 29.65 52587.47 88888.00 2007-12-20 17:36:39.404 354 18206.80 29.53 52587.50 88888.00 2007-12-20 17:36:39.904 354 18206.97 29.44 52587.44 88888.00 2007-12-20 17:36:40.404 354 18207.01 29.20 52587.36 88888.00 2007-12-20 17:36:40.904 354 18206.79 29.00 52587.29 88888.00 2007-12-20 17:36:41.404 354 18207.00 28.75 52587.18 88888.00 2007-12-20 17:36:41.904 354 18207.08 28.46 52586.97 88888.00 2007-12-20 17:36:42.404 354 18207.09 28.24 52586.88 88888.00 2007-12-20 17:36:42.904 354 18207.00 28.03 52586.88 88888.00 2007-12-20 17:36:43.404 354 18206.74 27.81 52586.82 88888.00 2007-12-20 17:36:43.904 354 18206.68 27.55 52586.66 88888.00 2007-12-20 17:36:44.404 354 18206.84 27.27 52586.66 88888.00 2007-12-20 17:36:44.904 354 18206.73 27.13 52586.60 88888.00 2007-12-20 17:36:45.404 354 18206.63 26.95 52586.48 88888.00 2007-12-20 17:36:45.904 354 18206.51 26.84 52586.37 88888.00 2007-12-20 17:36:46.404 354 18206.36 26.82 52586.26 88888.00 2007-12-20 17:36:46.904 354 18206.38 26.70 52586.15 88888.00 2007-12-20 17:36:47.404 354 18206.32 26.64 52586.08 88888.00 2007-12-20 17:36:47.904 354 18206.30 26.58 52586.11 88888.00 2007-12-20 17:36:48.404 354 18206.27 26.67 52586.19 88888.00 2007-12-20 17:36:48.904 354 18206.30 26.69 52586.29 88888.00 2007-12-20 17:36:49.404 354 18206.29 26.72 52586.25 88888.00 2007-12-20 17:36:49.904 354 18206.29 26.86 52586.26 88888.00 2007-12-20 17:36:50.404 354 18206.35 26.97 52586.15 88888.00 2007-12-20 17:36:50.904 354 18206.53 27.06 52586.10 88888.00 2007-12-20 17:36:51.404 354 18206.69 27.14 52586.06 88888.00 2007-12-20 17:36:51.904 354 18206.84 27.26 52586.19 88888.00 2007-12-20 17:36:52.404 354 18206.89 27.41 52586.17 88888.00 2007-12-20 17:36:52.904 354 18207.01 27.57 52586.20 88888.00 2007-12-20 17:36:53.404 354 18207.25 27.77 52586.32 88888.00 2007-12-20 17:36:53.904 354 18207.29 27.98 52586.36 88888.00 2007-12-20 17:36:54.404 354 18207.52 28.21 52586.26 88888.00 2007-12-20 17:36:54.904 354 18207.80 28.41 52586.17 88888.00 2007-12-20 17:36:55.404 354 18208.00 28.58 52586.06 88888.00 2007-12-20 17:36:55.904 354 18208.09 28.66 52586.01 88888.00 2007-12-20 17:36:56.404 354 18208.31 28.77 52586.08 88888.00 2007-12-20 17:36:56.904 354 18208.42 28.82 52586.19 88888.00 2007-12-20 17:36:57.404 354 18208.57 28.88 52586.26 88888.00 2007-12-20 17:36:57.904 354 18208.70 29.02 52586.22 88888.00 2007-12-20 17:36:58.404 354 18208.86 29.10 52586.18 88888.00 2007-12-20 17:36:58.904 354 18209.06 29.09 52586.17 88888.00 2007-12-20 17:36:59.404 354 18209.34 29.15 52586.10 88888.00 2007-12-20 17:36:59.904 354 18209.45 29.13 52586.13 88888.00 2007-12-20 17:37:00.404 354 18209.52 29.10 52586.12 88888.00 2007-12-20 17:37:00.904 354 18209.64 29.09 52586.17 88888.00 2007-12-20 17:37:01.404 354 18209.75 29.13 52586.12 88888.00 2007-12-20 17:37:01.904 354 18209.88 29.11 52586.01 88888.00 2007-12-20 17:37:02.404 354 18210.04 29.10 52585.96 88888.00 2007-12-20 17:37:02.904 354 18210.09 29.05 52586.01 88888.00 2007-12-20 17:37:03.404 354 18210.37 29.00 52586.13 88888.00 2007-12-20 17:37:03.904 354 18210.53 29.05 52586.15 88888.00 2007-12-20 17:37:04.404 354 18210.59 29.02 52586.20 88888.00 2007-12-20 17:37:04.904 354 18210.77 28.91 52586.36 88888.00 2007-12-20 17:37:05.404 354 18210.83 28.80 52586.41 88888.00 2007-12-20 17:37:05.904 354 18211.02 28.74 52586.40 88888.00 2007-12-20 17:37:06.404 354 18211.11 28.57 52586.34 88888.00 2007-12-20 17:37:06.904 354 18211.07 28.49 52586.35 88888.00 2007-12-20 17:37:07.404 354 18211.24 28.49 52586.38 88888.00 2007-12-20 17:37:07.904 354 18211.47 28.48 52586.38 88888.00 2007-12-20 17:37:08.404 354 18211.56 28.41 52586.50 88888.00 2007-12-20 17:37:08.904 354 18211.76 28.27 52586.47 88888.00 2007-12-20 17:37:09.404 354 18211.90 28.20 52586.50 88888.00 2007-12-20 17:37:09.904 354 18211.90 28.10 52586.45 88888.00 2007-12-20 17:37:10.404 354 18211.91 28.01 52586.49 88888.00 2007-12-20 17:37:10.904 354 18211.99 27.89 52586.57 88888.00 2007-12-20 17:37:11.404 354 18212.00 27.78 52586.47 88888.00 2007-12-20 17:37:11.904 354 18212.12 27.70 52586.28 88888.00 2007-12-20 17:37:12.404 354 18212.21 27.59 52586.18 88888.00 2007-12-20 17:37:12.904 354 18212.12 27.46 52586.35 88888.00 2007-12-20 17:37:13.404 354 18212.08 27.33 52586.31 88888.00 2007-12-20 17:37:13.904 354 18211.92 27.21 52586.10 88888.00 2007-12-20 17:37:14.404 354 18211.92 27.21 52585.94 88888.00 2007-12-20 17:37:14.904 354 18211.97 27.13 52585.99 88888.00 2007-12-20 17:37:15.404 354 18211.84 26.99 52586.06 88888.00 2007-12-20 17:37:15.904 354 18211.76 26.89 52586.00 88888.00 2007-12-20 17:37:16.404 354 18211.78 26.77 52585.83 88888.00 2007-12-20 17:37:16.904 354 18211.80 26.58 52585.78 88888.00 2007-12-20 17:37:17.404 354 18211.86 26.45 52585.73 88888.00 2007-12-20 17:37:17.904 354 18211.90 26.37 52585.67 88888.00 2007-12-20 17:37:18.404 354 18211.83 26.32 52585.66 88888.00 2007-12-20 17:37:18.904 354 18211.87 26.21 52585.65 88888.00 2007-12-20 17:37:19.404 354 18212.00 26.10 52585.61 88888.00 2007-12-20 17:37:19.904 354 18212.07 26.07 52585.58 88888.00 2007-12-20 17:37:20.404 354 18212.18 26.05 52585.62 88888.00 2007-12-20 17:37:20.904 354 18212.27 25.92 52585.66 88888.00 2007-12-20 17:37:21.404 354 18212.46 25.86 52585.68 88888.00 2007-12-20 17:37:21.904 354 18212.60 25.79 52585.73 88888.00 2007-12-20 17:37:22.404 354 18212.77 25.63 52585.74 88888.00 2007-12-20 17:37:22.904 354 18212.92 25.60 52585.47 88888.00 2007-12-20 17:37:23.404 354 18212.97 25.57 52585.47 88888.00 2007-12-20 17:37:23.904 354 18213.01 25.52 52585.65 88888.00 2007-12-20 17:37:24.404 354 18213.03 25.44 52585.78 88888.00 2007-12-20 17:37:24.904 354 18213.01 25.43 52585.89 88888.00 2007-12-20 17:37:25.404 354 18213.14 25.37 52585.97 88888.00 2007-12-20 17:37:25.904 354 18213.30 25.44 52586.05 88888.00 2007-12-20 17:37:26.404 354 18213.39 25.48 52586.18 88888.00 2007-12-20 17:37:26.904 354 18213.45 25.52 52586.08 88888.00 2007-12-20 17:37:27.404 354 18213.55 25.60 52586.06 88888.00 2007-12-20 17:37:27.904 354 18213.62 25.62 52586.29 88888.00 2007-12-20 17:37:28.404 354 18213.73 25.68 52586.36 88888.00 2007-12-20 17:37:28.904 354 18213.73 25.75 52586.29 88888.00 2007-12-20 17:37:29.404 354 18213.69 25.86 52586.46 88888.00 2007-12-20 17:37:29.904 354 18213.76 25.88 52586.58 88888.00 2007-12-20 17:37:30.404 354 18213.69 25.92 52586.58 88888.00 2007-12-20 17:37:30.904 354 18213.77 26.01 52586.72 88888.00 2007-12-20 17:37:31.404 354 18213.88 26.07 52586.87 88888.00 2007-12-20 17:37:31.904 354 18213.97 26.06 52586.99 88888.00 2007-12-20 17:37:32.404 354 18214.15 26.05 52587.01 88888.00 2007-12-20 17:37:32.904 354 18214.15 26.02 52586.93 88888.00 2007-12-20 17:37:33.404 354 18214.11 26.07 52587.10 88888.00 2007-12-20 17:37:33.904 354 18214.10 26.15 52587.31 88888.00 2007-12-20 17:37:34.404 354 18214.17 26.12 52587.39 88888.00 2007-12-20 17:37:34.904 354 18214.22 26.10 52587.57 88888.00 2007-12-20 17:37:35.404 354 18214.24 26.09 52587.70 88888.00 2007-12-20 17:37:35.904 354 18214.18 26.18 52587.75 88888.00 2007-12-20 17:37:36.404 354 18214.19 26.19 52587.84 88888.00 2007-12-20 17:37:36.904 354 18214.14 26.20 52587.92 88888.00 2007-12-20 17:37:37.404 354 18214.11 26.22 52588.03 88888.00 2007-12-20 17:37:37.904 354 18214.13 26.20 52588.05 88888.00 2007-12-20 17:37:38.404 354 18214.15 26.20 52588.11 88888.00 2007-12-20 17:37:38.904 354 18214.31 26.22 52588.06 88888.00 2007-12-20 17:37:39.404 354 18214.28 26.22 52588.05 88888.00 2007-12-20 17:37:39.904 354 18214.21 26.13 52588.11 88888.00 2007-12-20 17:37:40.404 354 18214.15 25.98 52588.02 88888.00 2007-12-20 17:37:40.904 354 18214.13 25.93 52587.89 88888.00 2007-12-20 17:37:41.404 354 18214.14 25.93 52587.90 88888.00 2007-12-20 17:37:41.904 354 18214.09 25.77 52587.93 88888.00 2007-12-20 17:37:42.404 354 18214.06 25.71 52587.91 88888.00 2007-12-20 17:37:42.904 354 18214.08 25.67 52587.92 88888.00 2007-12-20 17:37:43.404 354 18214.04 25.58 52587.94 88888.00 2007-12-20 17:37:43.904 354 18213.92 25.45 52587.82 88888.00 2007-12-20 17:37:44.404 354 18213.76 25.36 52587.67 88888.00 2007-12-20 17:37:44.904 354 18213.66 25.25 52587.62 88888.00 2007-12-20 17:37:45.404 354 18213.54 25.13 52587.67 88888.00 2007-12-20 17:37:45.904 354 18213.47 24.96 52587.54 88888.00 2007-12-20 17:37:46.404 354 18213.54 24.82 52587.40 88888.00 2007-12-20 17:37:46.904 354 18213.58 24.81 52587.50 88888.00 2007-12-20 17:37:47.404 354 18213.51 24.65 52587.43 88888.00 2007-12-20 17:37:47.904 354 18213.38 24.51 52587.32 88888.00 2007-12-20 17:37:48.404 354 18213.34 24.44 52587.10 88888.00 2007-12-20 17:37:48.904 354 18213.59 24.38 52587.09 88888.00 2007-12-20 17:37:49.404 354 18213.62 24.45 52587.22 88888.00 2007-12-20 17:37:49.904 354 18213.60 24.40 52587.18 88888.00 2007-12-20 17:37:50.404 354 18213.69 24.30 52587.18 88888.00 2007-12-20 17:37:50.904 354 18213.85 24.29 52587.26 88888.00 2007-12-20 17:37:51.404 354 18213.87 24.30 52587.40 88888.00 2007-12-20 17:37:51.904 354 18213.89 24.37 52587.32 88888.00 2007-12-20 17:37:52.404 354 18213.98 24.31 52587.45 88888.00 2007-12-20 17:37:52.904 354 18214.00 24.27 52587.52 88888.00 2007-12-20 17:37:53.404 354 18214.01 24.31 52587.57 88888.00 2007-12-20 17:37:53.904 354 18214.04 24.33 52587.77 88888.00 2007-12-20 17:37:54.404 354 18214.19 24.31 52587.67 88888.00 2007-12-20 17:37:54.904 354 18214.24 24.26 52587.68 88888.00 2007-12-20 17:37:55.404 354 18214.28 24.23 52587.69 88888.00 2007-12-20 17:37:55.904 354 18214.30 24.22 52587.71 88888.00 2007-12-20 17:37:56.404 354 18214.23 24.18 52587.87 88888.00 2007-12-20 17:37:56.904 354 18214.22 24.10 52588.02 88888.00 2007-12-20 17:37:57.404 354 18214.11 23.99 52588.00 88888.00 2007-12-20 17:37:57.904 354 18213.99 23.88 52587.90 88888.00 2007-12-20 17:37:58.404 354 18213.88 23.81 52587.92 88888.00 2007-12-20 17:37:58.904 354 18213.86 23.63 52588.06 88888.00 2007-12-20 17:37:59.404 354 18213.95 23.44 52588.12 88888.00 2007-12-20 17:37:59.904 354 18213.97 23.23 52588.17 88888.00 2007-12-20 17:38:00.404 354 18213.98 23.06 52588.26 88888.00 2007-12-20 17:38:00.904 354 18213.96 22.94 52588.31 88888.00 2007-12-20 17:38:01.404 354 18213.93 22.70 52588.28 88888.00 2007-12-20 17:38:01.904 354 18213.82 22.56 52588.26 88888.00 2007-12-20 17:38:02.404 354 18213.79 22.44 52588.34 88888.00 2007-12-20 17:38:02.904 354 18213.73 22.32 52588.42 88888.00 2007-12-20 17:38:03.404 354 18213.55 22.26 52588.44 88888.00 2007-12-20 17:38:03.904 354 18213.48 22.25 52588.46 88888.00 2007-12-20 17:38:04.404 354 18213.46 22.20 52588.51 88888.00 2007-12-20 17:38:04.904 354 18213.56 22.09 52588.54 88888.00 2007-12-20 17:38:05.404 354 18213.71 21.99 52588.50 88888.00 2007-12-20 17:38:05.904 354 18213.71 22.01 52588.60 88888.00 2007-12-20 17:38:06.404 354 18213.67 22.07 52588.55 88888.00 2007-12-20 17:38:06.904 354 18213.79 22.15 52588.56 88888.00 2007-12-20 17:38:07.404 354 18213.96 22.23 52588.63 88888.00 2007-12-20 17:38:07.904 354 18214.07 22.37 52588.74 88888.00 2007-12-20 17:38:08.404 354 18214.19 22.54 52588.78 88888.00 2007-12-20 17:38:08.904 354 18214.27 22.60 52588.82 88888.00 2007-12-20 17:38:09.404 354 18214.24 22.73 52588.89 88888.00 2007-12-20 17:38:09.904 354 18214.36 22.90 52588.93 88888.00 2007-12-20 17:38:10.404 354 18214.33 23.05 52588.85 88888.00 2007-12-20 17:38:10.904 354 18214.45 23.20 52588.89 88888.00 2007-12-20 17:38:11.404 354 18214.39 23.30 52588.90 88888.00 2007-12-20 17:38:11.904 354 18214.14 23.37 52588.86 88888.00 2007-12-20 17:38:12.404 354 18213.95 23.38 52588.80 88888.00 2007-12-20 17:38:12.904 354 18213.88 23.37 52588.71 88888.00 2007-12-20 17:38:13.404 354 18213.75 23.38 52588.67 88888.00 2007-12-20 17:38:13.904 354 18213.54 23.28 52588.51 88888.00 2007-12-20 17:38:14.404 354 18213.41 23.13 52588.43 88888.00 2007-12-20 17:38:14.904 354 18213.00 23.02 52588.39 88888.00 2007-12-20 17:38:15.404 354 18212.79 22.88 52588.48 88888.00 2007-12-20 17:38:15.904 354 18212.78 22.78 52588.47 88888.00 2007-12-20 17:38:16.404 354 18212.56 22.61 52588.36 88888.00 2007-12-20 17:38:16.904 354 18212.38 22.48 52588.27 88888.00 2007-12-20 17:38:17.404 354 18212.19 22.31 52588.25 88888.00 2007-12-20 17:38:17.904 354 18212.04 22.13 52588.01 88888.00 2007-12-20 17:38:18.404 354 18211.89 21.96 52588.01 88888.00 2007-12-20 17:38:18.904 354 18211.81 21.79 52587.93 88888.00 2007-12-20 17:38:19.404 354 18211.65 21.70 52587.94 88888.00 2007-12-20 17:38:19.904 354 18211.62 21.43 52588.10 88888.00 2007-12-20 17:38:20.404 354 18211.45 21.23 52588.14 88888.00 2007-12-20 17:38:20.904 354 18211.24 21.06 52588.03 88888.00 2007-12-20 17:38:21.404 354 18211.19 20.93 52588.04 88888.00 2007-12-20 17:38:21.904 354 18211.24 20.80 52588.17 88888.00 2007-12-20 17:38:22.404 354 18211.41 20.72 52588.10 88888.00 2007-12-20 17:38:22.904 354 18211.49 20.62 52588.05 88888.00 2007-12-20 17:38:23.404 354 18211.54 20.46 52588.04 88888.00 2007-12-20 17:38:23.904 354 18211.65 20.41 52587.89 88888.00 2007-12-20 17:38:24.404 354 18211.75 20.34 52587.89 88888.00 2007-12-20 17:38:24.904 354 18211.68 20.26 52587.87 88888.00 2007-12-20 17:38:25.404 354 18211.74 20.10 52587.88 88888.00 2007-12-20 17:38:25.904 354 18211.85 20.00 52587.88 88888.00 2007-12-20 17:38:26.404 354 18211.86 19.95 52587.68 88888.00 2007-12-20 17:38:26.904 354 18211.94 19.93 52587.57 88888.00 2007-12-20 17:38:27.404 354 18212.03 19.85 52587.48 88888.00 2007-12-20 17:38:27.904 354 18212.07 19.86 52587.38 88888.00 2007-12-20 17:38:28.404 354 18212.11 19.82 52587.36 88888.00 2007-12-20 17:38:28.904 354 18211.95 19.79 52587.39 88888.00 2007-12-20 17:38:29.404 354 18212.00 19.68 52587.20 88888.00 2007-12-20 17:38:29.904 354 18212.15 19.67 52587.09 88888.00 2007-12-20 17:38:30.404 354 18212.14 19.57 52587.05 88888.00 2007-12-20 17:38:30.904 354 18212.16 19.49 52587.04 88888.00 2007-12-20 17:38:31.404 354 18212.07 19.41 52587.12 88888.00 2007-12-20 17:38:31.904 354 18212.04 19.41 52587.21 88888.00 2007-12-20 17:38:32.404 354 18212.01 19.25 52587.22 88888.00 2007-12-20 17:38:32.904 354 18211.79 19.02 52587.16 88888.00 2007-12-20 17:38:33.404 354 18211.64 18.93 52587.09 88888.00 2007-12-20 17:38:33.904 354 18211.46 18.87 52587.17 88888.00 2007-12-20 17:38:34.404 354 18211.25 18.75 52587.13 88888.00 2007-12-20 17:38:34.904 354 18211.18 18.59 52587.09 88888.00 2007-12-20 17:38:35.404 354 18211.00 18.47 52587.20 88888.00 2007-12-20 17:38:35.904 354 18210.94 18.38 52587.12 88888.00 2007-12-20 17:38:36.404 354 18210.87 18.34 52587.24 88888.00 2007-12-20 17:38:36.904 354 18210.72 18.27 52587.31 88888.00 2007-12-20 17:38:37.404 354 18210.71 18.20 52587.32 88888.00 2007-12-20 17:38:37.904 354 18210.70 18.10 52587.52 88888.00 2007-12-20 17:38:38.404 354 18210.69 18.04 52587.57 88888.00 2007-12-20 17:38:38.904 354 18210.69 18.02 52587.62 88888.00 2007-12-20 17:38:39.404 354 18210.56 18.04 52587.73 88888.00 2007-12-20 17:38:39.904 354 18210.72 18.09 52587.78 88888.00 2007-12-20 17:38:40.404 354 18210.88 18.10 52587.77 88888.00 2007-12-20 17:38:40.904 354 18210.83 18.10 52587.78 88888.00 2007-12-20 17:38:41.404 354 18210.80 18.09 52587.81 88888.00 2007-12-20 17:38:41.904 354 18211.00 18.12 52587.66 88888.00 2007-12-20 17:38:42.404 354 18211.06 18.12 52587.54 88888.00 2007-12-20 17:38:42.904 354 18210.97 18.10 52587.44 88888.00 2007-12-20 17:38:43.404 354 18210.67 18.11 52587.28 88888.00 2007-12-20 17:38:43.904 354 18210.92 18.06 52587.24 88888.00 2007-12-20 17:38:44.404 354 18210.99 18.06 52587.19 88888.00 2007-12-20 17:38:44.904 354 18210.81 18.04 52586.94 88888.00 2007-12-20 17:38:45.404 354 18210.73 17.96 52586.89 88888.00 2007-12-20 17:38:45.904 354 18210.73 17.91 52586.94 88888.00 2007-12-20 17:38:46.404 354 18210.72 17.81 52586.89 88888.00 2007-12-20 17:38:46.904 354 18210.80 17.78 52586.76 88888.00 2007-12-20 17:38:47.404 354 18210.75 17.79 52586.71 88888.00 2007-12-20 17:38:47.904 354 18210.74 17.71 52586.64 88888.00 2007-12-20 17:38:48.404 354 18210.42 17.69 52586.61 88888.00 2007-12-20 17:38:48.904 354 18210.13 17.66 52586.60 88888.00 2007-12-20 17:38:49.404 354 18210.17 17.62 52586.59 88888.00 2007-12-20 17:38:49.904 354 18210.12 17.56 52586.48 88888.00 2007-12-20 17:38:50.404 354 18209.98 17.55 52586.38 88888.00 2007-12-20 17:38:50.904 354 18209.79 17.56 52586.26 88888.00 2007-12-20 17:38:51.404 354 18209.65 17.48 52586.34 88888.00 2007-12-20 17:38:51.904 354 18209.56 17.44 52586.40 88888.00 2007-12-20 17:38:52.404 354 18209.46 17.41 52586.45 88888.00 2007-12-20 17:38:52.904 354 18209.37 17.41 52586.45 88888.00 2007-12-20 17:38:53.404 354 18209.32 17.40 52586.43 88888.00 2007-12-20 17:38:53.904 354 18209.29 17.38 52586.42 88888.00 2007-12-20 17:38:54.404 354 18209.21 17.30 52586.50 88888.00 2007-12-20 17:38:54.904 354 18209.04 17.29 52586.60 88888.00 2007-12-20 17:38:55.404 354 18209.14 17.32 52586.62 88888.00 2007-12-20 17:38:55.904 354 18209.17 17.39 52586.49 88888.00 2007-12-20 17:38:56.404 354 18209.22 17.47 52586.48 88888.00 2007-12-20 17:38:56.904 354 18209.34 17.54 52586.40 88888.00 2007-12-20 17:38:57.404 354 18209.52 17.54 52586.42 88888.00 2007-12-20 17:38:57.904 354 18209.71 17.58 52586.61 88888.00 2007-12-20 17:38:58.404 354 18209.76 17.55 52586.53 88888.00 2007-12-20 17:38:58.904 354 18209.86 17.56 52586.53 88888.00 2007-12-20 17:38:59.404 354 18210.15 17.56 52586.47 88888.00 2007-12-20 17:38:59.904 354 18210.34 17.61 52586.48 88888.00 2007-12-20 17:39:00.404 354 18210.45 17.62 52586.52 88888.00 2007-12-20 17:39:00.904 354 18210.74 17.70 52586.43 88888.00 2007-12-20 17:39:01.404 354 18210.98 17.71 52586.36 88888.00 2007-12-20 17:39:01.904 354 18211.08 17.68 52586.30 88888.00 2007-12-20 17:39:02.404 354 18211.25 17.61 52586.32 88888.00 2007-12-20 17:39:02.904 354 18211.34 17.54 52586.34 88888.00 2007-12-20 17:39:03.404 354 18211.46 17.49 52586.27 88888.00 2007-12-20 17:39:03.904 354 18211.56 17.48 52586.32 88888.00 2007-12-20 17:39:04.404 354 18211.61 17.51 52586.29 88888.00 2007-12-20 17:39:04.904 354 18211.68 17.44 52586.26 88888.00 2007-12-20 17:39:05.404 354 18211.73 17.42 52586.36 88888.00 2007-12-20 17:39:05.904 354 18211.78 17.33 52586.29 88888.00 2007-12-20 17:39:06.404 354 18211.76 17.25 52586.11 88888.00 2007-12-20 17:39:06.904 354 18211.75 17.16 52586.08 88888.00 2007-12-20 17:39:07.404 354 18211.74 17.08 52586.19 88888.00 2007-12-20 17:39:07.904 354 18211.70 16.99 52586.25 88888.00 2007-12-20 17:39:08.404 354 18211.49 16.87 52586.08 88888.00 2007-12-20 17:39:08.904 354 18211.54 16.79 52586.03 88888.00 2007-12-20 17:39:09.404 354 18211.54 16.74 52585.94 88888.00 2007-12-20 17:39:09.904 354 18211.60 16.74 52585.92 88888.00 2007-12-20 17:39:10.404 354 18211.47 16.72 52585.96 88888.00 2007-12-20 17:39:10.904 354 18211.34 16.70 52585.99 88888.00 2007-12-20 17:39:11.404 354 18211.36 16.66 52585.93 88888.00 2007-12-20 17:39:11.904 354 18211.39 16.56 52585.95 88888.00 2007-12-20 17:39:12.404 354 18211.34 16.47 52585.94 88888.00 2007-12-20 17:39:12.904 354 18211.38 16.41 52586.02 88888.00 2007-12-20 17:39:13.404 354 18211.42 16.42 52585.96 88888.00 2007-12-20 17:39:13.904 354 18211.34 16.36 52585.82 88888.00 2007-12-20 17:39:14.404 354 18211.31 16.40 52585.90 88888.00 2007-12-20 17:39:14.904 354 18211.32 16.52 52585.96 88888.00 2007-12-20 17:39:15.404 354 18211.31 16.57 52585.90 88888.00 2007-12-20 17:39:15.904 354 18211.23 16.52 52585.96 88888.00 2007-12-20 17:39:16.404 354 18211.14 16.55 52585.90 88888.00 2007-12-20 17:39:16.904 354 18211.32 16.64 52585.93 88888.00 2007-12-20 17:39:17.404 354 18211.25 16.69 52586.02 88888.00 2007-12-20 17:39:17.904 354 18211.24 16.78 52586.14 88888.00 2007-12-20 17:39:18.404 354 18211.26 16.84 52586.25 88888.00 2007-12-20 17:39:18.904 354 18211.20 16.85 52586.24 88888.00 2007-12-20 17:39:19.404 354 18211.11 16.86 52586.26 88888.00 2007-12-20 17:39:19.904 354 18211.36 16.95 52586.26 88888.00 2007-12-20 17:39:20.404 354 18211.54 17.03 52586.18 88888.00 2007-12-20 17:39:20.904 354 18211.61 17.08 52586.20 88888.00 2007-12-20 17:39:21.404 354 18211.50 17.14 52586.34 88888.00 2007-12-20 17:39:21.904 354 18211.47 17.20 52586.35 88888.00 2007-12-20 17:39:22.404 354 18211.48 17.18 52586.27 88888.00 2007-12-20 17:39:22.904 354 18211.42 17.21 52586.23 88888.00 2007-12-20 17:39:23.404 354 18211.23 17.28 52586.26 88888.00 2007-12-20 17:39:23.904 354 18211.34 17.38 52586.37 88888.00 2007-12-20 17:39:24.404 354 18211.42 17.41 52586.47 88888.00 2007-12-20 17:39:24.904 354 18211.35 17.47 52586.34 88888.00 2007-12-20 17:39:25.404 354 18211.30 17.53 52586.35 88888.00 2007-12-20 17:39:25.904 354 18211.27 17.60 52586.37 88888.00 2007-12-20 17:39:26.404 354 18211.24 17.62 52586.31 88888.00 2007-12-20 17:39:26.904 354 18211.24 17.69 52586.23 88888.00 2007-12-20 17:39:27.404 354 18211.21 17.73 52586.26 88888.00 2007-12-20 17:39:27.904 354 18211.32 17.85 52586.40 88888.00 2007-12-20 17:39:28.404 354 18211.48 17.93 52586.40 88888.00 2007-12-20 17:39:28.904 354 18211.59 17.95 52586.28 88888.00 2007-12-20 17:39:29.404 354 18211.72 18.02 52586.36 88888.00 2007-12-20 17:39:29.904 354 18211.74 18.03 52586.38 88888.00 2007-12-20 17:39:30.404 354 18211.90 18.04 52586.46 88888.00 2007-12-20 17:39:30.904 354 18212.05 18.20 52586.48 88888.00 2007-12-20 17:39:31.404 354 18212.08 18.37 52586.42 88888.00 2007-12-20 17:39:31.904 354 18212.12 18.41 52586.39 88888.00 2007-12-20 17:39:32.404 354 18212.33 18.45 52586.34 88888.00 2007-12-20 17:39:32.904 354 18212.39 18.60 52586.32 88888.00 2007-12-20 17:39:33.404 354 18212.52 18.76 52586.43 88888.00 2007-12-20 17:39:33.904 354 18212.43 18.92 52586.46 88888.00 2007-12-20 17:39:34.404 354 18212.51 19.06 52586.55 88888.00 2007-12-20 17:39:34.904 354 18212.82 19.14 52586.57 88888.00 2007-12-20 17:39:35.404 354 18212.93 19.21 52586.60 88888.00 2007-12-20 17:39:35.904 354 18213.11 19.21 52586.63 88888.00 2007-12-20 17:39:36.404 354 18213.26 19.24 52586.71 88888.00 2007-12-20 17:39:36.904 354 18213.14 19.31 52586.73 88888.00 2007-12-20 17:39:37.404 354 18213.19 19.27 52586.81 88888.00 2007-12-20 17:39:37.904 354 18213.19 19.28 52586.94 88888.00 2007-12-20 17:39:38.404 354 18213.09 19.26 52587.00 88888.00 2007-12-20 17:39:38.904 354 18213.06 19.30 52587.04 88888.00 2007-12-20 17:39:39.404 354 18212.92 19.32 52587.03 88888.00 2007-12-20 17:39:39.904 354 18212.87 19.32 52587.08 88888.00 2007-12-20 17:39:40.404 354 18212.92 19.20 52587.16 88888.00 2007-12-20 17:39:40.904 354 18212.92 19.10 52587.15 88888.00 2007-12-20 17:39:41.404 354 18212.70 19.04 52587.12 88888.00 2007-12-20 17:39:41.904 354 18212.43 19.03 52587.09 88888.00 2007-12-20 17:39:42.404 354 18212.43 19.02 52587.08 88888.00 2007-12-20 17:39:42.904 354 18212.24 19.06 52587.28 88888.00 2007-12-20 17:39:43.404 354 18212.03 19.07 52587.34 88888.00 2007-12-20 17:39:43.904 354 18211.75 19.15 52587.43 88888.00 2007-12-20 17:39:44.404 354 18211.58 19.09 52587.39 88888.00 2007-12-20 17:39:44.904 354 18211.42 18.97 52587.39 88888.00 2007-12-20 17:39:45.404 354 18211.17 18.93 52587.53 88888.00 2007-12-20 17:39:45.904 354 18210.99 18.86 52587.54 88888.00 2007-12-20 17:39:46.404 354 18210.89 18.81 52587.39 88888.00 2007-12-20 17:39:46.904 354 18210.53 18.76 52587.43 88888.00 2007-12-20 17:39:47.404 354 18210.34 18.81 52587.57 88888.00 2007-12-20 17:39:47.904 354 18210.41 18.98 52587.68 88888.00 2007-12-20 17:39:48.404 354 18210.45 19.04 52587.71 88888.00 2007-12-20 17:39:48.904 354 18210.34 19.01 52587.69 88888.00 2007-12-20 17:39:49.404 354 18210.40 19.07 52587.81 88888.00 2007-12-20 17:39:49.904 354 18210.30 19.15 52587.92 88888.00 2007-12-20 17:39:50.404 354 18210.29 19.21 52587.87 88888.00 2007-12-20 17:39:50.904 354 18210.32 19.20 52587.92 88888.00 2007-12-20 17:39:51.404 354 18210.37 19.28 52587.90 88888.00 2007-12-20 17:39:51.904 354 18210.53 19.35 52587.96 88888.00 2007-12-20 17:39:52.404 354 18210.62 19.46 52587.99 88888.00 2007-12-20 17:39:52.904 354 18210.71 19.51 52588.05 88888.00 2007-12-20 17:39:53.404 354 18210.59 19.61 52588.15 88888.00 2007-12-20 17:39:53.904 354 18210.74 19.77 52588.13 88888.00 2007-12-20 17:39:54.404 354 18210.83 19.92 52588.15 88888.00 2007-12-20 17:39:54.904 354 18210.91 20.08 52588.04 88888.00 2007-12-20 17:39:55.404 354 18210.80 20.13 52587.92 88888.00 2007-12-20 17:39:55.904 354 18210.82 20.25 52588.01 88888.00 2007-12-20 17:39:56.404 354 18210.88 20.28 52588.06 88888.00 2007-12-20 17:39:56.904 354 18210.94 20.35 52588.20 88888.00 2007-12-20 17:39:57.404 354 18210.98 20.40 52588.27 88888.00 2007-12-20 17:39:57.904 354 18210.66 20.46 52588.34 88888.00 2007-12-20 17:39:58.404 354 18210.35 20.62 52588.25 88888.00 2007-12-20 17:39:58.904 354 18210.33 20.72 52588.29 88888.00 2007-12-20 17:39:59.404 354 18210.29 20.87 52588.23 88888.00 2007-12-20 17:39:59.904 354 18210.27 20.99 52588.27 88888.00 2007-12-20 17:40:00.404 354 18210.33 21.13 52588.39 88888.00 2007-12-20 17:40:00.904 354 18210.33 21.31 52588.52 88888.00 2007-12-20 17:40:01.404 354 18210.24 21.49 52588.57 88888.00 2007-12-20 17:40:01.904 354 18210.19 21.57 52588.63 88888.00 2007-12-20 17:40:02.404 354 18210.09 21.52 52588.70 88888.00 2007-12-20 17:40:02.904 354 18210.09 21.62 52588.73 88888.00 2007-12-20 17:40:03.404 354 18210.15 21.78 52588.72 88888.00 2007-12-20 17:40:03.904 354 18210.16 21.95 52588.78 88888.00 2007-12-20 17:40:04.404 354 18210.01 22.07 52588.80 88888.00 2007-12-20 17:40:04.904 354 18210.01 22.28 52588.79 88888.00 2007-12-20 17:40:05.404 354 18210.00 22.41 52588.74 88888.00 2007-12-20 17:40:05.904 354 18209.94 22.42 52588.80 88888.00 2007-12-20 17:40:06.404 354 18209.93 22.57 52588.85 88888.00 2007-12-20 17:40:06.904 354 18209.89 22.81 52588.89 88888.00 2007-12-20 17:40:07.404 354 18209.88 22.99 52588.96 88888.00 2007-12-20 17:40:07.904 354 18209.97 23.15 52588.96 88888.00 2007-12-20 17:40:08.404 354 18209.96 23.26 52589.07 88888.00 2007-12-20 17:40:08.904 354 18209.97 23.33 52589.12 88888.00 2007-12-20 17:40:09.404 354 18209.97 23.41 52589.09 88888.00 2007-12-20 17:40:09.904 354 18209.99 23.57 52589.16 88888.00 2007-12-20 17:40:10.404 354 18209.94 23.58 52589.06 88888.00 2007-12-20 17:40:10.904 354 18209.84 23.63 52589.03 88888.00 2007-12-20 17:40:11.404 354 18210.01 23.80 52589.19 88888.00 2007-12-20 17:40:11.904 354 18210.04 24.00 52589.24 88888.00 2007-12-20 17:40:12.404 354 18210.02 24.11 52589.15 88888.00 2007-12-20 17:40:12.904 354 18210.05 24.21 52589.16 88888.00 2007-12-20 17:40:13.404 354 18210.04 24.16 52589.25 88888.00 2007-12-20 17:40:13.904 354 18209.94 24.14 52589.24 88888.00 2007-12-20 17:40:14.404 354 18209.91 24.21 52589.30 88888.00 2007-12-20 17:40:14.904 354 18209.91 24.31 52589.14 88888.00 2007-12-20 17:40:15.404 354 18209.90 24.38 52589.01 88888.00 2007-12-20 17:40:15.904 354 18209.87 24.43 52589.04 88888.00 2007-12-20 17:40:16.404 354 18209.72 24.49 52589.07 88888.00 2007-12-20 17:40:16.904 354 18209.76 24.52 52589.15 88888.00 2007-12-20 17:40:17.404 354 18209.75 24.52 52589.13 88888.00 2007-12-20 17:40:17.904 354 18209.65 24.51 52588.93 88888.00 2007-12-20 17:40:18.404 354 18209.68 24.46 52588.87 88888.00 2007-12-20 17:40:18.904 354 18209.42 24.52 52588.91 88888.00 2007-12-20 17:40:19.404 354 18209.15 24.63 52588.91 88888.00 2007-12-20 17:40:19.904 354 18208.89 24.69 52588.72 88888.00 2007-12-20 17:40:20.404 354 18208.69 24.72 52588.72 88888.00 2007-12-20 17:40:20.904 354 18208.56 24.74 52588.79 88888.00 2007-12-20 17:40:21.404 354 18208.39 24.76 52588.77 88888.00 2007-12-20 17:40:21.904 354 18208.20 24.80 52588.75 88888.00 2007-12-20 17:40:22.404 354 18207.89 24.78 52588.71 88888.00 2007-12-20 17:40:22.904 354 18207.59 24.84 52588.79 88888.00 2007-12-20 17:40:23.404 354 18207.33 24.86 52588.85 88888.00 2007-12-20 17:40:23.904 354 18207.30 24.82 52588.82 88888.00 2007-12-20 17:40:24.404 354 18207.11 24.89 52588.79 88888.00 2007-12-20 17:40:24.904 354 18207.01 24.94 52588.73 88888.00 2007-12-20 17:40:25.404 354 18206.78 24.97 52588.75 88888.00 2007-12-20 17:40:25.904 354 18206.50 25.00 52588.80 88888.00 2007-12-20 17:40:26.404 354 18206.41 25.05 52588.84 88888.00 2007-12-20 17:40:26.904 354 18206.35 25.10 52588.89 88888.00 2007-12-20 17:40:27.404 354 18206.18 25.19 52588.78 88888.00 2007-12-20 17:40:27.904 354 18205.85 25.13 52588.69 88888.00 2007-12-20 17:40:28.404 354 18205.75 25.15 52588.75 88888.00 2007-12-20 17:40:28.904 354 18205.67 25.13 52588.83 88888.00 2007-12-20 17:40:29.404 354 18205.49 25.19 52588.85 88888.00 2007-12-20 17:40:29.904 354 18205.35 25.30 52588.85 88888.00 2007-12-20 17:40:30.404 354 18205.50 25.36 52588.91 88888.00 2007-12-20 17:40:30.904 354 18205.44 25.36 52588.75 88888.00 2007-12-20 17:40:31.404 354 18205.30 25.29 52588.60 88888.00 2007-12-20 17:40:31.904 354 18205.27 25.36 52588.58 88888.00 2007-12-20 17:40:32.404 354 18205.21 25.39 52588.58 88888.00 2007-12-20 17:40:32.904 354 18205.12 25.38 52588.60 88888.00 2007-12-20 17:40:33.404 354 18205.12 25.37 52588.51 88888.00 2007-12-20 17:40:33.904 354 18205.16 25.33 52588.52 88888.00 2007-12-20 17:40:34.404 354 18205.27 25.31 52588.51 88888.00 2007-12-20 17:40:34.904 354 18205.23 25.40 52588.43 88888.00 2007-12-20 17:40:35.404 354 18205.00 25.43 52588.34 88888.00 2007-12-20 17:40:35.904 354 18204.96 25.47 52588.22 88888.00 2007-12-20 17:40:36.404 354 18204.85 25.48 52588.10 88888.00 2007-12-20 17:40:36.904 354 18204.87 25.42 52588.12 88888.00 2007-12-20 17:40:37.404 354 18204.96 25.41 52588.23 88888.00 2007-12-20 17:40:37.904 354 18205.02 25.35 52588.16 88888.00 2007-12-20 17:40:38.404 354 18205.05 25.34 52588.09 88888.00 2007-12-20 17:40:38.904 354 18204.83 25.36 52587.96 88888.00 2007-12-20 17:40:39.404 354 18204.66 25.39 52587.90 88888.00 2007-12-20 17:40:39.904 354 18204.64 25.41 52587.84 88888.00 2007-12-20 17:40:40.404 354 18204.63 25.53 52587.71 88888.00 2007-12-20 17:40:40.904 354 18204.51 25.63 52587.66 88888.00 2007-12-20 17:40:41.404 354 18204.42 25.65 52587.61 88888.00 2007-12-20 17:40:41.904 354 18204.35 25.62 52587.62 88888.00 2007-12-20 17:40:42.404 354 18204.36 25.64 52587.61 88888.00 2007-12-20 17:40:42.904 354 18204.36 25.63 52587.63 88888.00 2007-12-20 17:40:43.404 354 18204.41 25.70 52587.61 88888.00 2007-12-20 17:40:43.904 354 18204.35 25.71 52587.79 88888.00 2007-12-20 17:40:44.404 354 18204.24 25.81 52587.94 88888.00 2007-12-20 17:40:44.904 354 18204.18 26.00 52588.06 88888.00 2007-12-20 17:40:45.404 354 18204.19 26.13 52588.11 88888.00 2007-12-20 17:40:45.904 354 18204.04 26.20 52588.14 88888.00 2007-12-20 17:40:46.404 354 18204.02 26.28 52588.19 88888.00 2007-12-20 17:40:46.904 354 18203.91 26.29 52588.15 88888.00 2007-12-20 17:40:47.404 354 18203.74 26.31 52588.19 88888.00 2007-12-20 17:40:47.904 354 18203.63 26.26 52588.22 88888.00 2007-12-20 17:40:48.404 354 18203.48 26.40 52588.28 88888.00 2007-12-20 17:40:48.904 354 18203.27 26.53 52588.40 88888.00 2007-12-20 17:40:49.404 354 18202.99 26.57 52588.45 88888.00 2007-12-20 17:40:49.904 354 18202.84 26.57 52588.32 88888.00 2007-12-20 17:40:50.404 354 18202.71 26.55 52588.27 88888.00 2007-12-20 17:40:50.904 354 18202.48 26.47 52588.24 88888.00 2007-12-20 17:40:51.404 354 18202.39 26.41 52588.29 88888.00 2007-12-20 17:40:51.904 354 18202.18 26.30 52588.10 88888.00 2007-12-20 17:40:52.404 354 18201.98 26.24 52587.97 88888.00 2007-12-20 17:40:52.904 354 18201.83 26.18 52588.04 88888.00 2007-12-20 17:40:53.404 354 18201.47 26.07 52588.05 88888.00 2007-12-20 17:40:53.904 354 18201.25 25.90 52587.87 88888.00 2007-12-20 17:40:54.404 354 18201.01 25.77 52587.63 88888.00 2007-12-20 17:40:54.904 354 18200.81 25.61 52587.47 88888.00 2007-12-20 17:40:55.404 354 18200.52 25.42 52587.34 88888.00 2007-12-20 17:40:55.904 354 18200.44 25.29 52587.21 88888.00 2007-12-20 17:40:56.404 354 18200.20 25.15 52587.08 88888.00 2007-12-20 17:40:56.904 354 18199.89 25.05 52587.00 88888.00 2007-12-20 17:40:57.404 354 18199.77 24.86 52586.93 88888.00 2007-12-20 17:40:57.904 354 18199.56 24.66 52586.87 88888.00 2007-12-20 17:40:58.404 354 18199.29 24.47 52586.73 88888.00 2007-12-20 17:40:58.904 354 18199.12 24.29 52586.59 88888.00 2007-12-20 17:40:59.404 354 18199.09 24.19 52586.42 88888.00 2007-12-20 17:40:59.904 354 18198.93 24.16 52586.31 88888.00 2007-12-20 17:41:00.404 354 18198.83 24.11 52586.19 88888.00 2007-12-20 17:41:00.904 354 18198.65 24.04 52586.28 88888.00 2007-12-20 17:41:01.404 354 18198.49 23.97 52586.19 88888.00 2007-12-20 17:41:01.904 354 18198.38 23.85 52586.13 88888.00 2007-12-20 17:41:02.404 354 18198.25 23.92 52586.23 88888.00 2007-12-20 17:41:02.904 354 18198.08 23.99 52586.32 88888.00 2007-12-20 17:41:03.404 354 18198.01 24.04 52586.36 88888.00 2007-12-20 17:41:03.904 354 18197.99 24.13 52586.39 88888.00 2007-12-20 17:41:04.404 354 18197.75 24.35 52586.46 88888.00 2007-12-20 17:41:04.904 354 18197.88 24.51 52586.41 88888.00 2007-12-20 17:41:05.404 354 18197.84 24.54 52586.45 88888.00 2007-12-20 17:41:05.904 354 18197.72 24.67 52586.45 88888.00 2007-12-20 17:41:06.404 354 18197.72 24.81 52586.36 88888.00 2007-12-20 17:41:06.904 354 18197.66 24.91 52586.41 88888.00 2007-12-20 17:41:07.404 354 18197.64 25.03 52586.49 88888.00 2007-12-20 17:41:07.904 354 18197.75 25.18 52586.48 88888.00 2007-12-20 17:41:08.404 354 18197.86 25.35 52586.51 88888.00 2007-12-20 17:41:08.904 354 18197.84 25.46 52586.70 88888.00 2007-12-20 17:41:09.404 354 18197.81 25.55 52586.68 88888.00 2007-12-20 17:41:09.904 354 18197.81 25.67 52586.57 88888.00 2007-12-20 17:41:10.404 354 18197.83 25.77 52586.57 88888.00 2007-12-20 17:41:10.904 354 18197.85 25.87 52586.57 88888.00 2007-12-20 17:41:11.404 354 18198.02 25.85 52586.71 88888.00 2007-12-20 17:41:11.904 354 18198.02 25.79 52586.63 88888.00 2007-12-20 17:41:12.404 354 18198.01 25.80 52586.53 88888.00 2007-12-20 17:41:12.904 354 18198.12 25.84 52586.53 88888.00 2007-12-20 17:41:13.404 354 18198.02 25.82 52586.45 88888.00 2007-12-20 17:41:13.904 354 18198.01 25.77 52586.45 88888.00 2007-12-20 17:41:14.404 354 18198.02 25.71 52586.37 88888.00 2007-12-20 17:41:14.904 354 18198.08 25.60 52586.24 88888.00 2007-12-20 17:41:15.404 354 18197.92 25.55 52586.10 88888.00 2007-12-20 17:41:15.904 354 18197.78 25.27 52586.05 88888.00 2007-12-20 17:41:16.404 354 18197.73 25.10 52585.96 88888.00 2007-12-20 17:41:16.904 354 18197.72 24.88 52585.90 88888.00 2007-12-20 17:41:17.404 354 18197.64 24.70 52585.74 88888.00 2007-12-20 17:41:17.904 354 18197.64 24.49 52585.60 88888.00 2007-12-20 17:41:18.404 354 18197.57 24.27 52585.59 88888.00 2007-12-20 17:41:18.904 354 18197.58 24.10 52585.47 88888.00 2007-12-20 17:41:19.404 354 18197.55 23.86 52585.34 88888.00 2007-12-20 17:41:19.904 354 18197.51 23.63 52585.34 88888.00 2007-12-20 17:41:20.404 354 18197.48 23.35 52585.21 88888.00 2007-12-20 17:41:20.904 354 18197.27 23.16 52585.15 88888.00 2007-12-20 17:41:21.404 354 18197.34 23.04 52585.12 88888.00 2007-12-20 17:41:21.904 354 18197.32 22.92 52585.02 88888.00 2007-12-20 17:41:22.404 354 18197.31 22.74 52585.02 88888.00 2007-12-20 17:41:22.904 354 18197.26 22.57 52584.84 88888.00 2007-12-20 17:41:23.404 354 18197.16 22.41 52584.77 88888.00 2007-12-20 17:41:23.904 354 18197.06 22.36 52584.87 88888.00 2007-12-20 17:41:24.404 354 18197.03 22.29 52584.86 88888.00 2007-12-20 17:41:24.904 354 18196.86 22.23 52584.79 88888.00 2007-12-20 17:41:25.404 354 18196.65 22.10 52584.71 88888.00 2007-12-20 17:41:25.904 354 18196.64 22.02 52584.68 88888.00 2007-12-20 17:41:26.404 354 18196.60 21.92 52584.64 88888.00 2007-12-20 17:41:26.904 354 18196.55 21.90 52584.64 88888.00 2007-12-20 17:41:27.404 354 18196.51 21.92 52584.61 88888.00 2007-12-20 17:41:27.904 354 18196.31 21.86 52584.49 88888.00 2007-12-20 17:41:28.404 354 18196.17 21.84 52584.50 88888.00 2007-12-20 17:41:28.904 354 18196.06 21.91 52584.48 88888.00 2007-12-20 17:41:29.404 354 18196.04 21.93 52584.46 88888.00 2007-12-20 17:41:29.904 354 18195.97 21.90 52584.46 88888.00 2007-12-20 17:41:30.404 354 18195.85 21.87 52584.53 88888.00 2007-12-20 17:41:30.904 354 18195.95 21.92 52584.54 88888.00 2007-12-20 17:41:31.404 354 18195.96 21.98 52584.64 88888.00 2007-12-20 17:41:31.904 354 18196.00 22.05 52584.71 88888.00 2007-12-20 17:41:32.404 354 18196.10 22.04 52584.75 88888.00 2007-12-20 17:41:32.904 354 18196.20 22.19 52584.75 88888.00 2007-12-20 17:41:33.404 354 18196.22 22.30 52584.76 88888.00 2007-12-20 17:41:33.904 354 18196.25 22.30 52584.92 88888.00 2007-12-20 17:41:34.404 354 18196.38 22.28 52584.99 88888.00 2007-12-20 17:41:34.904 354 18196.56 22.30 52584.95 88888.00 2007-12-20 17:41:35.404 354 18196.56 22.43 52585.06 88888.00 2007-12-20 17:41:35.904 354 18196.66 22.54 52585.12 88888.00 2007-12-20 17:41:36.404 354 18196.72 22.62 52585.20 88888.00 2007-12-20 17:41:36.904 354 18196.99 22.60 52585.27 88888.00 2007-12-20 17:41:37.404 354 18197.03 22.71 52585.33 88888.00 2007-12-20 17:41:37.904 354 18197.16 22.86 52585.37 88888.00 2007-12-20 17:41:38.404 354 18197.37 23.01 52585.33 88888.00 2007-12-20 17:41:38.904 354 18197.51 23.13 52585.26 88888.00 2007-12-20 17:41:39.404 354 18197.69 23.19 52585.44 88888.00 2007-12-20 17:41:39.904 354 18197.92 23.22 52585.37 88888.00 2007-12-20 17:41:40.404 354 18198.10 23.31 52585.35 88888.00 2007-12-20 17:41:40.904 354 18198.17 23.53 52585.35 88888.00 2007-12-20 17:41:41.404 354 18198.35 23.54 52585.33 88888.00 2007-12-20 17:41:41.904 354 18198.36 23.51 52585.30 88888.00 2007-12-20 17:41:42.404 354 18198.51 23.36 52585.29 88888.00 2007-12-20 17:41:42.904 354 18198.55 23.29 52585.19 88888.00 2007-12-20 17:41:43.404 354 18198.54 23.32 52585.18 88888.00 2007-12-20 17:41:43.904 354 18198.51 23.27 52585.03 88888.00 2007-12-20 17:41:44.404 354 18198.67 23.27 52584.92 88888.00 2007-12-20 17:41:44.904 354 18198.78 23.26 52584.88 88888.00 2007-12-20 17:41:45.404 354 18198.75 23.27 52584.74 88888.00 2007-12-20 17:41:45.904 354 18198.78 23.21 52584.57 88888.00 2007-12-20 17:41:46.404 354 18198.81 23.07 52584.53 88888.00 2007-12-20 17:41:46.904 354 18198.75 22.99 52584.43 88888.00 2007-12-20 17:41:47.404 354 18198.82 22.81 52584.23 88888.00 2007-12-20 17:41:47.904 354 18198.72 22.76 52584.16 88888.00 2007-12-20 17:41:48.404 354 18198.80 22.68 52584.13 88888.00 2007-12-20 17:41:48.904 354 18198.64 22.56 52584.10 88888.00 2007-12-20 17:41:49.404 354 18198.60 22.40 52584.02 88888.00 2007-12-20 17:41:49.904 354 18198.53 22.41 52583.99 88888.00 2007-12-20 17:41:50.404 354 18198.50 22.36 52583.93 88888.00 2007-12-20 17:41:50.904 354 18198.62 22.32 52583.95 88888.00 2007-12-20 17:41:51.404 354 18198.62 22.37 52584.07 88888.00 2007-12-20 17:41:51.904 354 18198.58 22.52 52584.06 88888.00 2007-12-20 17:41:52.404 354 18198.46 22.62 52584.06 88888.00 2007-12-20 17:41:52.904 354 18198.62 22.71 52584.20 88888.00 2007-12-20 17:41:53.404 354 18198.46 22.87 52584.26 88888.00 2007-12-20 17:41:53.904 354 18198.46 22.89 52584.15 88888.00 2007-12-20 17:41:54.404 354 18198.51 22.86 52584.15 88888.00 2007-12-20 17:41:54.904 354 18198.48 22.93 52584.25 88888.00 2007-12-20 17:41:55.404 354 18198.76 22.95 52584.21 88888.00 2007-12-20 17:41:55.904 354 18198.83 22.96 52584.26 88888.00 2007-12-20 17:41:56.404 354 18198.91 22.98 52584.37 88888.00 2007-12-20 17:41:56.904 354 18199.03 23.05 52584.39 88888.00 2007-12-20 17:41:57.404 354 18199.09 23.09 52584.36 88888.00 2007-12-20 17:41:57.904 354 18199.16 23.14 52584.42 88888.00 2007-12-20 17:41:58.404 354 18199.11 23.19 52584.39 88888.00 2007-12-20 17:41:58.904 354 18199.13 23.10 52584.38 88888.00 2007-12-20 17:41:59.404 354 18199.25 23.11 52584.42 88888.00 2007-12-20 17:41:59.904 354 18199.27 23.05 52584.33 88888.00 2007-12-20 17:42:00.404 354 18199.40 22.92 52584.25 88888.00 2007-12-20 17:42:00.904 354 18199.51 22.84 52584.13 88888.00 2007-12-20 17:42:01.404 354 18199.52 22.73 52584.07 88888.00 2007-12-20 17:42:01.904 354 18199.60 22.65 52584.10 88888.00 2007-12-20 17:42:02.404 354 18199.86 22.52 52583.98 88888.00 2007-12-20 17:42:02.904 354 18199.97 22.40 52583.88 88888.00 2007-12-20 17:42:03.404 354 18200.07 22.19 52583.79 88888.00 2007-12-20 17:42:03.904 354 18200.12 21.98 52583.74 88888.00 2007-12-20 17:42:04.404 354 18200.11 21.87 52583.58 88888.00 2007-12-20 17:42:04.904 354 18200.34 21.66 52583.55 88888.00 2007-12-20 17:42:05.404 354 18200.48 21.49 52583.51 88888.00 2007-12-20 17:42:05.904 354 18200.54 21.37 52583.20 88888.00 2007-12-20 17:42:06.404 354 18200.64 21.22 52583.07 88888.00 2007-12-20 17:42:06.904 354 18200.64 21.13 52583.23 88888.00 2007-12-20 17:42:07.404 354 18200.72 21.01 52583.29 88888.00 2007-12-20 17:42:07.904 354 18200.88 20.95 52583.28 88888.00 2007-12-20 17:42:08.404 354 18200.65 20.84 52583.40 88888.00 2007-12-20 17:42:08.904 354 18200.57 20.74 52583.45 88888.00 2007-12-20 17:42:09.404 354 18200.56 20.76 52583.59 88888.00 2007-12-20 17:42:09.904 354 18200.73 20.73 52583.75 88888.00 2007-12-20 17:42:10.404 354 18200.77 20.80 52584.03 88888.00 2007-12-20 17:42:10.904 354 18200.77 20.89 52584.20 88888.00 2007-12-20 17:42:11.404 354 18200.83 21.10 52584.41 88888.00 2007-12-20 17:42:11.904 354 18200.81 21.35 52584.49 88888.00 2007-12-20 17:42:12.401 354 18200.90 21.60 52584.57 88888.00 2007-12-20 17:42:12.901 354 18201.17 21.90 52584.75 88888.00 2007-12-20 17:42:13.401 354 18201.20 22.20 52584.91 88888.00 2007-12-20 17:42:13.901 354 18201.37 22.59 52585.12 88888.00 2007-12-20 17:42:14.401 354 18201.49 22.86 52585.34 88888.00 2007-12-20 17:42:14.901 354 18201.64 23.13 52585.52 88888.00 2007-12-20 17:42:15.401 354 18201.82 23.40 52585.67 88888.00 2007-12-20 17:42:15.901 354 18201.83 23.61 52585.80 88888.00 2007-12-20 17:42:16.401 354 18202.01 23.93 52585.85 88888.00 2007-12-20 17:42:16.901 354 18202.11 24.13 52585.82 88888.00 2007-12-20 17:42:17.401 354 18202.27 24.31 52585.84 88888.00 2007-12-20 17:42:17.901 354 18202.48 24.44 52585.73 88888.00 2007-12-20 17:42:18.401 354 18202.42 24.61 52585.66 88888.00 2007-12-20 17:42:18.901 354 18202.50 24.64 52585.57 88888.00 2007-12-20 17:42:19.401 354 18202.57 24.62 52585.44 88888.00 2007-12-20 17:42:19.901 354 18202.59 24.55 52585.46 88888.00 2007-12-20 17:42:20.401 354 18202.63 24.51 52585.39 88888.00 2007-12-20 17:42:20.901 354 18202.62 24.40 52585.27 88888.00 2007-12-20 17:42:21.401 354 18202.49 24.15 52585.15 88888.00 2007-12-20 17:42:21.901 354 18202.51 23.94 52584.97 88888.00 2007-12-20 17:42:22.401 354 18202.49 23.64 52584.76 88888.00 2007-12-20 17:42:22.901 354 18202.66 23.27 52584.54 88888.00 2007-12-20 17:42:23.401 354 18202.55 22.96 52584.39 88888.00 2007-12-20 17:42:23.901 354 18202.35 22.72 52584.27 88888.00 2007-12-20 17:42:24.401 354 18202.18 22.40 52584.18 88888.00 2007-12-20 17:42:24.901 354 18202.03 22.06 52584.05 88888.00 2007-12-20 17:42:25.401 354 18202.01 21.79 52583.85 88888.00 2007-12-20 17:42:25.901 354 18201.91 21.46 52583.84 88888.00 2007-12-20 17:42:26.401 354 18201.72 21.27 52583.81 88888.00 2007-12-20 17:42:26.901 354 18201.74 21.09 52583.76 88888.00 2007-12-20 17:42:27.401 354 18201.76 20.87 52583.65 88888.00 2007-12-20 17:42:27.901 354 18201.59 20.72 52583.63 88888.00 2007-12-20 17:42:28.401 354 18201.58 20.63 52583.76 88888.00 2007-12-20 17:42:28.901 354 18201.60 20.58 52583.75 88888.00 2007-12-20 17:42:29.401 354 18201.59 20.68 52583.88 88888.00 2007-12-20 17:42:29.901 354 18201.68 20.82 52584.32 88888.00 2007-12-20 17:42:30.401 354 18201.58 21.08 52584.54 88888.00 2007-12-20 17:42:30.901 354 18201.48 21.34 52584.73 88888.00 2007-12-20 17:42:31.401 354 18201.49 21.57 52584.98 88888.00 2007-12-20 17:42:31.901 354 18201.73 21.87 52585.15 88888.00 2007-12-20 17:42:32.401 354 18201.95 22.26 52585.47 88888.00 2007-12-20 17:42:32.901 354 18201.94 22.59 52585.71 88888.00 2007-12-20 17:42:33.401 354 18201.90 22.95 52585.83 88888.00 2007-12-20 17:42:33.901 354 18202.23 23.33 52586.08 88888.00 2007-12-20 17:42:34.401 354 18202.29 23.71 52586.31 88888.00 2007-12-20 17:42:34.901 354 18202.45 24.05 52586.65 88888.00 2007-12-20 17:42:35.401 354 18202.77 24.36 52586.93 88888.00 2007-12-20 17:42:35.901 354 18202.90 24.65 52587.04 88888.00 2007-12-20 17:42:36.401 354 18202.93 24.92 52587.09 88888.00 2007-12-20 17:42:36.901 354 18202.98 25.13 52587.20 88888.00 2007-12-20 17:42:37.401 354 18203.14 25.35 52587.23 88888.00 2007-12-20 17:42:37.901 354 18203.09 25.44 52587.27 88888.00 2007-12-20 17:42:38.401 354 18203.06 25.55 52587.35 88888.00 2007-12-20 17:42:38.901 354 18203.10 25.59 52587.19 88888.00 2007-12-20 17:42:39.401 354 18203.05 25.48 52587.05 88888.00 2007-12-20 17:42:39.901 354 18203.16 25.37 52586.92 88888.00 2007-12-20 17:42:40.401 354 18203.29 25.26 52586.78 88888.00 2007-12-20 17:42:40.901 354 18203.34 25.09 52586.73 88888.00 2007-12-20 17:42:41.401 354 18203.31 24.91 52586.55 88888.00 2007-12-20 17:42:41.901 354 18203.25 24.69 52586.46 88888.00 2007-12-20 17:42:42.401 354 18203.09 24.35 52586.29 88888.00 2007-12-20 17:42:42.901 354 18203.09 24.01 52586.05 88888.00 2007-12-20 17:42:43.401 354 18203.13 23.75 52585.77 88888.00 2007-12-20 17:42:43.901 354 18203.06 23.42 52585.65 88888.00 2007-12-20 17:42:44.401 354 18203.06 23.06 52585.67 88888.00 2007-12-20 17:42:44.901 354 18203.06 22.78 52585.59 88888.00 2007-12-20 17:42:45.401 354 18203.07 22.57 52585.35 88888.00 2007-12-20 17:42:45.901 354 18203.07 22.33 52585.38 88888.00 2007-12-20 17:42:46.401 354 18203.10 22.09 52585.50 88888.00 2007-12-20 17:42:46.901 354 18203.28 21.89 52585.52 88888.00 2007-12-20 17:42:47.401 354 18203.29 21.75 52585.43 88888.00 2007-12-20 17:42:47.901 354 18203.40 21.74 52585.36 88888.00 2007-12-20 17:42:48.401 354 18203.54 21.76 52585.53 88888.00 2007-12-20 17:42:48.901 354 18203.59 21.72 52585.64 88888.00 2007-12-20 17:42:49.401 354 18203.67 21.74 52585.70 88888.00 2007-12-20 17:42:49.901 354 18203.78 21.85 52585.82 88888.00 2007-12-20 17:42:50.401 354 18204.05 22.08 52586.03 88888.00 2007-12-20 17:42:50.901 354 18204.23 22.26 52586.28 88888.00 2007-12-20 17:42:51.401 354 18204.46 22.49 52586.52 88888.00 2007-12-20 17:42:51.901 354 18204.44 22.73 52586.75 88888.00 2007-12-20 17:42:52.401 354 18204.53 23.05 52587.00 88888.00 2007-12-20 17:42:52.901 354 18204.72 23.37 52587.11 88888.00 2007-12-20 17:42:53.401 354 18204.78 23.64 52587.26 88888.00 2007-12-20 17:42:53.901 354 18204.98 23.98 52587.46 88888.00 2007-12-20 17:42:54.401 354 18205.05 24.30 52587.69 88888.00 2007-12-20 17:42:54.901 354 18205.01 24.57 52587.80 88888.00 2007-12-20 17:42:55.401 354 18205.19 24.86 52587.92 88888.00 2007-12-20 17:42:55.901 354 18205.28 25.11 52588.25 88888.00 2007-12-20 17:42:56.401 354 18205.39 25.34 52588.46 88888.00 2007-12-20 17:42:56.901 354 18205.43 25.59 52588.54 88888.00 2007-12-20 17:42:57.401 354 18205.46 25.87 52588.70 88888.00 2007-12-20 17:42:57.901 354 18205.53 26.04 52588.73 88888.00 2007-12-20 17:42:58.401 354 18205.53 26.09 52588.78 88888.00 2007-12-20 17:42:58.901 354 18205.42 26.05 52588.85 88888.00 2007-12-20 17:42:59.401 354 18205.40 25.92 52588.84 88888.00 2007-12-20 17:42:59.901 354 18205.57 25.81 52588.78 88888.00 2007-12-20 17:43:00.401 354 18205.60 25.75 52588.80 88888.00 2007-12-20 17:43:00.901 354 18205.64 25.65 52588.68 88888.00 2007-12-20 17:43:01.401 354 18205.60 25.42 52588.50 88888.00 2007-12-20 17:43:01.901 354 18205.68 25.13 52588.29 88888.00 2007-12-20 17:43:02.401 354 18205.64 24.90 52588.04 88888.00 2007-12-20 17:43:02.901 354 18205.68 24.63 52587.98 88888.00 2007-12-20 17:43:03.401 354 18205.66 24.33 52587.87 88888.00 2007-12-20 17:43:03.901 354 18205.72 24.06 52587.53 88888.00 2007-12-20 17:43:04.401 354 18205.85 23.71 52587.16 88888.00 2007-12-20 17:43:04.901 354 18205.93 23.38 52587.01 88888.00 2007-12-20 17:43:05.401 354 18206.03 23.03 52586.81 88888.00 2007-12-20 17:43:05.901 354 18206.04 22.73 52586.70 88888.00 2007-12-20 17:43:06.401 354 18206.06 22.43 52586.71 88888.00 2007-12-20 17:43:06.901 354 18206.07 22.16 52586.64 88888.00 2007-12-20 17:43:07.401 354 18206.03 21.93 52586.58 88888.00 2007-12-20 17:43:07.901 354 18206.13 21.80 52586.52 88888.00 2007-12-20 17:43:08.401 354 18206.04 21.76 52586.51 88888.00 2007-12-20 17:43:08.901 354 18205.94 21.74 52586.58 88888.00 2007-12-20 17:43:09.401 354 18205.81 21.80 52586.65 88888.00 2007-12-20 17:43:09.901 354 18205.80 21.85 52586.62 88888.00 2007-12-20 17:43:10.401 354 18205.63 21.85 52586.76 88888.00 2007-12-20 17:43:10.901 354 18205.48 21.89 52586.81 88888.00 2007-12-20 17:43:11.401 354 18205.44 21.95 52587.09 88888.00 2007-12-20 17:43:11.901 354 18205.44 22.11 52587.22 88888.00 2007-12-20 17:43:12.401 354 18205.37 22.32 52587.39 88888.00 2007-12-20 17:43:12.901 354 18205.44 22.47 52587.47 88888.00 2007-12-20 17:43:13.401 354 18205.46 22.55 52587.64 88888.00 2007-12-20 17:43:13.901 354 18205.53 22.73 52587.80 88888.00 2007-12-20 17:43:14.401 354 18205.52 23.06 52588.02 88888.00 2007-12-20 17:43:14.901 354 18205.59 23.30 52588.13 88888.00 2007-12-20 17:43:15.401 354 18205.63 23.64 52588.17 88888.00 2007-12-20 17:43:15.901 354 18205.78 23.86 52588.32 88888.00 2007-12-20 17:43:16.401 354 18205.81 24.04 52588.47 88888.00 2007-12-20 17:43:16.901 354 18205.91 24.29 52588.51 88888.00 2007-12-20 17:43:17.401 354 18206.13 24.43 52588.51 88888.00 2007-12-20 17:43:17.901 354 18206.29 24.58 52588.61 88888.00 2007-12-20 17:43:18.401 354 18206.46 24.81 52588.57 88888.00 2007-12-20 17:43:18.901 354 18206.51 24.89 52588.45 88888.00 2007-12-20 17:43:19.401 354 18206.70 24.89 52588.26 88888.00 2007-12-20 17:43:19.901 354 18206.93 24.92 52588.22 88888.00 2007-12-20 17:43:20.401 354 18207.01 24.84 52588.31 88888.00 2007-12-20 17:43:20.901 354 18207.11 24.80 52588.25 88888.00 2007-12-20 17:43:21.401 354 18207.18 24.74 52588.17 88888.00 2007-12-20 17:43:21.901 354 18207.27 24.64 52588.12 88888.00 2007-12-20 17:43:22.401 354 18207.54 24.46 52587.99 88888.00 2007-12-20 17:43:22.901 354 18207.70 24.34 52587.77 88888.00 2007-12-20 17:43:23.401 354 18207.84 24.24 52587.66 88888.00 2007-12-20 17:43:23.901 354 18207.95 24.26 52587.53 88888.00 2007-12-20 17:43:24.401 354 18208.14 24.13 52587.45 88888.00 2007-12-20 17:43:24.901 354 18208.36 23.88 52587.23 88888.00 2007-12-20 17:43:25.401 354 18208.48 23.63 52587.08 88888.00 2007-12-20 17:43:25.901 354 18208.64 23.46 52586.97 88888.00 2007-12-20 17:43:26.401 354 18208.78 23.30 52586.92 88888.00 2007-12-20 17:43:26.901 354 18208.95 23.10 52586.70 88888.00 2007-12-20 17:43:27.401 354 18209.15 22.95 52586.57 88888.00 2007-12-20 17:43:27.901 354 18209.25 22.79 52586.48 88888.00 2007-12-20 17:43:28.401 354 18209.43 22.69 52586.40 88888.00 2007-12-20 17:43:28.901 354 18209.52 22.59 52586.23 88888.00 2007-12-20 17:43:29.401 354 18209.61 22.40 52586.17 88888.00 2007-12-20 17:43:29.901 354 18209.61 22.29 52586.06 88888.00 2007-12-20 17:43:30.401 354 18209.53 22.27 52586.13 88888.00 2007-12-20 17:43:30.901 354 18209.59 22.24 52586.22 88888.00 2007-12-20 17:43:31.401 354 18209.57 22.27 52586.35 88888.00 2007-12-20 17:43:31.901 354 18209.62 22.30 52586.41 88888.00 2007-12-20 17:43:32.401 354 18209.67 22.42 52586.38 88888.00 2007-12-20 17:43:32.901 354 18209.74 22.43 52586.51 88888.00 2007-12-20 17:43:33.401 354 18209.68 22.54 52586.68 88888.00 2007-12-20 17:43:33.901 354 18209.71 22.68 52586.99 88888.00 2007-12-20 17:43:34.401 354 18209.69 22.84 52587.20 88888.00 2007-12-20 17:43:34.901 354 18209.80 22.98 52587.39 88888.00 2007-12-20 17:43:35.401 354 18209.83 23.23 52587.55 88888.00 2007-12-20 17:43:35.901 354 18209.79 23.49 52587.67 88888.00 2007-12-20 17:43:36.401 354 18209.95 23.70 52587.84 88888.00 2007-12-20 17:43:36.901 354 18209.90 23.76 52587.87 88888.00 2007-12-20 17:43:37.401 354 18210.00 23.87 52588.06 88888.00 2007-12-20 17:43:37.901 354 18210.09 24.18 52588.29 88888.00 2007-12-20 17:43:38.401 354 18210.05 24.43 52588.39 88888.00 2007-12-20 17:43:38.901 354 18210.23 24.56 52588.45 88888.00 2007-12-20 17:43:39.401 354 18210.16 24.71 52588.34 88888.00 2007-12-20 17:43:39.901 354 18210.31 24.79 52588.38 88888.00 2007-12-20 17:43:40.401 354 18210.55 24.85 52588.37 88888.00 2007-12-20 17:43:40.901 354 18210.52 24.85 52588.25 88888.00 2007-12-20 17:43:41.401 354 18210.62 24.88 52588.17 88888.00 2007-12-20 17:43:41.901 354 18210.88 24.82 52588.00 88888.00 2007-12-20 17:43:42.401 354 18211.06 24.70 52587.81 88888.00 2007-12-20 17:43:42.901 354 18211.34 24.62 52587.56 88888.00 2007-12-20 17:43:43.401 354 18211.45 24.45 52587.30 88888.00 2007-12-20 17:43:43.901 354 18211.42 24.20 52587.26 88888.00 2007-12-20 17:43:44.401 354 18211.78 24.00 52587.21 88888.00 2007-12-20 17:43:44.901 354 18212.14 23.76 52587.10 88888.00 2007-12-20 17:43:45.401 354 18212.37 23.53 52586.90 88888.00 2007-12-20 17:43:45.901 354 18212.55 23.29 52586.66 88888.00 2007-12-20 17:43:46.401 354 18212.57 23.07 52586.49 88888.00 2007-12-20 17:43:46.901 354 18212.75 22.87 52586.30 88888.00 2007-12-20 17:43:47.401 354 18213.00 22.66 52586.22 88888.00 2007-12-20 17:43:47.901 354 18213.22 22.37 52586.07 88888.00 2007-12-20 17:43:48.401 354 18213.31 22.15 52585.94 88888.00 2007-12-20 17:43:48.901 354 18213.32 22.05 52585.83 88888.00 2007-12-20 17:43:49.401 354 18213.55 21.94 52585.73 88888.00 2007-12-20 17:43:49.901 354 18213.67 21.82 52585.73 88888.00 2007-12-20 17:43:50.401 354 18213.64 21.69 52585.73 88888.00 2007-12-20 17:43:50.901 354 18213.45 21.59 52585.66 88888.00 2007-12-20 17:43:51.401 354 18213.51 21.56 52585.77 88888.00 2007-12-20 17:43:51.901 354 18213.56 21.60 52585.87 88888.00 2007-12-20 17:43:52.401 354 18213.45 21.63 52585.89 88888.00 2007-12-20 17:43:52.901 354 18213.26 21.66 52585.88 88888.00 2007-12-20 17:43:53.401 354 18213.26 21.72 52585.90 88888.00 2007-12-20 17:43:53.901 354 18213.27 21.80 52586.03 88888.00 2007-12-20 17:43:54.401 354 18213.26 21.88 52586.12 88888.00 2007-12-20 17:43:54.901 354 18213.23 22.06 52586.25 88888.00 2007-12-20 17:43:55.401 354 18213.37 22.18 52586.43 88888.00 2007-12-20 17:43:55.901 354 18213.39 22.31 52586.61 88888.00 2007-12-20 17:43:56.401 354 18213.32 22.49 52586.68 88888.00 2007-12-20 17:43:56.901 354 18213.45 22.61 52586.69 88888.00 2007-12-20 17:43:57.401 354 18213.57 22.76 52586.81 88888.00 2007-12-20 17:43:57.901 354 18213.58 22.89 52586.96 88888.00 2007-12-20 17:43:58.401 354 18213.64 23.09 52586.92 88888.00 2007-12-20 17:43:58.901 354 18213.67 23.21 52586.97 88888.00 2007-12-20 17:43:59.401 354 18213.75 23.32 52587.05 88888.00 2007-12-20 17:43:59.901 354 18213.96 23.41 52587.18 88888.00 2007-12-20 17:44:00.401 354 18213.92 23.43 52587.16 88888.00 2007-12-20 17:44:00.901 354 18214.01 23.44 52587.09 88888.00 2007-12-20 17:44:01.401 354 18214.18 23.39 52587.09 88888.00 2007-12-20 17:44:01.901 354 18214.14 23.29 52587.13 88888.00 2007-12-20 17:44:02.401 354 18214.15 23.27 52587.15 88888.00 2007-12-20 17:44:02.901 354 18214.27 23.20 52587.12 88888.00 2007-12-20 17:44:03.401 354 18214.31 23.19 52587.13 88888.00 2007-12-20 17:44:03.901 354 18214.32 23.25 52587.06 88888.00 2007-12-20 17:44:04.401 354 18214.41 23.09 52587.11 88888.00 2007-12-20 17:44:04.901 354 18214.50 22.99 52587.08 88888.00 2007-12-20 17:44:05.401 354 18214.32 22.92 52587.18 88888.00 2007-12-20 17:44:05.901 354 18214.34 22.91 52587.18 88888.00 2007-12-20 17:44:06.401 354 18214.22 22.87 52586.95 88888.00 2007-12-20 17:44:06.901 354 18214.29 22.81 52586.82 88888.00 2007-12-20 17:44:07.401 354 18214.29 22.67 52586.92 88888.00 2007-12-20 17:44:07.901 354 18214.36 22.66 52586.92 88888.00 2007-12-20 17:44:08.401 354 18214.52 22.67 52586.94 88888.00 2007-12-20 17:44:08.901 354 18214.55 22.70 52586.76 88888.00 2007-12-20 17:44:09.401 354 18214.55 22.70 52586.69 88888.00 2007-12-20 17:44:09.901 354 18214.58 22.74 52586.69 88888.00 2007-12-20 17:44:10.401 354 18214.67 22.77 52586.75 88888.00 2007-12-20 17:44:10.901 354 18214.83 22.92 52586.78 88888.00 2007-12-20 17:44:11.401 354 18214.80 23.10 52586.85 88888.00 2007-12-20 17:44:11.901 354 18214.89 23.26 52586.81 88888.00 2007-12-20 17:44:12.401 354 18214.94 23.44 52586.83 88888.00 2007-12-20 17:44:12.901 354 18214.90 23.54 52586.93 88888.00 2007-12-20 17:44:13.401 354 18215.01 23.64 52586.84 88888.00 2007-12-20 17:44:13.901 354 18215.15 23.69 52586.81 88888.00 2007-12-20 17:44:14.401 354 18215.09 23.84 52586.70 88888.00 2007-12-20 17:44:14.901 354 18214.93 24.01 52586.76 88888.00 2007-12-20 17:44:15.401 354 18214.95 24.15 52586.82 88888.00 2007-12-20 17:44:15.901 354 18215.05 24.25 52586.81 88888.00 2007-12-20 17:44:16.401 354 18214.94 24.24 52586.84 88888.00 2007-12-20 17:44:16.901 354 18214.85 24.30 52586.85 88888.00 2007-12-20 17:44:17.401 354 18215.01 24.36 52586.85 88888.00 2007-12-20 17:44:17.901 354 18215.11 24.43 52586.81 88888.00 2007-12-20 17:44:18.401 354 18214.97 24.43 52586.84 88888.00 2007-12-20 17:44:18.901 354 18214.89 24.47 52586.85 88888.00 2007-12-20 17:44:19.401 354 18214.65 24.54 52586.85 88888.00 2007-12-20 17:44:19.901 354 18214.44 24.49 52586.93 88888.00 2007-12-20 17:44:20.401 354 18214.39 24.43 52586.82 88888.00 2007-12-20 17:44:20.901 354 18214.34 24.39 52587.03 88888.00 2007-12-20 17:44:21.401 354 18214.32 24.32 52587.22 88888.00 2007-12-20 17:44:21.901 354 18214.33 24.32 52587.32 88888.00 2007-12-20 17:44:22.401 354 18214.34 24.34 52587.35 88888.00 2007-12-20 17:44:22.901 354 18214.11 24.31 52587.41 88888.00 2007-12-20 17:44:23.401 354 18214.12 24.29 52587.32 88888.00 2007-12-20 17:44:23.901 354 18214.04 24.25 52587.20 88888.00 2007-12-20 17:44:24.401 354 18213.97 24.28 52587.19 88888.00 2007-12-20 17:44:24.901 354 18213.96 24.28 52587.30 88888.00 2007-12-20 17:44:25.401 354 18213.96 24.24 52587.48 88888.00 2007-12-20 17:44:25.901 354 18213.97 24.18 52587.73 88888.00 2007-12-20 17:44:26.401 354 18213.89 24.16 52587.90 88888.00 2007-12-20 17:44:26.901 354 18213.87 24.19 52587.94 88888.00 2007-12-20 17:44:27.401 354 18213.76 24.21 52588.02 88888.00 2007-12-20 17:44:27.901 354 18213.84 24.26 52588.17 88888.00 2007-12-20 17:44:28.401 354 18213.79 24.37 52588.19 88888.00 2007-12-20 17:44:28.901 354 18213.77 24.51 52588.29 88888.00 2007-12-20 17:44:29.401 354 18213.87 24.54 52588.56 88888.00 2007-12-20 17:44:29.901 354 18213.76 24.58 52588.48 88888.00 2007-12-20 17:44:30.401 354 18213.62 24.64 52588.36 88888.00 2007-12-20 17:44:30.901 354 18213.48 24.71 52588.45 88888.00 2007-12-20 17:44:31.401 354 18213.42 24.87 52588.46 88888.00 2007-12-20 17:44:31.901 354 18213.35 24.92 52588.50 88888.00 2007-12-20 17:44:32.401 354 18213.22 24.92 52588.46 88888.00 2007-12-20 17:44:32.901 354 18213.04 24.93 52588.51 88888.00 2007-12-20 17:44:33.401 354 18212.92 25.03 52588.54 88888.00 2007-12-20 17:44:33.901 354 18212.78 25.12 52588.58 88888.00 2007-12-20 17:44:34.401 354 18212.68 25.13 52588.43 88888.00 2007-12-20 17:44:34.901 354 18212.63 25.25 52588.25 88888.00 2007-12-20 17:44:35.401 354 18212.55 25.28 52588.12 88888.00 2007-12-20 17:44:35.901 354 18212.40 25.23 52587.93 88888.00 2007-12-20 17:44:36.401 354 18212.37 25.16 52587.92 88888.00 2007-12-20 17:44:36.901 354 18212.18 25.06 52587.93 88888.00 2007-12-20 17:44:37.401 354 18212.12 25.00 52587.76 88888.00 2007-12-20 17:44:37.901 354 18212.11 24.95 52587.70 88888.00 2007-12-20 17:44:38.401 354 18211.90 24.87 52587.62 88888.00 2007-12-20 17:44:38.901 354 18211.83 24.85 52587.44 88888.00 2007-12-20 17:44:39.401 354 18211.83 24.81 52587.38 88888.00 2007-12-20 17:44:39.901 354 18211.54 24.69 52587.46 88888.00 2007-12-20 17:44:40.401 354 18211.41 24.64 52587.53 88888.00 2007-12-20 17:44:40.901 354 18211.41 24.66 52587.56 88888.00 2007-12-20 17:44:41.401 354 18211.18 24.60 52587.46 88888.00 2007-12-20 17:44:41.901 354 18211.02 24.66 52587.55 88888.00 2007-12-20 17:44:42.401 354 18210.91 24.69 52587.62 88888.00 2007-12-20 17:44:42.901 354 18210.82 24.75 52587.79 88888.00 2007-12-20 17:44:43.401 354 18210.74 24.84 52587.97 88888.00 2007-12-20 17:44:43.901 354 18210.76 24.88 52588.04 88888.00 2007-12-20 17:44:44.401 354 18210.66 24.94 52588.31 88888.00 2007-12-20 17:44:44.901 354 18210.44 24.97 52588.39 88888.00 2007-12-20 17:44:45.401 354 18210.32 24.99 52588.43 88888.00 2007-12-20 17:44:45.901 354 18210.10 25.07 52588.55 88888.00 2007-12-20 17:44:46.401 354 18210.07 25.20 52588.77 88888.00 2007-12-20 17:44:46.901 354 18209.99 25.35 52588.89 88888.00 2007-12-20 17:44:47.401 354 18209.93 25.55 52589.00 88888.00 2007-12-20 17:44:47.901 354 18209.78 25.78 52589.00 88888.00 2007-12-20 17:44:48.401 354 18209.51 25.93 52589.08 88888.00 2007-12-20 17:44:48.901 354 18209.36 26.04 52589.32 88888.00 2007-12-20 17:44:49.401 354 18209.18 26.23 52589.47 88888.00 2007-12-20 17:44:49.901 354 18209.03 26.23 52589.59 88888.00 2007-12-20 17:44:50.401 354 18209.04 26.29 52589.64 88888.00 2007-12-20 17:44:50.901 354 18208.81 26.36 52589.67 88888.00 2007-12-20 17:44:51.401 354 18208.58 26.41 52589.80 88888.00 2007-12-20 17:44:51.901 354 18208.34 26.40 52589.82 88888.00 2007-12-20 17:44:52.401 354 18208.06 26.38 52589.91 88888.00 2007-12-20 17:44:52.901 354 18207.90 26.40 52589.87 88888.00 2007-12-20 17:44:53.401 354 18207.81 26.35 52589.79 88888.00 2007-12-20 17:44:53.901 354 18207.41 26.33 52589.86 88888.00 2007-12-20 17:44:54.401 354 18207.23 26.25 52589.93 88888.00 2007-12-20 17:44:54.901 354 18207.11 26.10 52589.85 88888.00 2007-12-20 17:44:55.401 354 18206.89 26.01 52589.87 88888.00 2007-12-20 17:44:55.901 354 18206.79 25.85 52589.94 88888.00 2007-12-20 17:44:56.401 354 18206.57 25.69 52589.87 88888.00 2007-12-20 17:44:56.901 354 18206.35 25.48 52589.83 88888.00 2007-12-20 17:44:57.401 354 18206.18 25.40 52589.73 88888.00 2007-12-20 17:44:57.901 354 18205.95 25.24 52589.55 88888.00 2007-12-20 17:44:58.401 354 18205.93 25.06 52589.31 88888.00 2007-12-20 17:44:58.901 354 18205.83 24.89 52589.16 88888.00 2007-12-20 17:44:59.401 354 18205.60 24.76 52589.10 88888.00 2007-12-20 17:44:59.901 354 18205.27 24.59 52589.01 88888.00 2007-12-20 17:45:00.401 354 18205.16 24.45 52588.95 88888.00 2007-12-20 17:45:00.901 354 18204.99 24.36 52588.85 88888.00 2007-12-20 17:45:01.401 354 18204.84 24.25 52588.58 88888.00 2007-12-20 17:45:01.901 354 18204.80 24.25 52588.45 88888.00 2007-12-20 17:45:02.401 354 18204.79 24.13 52588.46 88888.00 2007-12-20 17:45:02.901 354 18204.65 24.08 52588.33 88888.00 2007-12-20 17:45:03.401 354 18204.63 24.00 52588.19 88888.00 2007-12-20 17:45:03.901 354 18204.59 23.97 52588.11 88888.00 2007-12-20 17:45:04.401 354 18204.39 23.92 52587.98 88888.00 2007-12-20 17:45:04.901 354 18204.32 23.88 52588.01 88888.00 2007-12-20 17:45:05.401 354 18204.24 23.93 52588.01 88888.00 2007-12-20 17:45:05.901 354 18204.10 24.01 52587.94 88888.00 2007-12-20 17:45:06.401 354 18203.94 24.04 52587.89 88888.00 2007-12-20 17:45:06.901 354 18203.90 24.09 52587.89 88888.00 2007-12-20 17:45:07.401 354 18203.81 24.16 52587.84 88888.00 2007-12-20 17:45:07.901 354 18203.76 24.25 52587.93 88888.00 2007-12-20 17:45:08.401 354 18203.80 24.30 52587.99 88888.00 2007-12-20 17:45:08.901 354 18203.80 24.33 52588.01 88888.00 2007-12-20 17:45:09.401 354 18203.74 24.29 52588.03 88888.00 2007-12-20 17:45:09.901 354 18203.78 24.33 52587.84 88888.00 2007-12-20 17:45:10.401 354 18203.69 24.29 52587.74 88888.00 2007-12-20 17:45:10.901 354 18203.59 24.24 52587.68 88888.00 2007-12-20 17:45:11.401 354 18203.58 24.10 52587.71 88888.00 2007-12-20 17:45:11.901 354 18203.67 24.02 52587.67 88888.00 2007-12-20 17:45:12.401 354 18203.61 23.85 52587.75 88888.00 2007-12-20 17:45:12.901 354 18203.48 23.72 52587.75 88888.00 2007-12-20 17:45:13.401 354 18203.42 23.52 52587.68 88888.00 2007-12-20 17:45:13.901 354 18203.36 23.28 52587.73 88888.00 2007-12-20 17:45:14.401 354 18203.13 23.10 52587.61 88888.00 2007-12-20 17:45:14.901 354 18202.93 22.92 52587.57 88888.00 2007-12-20 17:45:15.401 354 18202.84 22.56 52587.65 88888.00 2007-12-20 17:45:15.901 354 18202.73 22.27 52587.61 88888.00 2007-12-20 17:45:16.401 354 18202.59 21.98 52587.70 88888.00 2007-12-20 17:45:16.901 354 18202.46 21.72 52587.61 88888.00 2007-12-20 17:45:17.401 354 18202.39 21.40 52587.44 88888.00 2007-12-20 17:45:17.901 354 18202.25 21.05 52587.42 88888.00 2007-12-20 17:45:18.401 354 18201.92 20.82 52587.41 88888.00 2007-12-20 17:45:18.901 354 18201.82 20.59 52587.33 88888.00 2007-12-20 17:45:19.401 354 18201.68 20.30 52587.34 88888.00 2007-12-20 17:45:19.901 354 18201.54 20.10 52587.30 88888.00 2007-12-20 17:45:20.401 354 18201.38 19.92 52587.21 88888.00 2007-12-20 17:45:20.901 354 18201.30 19.70 52587.12 88888.00 2007-12-20 17:45:21.401 354 18201.29 19.56 52587.04 88888.00 2007-12-20 17:45:21.901 354 18201.09 19.47 52586.92 88888.00 2007-12-20 17:45:22.401 354 18201.00 19.39 52586.68 88888.00 2007-12-20 17:45:22.901 354 18201.05 19.33 52586.72 88888.00 2007-12-20 17:45:23.401 354 18200.99 19.27 52586.75 88888.00 2007-12-20 17:45:23.901 354 18200.93 19.32 52586.66 88888.00 2007-12-20 17:45:24.401 354 18200.93 19.35 52586.60 88888.00 2007-12-20 17:45:24.901 354 18200.96 19.35 52586.41 88888.00 2007-12-20 17:45:25.401 354 18200.97 19.34 52586.32 88888.00 2007-12-20 17:45:25.901 354 18201.09 19.34 52586.28 88888.00 2007-12-20 17:45:26.401 354 18201.31 19.44 52586.28 88888.00 2007-12-20 17:45:26.901 354 18201.35 19.61 52586.17 88888.00 2007-12-20 17:45:27.401 354 18201.49 19.71 52586.11 88888.00 2007-12-20 17:45:27.901 354 18201.48 19.89 52586.13 88888.00 2007-12-20 17:45:28.401 354 18201.60 19.98 52586.07 88888.00 2007-12-20 17:45:28.901 354 18201.63 20.11 52586.10 88888.00 2007-12-20 17:45:29.401 354 18201.59 20.27 52586.11 88888.00 2007-12-20 17:45:29.901 354 18201.71 20.38 52586.10 88888.00 2007-12-20 17:45:30.401 354 18201.69 20.54 52586.18 88888.00 2007-12-20 17:45:30.901 354 18201.62 20.63 52586.16 88888.00 2007-12-20 17:45:31.401 354 18201.66 20.67 52586.18 88888.00 2007-12-20 17:45:31.901 354 18201.66 20.84 52586.13 88888.00 2007-12-20 17:45:32.401 354 18201.76 20.96 52586.14 88888.00 2007-12-20 17:45:32.901 354 18201.71 20.99 52586.17 88888.00 2007-12-20 17:45:33.401 354 18201.77 21.10 52586.18 88888.00 2007-12-20 17:45:33.901 354 18201.83 21.21 52586.10 88888.00 2007-12-20 17:45:34.401 354 18201.85 21.21 52585.95 88888.00 2007-12-20 17:45:34.901 354 18201.96 21.26 52585.96 88888.00 2007-12-20 17:45:35.401 354 18202.02 21.31 52586.07 88888.00 2007-12-20 17:45:35.901 354 18202.12 21.31 52586.07 88888.00 2007-12-20 17:45:36.401 354 18202.31 21.30 52586.07 88888.00 2007-12-20 17:45:36.901 354 18202.44 21.26 52586.17 88888.00 2007-12-20 17:45:37.401 354 18202.51 21.19 52586.18 88888.00 2007-12-20 17:45:37.901 354 18202.70 21.14 52586.05 88888.00 2007-12-20 17:45:38.401 354 18202.93 21.16 52585.88 88888.00 2007-12-20 17:45:38.901 354 18203.11 21.15 52585.76 88888.00 2007-12-20 17:45:39.401 354 18203.20 21.03 52585.65 88888.00 2007-12-20 17:45:39.901 354 18203.31 20.90 52585.60 88888.00 2007-12-20 17:45:40.401 354 18203.44 20.85 52585.58 88888.00 2007-12-20 17:45:40.901 354 18203.47 20.82 52585.57 88888.00 2007-12-20 17:45:41.401 354 18203.49 20.80 52585.59 88888.00 2007-12-20 17:45:41.901 354 18203.64 20.75 52585.56 88888.00 2007-12-20 17:45:42.401 354 18203.76 20.66 52585.42 88888.00 2007-12-20 17:45:42.901 354 18203.85 20.57 52585.32 88888.00 2007-12-20 17:45:43.401 354 18203.78 20.43 52585.23 88888.00 2007-12-20 17:45:43.901 354 18203.70 20.38 52585.16 88888.00 2007-12-20 17:45:44.401 354 18203.71 20.33 52585.11 88888.00 2007-12-20 17:45:44.901 354 18203.82 20.26 52584.98 88888.00 2007-12-20 17:45:45.401 354 18203.82 20.21 52584.95 88888.00 2007-12-20 17:45:45.901 354 18203.86 20.24 52584.85 88888.00 2007-12-20 17:45:46.401 354 18203.92 20.22 52584.76 88888.00 2007-12-20 17:45:46.901 354 18204.13 20.21 52584.57 88888.00 2007-12-20 17:45:47.401 354 18204.19 20.18 52584.50 88888.00 2007-12-20 17:45:47.901 354 18204.21 20.12 52584.41 88888.00 2007-12-20 17:45:48.401 354 18204.28 20.06 52584.29 88888.00 2007-12-20 17:45:48.901 354 18204.37 20.04 52584.25 88888.00 2007-12-20 17:45:49.401 354 18204.47 19.99 52584.17 88888.00 2007-12-20 17:45:49.901 354 18204.65 20.02 52584.06 88888.00 2007-12-20 17:45:50.401 354 18204.83 20.08 52584.02 88888.00 2007-12-20 17:45:50.901 354 18205.01 20.13 52584.11 88888.00 2007-12-20 17:45:51.401 354 18205.17 20.16 52584.05 88888.00 2007-12-20 17:45:51.901 354 18205.29 20.19 52584.05 88888.00 2007-12-20 17:45:52.401 354 18205.54 20.29 52584.07 88888.00 2007-12-20 17:45:52.901 354 18205.66 20.32 52584.05 88888.00 2007-12-20 17:45:53.401 354 18205.76 20.37 52584.00 88888.00 2007-12-20 17:45:53.901 354 18205.96 20.41 52584.02 88888.00 2007-12-20 17:45:54.401 354 18206.21 20.49 52584.11 88888.00 2007-12-20 17:45:54.901 354 18206.30 20.59 52584.16 88888.00 2007-12-20 17:45:55.401 354 18206.50 20.52 52584.29 88888.00 2007-12-20 17:45:55.901 354 18206.69 20.58 52584.40 88888.00 2007-12-20 17:45:56.401 354 18206.83 20.66 52584.41 88888.00 2007-12-20 17:45:56.901 354 18206.92 20.77 52584.34 88888.00 2007-12-20 17:45:57.401 354 18207.03 20.94 52584.25 88888.00 2007-12-20 17:45:57.901 354 18207.16 21.02 52584.22 88888.00 2007-12-20 17:45:58.401 354 18207.30 21.08 52584.29 88888.00 2007-12-20 17:45:58.901 354 18207.30 21.20 52584.32 88888.00 2007-12-20 17:45:59.401 354 18207.44 21.19 52584.40 88888.00 2007-12-20 17:45:59.901 354 18207.66 21.12 52584.42 88888.00 2007-12-20 17:46:00.401 354 18207.84 21.16 52584.39 88888.00 2007-12-20 17:46:00.901 354 18207.98 21.21 52584.23 88888.00 2007-12-20 17:46:01.401 354 18208.06 21.18 52584.25 88888.00 2007-12-20 17:46:01.901 354 18208.16 21.00 52584.31 88888.00 2007-12-20 17:46:02.401 354 18208.24 21.02 52584.19 88888.00 2007-12-20 17:46:02.901 354 18208.12 20.96 52584.14 88888.00 2007-12-20 17:46:03.401 354 18208.13 20.90 52584.06 88888.00 2007-12-20 17:46:03.901 354 18208.22 20.91 52584.05 88888.00 2007-12-20 17:46:04.401 354 18208.19 20.76 52583.90 88888.00 2007-12-20 17:46:04.901 354 18208.14 20.63 52583.67 88888.00 2007-12-20 17:46:05.401 354 18208.06 20.58 52583.71 88888.00 2007-12-20 17:46:05.901 354 18208.15 20.51 52583.69 88888.00 2007-12-20 17:46:06.401 354 18208.14 20.43 52583.57 88888.00 2007-12-20 17:46:06.901 354 18208.17 20.35 52583.46 88888.00 2007-12-20 17:46:07.401 354 18208.09 20.30 52583.38 88888.00 2007-12-20 17:46:07.901 354 18208.15 20.26 52583.36 88888.00 2007-12-20 17:46:08.401 354 18208.23 20.19 52583.41 88888.00 2007-12-20 17:46:08.901 354 18208.38 20.13 52583.33 88888.00 2007-12-20 17:46:09.401 354 18208.53 20.21 52583.30 88888.00 2007-12-20 17:46:09.901 354 18208.77 20.29 52583.37 88888.00 2007-12-20 17:46:10.401 354 18208.90 20.21 52583.26 88888.00 2007-12-20 17:46:10.901 354 18209.04 20.21 52583.28 88888.00 2007-12-20 17:46:11.401 354 18209.20 20.31 52583.27 88888.00 2007-12-20 17:46:11.901 354 18209.39 20.33 52583.20 88888.00 2007-12-20 17:46:12.401 354 18209.72 20.41 52583.11 88888.00 2007-12-20 17:46:12.901 354 18210.00 20.51 52583.17 88888.00 2007-12-20 17:46:13.401 354 18210.34 20.57 52583.17 88888.00 2007-12-20 17:46:13.901 354 18210.59 20.68 52583.16 88888.00 2007-12-20 17:46:14.401 354 18210.66 20.69 52583.30 88888.00 2007-12-20 17:46:14.901 354 18211.06 20.75 52583.36 88888.00 2007-12-20 17:46:15.401 354 18211.31 20.86 52583.44 88888.00 2007-12-20 17:46:15.901 354 18211.57 20.95 52583.65 88888.00 2007-12-20 17:46:16.401 354 18211.91 20.92 52583.82 88888.00 2007-12-20 17:46:16.901 354 18212.26 21.08 52583.78 88888.00 2007-12-20 17:46:17.401 354 18212.52 21.21 52583.88 88888.00 2007-12-20 17:46:17.901 354 18212.76 21.26 52583.91 88888.00 2007-12-20 17:46:18.401 354 18212.92 21.29 52584.08 88888.00 2007-12-20 17:46:18.901 354 18213.02 21.36 52584.17 88888.00 2007-12-20 17:46:19.401 354 18213.23 21.44 52584.23 88888.00 2007-12-20 17:46:19.901 354 18213.34 21.45 52584.28 88888.00 2007-12-20 17:46:20.401 354 18213.44 21.51 52584.37 88888.00 2007-12-20 17:46:20.901 354 18213.39 21.48 52584.40 88888.00 2007-12-20 17:46:21.401 354 18213.49 21.57 52584.44 88888.00 2007-12-20 17:46:21.901 354 18213.56 21.64 52584.64 88888.00 2007-12-20 17:46:22.401 354 18213.53 21.62 52584.76 88888.00 2007-12-20 17:46:22.901 354 18213.41 21.65 52584.86 88888.00 2007-12-20 17:46:23.401 354 18213.26 21.65 52585.01 88888.00 2007-12-20 17:46:23.901 354 18213.28 21.65 52585.12 88888.00 2007-12-20 17:46:24.401 354 18213.24 21.75 52585.15 88888.00 2007-12-20 17:46:24.901 354 18213.17 21.71 52585.30 88888.00 2007-12-20 17:46:25.401 354 18213.10 21.73 52585.37 88888.00 2007-12-20 17:46:25.901 354 18213.06 21.79 52585.54 88888.00 2007-12-20 17:46:26.401 354 18213.12 21.79 52585.65 88888.00 2007-12-20 17:46:26.901 354 18213.04 21.76 52585.68 88888.00 2007-12-20 17:46:27.401 354 18213.09 21.72 52585.73 88888.00 2007-12-20 17:46:27.901 354 18213.03 21.73 52585.78 88888.00 2007-12-20 17:46:28.401 354 18212.93 21.78 52585.91 88888.00 2007-12-20 17:46:28.901 354 18212.83 21.78 52586.03 88888.00 2007-12-20 17:46:29.401 354 18212.72 21.68 52586.04 88888.00 2007-12-20 17:46:29.901 354 18212.78 21.65 52586.17 88888.00 2007-12-20 17:46:30.401 354 18212.82 21.60 52586.32 88888.00 2007-12-20 17:46:30.901 354 18212.83 21.63 52586.43 88888.00 2007-12-20 17:46:31.401 354 18212.84 21.62 52586.43 88888.00 2007-12-20 17:46:31.901 354 18212.89 21.60 52586.45 88888.00 2007-12-20 17:46:32.401 354 18212.87 21.61 52586.39 88888.00 2007-12-20 17:46:32.901 354 18212.79 21.61 52586.49 88888.00 2007-12-20 17:46:33.401 354 18212.84 21.64 52586.49 88888.00 2007-12-20 17:46:33.901 354 18212.81 21.61 52586.54 88888.00 2007-12-20 17:46:34.401 354 18212.80 21.61 52586.52 88888.00 2007-12-20 17:46:34.901 354 18212.88 21.66 52586.71 88888.00 2007-12-20 17:46:35.401 354 18212.91 21.59 52586.69 88888.00 2007-12-20 17:46:35.901 354 18212.88 21.59 52586.78 88888.00 2007-12-20 17:46:36.401 354 18213.06 21.62 52586.93 88888.00 2007-12-20 17:46:36.901 354 18213.32 21.60 52587.01 88888.00 2007-12-20 17:46:37.401 354 18213.43 21.66 52587.12 88888.00 2007-12-20 17:46:37.901 354 18213.56 21.63 52587.12 88888.00 2007-12-20 17:46:38.401 354 18213.49 21.57 52587.08 88888.00 2007-12-20 17:46:38.901 354 18213.33 21.57 52587.10 88888.00 2007-12-20 17:46:39.401 354 18213.43 21.53 52587.08 88888.00 2007-12-20 17:46:39.901 354 18213.68 21.53 52587.11 88888.00 2007-12-20 17:46:40.401 354 18213.71 21.56 52587.17 88888.00 2007-12-20 17:46:40.901 354 18213.70 21.52 52587.17 88888.00 2007-12-20 17:46:41.401 354 18213.69 21.40 52587.22 88888.00 2007-12-20 17:46:41.901 354 18213.70 21.32 52587.35 88888.00 2007-12-20 17:46:42.401 354 18213.68 21.19 52587.51 88888.00 2007-12-20 17:46:42.901 354 18213.69 21.13 52587.50 88888.00 2007-12-20 17:46:43.401 354 18213.80 20.97 52587.38 88888.00 2007-12-20 17:46:43.901 354 18213.81 20.92 52587.29 88888.00 2007-12-20 17:46:44.401 354 18213.97 20.91 52587.42 88888.00 2007-12-20 17:46:44.901 354 18213.96 20.86 52587.55 88888.00 2007-12-20 17:46:45.401 354 18213.95 20.78 52587.58 88888.00 2007-12-20 17:46:45.901 354 18213.97 20.68 52587.51 88888.00 2007-12-20 17:46:46.401 354 18213.96 20.51 52587.42 88888.00 2007-12-20 17:46:46.901 354 18214.01 20.39 52587.48 88888.00 2007-12-20 17:46:47.401 354 18214.08 20.27 52587.53 88888.00 2007-12-20 17:46:47.901 354 18214.23 20.12 52587.50 88888.00 2007-12-20 17:46:48.401 354 18214.28 20.03 52587.52 88888.00 2007-12-20 17:46:48.901 354 18214.35 19.97 52587.48 88888.00 2007-12-20 17:46:49.401 354 18214.42 19.80 52587.47 88888.00 2007-12-20 17:46:49.901 354 18214.40 19.69 52587.53 88888.00 2007-12-20 17:46:50.401 354 18214.45 19.58 52587.56 88888.00 2007-12-20 17:46:50.901 354 18214.43 19.45 52587.54 88888.00 2007-12-20 17:46:51.401 354 18214.42 19.34 52587.75 88888.00 2007-12-20 17:46:51.901 354 18214.56 19.22 52587.81 88888.00 2007-12-20 17:46:52.401 354 18214.64 19.08 52587.86 88888.00 2007-12-20 17:46:52.901 354 18214.60 18.94 52588.01 88888.00 2007-12-20 17:46:53.401 354 18214.58 18.81 52587.99 88888.00 2007-12-20 17:46:53.901 354 18214.72 18.73 52587.98 88888.00 2007-12-20 17:46:54.401 354 18214.75 18.80 52588.03 88888.00 2007-12-20 17:46:54.901 354 18214.69 18.78 52588.11 88888.00 2007-12-20 17:46:55.401 354 18214.66 18.66 52588.20 88888.00 2007-12-20 17:46:55.901 354 18214.58 18.61 52588.11 88888.00 2007-12-20 17:46:56.401 354 18214.54 18.56 52588.17 88888.00 2007-12-20 17:46:56.901 354 18214.55 18.53 52588.37 88888.00 2007-12-20 17:46:57.401 354 18214.54 18.53 52588.45 88888.00 2007-12-20 17:46:57.901 354 18214.54 18.48 52588.58 88888.00 2007-12-20 17:46:58.401 354 18214.49 18.43 52588.61 88888.00 2007-12-20 17:46:58.901 354 18214.41 18.38 52588.62 88888.00 2007-12-20 17:46:59.401 354 18214.17 18.33 52588.71 88888.00 2007-12-20 17:46:59.901 354 18214.03 18.31 52588.83 88888.00 2007-12-20 17:47:00.401 354 18214.12 18.30 52588.92 88888.00 2007-12-20 17:47:00.901 354 18214.07 18.27 52588.95 88888.00 2007-12-20 17:47:01.401 354 18213.87 18.19 52589.07 88888.00 2007-12-20 17:47:01.901 354 18213.66 18.16 52588.98 88888.00 2007-12-20 17:47:02.401 354 18213.62 18.09 52589.21 88888.00 2007-12-20 17:47:02.901 354 18213.51 18.01 52589.33 88888.00 2007-12-20 17:47:03.401 354 18213.38 17.97 52589.35 88888.00 2007-12-20 17:47:03.901 354 18213.38 18.04 52589.38 88888.00 2007-12-20 17:47:04.401 354 18213.20 18.03 52589.48 88888.00 2007-12-20 17:47:04.901 354 18213.12 17.95 52589.58 88888.00 2007-12-20 17:47:05.401 354 18212.94 17.93 52589.67 88888.00 2007-12-20 17:47:05.901 354 18212.73 17.80 52589.70 88888.00 2007-12-20 17:47:06.401 354 18212.63 17.66 52589.65 88888.00 2007-12-20 17:47:06.901 354 18212.61 17.60 52589.67 88888.00 2007-12-20 17:47:07.401 354 18212.50 17.48 52589.63 88888.00 2007-12-20 17:47:07.901 354 18212.50 17.38 52589.56 88888.00 2007-12-20 17:47:08.401 354 18212.41 17.23 52589.70 88888.00 2007-12-20 17:47:08.901 354 18212.39 17.12 52589.75 88888.00 2007-12-20 17:47:09.401 354 18212.38 17.08 52589.76 88888.00 2007-12-20 17:47:09.901 354 18212.38 16.98 52589.67 88888.00 2007-12-20 17:47:10.401 354 18212.36 16.84 52589.51 88888.00 2007-12-20 17:47:10.901 354 18212.18 16.75 52589.54 88888.00 2007-12-20 17:47:11.401 354 18212.11 16.66 52589.41 88888.00 2007-12-20 17:47:11.901 354 18212.03 16.59 52589.39 88888.00 2007-12-20 17:47:12.401 354 18212.00 16.52 52589.40 88888.00 2007-12-20 17:47:12.901 354 18211.94 16.38 52589.48 88888.00 2007-12-20 17:47:13.401 354 18211.81 16.36 52589.51 88888.00 2007-12-20 17:47:13.901 354 18211.79 16.31 52589.60 88888.00 2007-12-20 17:47:14.401 354 18211.69 16.23 52589.55 88888.00 2007-12-20 17:47:14.901 354 18211.70 16.20 52589.54 88888.00 2007-12-20 17:47:15.401 354 18211.58 16.05 52589.55 88888.00 2007-12-20 17:47:15.901 354 18211.49 16.05 52589.59 88888.00 2007-12-20 17:47:16.401 354 18211.28 16.13 52589.72 88888.00 2007-12-20 17:47:16.901 354 18211.24 16.13 52589.82 88888.00 2007-12-20 17:47:17.401 354 18211.13 16.16 52589.77 88888.00 2007-12-20 17:47:17.901 354 18211.06 16.12 52589.88 88888.00 2007-12-20 17:47:18.401 354 18211.06 16.05 52589.79 88888.00 2007-12-20 17:47:18.901 354 18211.07 15.95 52589.79 88888.00 2007-12-20 17:47:19.401 354 18211.07 15.90 52589.91 88888.00 2007-12-20 17:47:19.901 354 18210.97 15.91 52590.01 88888.00 2007-12-20 17:47:20.401 354 18210.93 15.84 52589.94 88888.00 2007-12-20 17:47:20.901 354 18210.95 15.80 52589.93 88888.00 2007-12-20 17:47:21.401 354 18211.00 15.76 52589.90 88888.00 2007-12-20 17:47:21.901 354 18210.78 15.69 52589.76 88888.00 2007-12-20 17:47:22.401 354 18210.53 15.66 52589.66 88888.00 2007-12-20 17:47:22.901 354 18210.34 15.59 52589.67 88888.00 2007-12-20 17:47:23.401 354 18210.40 15.56 52589.47 88888.00 2007-12-20 17:47:23.901 354 18210.49 15.43 52589.30 88888.00 2007-12-20 17:47:24.401 354 18210.53 15.35 52589.37 88888.00 2007-12-20 17:47:24.901 354 18210.40 15.23 52589.32 88888.00 2007-12-20 17:47:25.401 354 18210.29 15.10 52589.25 88888.00 2007-12-20 17:47:25.901 354 18210.21 14.96 52589.22 88888.00 2007-12-20 17:47:26.401 354 18210.21 14.86 52589.24 88888.00 2007-12-20 17:47:26.901 354 18210.27 14.77 52589.21 88888.00 2007-12-20 17:47:27.401 354 18210.37 14.64 52589.02 88888.00 2007-12-20 17:47:27.901 354 18210.30 14.54 52589.04 88888.00 2007-12-20 17:47:28.401 354 18210.24 14.46 52588.94 88888.00 2007-12-20 17:47:28.901 354 18210.20 14.29 52588.87 88888.00 2007-12-20 17:47:29.401 354 18210.09 14.13 52588.77 88888.00 2007-12-20 17:47:29.901 354 18210.06 14.03 52588.78 88888.00 2007-12-20 17:47:30.401 354 18210.13 13.93 52588.73 88888.00 2007-12-20 17:47:30.901 354 18210.08 13.85 52588.73 88888.00 2007-12-20 17:47:31.401 354 18210.04 13.73 52588.71 88888.00 2007-12-20 17:47:31.901 354 18209.94 13.63 52588.64 88888.00 2007-12-20 17:47:32.401 354 18209.85 13.66 52588.52 88888.00 2007-12-20 17:47:32.901 354 18209.64 13.70 52588.45 88888.00 2007-12-20 17:47:33.401 354 18209.43 13.57 52588.37 88888.00 2007-12-20 17:47:33.901 354 18209.26 13.39 52588.42 88888.00 2007-12-20 17:47:34.401 354 18208.97 13.32 52588.29 88888.00 2007-12-20 17:47:34.901 354 18208.79 13.26 52588.31 88888.00 2007-12-20 17:47:35.401 354 18208.75 13.25 52588.28 88888.00 2007-12-20 17:47:35.901 354 18208.67 13.24 52588.25 88888.00 2007-12-20 17:47:36.401 354 18208.52 13.18 52588.24 88888.00 2007-12-20 17:47:36.901 354 18208.43 13.13 52588.34 88888.00 2007-12-20 17:47:37.401 354 18208.32 13.11 52588.26 88888.00 2007-12-20 17:47:37.901 354 18208.12 13.11 52588.25 88888.00 2007-12-20 17:47:38.401 354 18207.96 13.13 52588.35 88888.00 2007-12-20 17:47:38.901 354 18207.98 13.11 52588.26 88888.00 2007-12-20 17:47:39.401 354 18207.90 13.12 52588.09 88888.00 2007-12-20 17:47:39.901 354 18207.87 13.13 52587.99 88888.00 2007-12-20 17:47:40.401 354 18207.98 13.22 52587.98 88888.00 2007-12-20 17:47:40.901 354 18207.82 13.22 52588.04 88888.00 2007-12-20 17:47:41.401 354 18207.62 13.25 52588.02 88888.00 2007-12-20 17:47:41.901 354 18207.72 13.21 52588.11 88888.00 2007-12-20 17:47:42.401 354 18207.67 13.23 52588.05 88888.00 2007-12-20 17:47:42.901 354 18207.72 13.19 52587.99 88888.00 2007-12-20 17:47:43.401 354 18207.72 13.15 52588.00 88888.00 2007-12-20 17:47:43.901 354 18207.70 13.13 52587.80 88888.00 2007-12-20 17:47:44.401 354 18207.77 13.09 52587.67 88888.00 2007-12-20 17:47:44.901 354 18207.87 13.03 52587.54 88888.00 2007-12-20 17:47:45.401 354 18207.87 13.02 52587.38 88888.00 2007-12-20 17:47:45.901 354 18207.84 12.93 52587.35 88888.00 2007-12-20 17:47:46.401 354 18207.91 12.85 52587.35 88888.00 2007-12-20 17:47:46.901 354 18207.95 12.78 52587.33 88888.00 2007-12-20 17:47:47.401 354 18207.89 12.71 52587.26 88888.00 2007-12-20 17:47:47.901 354 18207.85 12.62 52587.27 88888.00 2007-12-20 17:47:48.401 354 18208.01 12.59 52587.19 88888.00 2007-12-20 17:47:48.901 354 18208.15 12.48 52587.12 88888.00 2007-12-20 17:47:49.401 354 18208.14 12.38 52586.93 88888.00 2007-12-20 17:47:49.901 354 18208.31 12.33 52586.76 88888.00 2007-12-20 17:47:50.401 354 18208.36 12.34 52586.65 88888.00 2007-12-20 17:47:50.901 354 18208.32 12.39 52586.57 88888.00 2007-12-20 17:47:51.401 354 18208.53 12.39 52586.55 88888.00 2007-12-20 17:47:51.901 354 18208.58 12.34 52586.52 88888.00 2007-12-20 17:47:52.401 354 18208.63 12.42 52586.52 88888.00 2007-12-20 17:47:52.901 354 18208.69 12.49 52586.47 88888.00 2007-12-20 17:47:53.401 354 18208.63 12.68 52586.48 88888.00 2007-12-20 17:47:53.901 354 18208.75 12.74 52586.47 88888.00 2007-12-20 17:47:54.401 354 18208.86 12.81 52586.35 88888.00 2007-12-20 17:47:54.901 354 18208.96 12.85 52586.26 88888.00 2007-12-20 17:47:55.401 354 18208.95 12.88 52586.16 88888.00 2007-12-20 17:47:55.901 354 18208.96 12.93 52586.12 88888.00 2007-12-20 17:47:56.401 354 18208.82 12.95 52586.13 88888.00 2007-12-20 17:47:56.901 354 18208.87 12.94 52586.15 88888.00 2007-12-20 17:47:57.401 354 18209.06 12.93 52586.13 88888.00 2007-12-20 17:47:57.901 354 18209.03 12.91 52586.06 88888.00 2007-12-20 17:47:58.401 354 18209.15 12.87 52586.02 88888.00 2007-12-20 17:47:58.901 354 18209.34 12.86 52585.97 88888.00 2007-12-20 17:47:59.401 354 18209.37 12.82 52586.11 88888.00 2007-12-20 17:47:59.901 354 18209.37 12.89 52585.90 88888.00 2007-12-20 17:48:00.401 354 18209.37 12.91 52585.85 88888.00 2007-12-20 17:48:00.901 354 18209.39 12.91 52586.03 88888.00 2007-12-20 17:48:01.401 354 18209.36 12.90 52585.99 88888.00 2007-12-20 17:48:01.901 354 18209.26 12.84 52585.90 88888.00 2007-12-20 17:48:02.401 354 18209.12 12.82 52585.79 88888.00 2007-12-20 17:48:02.901 354 18209.14 12.85 52585.74 88888.00 2007-12-20 17:48:03.401 354 18209.06 12.93 52585.78 88888.00 2007-12-20 17:48:03.901 354 18209.04 12.95 52585.89 88888.00 2007-12-20 17:48:04.401 354 18209.14 13.04 52585.90 88888.00 2007-12-20 17:48:04.901 354 18209.20 13.18 52586.08 88888.00 2007-12-20 17:48:05.401 354 18209.30 13.32 52586.26 88888.00 2007-12-20 17:48:05.901 354 18209.28 13.42 52586.34 88888.00 2007-12-20 17:48:06.401 354 18209.21 13.56 52586.43 88888.00 2007-12-20 17:48:06.901 354 18208.95 13.67 52586.47 88888.00 2007-12-20 17:48:07.401 354 18208.99 13.79 52586.46 88888.00 2007-12-20 17:48:07.901 354 18208.98 13.97 52586.50 88888.00 2007-12-20 17:48:08.401 354 18208.96 14.13 52586.54 88888.00 2007-12-20 17:48:08.901 354 18208.95 14.24 52586.42 88888.00 2007-12-20 17:48:09.401 354 18208.88 14.37 52586.52 88888.00 2007-12-20 17:48:09.901 354 18208.96 14.62 52586.48 88888.00 2007-12-20 17:48:10.401 354 18208.86 14.75 52586.38 88888.00 2007-12-20 17:48:10.901 354 18208.78 14.86 52586.38 88888.00 2007-12-20 17:48:11.401 354 18208.72 15.12 52586.53 88888.00 2007-12-20 17:48:11.901 354 18208.75 15.30 52586.50 88888.00 2007-12-20 17:48:12.401 354 18208.91 15.39 52586.39 88888.00 2007-12-20 17:48:12.901 354 18208.87 15.51 52586.39 88888.00 2007-12-20 17:48:13.401 354 18208.80 15.59 52586.25 88888.00 2007-12-20 17:48:13.901 354 18208.76 15.67 52586.15 88888.00 2007-12-20 17:48:14.401 354 18208.77 15.70 52586.06 88888.00 2007-12-20 17:48:14.901 354 18208.95 15.80 52586.17 88888.00 2007-12-20 17:48:15.401 354 18209.06 15.91 52586.12 88888.00 2007-12-20 17:48:15.901 354 18208.97 16.02 52586.06 88888.00 2007-12-20 17:48:16.401 354 18209.06 16.10 52586.08 88888.00 2007-12-20 17:48:16.901 354 18209.18 16.20 52586.06 88888.00 2007-12-20 17:48:17.401 354 18209.17 16.28 52585.99 88888.00 2007-12-20 17:48:17.901 354 18209.18 16.33 52586.08 88888.00 2007-12-20 17:48:18.401 354 18209.12 16.37 52586.13 88888.00 2007-12-20 17:48:18.901 354 18208.98 16.34 52586.14 88888.00 2007-12-20 17:48:19.401 354 18208.91 16.36 52586.11 88888.00 2007-12-20 17:48:19.901 354 18208.92 16.39 52586.12 88888.00 2007-12-20 17:48:20.401 354 18208.98 16.34 52586.12 88888.00 2007-12-20 17:48:20.901 354 18208.93 16.35 52586.20 88888.00 2007-12-20 17:48:21.401 354 18208.93 16.29 52586.27 88888.00 2007-12-20 17:48:21.901 354 18208.78 16.31 52586.35 88888.00 2007-12-20 17:48:22.401 354 18208.79 16.40 52586.50 88888.00 2007-12-20 17:48:22.901 354 18208.78 16.49 52586.61 88888.00 2007-12-20 17:48:23.401 354 18208.71 16.61 52586.70 88888.00 2007-12-20 17:48:23.901 354 18208.64 16.69 52586.69 88888.00 2007-12-20 17:48:24.401 354 18208.68 16.77 52586.78 88888.00 2007-12-20 17:48:24.901 354 18208.70 16.94 52586.87 88888.00 2007-12-20 17:48:25.401 354 18208.65 17.04 52586.92 88888.00 2007-12-20 17:48:25.901 354 18208.52 17.11 52586.96 88888.00 2007-12-20 17:48:26.401 354 18208.59 17.29 52587.00 88888.00 2007-12-20 17:48:26.901 354 18208.48 17.41 52587.24 88888.00 2007-12-20 17:48:27.401 354 18208.44 17.47 52587.33 88888.00 2007-12-20 17:48:27.901 354 18208.37 17.47 52587.36 88888.00 2007-12-20 17:48:28.401 354 18208.34 17.57 52587.40 88888.00 2007-12-20 17:48:28.901 354 18208.24 17.65 52587.31 88888.00 2007-12-20 17:48:29.401 354 18208.20 17.72 52587.33 88888.00 2007-12-20 17:48:29.901 354 18208.16 17.84 52587.31 88888.00 2007-12-20 17:48:30.401 354 18208.12 17.80 52587.26 88888.00 2007-12-20 17:48:30.901 354 18208.00 17.77 52587.32 88888.00 2007-12-20 17:48:31.401 354 18207.93 17.84 52587.24 88888.00 2007-12-20 17:48:31.901 354 18207.93 17.87 52587.21 88888.00 2007-12-20 17:48:32.401 354 18207.72 17.87 52587.20 88888.00 2007-12-20 17:48:32.901 354 18207.59 17.76 52587.20 88888.00 2007-12-20 17:48:33.401 354 18207.57 17.69 52586.92 88888.00 2007-12-20 17:48:33.901 354 18207.68 17.64 52586.97 88888.00 2007-12-20 17:48:34.401 354 18207.51 17.58 52587.15 88888.00 2007-12-20 17:48:34.901 354 18207.28 17.55 52587.18 88888.00 2007-12-20 17:48:35.401 354 18207.20 17.55 52587.16 88888.00 2007-12-20 17:48:35.901 354 18207.20 17.51 52587.11 88888.00 2007-12-20 17:48:36.401 354 18207.18 17.43 52586.99 88888.00 2007-12-20 17:48:36.901 354 18207.14 17.41 52587.00 88888.00 2007-12-20 17:48:37.401 354 18206.98 17.35 52586.98 88888.00 2007-12-20 17:48:37.901 354 18207.02 17.30 52587.11 88888.00 2007-12-20 17:48:38.401 354 18207.12 17.25 52587.18 88888.00 2007-12-20 17:48:38.901 354 18207.01 17.26 52587.24 88888.00 2007-12-20 17:48:39.401 354 18206.84 17.36 52587.20 88888.00 2007-12-20 17:48:39.901 354 18206.89 17.37 52587.20 88888.00 2007-12-20 17:48:40.401 354 18206.93 17.35 52587.13 88888.00 2007-12-20 17:48:40.901 354 18207.00 17.40 52587.21 88888.00 2007-12-20 17:48:41.401 354 18206.97 17.45 52587.16 88888.00 2007-12-20 17:48:41.901 354 18206.84 17.55 52587.15 88888.00 2007-12-20 17:48:42.401 354 18206.89 17.60 52587.21 88888.00 2007-12-20 17:48:42.901 354 18206.84 17.66 52587.10 88888.00 2007-12-20 17:48:43.401 354 18206.87 17.72 52587.19 88888.00 2007-12-20 17:48:43.901 354 18206.90 17.85 52587.20 88888.00 2007-12-20 17:48:44.401 354 18207.03 17.93 52587.23 88888.00 2007-12-20 17:48:44.901 354 18207.07 18.00 52587.34 88888.00 2007-12-20 17:48:45.401 354 18207.23 18.13 52587.58 88888.00 2007-12-20 17:48:45.901 354 18207.40 18.28 52587.65 88888.00 2007-12-20 17:48:46.401 354 18207.36 18.36 52587.54 88888.00 2007-12-20 17:48:46.901 354 18207.44 18.54 52587.56 88888.00 2007-12-20 17:48:47.401 354 18207.36 18.65 52587.70 88888.00 2007-12-20 17:48:47.901 354 18207.40 18.75 52587.70 88888.00 2007-12-20 17:48:48.401 354 18207.55 18.87 52587.73 88888.00 2007-12-20 17:48:48.901 354 18207.52 18.96 52587.75 88888.00 2007-12-20 17:48:49.401 354 18207.51 18.98 52587.82 88888.00 2007-12-20 17:48:49.901 354 18207.61 19.01 52587.96 88888.00 2007-12-20 17:48:50.401 354 18207.43 19.20 52588.10 88888.00 2007-12-20 17:48:50.901 354 18207.36 19.25 52588.11 88888.00 2007-12-20 17:48:51.401 354 18207.28 19.34 52588.12 88888.00 2007-12-20 17:48:51.901 354 18207.25 19.42 52588.21 88888.00 2007-12-20 17:48:52.401 354 18207.26 19.43 52588.26 88888.00 2007-12-20 17:48:52.901 354 18207.19 19.49 52588.25 88888.00 2007-12-20 17:48:53.401 354 18207.14 19.60 52588.23 88888.00 2007-12-20 17:48:53.901 354 18207.01 19.70 52588.14 88888.00 2007-12-20 17:48:54.401 354 18206.97 19.78 52588.21 88888.00 2007-12-20 17:48:54.901 354 18207.00 19.80 52588.28 88888.00 2007-12-20 17:48:55.401 354 18206.85 19.69 52588.28 88888.00 2007-12-20 17:48:55.901 354 18206.85 19.61 52588.35 88888.00 2007-12-20 17:48:56.401 354 18206.92 19.62 52588.28 88888.00 2007-12-20 17:48:56.901 354 18206.94 19.65 52588.23 88888.00 2007-12-20 17:48:57.401 354 18206.92 19.60 52588.13 88888.00 2007-12-20 17:48:57.901 354 18206.91 19.54 52588.15 88888.00 2007-12-20 17:48:58.401 354 18206.82 19.43 52588.01 88888.00 2007-12-20 17:48:58.901 354 18206.92 19.37 52587.88 88888.00 2007-12-20 17:48:59.401 354 18206.94 19.33 52587.93 88888.00 2007-12-20 17:48:59.901 354 18206.90 19.30 52587.91 88888.00 2007-12-20 17:49:00.401 354 18206.90 19.20 52587.93 88888.00 2007-12-20 17:49:00.901 354 18206.80 19.16 52587.90 88888.00 2007-12-20 17:49:01.401 354 18206.71 19.14 52587.82 88888.00 2007-12-20 17:49:01.901 354 18206.80 19.06 52587.71 88888.00 2007-12-20 17:49:02.401 354 18206.90 19.01 52587.59 88888.00 2007-12-20 17:49:02.901 354 18206.95 18.99 52587.52 88888.00 2007-12-20 17:49:03.401 354 18206.92 19.01 52587.41 88888.00 2007-12-20 17:49:03.901 354 18206.90 19.03 52587.44 88888.00 2007-12-20 17:49:04.401 354 18206.91 19.01 52587.44 88888.00 2007-12-20 17:49:04.901 354 18206.90 18.95 52587.35 88888.00 2007-12-20 17:49:05.401 354 18206.92 18.94 52587.40 88888.00 2007-12-20 17:49:05.901 354 18206.92 18.85 52587.47 88888.00 2007-12-20 17:49:06.401 354 18206.92 18.80 52587.34 88888.00 2007-12-20 17:49:06.901 354 18206.95 18.81 52587.21 88888.00 2007-12-20 17:49:07.401 354 18206.97 18.74 52587.07 88888.00 2007-12-20 17:49:07.901 354 18206.94 18.67 52586.92 88888.00 2007-12-20 17:49:08.401 354 18206.83 18.70 52586.87 88888.00 2007-12-20 17:49:08.901 354 18207.11 18.67 52586.92 88888.00 2007-12-20 17:49:09.401 354 18207.05 18.64 52586.96 88888.00 2007-12-20 17:49:09.901 354 18207.15 18.59 52586.84 88888.00 2007-12-20 17:49:10.401 354 18207.27 18.52 52586.82 88888.00 2007-12-20 17:49:10.901 354 18207.17 18.44 52586.78 88888.00 2007-12-20 17:49:11.401 354 18207.12 18.42 52586.69 88888.00 2007-12-20 17:49:11.901 354 18207.36 18.32 52586.71 88888.00 2007-12-20 17:49:12.401 354 18207.57 18.27 52586.68 88888.00 2007-12-20 17:49:12.901 354 18207.68 18.23 52586.69 88888.00 2007-12-20 17:49:13.401 354 18207.60 18.27 52586.73 88888.00 2007-12-20 17:49:13.901 354 18207.51 18.29 52586.61 88888.00 2007-12-20 17:49:14.401 354 18207.60 18.24 52586.46 88888.00 2007-12-20 17:49:14.901 354 18207.73 18.21 52586.43 88888.00 2007-12-20 17:49:15.401 354 18207.80 18.21 52586.42 88888.00 2007-12-20 17:49:15.901 354 18207.98 18.24 52586.35 88888.00 2007-12-20 17:49:16.401 354 18208.04 18.26 52586.35 88888.00 2007-12-20 17:49:16.901 354 18208.11 18.24 52586.28 88888.00 2007-12-20 17:49:17.401 354 18208.21 18.20 52586.22 88888.00 2007-12-20 17:49:17.901 354 18208.27 18.22 52586.06 88888.00 2007-12-20 17:49:18.401 354 18208.23 18.21 52585.96 88888.00 2007-12-20 17:49:18.901 354 18208.27 18.15 52585.97 88888.00 2007-12-20 17:49:19.401 354 18208.36 18.08 52586.04 88888.00 2007-12-20 17:49:19.901 354 18208.38 18.07 52586.06 88888.00 2007-12-20 17:49:20.401 354 18208.50 17.94 52585.88 88888.00 2007-12-20 17:49:20.901 354 18208.79 17.86 52585.79 88888.00 2007-12-20 17:49:21.401 354 18208.78 17.78 52585.69 88888.00 2007-12-20 17:49:21.901 354 18208.91 17.71 52585.54 88888.00 2007-12-20 17:49:22.401 354 18209.07 17.65 52585.48 88888.00 2007-12-20 17:49:22.901 354 18209.13 17.59 52585.58 88888.00 2007-12-20 17:49:23.401 354 18209.18 17.49 52585.56 88888.00 2007-12-20 17:49:23.901 354 18209.26 17.48 52585.49 88888.00 2007-12-20 17:49:24.401 354 18209.32 17.49 52585.45 88888.00 2007-12-20 17:49:24.901 354 18209.34 17.47 52585.58 88888.00 2007-12-20 17:49:25.401 354 18209.51 17.38 52585.59 88888.00 2007-12-20 17:49:25.901 354 18209.63 17.36 52585.57 88888.00 2007-12-20 17:49:26.401 354 18209.76 17.36 52585.59 88888.00 2007-12-20 17:49:26.901 354 18209.78 17.35 52585.54 88888.00 2007-12-20 17:49:27.401 354 18209.88 17.37 52585.53 88888.00 2007-12-20 17:49:27.901 354 18209.96 17.40 52585.35 88888.00 2007-12-20 17:49:28.401 354 18210.00 17.46 52585.42 88888.00 2007-12-20 17:49:28.901 354 18210.12 17.56 52585.50 88888.00 2007-12-20 17:49:29.401 354 18210.27 17.64 52585.39 88888.00 2007-12-20 17:49:29.901 354 18210.47 17.63 52585.39 88888.00 2007-12-20 17:49:30.401 354 18210.58 17.68 52585.33 88888.00 2007-12-20 17:49:30.901 354 18210.61 17.75 52585.18 88888.00 2007-12-20 17:49:31.401 354 18210.87 17.81 52585.09 88888.00 2007-12-20 17:49:31.901 354 18210.93 17.82 52585.03 88888.00 2007-12-20 17:49:32.401 354 18210.95 17.94 52585.02 88888.00 2007-12-20 17:49:32.901 354 18211.07 17.87 52585.08 88888.00 2007-12-20 17:49:33.401 354 18211.14 17.84 52585.07 88888.00 2007-12-20 17:49:33.901 354 18211.23 17.88 52585.01 88888.00 2007-12-20 17:49:34.398 354 18211.36 17.84 52585.08 88888.00 2007-12-20 17:49:34.908 354 18211.54 17.76 52585.01 88888.00 2007-12-20 17:49:35.408 354 18211.58 17.78 52584.95 88888.00 2007-12-20 17:49:35.908 354 18211.59 17.68 52584.95 88888.00 2007-12-20 17:49:36.408 354 18211.52 17.62 52584.95 88888.00 2007-12-20 17:49:36.908 354 18211.65 17.66 52584.88 88888.00 2007-12-20 17:49:37.408 354 18211.61 17.65 52584.94 88888.00 2007-12-20 17:49:37.908 354 18211.68 17.47 52584.84 88888.00 2007-12-20 17:49:38.408 354 18211.70 17.40 52584.95 88888.00 2007-12-20 17:49:38.908 354 18211.54 17.28 52585.06 88888.00 2007-12-20 17:49:39.408 354 18211.35 17.24 52585.04 88888.00 2007-12-20 17:49:39.908 354 18211.21 17.22 52585.11 88888.00 2007-12-20 17:49:40.408 354 18211.32 17.08 52585.15 88888.00 2007-12-20 17:49:40.908 354 18211.26 17.00 52585.30 88888.00 2007-12-20 17:49:41.408 354 18211.21 16.96 52585.29 88888.00 2007-12-20 17:49:41.908 354 18211.20 16.97 52585.41 88888.00 2007-12-20 17:49:42.408 354 18211.10 16.95 52585.47 88888.00 2007-12-20 17:49:42.908 354 18211.21 16.91 52585.58 88888.00 2007-12-20 17:49:43.408 354 18211.07 16.90 52585.74 88888.00 2007-12-20 17:49:43.908 354 18211.02 16.89 52585.85 88888.00 2007-12-20 17:49:44.408 354 18210.88 16.85 52586.01 88888.00 2007-12-20 17:49:44.908 354 18210.97 16.91 52586.11 88888.00 2007-12-20 17:49:45.408 354 18210.89 17.04 52586.06 88888.00 2007-12-20 17:49:45.908 354 18210.92 17.04 52586.08 88888.00 2007-12-20 17:49:46.408 354 18210.85 17.20 52586.27 88888.00 2007-12-20 17:49:46.908 354 18210.95 17.38 52586.35 88888.00 2007-12-20 17:49:47.408 354 18211.05 17.57 52586.53 88888.00 2007-12-20 17:49:47.908 354 18211.15 17.69 52586.63 88888.00 2007-12-20 17:49:48.408 354 18211.17 17.81 52586.69 88888.00 2007-12-20 17:49:48.908 354 18211.27 18.01 52586.66 88888.00 2007-12-20 17:49:49.408 354 18211.29 18.11 52586.65 88888.00 2007-12-20 17:49:49.908 354 18211.34 18.31 52586.64 88888.00 2007-12-20 17:49:50.408 354 18211.46 18.42 52586.65 88888.00 2007-12-20 17:49:50.908 354 18211.26 18.49 52586.60 88888.00 2007-12-20 17:49:51.408 354 18211.41 18.63 52586.55 88888.00 2007-12-20 17:49:51.908 354 18211.58 18.74 52586.46 88888.00 2007-12-20 17:49:52.408 354 18211.69 18.76 52586.47 88888.00 2007-12-20 17:49:52.908 354 18211.80 18.85 52586.30 88888.00 2007-12-20 17:49:53.408 354 18211.86 18.93 52586.19 88888.00 2007-12-20 17:49:53.908 354 18211.90 18.76 52586.10 88888.00 2007-12-20 17:49:54.408 354 18211.97 18.68 52585.88 88888.00 2007-12-20 17:49:54.908 354 18212.12 18.52 52585.82 88888.00 2007-12-20 17:49:55.408 354 18212.18 18.33 52585.69 88888.00 2007-12-20 17:49:55.908 354 18212.19 18.16 52585.52 88888.00 2007-12-20 17:49:56.408 354 18212.34 17.97 52585.39 88888.00 2007-12-20 17:49:56.908 354 18212.43 17.68 52585.23 88888.00 2007-12-20 17:49:57.408 354 18212.35 17.35 52585.22 88888.00 2007-12-20 17:49:57.908 354 18212.46 17.18 52585.31 88888.00 2007-12-20 17:49:58.408 354 18212.56 16.99 52585.12 88888.00 2007-12-20 17:49:58.908 354 18212.59 16.78 52584.98 88888.00 2007-12-20 17:49:59.408 354 18212.55 16.62 52584.91 88888.00 2007-12-20 17:49:59.908 354 18212.49 16.42 52584.95 88888.00 2007-12-20 17:50:00.408 354 18212.55 16.31 52584.96 88888.00 2007-12-20 17:50:00.908 354 18212.50 16.23 52584.79 88888.00 2007-12-20 17:50:01.408 354 18212.51 16.23 52584.83 88888.00 2007-12-20 17:50:01.908 354 18212.67 16.13 52584.90 88888.00 2007-12-20 17:50:02.408 354 18212.73 16.11 52584.97 88888.00 2007-12-20 17:50:02.908 354 18212.76 16.07 52585.09 88888.00 2007-12-20 17:50:03.408 354 18212.86 16.07 52585.13 88888.00 2007-12-20 17:50:03.908 354 18212.98 16.13 52585.12 88888.00 2007-12-20 17:50:04.408 354 18213.03 16.14 52585.15 88888.00 2007-12-20 17:50:04.908 354 18213.30 16.22 52585.33 88888.00 2007-12-20 17:50:05.408 354 18213.52 16.32 52585.44 88888.00 2007-12-20 17:50:05.908 354 18213.67 16.45 52585.57 88888.00 2007-12-20 17:50:06.408 354 18213.85 16.57 52585.74 88888.00 2007-12-20 17:50:06.908 354 18213.97 16.74 52585.88 88888.00 2007-12-20 17:50:07.408 354 18214.14 16.93 52586.04 88888.00 2007-12-20 17:50:07.908 354 18214.32 17.10 52586.20 88888.00 2007-12-20 17:50:08.408 354 18214.22 17.23 52586.36 88888.00 2007-12-20 17:50:08.908 354 18214.15 17.36 52586.46 88888.00 2007-12-20 17:50:09.408 354 18214.34 17.49 52586.52 88888.00 2007-12-20 17:50:09.908 354 18214.42 17.61 52586.53 88888.00 2007-12-20 17:50:10.408 354 18214.27 17.77 52586.76 88888.00 2007-12-20 17:50:10.908 354 18214.21 17.86 52586.85 88888.00 2007-12-20 17:50:11.408 354 18214.10 17.89 52586.95 88888.00 2007-12-20 17:50:11.908 354 18213.98 17.97 52587.03 88888.00 2007-12-20 17:50:12.408 354 18213.87 18.03 52587.15 88888.00 2007-12-20 17:50:12.908 354 18213.73 18.13 52587.30 88888.00 2007-12-20 17:50:13.408 354 18213.53 18.21 52587.33 88888.00 2007-12-20 17:50:13.908 354 18213.43 18.23 52587.32 88888.00 2007-12-20 17:50:14.408 354 18213.38 18.22 52587.39 88888.00 2007-12-20 17:50:14.908 354 18213.22 18.23 52587.53 88888.00 2007-12-20 17:50:15.408 354 18212.97 18.21 52587.57 88888.00 2007-12-20 17:50:15.908 354 18212.84 18.15 52587.66 88888.00 2007-12-20 17:50:16.408 354 18212.75 18.15 52587.70 88888.00 2007-12-20 17:50:16.908 354 18212.63 18.08 52587.75 88888.00 2007-12-20 17:50:17.408 354 18212.49 18.00 52587.89 88888.00 2007-12-20 17:50:17.908 354 18212.26 17.92 52587.94 88888.00 2007-12-20 17:50:18.408 354 18212.10 17.86 52587.86 88888.00 2007-12-20 17:50:18.908 354 18212.08 17.70 52587.78 88888.00 2007-12-20 17:50:19.408 354 18211.96 17.56 52587.81 88888.00 2007-12-20 17:50:19.908 354 18211.84 17.55 52587.79 88888.00 2007-12-20 17:50:20.408 354 18211.76 17.46 52587.67 88888.00 2007-12-20 17:50:20.908 354 18211.60 17.38 52587.63 88888.00 2007-12-20 17:50:21.408 354 18211.49 17.35 52587.66 88888.00 2007-12-20 17:50:21.908 354 18211.57 17.29 52587.73 88888.00 2007-12-20 17:50:22.408 354 18211.59 17.26 52587.75 88888.00 2007-12-20 17:50:22.908 354 18211.27 17.23 52587.65 88888.00 2007-12-20 17:50:23.408 354 18211.23 17.24 52587.76 88888.00 2007-12-20 17:50:23.908 354 18211.25 17.30 52587.62 88888.00 2007-12-20 17:50:24.408 354 18211.25 17.34 52587.67 88888.00 2007-12-20 17:50:24.908 354 18211.31 17.35 52587.75 88888.00 2007-12-20 17:50:25.408 354 18211.46 17.35 52587.75 88888.00 2007-12-20 17:50:25.908 354 18211.57 17.52 52587.82 88888.00 2007-12-20 17:50:26.408 354 18211.69 17.75 52587.99 88888.00 2007-12-20 17:50:26.908 354 18211.79 17.94 52588.12 88888.00 2007-12-20 17:50:27.408 354 18211.70 18.12 52588.21 88888.00 2007-12-20 17:50:27.908 354 18211.76 18.33 52588.38 88888.00 2007-12-20 17:50:28.408 354 18211.99 18.54 52588.61 88888.00 2007-12-20 17:50:28.908 354 18212.03 18.84 52588.84 88888.00 2007-12-20 17:50:29.408 354 18212.10 19.03 52589.08 88888.00 2007-12-20 17:50:29.908 354 18212.06 19.32 52589.27 88888.00 2007-12-20 17:50:30.408 354 18212.01 19.54 52589.39 88888.00 2007-12-20 17:50:30.908 354 18211.90 19.76 52589.52 88888.00 2007-12-20 17:50:31.408 354 18212.02 20.04 52589.67 88888.00 2007-12-20 17:50:31.908 354 18211.93 20.26 52589.91 88888.00 2007-12-20 17:50:32.408 354 18211.90 20.44 52590.03 88888.00 2007-12-20 17:50:32.908 354 18211.83 20.59 52590.20 88888.00 2007-12-20 17:50:33.408 354 18211.73 20.80 52590.28 88888.00 2007-12-20 17:50:33.908 354 18211.73 21.01 52590.44 88888.00 2007-12-20 17:50:34.408 354 18211.68 21.15 52590.57 88888.00 2007-12-20 17:50:34.908 354 18211.57 21.28 52590.66 88888.00 2007-12-20 17:50:35.408 354 18211.41 21.29 52590.70 88888.00 2007-12-20 17:50:35.908 354 18211.45 21.40 52590.68 88888.00 2007-12-20 17:50:36.408 354 18211.35 21.47 52590.77 88888.00 2007-12-20 17:50:36.908 354 18211.43 21.52 52590.84 88888.00 2007-12-20 17:50:37.408 354 18211.42 21.57 52590.88 88888.00 2007-12-20 17:50:37.908 354 18211.30 21.58 52590.93 88888.00 2007-12-20 17:50:38.408 354 18211.21 21.62 52590.91 88888.00 2007-12-20 17:50:38.908 354 18211.46 21.54 52590.89 88888.00 2007-12-20 17:50:39.408 354 18211.62 21.60 52590.78 88888.00 2007-12-20 17:50:39.908 354 18211.65 21.65 52590.69 88888.00 2007-12-20 17:50:40.408 354 18211.71 21.63 52590.63 88888.00 2007-12-20 17:50:40.908 354 18211.87 21.62 52590.71 88888.00 2007-12-20 17:50:41.408 354 18211.84 21.66 52590.67 88888.00 2007-12-20 17:50:41.908 354 18211.89 21.59 52590.59 88888.00 2007-12-20 17:50:42.408 354 18211.81 21.53 52590.46 88888.00 2007-12-20 17:50:42.908 354 18211.92 21.51 52590.36 88888.00 2007-12-20 17:50:43.408 354 18211.97 21.54 52590.21 88888.00 2007-12-20 17:50:43.908 354 18212.12 21.51 52590.09 88888.00 2007-12-20 17:50:44.408 354 18212.27 21.47 52589.91 88888.00 2007-12-20 17:50:44.908 354 18212.13 21.47 52589.86 88888.00 2007-12-20 17:50:45.408 354 18212.06 21.53 52589.84 88888.00 2007-12-20 17:50:45.908 354 18212.18 21.57 52589.76 88888.00 2007-12-20 17:50:46.408 354 18212.10 21.54 52589.61 88888.00 2007-12-20 17:50:46.908 354 18212.10 21.48 52589.62 88888.00 2007-12-20 17:50:47.408 354 18212.06 21.42 52589.49 88888.00 2007-12-20 17:50:47.908 354 18211.93 21.35 52589.43 88888.00 2007-12-20 17:50:48.408 354 18211.95 21.23 52589.40 88888.00 2007-12-20 17:50:48.908 354 18211.81 21.11 52589.27 88888.00 2007-12-20 17:50:49.408 354 18211.72 21.10 52589.12 88888.00 2007-12-20 17:50:49.908 354 18211.60 20.99 52589.03 88888.00 2007-12-20 17:50:50.408 354 18211.53 20.91 52588.96 88888.00 2007-12-20 17:50:50.908 354 18211.52 20.85 52588.90 88888.00 2007-12-20 17:50:51.408 354 18211.38 20.69 52588.80 88888.00 2007-12-20 17:50:51.908 354 18211.27 20.55 52588.86 88888.00 2007-12-20 17:50:52.408 354 18211.28 20.40 52588.92 88888.00 2007-12-20 17:50:52.908 354 18211.27 20.25 52588.77 88888.00 2007-12-20 17:50:53.408 354 18211.26 20.04 52588.64 88888.00 2007-12-20 17:50:53.908 354 18211.17 19.88 52588.58 88888.00 2007-12-20 17:50:54.408 354 18211.03 19.68 52588.48 88888.00 2007-12-20 17:50:54.908 354 18210.93 19.47 52588.43 88888.00 2007-12-20 17:50:55.408 354 18210.77 19.38 52588.38 88888.00 2007-12-20 17:50:55.908 354 18210.84 19.22 52588.39 88888.00 2007-12-20 17:50:56.408 354 18210.78 18.95 52588.51 88888.00 2007-12-20 17:50:56.908 354 18210.71 18.71 52588.49 88888.00 2007-12-20 17:50:57.408 354 18210.56 18.53 52588.38 88888.00 2007-12-20 17:50:57.908 354 18210.43 18.41 52588.33 88888.00 2007-12-20 17:50:58.408 354 18210.33 18.16 52588.38 88888.00 2007-12-20 17:50:58.908 354 18210.18 18.00 52588.44 88888.00 2007-12-20 17:50:59.408 354 18210.17 17.87 52588.44 88888.00 2007-12-20 17:50:59.908 354 18210.22 17.70 52588.45 88888.00 2007-12-20 17:51:00.408 354 18210.20 17.68 52588.57 88888.00 2007-12-20 17:51:00.908 354 18209.93 17.65 52588.67 88888.00 2007-12-20 17:51:01.408 354 18209.82 17.55 52588.73 88888.00 2007-12-20 17:51:01.908 354 18209.74 17.42 52589.02 88888.00 2007-12-20 17:51:02.408 354 18209.73 17.46 52589.22 88888.00 2007-12-20 17:51:02.908 354 18209.51 17.64 52589.26 88888.00 2007-12-20 17:51:03.408 354 18209.40 17.71 52589.20 88888.00 2007-12-20 17:51:03.908 354 18209.48 17.74 52589.28 88888.00 2007-12-20 17:51:04.408 354 18209.41 17.85 52589.47 88888.00 2007-12-20 17:51:04.908 354 18209.25 17.94 52589.47 88888.00 2007-12-20 17:51:05.408 354 18209.18 18.08 52589.51 88888.00 2007-12-20 17:51:05.908 354 18208.97 18.20 52589.68 88888.00 2007-12-20 17:51:06.408 354 18208.78 18.44 52589.80 88888.00 2007-12-20 17:51:06.908 354 18208.71 18.66 52589.96 88888.00 2007-12-20 17:51:07.408 354 18208.57 18.84 52590.16 88888.00 2007-12-20 17:51:07.908 354 18208.45 18.98 52590.34 88888.00 2007-12-20 17:51:08.408 354 18208.19 19.21 52590.33 88888.00 2007-12-20 17:51:08.908 354 18207.92 19.35 52590.43 88888.00 2007-12-20 17:51:09.408 354 18207.60 19.55 52590.54 88888.00 2007-12-20 17:51:09.908 354 18207.41 19.75 52590.67 88888.00 2007-12-20 17:51:10.408 354 18207.12 19.92 52590.75 88888.00 2007-12-20 17:51:10.908 354 18206.87 20.05 52590.81 88888.00 2007-12-20 17:51:11.408 354 18206.39 20.14 52590.77 88888.00 2007-12-20 17:51:11.908 354 18206.04 20.35 52590.72 88888.00 2007-12-20 17:51:12.408 354 18205.82 20.44 52590.66 88888.00 2007-12-20 17:51:12.908 354 18205.56 20.55 52590.58 88888.00 2007-12-20 17:51:13.408 354 18205.30 20.65 52590.61 88888.00 2007-12-20 17:51:13.908 354 18205.12 20.74 52590.64 88888.00 2007-12-20 17:51:14.408 354 18205.07 20.72 52590.48 88888.00 2007-12-20 17:51:14.908 354 18204.81 20.72 52590.32 88888.00 2007-12-20 17:51:15.408 354 18204.44 20.68 52590.10 88888.00 2007-12-20 17:51:15.908 354 18204.28 20.58 52589.86 88888.00 2007-12-20 17:51:16.408 354 18204.02 20.45 52589.77 88888.00 2007-12-20 17:51:16.908 354 18203.89 20.48 52589.72 88888.00 2007-12-20 17:51:17.408 354 18203.65 20.48 52589.51 88888.00 2007-12-20 17:51:17.908 354 18203.39 20.43 52589.29 88888.00 2007-12-20 17:51:18.408 354 18203.32 20.37 52589.17 88888.00 2007-12-20 17:51:18.908 354 18203.22 20.25 52589.03 88888.00 2007-12-20 17:51:19.408 354 18203.12 20.19 52588.89 88888.00 2007-12-20 17:51:19.908 354 18203.10 20.13 52588.64 88888.00 2007-12-20 17:51:20.408 354 18203.04 20.03 52588.45 88888.00 2007-12-20 17:51:20.908 354 18202.92 19.95 52588.28 88888.00 2007-12-20 17:51:21.408 354 18202.81 19.85 52588.36 88888.00 2007-12-20 17:51:21.908 354 18202.83 19.72 52588.26 88888.00 2007-12-20 17:51:22.408 354 18202.78 19.59 52588.11 88888.00 2007-12-20 17:51:22.908 354 18202.73 19.42 52587.89 88888.00 2007-12-20 17:51:23.408 354 18202.66 19.39 52587.73 88888.00 2007-12-20 17:51:23.908 354 18202.51 19.27 52587.68 88888.00 2007-12-20 17:51:24.408 354 18202.48 19.14 52587.65 88888.00 2007-12-20 17:51:24.908 354 18202.48 19.07 52587.62 88888.00 2007-12-20 17:51:25.408 354 18202.58 18.96 52587.56 88888.00 2007-12-20 17:51:25.908 354 18202.74 18.88 52587.58 88888.00 2007-12-20 17:51:26.408 354 18202.49 18.75 52587.55 88888.00 2007-12-20 17:51:26.908 354 18202.37 18.65 52587.33 88888.00 2007-12-20 17:51:27.408 354 18202.34 18.59 52587.29 88888.00 2007-12-20 17:51:27.908 354 18202.31 18.47 52587.22 88888.00 2007-12-20 17:51:28.408 354 18202.42 18.34 52587.12 88888.00 2007-12-20 17:51:28.908 354 18202.42 18.29 52586.99 88888.00 2007-12-20 17:51:29.408 354 18202.38 18.13 52586.92 88888.00 2007-12-20 17:51:29.908 354 18202.47 17.95 52586.84 88888.00 2007-12-20 17:51:30.408 354 18202.58 17.92 52586.80 88888.00 2007-12-20 17:51:30.908 354 18202.76 17.89 52586.68 88888.00 2007-12-20 17:51:31.408 354 18202.85 17.88 52586.55 88888.00 2007-12-20 17:51:31.908 354 18202.99 17.72 52586.53 88888.00 2007-12-20 17:51:32.408 354 18203.12 17.58 52586.51 88888.00 2007-12-20 17:51:32.908 354 18203.22 17.59 52586.45 88888.00 2007-12-20 17:51:33.408 354 18203.22 17.49 52586.51 88888.00 2007-12-20 17:51:33.908 354 18203.49 17.34 52586.48 88888.00 2007-12-20 17:51:34.408 354 18203.75 17.34 52586.29 88888.00 2007-12-20 17:51:34.908 354 18204.02 17.21 52586.19 88888.00 2007-12-20 17:51:35.408 354 18204.22 17.02 52586.08 88888.00 2007-12-20 17:51:35.908 354 18204.40 16.92 52585.88 88888.00 2007-12-20 17:51:36.408 354 18204.54 16.80 52585.76 88888.00 2007-12-20 17:51:36.908 354 18204.59 16.62 52585.82 88888.00 2007-12-20 17:51:37.408 354 18204.74 16.53 52585.80 88888.00 2007-12-20 17:51:37.908 354 18204.84 16.39 52585.64 88888.00 2007-12-20 17:51:38.408 354 18205.01 16.25 52585.46 88888.00 2007-12-20 17:51:38.908 354 18205.13 16.16 52585.47 88888.00 2007-12-20 17:51:39.408 354 18205.18 16.07 52585.34 88888.00 2007-12-20 17:51:39.908 354 18205.24 15.93 52585.12 88888.00 2007-12-20 17:51:40.408 354 18205.15 15.72 52584.96 88888.00 2007-12-20 17:51:40.908 354 18205.05 15.47 52584.88 88888.00 2007-12-20 17:51:41.408 354 18205.10 15.15 52584.65 88888.00 2007-12-20 17:51:41.908 354 18205.12 14.89 52584.49 88888.00 2007-12-20 17:51:42.408 354 18204.98 14.70 52584.36 88888.00 2007-12-20 17:51:42.908 354 18204.79 14.48 52584.19 88888.00 2007-12-20 17:51:43.408 354 18204.72 14.23 52584.11 88888.00 2007-12-20 17:51:43.908 354 18204.50 14.00 52584.13 88888.00 2007-12-20 17:51:44.408 354 18204.39 13.71 52584.20 88888.00 2007-12-20 17:51:44.908 354 18204.24 13.47 52584.21 88888.00 2007-12-20 17:51:45.408 354 18204.12 13.31 52584.18 88888.00 2007-12-20 17:51:45.908 354 18203.97 13.21 52584.25 88888.00 2007-12-20 17:51:46.408 354 18203.93 13.03 52584.22 88888.00 2007-12-20 17:51:46.908 354 18203.83 12.91 52584.20 88888.00 2007-12-20 17:51:47.408 354 18203.75 12.85 52584.28 88888.00 2007-12-20 17:51:47.908 354 18203.60 12.88 52584.44 88888.00 2007-12-20 17:51:48.408 354 18203.58 12.80 52584.48 88888.00 2007-12-20 17:51:48.908 354 18203.55 12.88 52584.45 88888.00 2007-12-20 17:51:49.408 354 18203.43 12.95 52584.45 88888.00 2007-12-20 17:51:49.908 354 18203.39 12.98 52584.45 88888.00 2007-12-20 17:51:50.408 354 18203.54 13.11 52584.61 88888.00 2007-12-20 17:51:50.908 354 18203.49 13.19 52584.66 88888.00 2007-12-20 17:51:51.408 354 18203.56 13.31 52584.84 88888.00 2007-12-20 17:51:51.908 354 18203.56 13.51 52584.89 88888.00 2007-12-20 17:51:52.408 354 18203.54 13.66 52584.90 88888.00 2007-12-20 17:51:52.908 354 18203.77 13.80 52584.88 88888.00 2007-12-20 17:51:53.408 354 18203.89 13.90 52584.94 88888.00 2007-12-20 17:51:53.908 354 18203.94 13.92 52584.91 88888.00 2007-12-20 17:51:54.408 354 18204.08 14.07 52584.68 88888.00 2007-12-20 17:51:54.908 354 18204.18 14.14 52584.43 88888.00 2007-12-20 17:51:55.408 354 18204.23 14.12 52584.39 88888.00 2007-12-20 17:51:55.908 354 18204.33 14.19 52584.21 88888.00 2007-12-20 17:51:56.408 354 18204.39 14.19 52584.02 88888.00 2007-12-20 17:51:56.908 354 18204.57 14.16 52583.85 88888.00 2007-12-20 17:51:57.408 354 18204.58 14.11 52583.71 88888.00 2007-12-20 17:51:57.908 354 18204.69 14.05 52583.65 88888.00 2007-12-20 17:51:58.408 354 18204.83 13.97 52583.38 88888.00 2007-12-20 17:51:58.908 354 18204.90 13.89 52583.22 88888.00 2007-12-20 17:51:59.408 354 18205.13 13.78 52583.10 88888.00 2007-12-20 17:51:59.908 354 18205.35 13.73 52582.95 88888.00 2007-12-20 17:52:00.408 354 18205.45 13.59 52582.83 88888.00 2007-12-20 17:52:00.908 354 18205.66 13.49 52582.70 88888.00 2007-12-20 17:52:01.408 354 18205.82 13.39 52582.64 88888.00 2007-12-20 17:52:01.908 354 18206.08 13.30 52582.52 88888.00 2007-12-20 17:52:02.408 354 18206.18 13.21 52582.35 88888.00 2007-12-20 17:52:02.908 354 18206.20 13.19 52582.30 88888.00 2007-12-20 17:52:03.408 354 18206.39 13.22 52582.26 88888.00 2007-12-20 17:52:03.908 354 18206.64 13.16 52582.14 88888.00 2007-12-20 17:52:04.408 354 18206.96 13.20 52582.07 88888.00 2007-12-20 17:52:04.908 354 18207.24 13.21 52581.88 88888.00 2007-12-20 17:52:05.408 354 18207.40 13.14 52581.88 88888.00 2007-12-20 17:52:05.908 354 18207.49 13.07 52581.96 88888.00 2007-12-20 17:52:06.408 354 18207.66 13.09 52582.02 88888.00 2007-12-20 17:52:06.908 354 18207.85 13.20 52582.13 88888.00 2007-12-20 17:52:07.408 354 18207.98 13.24 52582.23 88888.00 2007-12-20 17:52:07.908 354 18208.16 13.29 52582.39 88888.00 2007-12-20 17:52:08.408 354 18208.23 13.40 52582.43 88888.00 2007-12-20 17:52:08.908 354 18208.16 13.49 52582.48 88888.00 2007-12-20 17:52:09.408 354 18208.27 13.54 52582.58 88888.00 2007-12-20 17:52:09.908 354 18208.31 13.59 52582.75 88888.00 2007-12-20 17:52:10.408 354 18208.36 13.69 52582.87 88888.00 2007-12-20 17:52:10.908 354 18208.44 13.71 52582.99 88888.00 2007-12-20 17:52:11.408 354 18208.45 13.84 52583.24 88888.00 2007-12-20 17:52:11.908 354 18208.48 13.98 52583.30 88888.00 2007-12-20 17:52:12.408 354 18208.34 14.05 52583.47 88888.00 2007-12-20 17:52:12.908 354 18208.32 14.18 52583.58 88888.00 2007-12-20 17:52:13.408 354 18208.31 14.27 52583.53 88888.00 2007-12-20 17:52:13.908 354 18208.14 14.38 52583.64 88888.00 2007-12-20 17:52:14.408 354 18207.93 14.48 52583.76 88888.00 2007-12-20 17:52:14.908 354 18207.80 14.54 52583.86 88888.00 2007-12-20 17:52:15.408 354 18207.71 14.61 52583.93 88888.00 2007-12-20 17:52:15.908 354 18207.57 14.63 52584.04 88888.00 2007-12-20 17:52:16.408 354 18207.44 14.66 52584.21 88888.00 2007-12-20 17:52:16.908 354 18207.27 14.63 52584.25 88888.00 2007-12-20 17:52:17.408 354 18207.16 14.63 52584.31 88888.00 2007-12-20 17:52:17.908 354 18206.90 14.61 52584.38 88888.00 2007-12-20 17:52:18.408 354 18206.82 14.59 52584.48 88888.00 2007-12-20 17:52:18.908 354 18206.69 14.68 52584.63 88888.00 2007-12-20 17:52:19.408 354 18206.44 14.60 52584.72 88888.00 2007-12-20 17:52:19.908 354 18206.15 14.59 52584.78 88888.00 2007-12-20 17:52:20.408 354 18206.11 14.59 52585.01 88888.00 2007-12-20 17:52:20.908 354 18205.74 14.56 52584.88 88888.00 2007-12-20 17:52:21.408 354 18205.56 14.46 52584.87 88888.00 2007-12-20 17:52:21.908 354 18205.53 14.49 52584.94 88888.00 2007-12-20 17:52:22.408 354 18205.43 14.54 52584.94 88888.00 2007-12-20 17:52:22.908 354 18205.45 14.53 52585.08 88888.00 2007-12-20 17:52:23.408 354 18205.35 14.45 52585.12 88888.00 2007-12-20 17:52:23.908 354 18205.23 14.48 52585.13 88888.00 2007-12-20 17:52:24.408 354 18205.20 14.40 52585.25 88888.00 2007-12-20 17:52:24.908 354 18205.18 14.41 52585.26 88888.00 2007-12-20 17:52:25.408 354 18205.11 14.53 52585.22 88888.00 2007-12-20 17:52:25.908 354 18205.15 14.54 52585.27 88888.00 2007-12-20 17:52:26.408 354 18205.22 14.65 52585.30 88888.00 2007-12-20 17:52:26.908 354 18205.13 14.71 52585.46 88888.00 2007-12-20 17:52:27.408 354 18205.16 14.68 52585.61 88888.00 2007-12-20 17:52:27.908 354 18205.35 14.78 52585.60 88888.00 2007-12-20 17:52:28.408 354 18205.53 14.78 52585.62 88888.00 2007-12-20 17:52:28.908 354 18205.57 14.84 52585.60 88888.00 2007-12-20 17:52:29.408 354 18205.54 14.85 52585.73 88888.00 2007-12-20 17:52:29.908 354 18205.80 14.90 52585.87 88888.00 2007-12-20 17:52:30.408 354 18205.95 14.98 52585.89 88888.00 2007-12-20 17:52:30.908 354 18206.00 15.14 52586.00 88888.00 2007-12-20 17:52:31.408 354 18205.93 15.28 52586.17 88888.00 2007-12-20 17:52:31.908 354 18206.04 15.31 52586.26 88888.00 2007-12-20 17:52:32.408 354 18206.26 15.43 52586.25 88888.00 2007-12-20 17:52:32.908 354 18206.35 15.55 52586.25 88888.00 2007-12-20 17:52:33.408 354 18206.36 15.64 52586.35 88888.00 2007-12-20 17:52:33.908 354 18206.36 15.72 52586.30 88888.00 2007-12-20 17:52:34.408 354 18206.44 15.80 52586.27 88888.00 2007-12-20 17:52:34.908 354 18206.46 15.96 52586.36 88888.00 2007-12-20 17:52:35.408 354 18206.36 16.08 52586.35 88888.00 2007-12-20 17:52:35.908 354 18206.42 16.13 52586.39 88888.00 2007-12-20 17:52:36.408 354 18206.40 16.20 52586.52 88888.00 2007-12-20 17:52:36.908 354 18206.35 16.26 52586.59 88888.00 2007-12-20 17:52:37.408 354 18206.43 16.35 52586.58 88888.00 2007-12-20 17:52:37.908 354 18206.42 16.42 52586.49 88888.00 2007-12-20 17:52:38.408 354 18206.37 16.43 52586.57 88888.00 2007-12-20 17:52:38.908 354 18206.35 16.47 52586.63 88888.00 2007-12-20 17:52:39.408 354 18206.39 16.49 52586.70 88888.00 2007-12-20 17:52:39.908 354 18206.36 16.53 52586.60 88888.00 2007-12-20 17:52:40.408 354 18206.42 16.45 52586.63 88888.00 2007-12-20 17:52:40.908 354 18206.40 16.46 52586.69 88888.00 2007-12-20 17:52:41.408 354 18206.40 16.36 52586.62 88888.00 2007-12-20 17:52:41.908 354 18206.39 16.28 52586.54 88888.00 2007-12-20 17:52:42.408 354 18206.36 16.26 52586.68 88888.00 2007-12-20 17:52:42.908 354 18206.53 16.22 52586.70 88888.00 2007-12-20 17:52:43.408 354 18206.63 16.09 52586.75 88888.00 2007-12-20 17:52:43.908 354 18206.72 15.91 52586.73 88888.00 2007-12-20 17:52:44.408 354 18206.80 15.84 52586.81 88888.00 2007-12-20 17:52:44.908 354 18206.81 15.80 52586.85 88888.00 2007-12-20 17:52:45.408 354 18206.81 15.71 52586.86 88888.00 2007-12-20 17:52:45.908 354 18206.92 15.53 52586.90 88888.00 2007-12-20 17:52:46.408 354 18207.00 15.33 52586.92 88888.00 2007-12-20 17:52:46.908 354 18207.00 15.15 52586.89 88888.00 2007-12-20 17:52:47.408 354 18207.00 14.93 52586.87 88888.00 2007-12-20 17:52:47.908 354 18207.23 14.77 52586.84 88888.00 2007-12-20 17:52:48.408 354 18207.14 14.59 52586.84 88888.00 2007-12-20 17:52:48.908 354 18207.11 14.41 52586.72 88888.00 2007-12-20 17:52:49.408 354 18207.08 14.27 52586.55 88888.00 2007-12-20 17:52:49.908 354 18207.15 14.16 52586.62 88888.00 2007-12-20 17:52:50.408 354 18207.14 14.04 52586.74 88888.00 2007-12-20 17:52:50.908 354 18207.13 13.86 52586.70 88888.00 2007-12-20 17:52:51.408 354 18206.96 13.69 52586.59 88888.00 2007-12-20 17:52:51.908 354 18206.85 13.48 52586.52 88888.00 2007-12-20 17:52:52.408 354 18206.60 13.33 52586.59 88888.00 2007-12-20 17:52:52.908 354 18206.63 13.25 52586.63 88888.00 2007-12-20 17:52:53.408 354 18206.62 13.19 52586.59 88888.00 2007-12-20 17:52:53.908 354 18206.56 13.08 52586.60 88888.00 2007-12-20 17:52:54.408 354 18206.40 13.03 52586.51 88888.00 2007-12-20 17:52:54.908 354 18206.31 13.02 52586.52 88888.00 2007-12-20 17:52:55.408 354 18206.24 13.13 52586.64 88888.00 2007-12-20 17:52:55.908 354 18206.07 13.24 52586.70 88888.00 2007-12-20 17:52:56.408 354 18205.97 13.29 52586.72 88888.00 2007-12-20 17:52:56.908 354 18205.86 13.42 52586.82 88888.00 2007-12-20 17:52:57.408 354 18205.94 13.54 52586.96 88888.00 2007-12-20 17:52:57.908 354 18205.93 13.74 52587.00 88888.00 2007-12-20 17:52:58.408 354 18205.88 14.01 52587.01 88888.00 2007-12-20 17:52:58.908 354 18205.87 14.25 52587.08 88888.00 2007-12-20 17:52:59.408 354 18205.89 14.59 52587.31 88888.00 2007-12-20 17:52:59.908 354 18206.02 14.82 52587.55 88888.00 2007-12-20 17:53:00.408 354 18205.83 15.10 52587.63 88888.00 2007-12-20 17:53:00.908 354 18205.71 15.43 52587.75 88888.00 2007-12-20 17:53:01.408 354 18205.72 15.85 52587.86 88888.00 2007-12-20 17:53:01.908 354 18205.70 16.10 52588.06 88888.00 2007-12-20 17:53:02.408 354 18205.70 16.36 52588.16 88888.00 2007-12-20 17:53:02.908 354 18205.66 16.68 52588.26 88888.00 2007-12-20 17:53:03.408 354 18205.74 17.00 52588.43 88888.00 2007-12-20 17:53:03.908 354 18205.94 17.33 52588.62 88888.00 2007-12-20 17:53:04.408 354 18205.95 17.62 52588.71 88888.00 2007-12-20 17:53:04.908 354 18205.95 17.81 52588.74 88888.00 2007-12-20 17:53:05.408 354 18206.02 18.05 52588.74 88888.00 2007-12-20 17:53:05.908 354 18206.13 18.43 52588.78 88888.00 2007-12-20 17:53:06.408 354 18206.14 18.66 52588.74 88888.00 2007-12-20 17:53:06.908 354 18206.25 18.81 52588.80 88888.00 2007-12-20 17:53:07.408 354 18206.49 19.00 52588.74 88888.00 2007-12-20 17:53:07.908 354 18206.73 19.19 52588.60 88888.00 2007-12-20 17:53:08.408 354 18206.92 19.38 52588.80 88888.00 2007-12-20 17:53:08.908 354 18207.13 19.55 52588.93 88888.00 2007-12-20 17:53:09.408 354 18207.38 19.65 52588.91 88888.00 2007-12-20 17:53:09.908 354 18207.60 19.79 52588.74 88888.00 2007-12-20 17:53:10.408 354 18207.62 19.95 52588.64 88888.00 2007-12-20 17:53:10.908 354 18207.76 20.00 52588.55 88888.00 2007-12-20 17:53:11.408 354 18207.87 19.99 52588.45 88888.00 2007-12-20 17:53:11.908 354 18208.07 20.20 52588.31 88888.00 2007-12-20 17:53:12.408 354 18208.30 20.25 52588.22 88888.00 2007-12-20 17:53:12.908 354 18208.16 20.41 52588.21 88888.00 2007-12-20 17:53:13.408 354 18208.55 20.51 52588.27 88888.00 2007-12-20 17:53:13.908 354 18208.86 20.46 52588.44 88888.00 2007-12-20 17:53:14.408 354 18208.87 20.48 52588.35 88888.00 2007-12-20 17:53:14.908 354 18208.95 20.60 52588.20 88888.00 2007-12-20 17:53:15.408 354 18209.13 20.68 52588.09 88888.00 2007-12-20 17:53:15.908 354 18209.21 20.64 52587.92 88888.00 2007-12-20 17:53:16.408 354 18209.29 20.61 52587.86 88888.00 2007-12-20 17:53:16.908 354 18209.08 20.67 52587.85 88888.00 2007-12-20 17:53:17.408 354 18209.24 20.62 52587.86 88888.00 2007-12-20 17:53:17.908 354 18209.22 20.57 52587.80 88888.00 2007-12-20 17:53:18.408 354 18209.21 20.44 52587.74 88888.00 2007-12-20 17:53:18.908 354 18209.21 20.42 52587.58 88888.00 2007-12-20 17:53:19.408 354 18209.17 20.32 52587.62 88888.00 2007-12-20 17:53:19.908 354 18209.10 20.28 52587.52 88888.00 2007-12-20 17:53:20.408 354 18208.90 20.29 52587.44 88888.00 2007-12-20 17:53:20.908 354 18208.82 20.29 52587.35 88888.00 2007-12-20 17:53:21.408 354 18208.91 20.27 52587.33 88888.00 2007-12-20 17:53:21.908 354 18208.80 20.23 52587.40 88888.00 2007-12-20 17:53:22.408 354 18208.58 20.25 52587.42 88888.00 2007-12-20 17:53:22.908 354 18208.55 20.25 52587.40 88888.00 2007-12-20 17:53:23.408 354 18208.58 20.28 52587.40 88888.00 2007-12-20 17:53:23.908 354 18208.35 20.35 52587.35 88888.00 2007-12-20 17:53:24.408 354 18208.30 20.40 52587.33 88888.00 2007-12-20 17:53:24.908 354 18208.26 20.44 52587.24 88888.00 2007-12-20 17:53:25.408 354 18208.15 20.47 52587.13 88888.00 2007-12-20 17:53:25.908 354 18208.21 20.52 52587.16 88888.00 2007-12-20 17:53:26.408 354 18208.21 20.52 52587.09 88888.00 2007-12-20 17:53:26.908 354 18208.32 20.54 52587.06 88888.00 2007-12-20 17:53:27.408 354 18208.52 20.66 52586.97 88888.00 2007-12-20 17:53:27.908 354 18208.46 20.82 52586.92 88888.00 2007-12-20 17:53:28.408 354 18208.43 20.94 52586.88 88888.00 2007-12-20 17:53:28.908 354 18208.54 21.04 52586.77 88888.00 2007-12-20 17:53:29.408 354 18208.60 21.12 52586.57 88888.00 2007-12-20 17:53:29.908 354 18208.77 21.11 52586.42 88888.00 2007-12-20 17:53:30.408 354 18208.99 21.16 52586.34 88888.00 2007-12-20 17:53:30.908 354 18209.13 21.22 52586.14 88888.00 2007-12-20 17:53:31.408 354 18209.41 21.22 52586.07 88888.00 2007-12-20 17:53:31.908 354 18209.64 21.11 52585.87 88888.00 2007-12-20 17:53:32.408 354 18209.94 21.11 52585.64 88888.00 2007-12-20 17:53:32.908 354 18210.18 21.07 52585.36 88888.00 2007-12-20 17:53:33.408 354 18210.20 21.03 52585.19 88888.00 2007-12-20 17:53:33.908 354 18210.27 21.00 52585.03 88888.00 2007-12-20 17:53:34.408 354 18210.39 20.91 52584.94 88888.00 2007-12-20 17:53:34.908 354 18210.66 20.82 52584.76 88888.00 2007-12-20 17:53:35.408 354 18210.83 20.74 52584.58 88888.00 2007-12-20 17:53:35.908 354 18211.02 20.73 52584.45 88888.00 2007-12-20 17:53:36.408 354 18211.25 20.69 52584.34 88888.00 2007-12-20 17:53:36.908 354 18211.41 20.63 52584.18 88888.00 2007-12-20 17:53:37.408 354 18211.48 20.56 52584.07 88888.00 2007-12-20 17:53:37.908 354 18211.61 20.51 52583.96 88888.00 2007-12-20 17:53:38.408 354 18211.75 20.46 52583.78 88888.00 2007-12-20 17:53:38.908 354 18211.84 20.25 52583.71 88888.00 2007-12-20 17:53:39.408 354 18211.87 20.12 52583.60 88888.00 2007-12-20 17:53:39.908 354 18211.94 20.01 52583.46 88888.00 2007-12-20 17:53:40.408 354 18212.04 19.91 52583.37 88888.00 2007-12-20 17:53:40.908 354 18212.08 19.85 52583.29 88888.00 2007-12-20 17:53:41.408 354 18212.21 19.81 52583.27 88888.00 2007-12-20 17:53:41.908 354 18212.21 19.81 52583.26 88888.00 2007-12-20 17:53:42.408 354 18212.21 19.68 52583.04 88888.00 2007-12-20 17:53:42.908 354 18212.27 19.64 52582.98 88888.00 2007-12-20 17:53:43.408 354 18212.23 19.60 52583.03 88888.00 2007-12-20 17:53:43.908 354 18212.19 19.49 52583.17 88888.00 2007-12-20 17:53:44.408 354 18212.10 19.44 52583.10 88888.00 2007-12-20 17:53:44.908 354 18212.10 19.41 52583.07 88888.00 2007-12-20 17:53:45.408 354 18212.08 19.35 52583.11 88888.00 2007-12-20 17:53:45.908 354 18212.05 19.32 52583.23 88888.00 2007-12-20 17:53:46.408 354 18212.08 19.32 52583.42 88888.00 2007-12-20 17:53:46.908 354 18212.00 19.26 52583.50 88888.00 2007-12-20 17:53:47.408 354 18211.94 19.26 52583.60 88888.00 2007-12-20 17:53:47.908 354 18211.91 19.35 52583.69 88888.00 2007-12-20 17:53:48.408 354 18211.82 19.36 52583.84 88888.00 2007-12-20 17:53:48.908 354 18211.70 19.34 52584.02 88888.00 2007-12-20 17:53:49.408 354 18211.46 19.28 52583.98 88888.00 2007-12-20 17:53:49.908 354 18211.21 19.13 52584.23 88888.00 2007-12-20 17:53:50.408 354 18210.89 19.05 52584.50 88888.00 2007-12-20 17:53:50.908 354 18210.66 19.05 52584.65 88888.00 2007-12-20 17:53:51.408 354 18210.61 19.02 52584.78 88888.00 2007-12-20 17:53:51.908 354 18210.26 19.03 52584.89 88888.00 2007-12-20 17:53:52.408 354 18209.85 18.99 52584.99 88888.00 2007-12-20 17:53:52.908 354 18209.55 18.93 52585.06 88888.00 2007-12-20 17:53:53.408 354 18209.15 18.75 52585.13 88888.00 2007-12-20 17:53:53.908 354 18208.68 18.59 52585.22 88888.00 2007-12-20 17:53:54.408 354 18208.48 18.44 52585.32 88888.00 2007-12-20 17:53:54.908 354 18208.15 18.33 52585.46 88888.00 2007-12-20 17:53:55.408 354 18207.87 18.22 52585.41 88888.00 2007-12-20 17:53:55.908 354 18207.58 18.01 52585.33 88888.00 2007-12-20 17:53:56.408 354 18207.22 17.75 52585.31 88888.00 2007-12-20 17:53:56.908 354 18206.84 17.45 52585.30 88888.00 2007-12-20 17:53:57.408 354 18206.52 17.22 52585.25 88888.00 2007-12-20 17:53:57.908 354 18206.37 16.96 52585.30 88888.00 2007-12-20 17:53:58.408 354 18206.02 16.59 52585.21 88888.00 2007-12-20 17:53:58.908 354 18205.48 16.27 52585.21 88888.00 2007-12-20 17:53:59.408 354 18205.19 16.00 52585.18 88888.00 2007-12-20 17:53:59.908 354 18204.85 15.64 52585.20 88888.00 2007-12-20 17:54:00.408 354 18204.61 15.35 52585.27 88888.00 2007-12-20 17:54:00.908 354 18204.45 15.06 52585.47 88888.00 2007-12-20 17:54:01.408 354 18204.08 14.80 52585.67 88888.00 2007-12-20 17:54:01.908 354 18203.70 14.37 52585.56 88888.00 2007-12-20 17:54:02.408 354 18203.46 13.96 52585.52 88888.00 2007-12-20 17:54:02.908 354 18203.07 13.65 52585.81 88888.00 2007-12-20 17:54:03.408 354 18202.72 13.32 52586.02 88888.00 2007-12-20 17:54:03.908 354 18202.41 13.08 52586.08 88888.00 2007-12-20 17:54:04.408 354 18202.22 12.89 52586.26 88888.00 2007-12-20 17:54:04.908 354 18201.81 12.74 52586.47 88888.00 2007-12-20 17:54:05.408 354 18201.49 12.55 52586.73 88888.00 2007-12-20 17:54:05.908 354 18201.33 12.35 52586.99 88888.00 2007-12-20 17:54:06.408 354 18200.97 12.24 52587.29 88888.00 2007-12-20 17:54:06.908 354 18200.51 12.21 52587.65 88888.00 2007-12-20 17:54:07.408 354 18200.07 12.15 52588.02 88888.00 2007-12-20 17:54:07.908 354 18199.91 12.14 52588.44 88888.00 2007-12-20 17:54:08.408 354 18199.54 12.32 52588.78 88888.00 2007-12-20 17:54:08.908 354 18199.24 12.51 52589.21 88888.00 2007-12-20 17:54:09.408 354 18198.96 12.73 52589.73 88888.00 2007-12-20 17:54:09.908 354 18198.65 13.00 52590.11 88888.00 2007-12-20 17:54:10.408 354 18198.21 13.36 52590.63 88888.00 2007-12-20 17:54:10.908 354 18197.79 13.68 52591.15 88888.00 2007-12-20 17:54:11.408 354 18197.41 14.08 52591.51 88888.00 2007-12-20 17:54:11.908 354 18197.12 14.59 52591.93 88888.00 2007-12-20 17:54:12.408 354 18196.80 15.03 52592.34 88888.00 2007-12-20 17:54:12.908 354 18196.53 15.52 52592.86 88888.00 2007-12-20 17:54:13.408 354 18196.29 16.05 52593.15 88888.00 2007-12-20 17:54:13.908 354 18196.17 16.60 52593.34 88888.00 2007-12-20 17:54:14.408 354 18196.09 17.06 52593.59 88888.00 2007-12-20 17:54:14.908 354 18195.84 17.56 52593.86 88888.00 2007-12-20 17:54:15.408 354 18195.51 17.99 52594.28 88888.00 2007-12-20 17:54:15.908 354 18195.31 18.42 52594.42 88888.00 2007-12-20 17:54:16.408 354 18195.10 18.91 52594.61 88888.00 2007-12-20 17:54:16.908 354 18194.92 19.33 52594.72 88888.00 2007-12-20 17:54:17.408 354 18194.77 19.72 52594.80 88888.00 2007-12-20 17:54:17.908 354 18194.62 20.09 52594.86 88888.00 2007-12-20 17:54:18.408 354 18194.38 20.37 52594.99 88888.00 2007-12-20 17:54:18.908 354 18194.12 20.58 52595.18 88888.00 2007-12-20 17:54:19.408 354 18193.82 20.79 52595.24 88888.00 2007-12-20 17:54:19.908 354 18193.78 20.99 52595.27 88888.00 2007-12-20 17:54:20.408 354 18193.59 21.14 52595.18 88888.00 2007-12-20 17:54:20.908 354 18193.36 21.29 52595.15 88888.00 2007-12-20 17:54:21.408 354 18193.17 21.41 52595.07 88888.00 2007-12-20 17:54:21.908 354 18193.07 21.53 52594.90 88888.00 2007-12-20 17:54:22.408 354 18192.90 21.52 52594.88 88888.00 2007-12-20 17:54:22.908 354 18192.88 21.53 52594.82 88888.00 2007-12-20 17:54:23.408 354 18192.85 21.51 52594.84 88888.00 2007-12-20 17:54:23.908 354 18192.62 21.65 52594.89 88888.00 2007-12-20 17:54:24.408 354 18192.54 21.72 52594.89 88888.00 2007-12-20 17:54:24.908 354 18192.53 21.76 52594.84 88888.00 2007-12-20 17:54:25.408 354 18192.39 21.77 52594.80 88888.00 2007-12-20 17:54:25.908 354 18192.31 21.81 52594.73 88888.00 2007-12-20 17:54:26.408 354 18192.32 21.82 52594.67 88888.00 2007-12-20 17:54:26.908 354 18192.31 21.82 52594.62 88888.00 2007-12-20 17:54:27.408 354 18192.32 21.72 52594.47 88888.00 2007-12-20 17:54:27.908 354 18192.25 21.64 52594.52 88888.00 2007-12-20 17:54:28.408 354 18192.14 21.58 52594.39 88888.00 2007-12-20 17:54:28.908 354 18192.00 21.47 52594.30 88888.00 2007-12-20 17:54:29.408 354 18191.96 21.37 52594.28 88888.00 2007-12-20 17:54:29.908 354 18191.85 21.26 52594.14 88888.00 2007-12-20 17:54:30.408 354 18191.78 21.09 52594.04 88888.00 2007-12-20 17:54:30.908 354 18191.73 20.94 52593.83 88888.00 2007-12-20 17:54:31.408 354 18191.69 20.84 52593.68 88888.00 2007-12-20 17:54:31.908 354 18191.62 20.60 52593.51 88888.00 2007-12-20 17:54:32.408 354 18191.51 20.40 52593.49 88888.00 2007-12-20 17:54:32.908 354 18191.39 20.23 52593.36 88888.00 2007-12-20 17:54:33.408 354 18191.40 20.00 52593.26 88888.00 2007-12-20 17:54:33.908 354 18191.44 19.70 52593.07 88888.00 2007-12-20 17:54:34.408 354 18191.41 19.39 52592.80 88888.00 2007-12-20 17:54:34.908 354 18191.28 19.10 52592.53 88888.00 2007-12-20 17:54:35.408 354 18191.18 18.77 52592.31 88888.00 2007-12-20 17:54:35.908 354 18191.20 18.43 52592.10 88888.00 2007-12-20 17:54:36.408 354 18191.10 18.15 52591.97 88888.00 2007-12-20 17:54:36.908 354 18191.13 17.89 52591.77 88888.00 2007-12-20 17:54:37.408 354 18191.17 17.59 52591.67 88888.00 2007-12-20 17:54:37.908 354 18191.16 17.30 52591.57 88888.00 2007-12-20 17:54:38.408 354 18191.31 16.94 52591.32 88888.00 2007-12-20 17:54:38.908 354 18191.36 16.55 52591.07 88888.00 2007-12-20 17:54:39.408 354 18191.42 16.15 52590.96 88888.00 2007-12-20 17:54:39.908 354 18191.53 15.94 52590.74 88888.00 2007-12-20 17:54:40.408 354 18191.69 15.66 52590.48 88888.00 2007-12-20 17:54:40.908 354 18191.78 15.36 52590.19 88888.00 2007-12-20 17:54:41.408 354 18191.86 15.07 52589.99 88888.00 2007-12-20 17:54:41.908 354 18191.91 14.82 52589.86 88888.00 2007-12-20 17:54:42.408 354 18192.19 14.63 52589.66 88888.00 2007-12-20 17:54:42.908 354 18192.32 14.48 52589.43 88888.00 2007-12-20 17:54:43.408 354 18192.05 14.35 52589.20 88888.00 2007-12-20 17:54:43.908 354 18192.32 14.21 52588.98 88888.00 2007-12-20 17:54:44.408 354 18192.48 14.11 52589.01 88888.00 2007-12-20 17:54:44.908 354 18192.53 13.98 52588.94 88888.00 2007-12-20 17:54:45.408 354 18192.46 13.94 52588.74 88888.00 2007-12-20 17:54:45.908 354 18192.59 13.91 52588.67 88888.00 2007-12-20 17:54:46.408 354 18192.89 13.92 52588.43 88888.00 2007-12-20 17:54:46.908 354 18192.92 14.00 52588.11 88888.00 2007-12-20 17:54:47.408 354 18193.07 14.10 52587.89 88888.00 2007-12-20 17:54:47.908 354 18193.34 14.15 52587.56 88888.00 2007-12-20 17:54:48.408 354 18193.59 14.28 52587.21 88888.00 2007-12-20 17:54:48.908 354 18193.67 14.32 52587.10 88888.00 2007-12-20 17:54:49.408 354 18193.75 14.39 52586.96 88888.00 2007-12-20 17:54:49.908 354 18193.90 14.51 52586.61 88888.00 2007-12-20 17:54:50.408 354 18194.09 14.60 52586.25 88888.00 2007-12-20 17:54:50.908 354 18194.22 14.61 52585.89 88888.00 2007-12-20 17:54:51.408 354 18194.33 14.74 52585.47 88888.00 2007-12-20 17:54:51.908 354 18194.42 14.88 52585.15 88888.00 2007-12-20 17:54:52.408 354 18194.55 14.86 52585.03 88888.00 2007-12-20 17:54:52.908 354 18194.78 14.84 52584.76 88888.00 2007-12-20 17:54:53.408 354 18194.98 14.87 52584.48 88888.00 2007-12-20 17:54:53.908 354 18195.19 14.88 52584.17 88888.00 2007-12-20 17:54:54.408 354 18195.32 14.97 52583.85 88888.00 2007-12-20 17:54:54.908 354 18195.42 14.96 52583.58 88888.00 2007-12-20 17:54:55.408 354 18195.47 14.91 52583.26 88888.00 2007-12-20 17:54:55.908 354 18195.52 14.81 52583.02 88888.00 2007-12-20 17:54:56.408 354 18195.53 14.67 52582.81 88888.00 2007-12-20 17:54:56.908 354 18195.55 14.51 52582.70 88888.00 2007-12-20 17:54:57.408 354 18195.46 14.41 52582.56 88888.00 2007-12-20 17:54:57.908 354 18195.41 14.33 52582.31 88888.00 2007-12-20 17:54:58.408 354 18195.44 14.31 52582.24 88888.00 2007-12-20 17:54:58.908 354 18195.55 14.31 52582.10 88888.00 2007-12-20 17:54:59.408 354 18195.66 14.26 52581.91 88888.00 2007-12-20 17:54:59.908 354 18195.76 14.20 52581.76 88888.00 2007-12-20 17:55:00.408 354 18195.68 14.03 52581.68 88888.00 2007-12-20 17:55:00.908 354 18195.74 13.91 52581.65 88888.00 2007-12-20 17:55:01.408 354 18195.78 13.73 52581.43 88888.00 2007-12-20 17:55:01.908 354 18195.84 13.67 52581.27 88888.00 2007-12-20 17:55:02.408 354 18195.79 13.62 52581.09 88888.00 2007-12-20 17:55:02.908 354 18195.85 13.57 52580.92 88888.00 2007-12-20 17:55:03.408 354 18195.98 13.47 52580.92 88888.00 2007-12-20 17:55:03.908 354 18196.07 13.29 52580.89 88888.00 2007-12-20 17:55:04.408 354 18196.19 13.14 52580.83 88888.00 2007-12-20 17:55:04.908 354 18196.31 13.02 52580.82 88888.00 2007-12-20 17:55:05.408 354 18196.41 12.89 52580.61 88888.00 2007-12-20 17:55:05.908 354 18196.54 12.77 52580.47 88888.00 2007-12-20 17:55:06.408 354 18196.69 12.70 52580.37 88888.00 2007-12-20 17:55:06.908 354 18196.90 12.57 52580.35 88888.00 2007-12-20 17:55:07.408 354 18196.94 12.45 52580.16 88888.00 2007-12-20 17:55:07.908 354 18197.10 12.40 52580.09 88888.00 2007-12-20 17:55:08.408 354 18197.29 12.36 52580.15 88888.00 2007-12-20 17:55:08.908 354 18197.27 12.23 52580.05 88888.00 2007-12-20 17:55:09.408 354 18197.24 12.15 52579.81 88888.00 2007-12-20 17:55:09.908 354 18197.32 12.13 52579.77 88888.00 2007-12-20 17:55:10.408 354 18197.32 12.09 52579.76 88888.00 2007-12-20 17:55:10.908 354 18197.23 12.03 52579.74 88888.00 2007-12-20 17:55:11.408 354 18197.20 11.96 52579.63 88888.00 2007-12-20 17:55:11.908 354 18197.14 12.00 52579.55 88888.00 2007-12-20 17:55:12.408 354 18197.03 12.03 52579.59 88888.00 2007-12-20 17:55:12.908 354 18197.03 12.12 52579.56 88888.00 2007-12-20 17:55:13.408 354 18197.03 12.25 52579.69 88888.00 2007-12-20 17:55:13.908 354 18196.99 12.25 52579.72 88888.00 2007-12-20 17:55:14.408 354 18197.03 12.33 52579.78 88888.00 2007-12-20 17:55:14.908 354 18196.79 12.40 52579.93 88888.00 2007-12-20 17:55:15.408 354 18196.66 12.45 52580.02 88888.00 2007-12-20 17:55:15.908 354 18196.62 12.58 52580.11 88888.00 2007-12-20 17:55:16.408 354 18196.66 12.81 52580.20 88888.00 2007-12-20 17:55:16.908 354 18196.68 12.95 52580.37 88888.00 2007-12-20 17:55:17.408 354 18196.65 13.08 52580.39 88888.00 2007-12-20 17:55:17.908 354 18196.71 13.19 52580.47 88888.00 2007-12-20 17:55:18.408 354 18196.69 13.36 52580.66 88888.00 2007-12-20 17:55:18.908 354 18196.73 13.53 52580.78 88888.00 2007-12-20 17:55:19.408 354 18196.69 13.68 52580.90 88888.00 2007-12-20 17:55:19.908 354 18196.68 13.82 52581.01 88888.00 2007-12-20 17:55:20.408 354 18196.73 13.94 52581.10 88888.00 2007-12-20 17:55:20.908 354 18196.63 14.11 52581.19 88888.00 2007-12-20 17:55:21.408 354 18196.61 14.15 52581.21 88888.00 2007-12-20 17:55:21.908 354 18196.56 14.15 52581.40 88888.00 2007-12-20 17:55:22.408 354 18196.63 14.11 52581.49 88888.00 2007-12-20 17:55:22.908 354 18196.64 14.11 52581.64 88888.00 2007-12-20 17:55:23.408 354 18196.50 14.13 52581.71 88888.00 2007-12-20 17:55:23.908 354 18196.44 14.15 52581.77 88888.00 2007-12-20 17:55:24.408 354 18196.20 14.16 52581.94 88888.00 2007-12-20 17:55:24.908 354 18196.16 14.15 52582.12 88888.00 2007-12-20 17:55:25.408 354 18195.98 14.09 52582.32 88888.00 2007-12-20 17:55:25.908 354 18195.87 14.00 52582.34 88888.00 2007-12-20 17:55:26.408 354 18195.67 13.96 52582.45 88888.00 2007-12-20 17:55:26.908 354 18195.47 13.90 52582.47 88888.00 2007-12-20 17:55:27.408 354 18195.35 13.80 52582.64 88888.00 2007-12-20 17:55:27.908 354 18195.28 13.70 52582.79 88888.00 2007-12-20 17:55:28.408 354 18194.96 13.64 52583.02 88888.00 2007-12-20 17:55:28.908 354 18194.93 13.63 52583.15 88888.00 2007-12-20 17:55:29.408 354 18194.89 13.51 52583.21 88888.00 2007-12-20 17:55:29.908 354 18194.68 13.53 52583.27 88888.00 2007-12-20 17:55:30.408 354 18194.63 13.48 52583.27 88888.00 2007-12-20 17:55:30.908 354 18194.54 13.39 52583.38 88888.00 2007-12-20 17:55:31.408 354 18194.35 13.35 52583.55 88888.00 2007-12-20 17:55:31.908 354 18194.36 13.35 52583.69 88888.00 2007-12-20 17:55:32.408 354 18194.44 13.27 52583.73 88888.00 2007-12-20 17:55:32.908 354 18194.37 13.33 52583.81 88888.00 2007-12-20 17:55:33.408 354 18194.43 13.23 52583.82 88888.00 2007-12-20 17:55:33.908 354 18194.51 13.21 52583.80 88888.00 2007-12-20 17:55:34.408 354 18194.62 13.24 52583.88 88888.00 2007-12-20 17:55:34.908 354 18194.64 13.13 52583.87 88888.00 2007-12-20 17:55:35.408 354 18194.65 13.07 52583.79 88888.00 2007-12-20 17:55:35.908 354 18194.74 13.04 52583.79 88888.00 2007-12-20 17:55:36.408 354 18194.80 12.93 52583.81 88888.00 2007-12-20 17:55:36.908 354 18194.97 12.87 52583.93 88888.00 2007-12-20 17:55:37.408 354 18195.06 12.88 52584.03 88888.00 2007-12-20 17:55:37.908 354 18195.27 12.88 52583.99 88888.00 2007-12-20 17:55:38.408 354 18195.36 12.93 52584.02 88888.00 2007-12-20 17:55:38.908 354 18195.40 12.84 52584.05 88888.00 2007-12-20 17:55:39.408 354 18195.46 12.75 52584.14 88888.00 2007-12-20 17:55:39.908 354 18195.61 12.65 52584.22 88888.00 2007-12-20 17:55:40.408 354 18195.94 12.58 52584.20 88888.00 2007-12-20 17:55:40.908 354 18196.11 12.41 52584.19 88888.00 2007-12-20 17:55:41.408 354 18196.19 12.32 52584.26 88888.00 2007-12-20 17:55:41.908 354 18196.28 12.25 52584.30 88888.00 2007-12-20 17:55:42.408 354 18196.31 12.09 52584.40 88888.00 2007-12-20 17:55:42.908 354 18196.54 11.93 52584.54 88888.00 2007-12-20 17:55:43.408 354 18196.61 11.72 52584.60 88888.00 2007-12-20 17:55:43.908 354 18196.60 11.53 52584.63 88888.00 2007-12-20 17:55:44.408 354 18196.61 11.44 52584.73 88888.00 2007-12-20 17:55:44.908 354 18196.87 11.31 52584.77 88888.00 2007-12-20 17:55:45.408 354 18196.96 11.15 52584.81 88888.00 2007-12-20 17:55:45.908 354 18197.09 10.97 52585.06 88888.00 2007-12-20 17:55:46.408 354 18197.26 10.81 52585.20 88888.00 2007-12-20 17:55:46.908 354 18197.30 10.64 52585.27 88888.00 2007-12-20 17:55:47.408 354 18197.36 10.45 52585.33 88888.00 2007-12-20 17:55:47.908 354 18197.32 10.36 52585.43 88888.00 2007-12-20 17:55:48.408 354 18197.39 10.27 52585.60 88888.00 2007-12-20 17:55:48.908 354 18197.40 10.15 52585.64 88888.00 2007-12-20 17:55:49.408 354 18197.45 10.01 52585.80 88888.00 2007-12-20 17:55:49.908 354 18197.52 9.90 52586.12 88888.00 2007-12-20 17:55:50.408 354 18197.57 9.90 52586.25 88888.00 2007-12-20 17:55:50.908 354 18197.64 9.82 52586.38 88888.00 2007-12-20 17:55:51.408 354 18197.72 9.79 52586.47 88888.00 2007-12-20 17:55:51.908 354 18197.75 9.76 52586.59 88888.00 2007-12-20 17:55:52.408 354 18197.68 9.74 52586.76 88888.00 2007-12-20 17:55:52.908 354 18197.64 9.66 52586.86 88888.00 2007-12-20 17:55:53.408 354 18197.77 9.80 52586.94 88888.00 2007-12-20 17:55:53.908 354 18197.78 9.81 52586.93 88888.00 2007-12-20 17:55:54.408 354 18197.84 9.75 52586.99 88888.00 2007-12-20 17:55:54.908 354 18198.00 9.74 52587.12 88888.00 2007-12-20 17:55:55.408 354 18198.11 9.78 52587.22 88888.00 2007-12-20 17:55:55.908 354 18198.17 9.87 52587.36 88888.00 2007-12-20 17:55:56.408 354 18198.26 9.94 52587.44 88888.00 2007-12-20 17:55:56.908 354 18198.46 9.94 52587.40 88888.00 2007-12-20 17:55:57.408 354 18198.66 9.91 52587.35 88888.00 2007-12-20 17:55:57.908 354 18198.91 9.97 52587.40 88888.00 2007-12-20 17:55:58.408 354 18198.93 10.08 52587.40 88888.00 2007-12-20 17:55:58.908 354 18199.11 10.11 52587.43 88888.00 2007-12-20 17:55:59.408 354 18199.27 10.13 52587.39 88888.00 2007-12-20 17:55:59.908 354 18199.56 10.23 52587.48 88888.00 2007-12-20 17:56:00.408 354 18199.83 10.38 52587.59 88888.00 2007-12-20 17:56:00.908 354 18199.95 10.52 52587.58 88888.00 2007-12-20 17:56:01.408 354 18200.16 10.67 52587.56 88888.00 2007-12-20 17:56:01.908 354 18200.21 10.76 52587.71 88888.00 2007-12-20 17:56:02.408 354 18200.51 10.79 52587.75 88888.00 2007-12-20 17:56:02.908 354 18200.89 10.97 52587.67 88888.00 2007-12-20 17:56:03.408 354 18201.10 11.12 52587.79 88888.00 2007-12-20 17:56:03.908 354 18201.26 11.26 52587.74 88888.00 2007-12-20 17:56:04.408 354 18201.37 11.37 52587.75 88888.00 2007-12-20 17:56:04.908 354 18201.52 11.46 52587.76 88888.00 2007-12-20 17:56:05.408 354 18201.87 11.62 52587.80 88888.00 2007-12-20 17:56:05.908 354 18202.13 11.81 52587.73 88888.00 2007-12-20 17:56:06.408 354 18202.28 11.91 52587.71 88888.00 2007-12-20 17:56:06.908 354 18202.39 12.06 52587.71 88888.00 2007-12-20 17:56:07.408 354 18202.68 12.32 52587.78 88888.00 2007-12-20 17:56:07.908 354 18203.12 12.53 52587.91 88888.00 2007-12-20 17:56:08.408 354 18203.33 12.62 52587.98 88888.00 2007-12-20 17:56:08.908 354 18203.58 12.75 52587.96 88888.00 2007-12-20 17:56:09.408 354 18203.82 12.98 52588.01 88888.00 2007-12-20 17:56:09.908 354 18204.03 13.10 52587.92 88888.00 2007-12-20 17:56:10.408 354 18204.25 13.30 52587.82 88888.00 2007-12-20 17:56:10.908 354 18204.52 13.47 52587.94 88888.00 2007-12-20 17:56:11.408 354 18204.66 13.62 52588.03 88888.00 2007-12-20 17:56:11.908 354 18204.87 13.77 52588.14 88888.00 2007-12-20 17:56:12.408 354 18205.18 13.87 52588.20 88888.00 2007-12-20 17:56:12.908 354 18205.28 13.90 52588.13 88888.00 2007-12-20 17:56:13.408 354 18205.46 13.96 52588.10 88888.00 2007-12-20 17:56:13.908 354 18205.75 13.97 52588.02 88888.00 2007-12-20 17:56:14.408 354 18205.96 13.97 52588.24 88888.00 2007-12-20 17:56:14.908 354 18206.15 14.05 52588.35 88888.00 2007-12-20 17:56:15.408 354 18206.35 14.16 52588.23 88888.00 2007-12-20 17:56:15.908 354 18206.58 14.25 52588.34 88888.00 2007-12-20 17:56:16.408 354 18206.72 14.22 52588.44 88888.00 2007-12-20 17:56:16.908 354 18206.90 14.19 52588.42 88888.00 2007-12-20 17:56:17.408 354 18207.02 14.25 52588.43 88888.00 2007-12-20 17:56:17.908 354 18207.20 14.23 52588.45 88888.00 2007-12-20 17:56:18.408 354 18207.45 14.26 52588.45 88888.00 2007-12-20 17:56:18.908 354 18207.73 14.30 52588.45 88888.00 2007-12-20 17:56:19.408 354 18207.90 14.22 52588.47 88888.00 2007-12-20 17:56:19.908 354 18207.89 14.12 52588.56 88888.00 2007-12-20 17:56:20.408 354 18207.96 14.11 52588.54 88888.00 2007-12-20 17:56:20.908 354 18208.14 14.21 52588.57 88888.00 2007-12-20 17:56:21.408 354 18208.45 14.32 52588.61 88888.00 2007-12-20 17:56:21.908 354 18208.61 14.35 52588.61 88888.00 2007-12-20 17:56:22.408 354 18208.52 14.33 52588.55 88888.00 2007-12-20 17:56:22.908 354 18208.58 14.42 52588.52 88888.00 2007-12-20 17:56:23.408 354 18208.64 14.53 52588.49 88888.00 2007-12-20 17:56:23.908 354 18208.71 14.59 52588.47 88888.00 2007-12-20 17:56:24.408 354 18208.75 14.65 52588.45 88888.00 2007-12-20 17:56:24.908 354 18208.77 14.70 52588.44 88888.00 2007-12-20 17:56:25.408 354 18208.63 14.84 52588.39 88888.00 2007-12-20 17:56:25.908 354 18208.64 14.82 52588.47 88888.00 2007-12-20 17:56:26.408 354 18208.56 14.86 52588.47 88888.00 2007-12-20 17:56:26.908 354 18208.59 14.89 52588.44 88888.00 2007-12-20 17:56:27.408 354 18208.67 14.94 52588.43 88888.00 2007-12-20 17:56:27.908 354 18208.79 15.03 52588.42 88888.00 2007-12-20 17:56:28.408 354 18208.83 15.14 52588.43 88888.00 2007-12-20 17:56:28.908 354 18208.85 15.13 52588.38 88888.00 2007-12-20 17:56:29.408 354 18208.83 15.19 52588.25 88888.00 2007-12-20 17:56:29.908 354 18208.91 15.27 52588.14 88888.00 2007-12-20 17:56:30.408 354 18208.76 15.39 52588.17 88888.00 2007-12-20 17:56:30.908 354 18208.83 15.53 52588.29 88888.00 2007-12-20 17:56:31.408 354 18208.72 15.56 52588.29 88888.00 2007-12-20 17:56:31.908 354 18208.59 15.67 52588.27 88888.00 2007-12-20 17:56:32.408 354 18208.82 15.75 52588.31 88888.00 2007-12-20 17:56:32.908 354 18208.92 15.81 52588.28 88888.00 2007-12-20 17:56:33.408 354 18208.87 15.91 52588.23 88888.00 2007-12-20 17:56:33.908 354 18208.79 16.04 52588.25 88888.00 2007-12-20 17:56:34.408 354 18208.98 16.11 52588.31 88888.00 2007-12-20 17:56:34.908 354 18208.89 16.22 52588.35 88888.00 2007-12-20 17:56:35.408 354 18208.95 16.30 52588.29 88888.00 2007-12-20 17:56:35.908 354 18209.10 16.48 52588.38 88888.00 2007-12-20 17:56:36.408 354 18209.22 16.60 52588.32 88888.00 2007-12-20 17:56:36.908 354 18209.15 16.70 52588.23 88888.00 2007-12-20 17:56:37.408 354 18209.04 16.81 52588.33 88888.00 2007-12-20 17:56:37.908 354 18208.99 16.87 52588.35 88888.00 2007-12-20 17:56:38.408 354 18209.04 16.90 52588.37 88888.00 2007-12-20 17:56:38.908 354 18209.03 16.93 52588.29 88888.00 2007-12-20 17:56:39.408 354 18209.02 16.95 52588.23 88888.00 2007-12-20 17:56:39.908 354 18209.11 17.05 52588.13 88888.00 2007-12-20 17:56:40.408 354 18209.12 17.13 52588.08 88888.00 2007-12-20 17:56:40.908 354 18208.93 17.23 52588.13 88888.00 2007-12-20 17:56:41.408 354 18208.90 17.30 52588.13 88888.00 2007-12-20 17:56:41.908 354 18208.85 17.33 52588.03 88888.00 2007-12-20 17:56:42.408 354 18208.79 17.43 52587.98 88888.00 2007-12-20 17:56:42.908 354 18208.77 17.52 52587.97 88888.00 2007-12-20 17:56:43.408 354 18208.79 17.58 52587.90 88888.00 2007-12-20 17:56:43.908 354 18208.71 17.62 52587.92 88888.00 2007-12-20 17:56:44.408 354 18208.60 17.64 52587.81 88888.00 2007-12-20 17:56:44.908 354 18208.60 17.64 52587.85 88888.00 2007-12-20 17:56:45.408 354 18208.49 17.65 52587.87 88888.00 2007-12-20 17:56:45.908 354 18208.41 17.68 52587.80 88888.00 2007-12-20 17:56:46.408 354 18208.56 17.79 52587.74 88888.00 2007-12-20 17:56:46.908 354 18208.43 17.86 52587.70 88888.00 2007-12-20 17:56:47.408 354 18208.20 17.87 52587.70 88888.00 2007-12-20 17:56:47.908 354 18208.14 17.87 52587.66 88888.00 2007-12-20 17:56:48.408 354 18208.17 17.90 52587.65 88888.00 2007-12-20 17:56:48.908 354 18208.06 17.93 52587.52 88888.00 2007-12-20 17:56:49.408 354 18208.12 17.92 52587.56 88888.00 2007-12-20 17:56:49.908 354 18208.10 17.96 52587.54 88888.00 2007-12-20 17:56:50.408 354 18207.98 18.08 52587.48 88888.00 2007-12-20 17:56:50.908 354 18208.05 18.14 52587.61 88888.00 2007-12-20 17:56:51.408 354 18208.01 18.19 52587.57 88888.00 2007-12-20 17:56:51.908 354 18207.93 18.19 52587.57 88888.00 2007-12-20 17:56:52.408 354 18208.01 18.26 52587.50 88888.00 2007-12-20 17:56:52.908 354 18208.05 18.22 52587.41 88888.00 2007-12-20 17:56:53.408 354 18208.00 18.24 52587.46 88888.00 2007-12-20 17:56:53.908 354 18207.91 18.30 52587.50 88888.00 2007-12-20 17:56:54.408 354 18207.89 18.39 52587.46 88888.00 2007-12-20 17:56:54.908 354 18207.89 18.43 52587.50 88888.00 2007-12-20 17:56:55.408 354 18207.69 18.47 52587.46 88888.00 2007-12-20 17:56:55.908 354 18207.71 18.49 52587.55 88888.00 2007-12-20 17:56:56.408 354 18207.62 18.58 52587.57 88888.00 2007-12-20 17:56:56.908 354 18207.36 18.61 52587.65 88888.00 2007-12-20 17:56:57.408 354 18207.19 18.72 52587.61 88888.00 2007-12-20 17:56:57.908 354 18207.18 18.74 52587.70 88888.00 2007-12-20 17:56:58.408 354 18207.11 18.79 52587.81 88888.00 2007-12-20 17:56:58.908 354 18206.92 18.79 52587.81 88888.00 2007-12-20 17:56:59.408 354 18206.69 18.90 52587.84 88888.00 2007-12-20 17:56:59.908 354 18206.65 18.99 52587.86 88888.00 2007-12-20 17:57:00.408 354 18206.63 19.16 52587.97 88888.00 2007-12-20 17:57:00.908 354 18206.48 19.23 52588.06 88888.00 2007-12-20 17:57:01.408 354 18206.37 19.24 52588.14 88888.00 2007-12-20 17:57:01.908 354 18206.21 19.26 52588.27 88888.00 2007-12-20 17:57:02.405 354 18205.98 19.40 52588.31 88888.00 2007-12-20 17:57:02.905 354 18205.82 19.42 52588.27 88888.00 2007-12-20 17:57:03.405 354 18205.68 19.36 52588.38 88888.00 2007-12-20 17:57:03.905 354 18205.67 19.45 52588.36 88888.00 2007-12-20 17:57:04.405 354 18205.66 19.57 52588.43 88888.00 2007-12-20 17:57:04.905 354 18205.43 19.67 52588.59 88888.00 2007-12-20 17:57:05.405 354 18205.20 19.84 52588.56 88888.00 2007-12-20 17:57:05.905 354 18205.05 19.82 52588.48 88888.00 2007-12-20 17:57:06.405 354 18204.96 19.78 52588.51 88888.00 2007-12-20 17:57:06.905 354 18204.87 19.92 52588.60 88888.00 2007-12-20 17:57:07.405 354 18204.79 19.93 52588.67 88888.00 2007-12-20 17:57:07.905 354 18204.78 20.01 52588.70 88888.00 2007-12-20 17:57:08.405 354 18204.63 20.08 52588.70 88888.00 2007-12-20 17:57:08.905 354 18204.43 20.09 52588.87 88888.00 2007-12-20 17:57:09.405 354 18204.33 20.20 52589.04 88888.00 2007-12-20 17:57:09.905 354 18204.40 20.32 52589.06 88888.00 2007-12-20 17:57:10.405 354 18204.40 20.40 52589.06 88888.00 2007-12-20 17:57:10.905 354 18204.24 20.44 52589.06 88888.00 2007-12-20 17:57:11.405 354 18204.29 20.53 52589.03 88888.00 2007-12-20 17:57:11.905 354 18204.29 20.58 52589.13 88888.00 2007-12-20 17:57:12.405 354 18204.28 20.66 52589.20 88888.00 2007-12-20 17:57:12.905 354 18204.12 20.74 52589.20 88888.00 2007-12-20 17:57:13.405 354 18204.08 20.79 52589.10 88888.00 2007-12-20 17:57:13.905 354 18203.98 20.77 52589.09 88888.00 2007-12-20 17:57:14.405 354 18204.05 20.76 52589.12 88888.00 2007-12-20 17:57:14.905 354 18204.13 20.85 52589.09 88888.00 2007-12-20 17:57:15.405 354 18204.07 20.95 52589.14 88888.00 2007-12-20 17:57:15.905 354 18204.05 20.93 52589.12 88888.00 2007-12-20 17:57:16.405 354 18204.02 20.91 52589.13 88888.00 2007-12-20 17:57:16.905 354 18204.04 21.01 52589.18 88888.00 2007-12-20 17:57:17.405 354 18203.93 21.08 52589.21 88888.00 2007-12-20 17:57:17.905 354 18203.96 21.09 52589.09 88888.00 2007-12-20 17:57:18.405 354 18203.96 21.05 52589.02 88888.00 2007-12-20 17:57:18.905 354 18203.82 21.10 52588.94 88888.00 2007-12-20 17:57:19.405 354 18203.82 21.16 52588.93 88888.00 2007-12-20 17:57:19.905 354 18203.78 21.15 52588.85 88888.00 2007-12-20 17:57:20.405 354 18203.86 21.22 52588.75 88888.00 2007-12-20 17:57:20.905 354 18203.76 21.20 52588.70 88888.00 2007-12-20 17:57:21.405 354 18203.80 21.21 52588.62 88888.00 2007-12-20 17:57:21.905 354 18203.82 21.15 52588.57 88888.00 2007-12-20 17:57:22.405 354 18203.71 21.26 52588.56 88888.00 2007-12-20 17:57:22.905 354 18203.66 21.32 52588.52 88888.00 2007-12-20 17:57:23.405 354 18203.59 21.28 52588.51 88888.00 2007-12-20 17:57:23.905 354 18203.60 21.19 52588.45 88888.00 2007-12-20 17:57:24.405 354 18203.55 21.16 52588.32 88888.00 2007-12-20 17:57:24.905 354 18203.71 21.29 52588.29 88888.00 2007-12-20 17:57:25.405 354 18203.68 21.21 52588.26 88888.00 2007-12-20 17:57:25.905 354 18203.56 21.11 52588.14 88888.00 2007-12-20 17:57:26.405 354 18203.56 21.00 52588.15 88888.00 2007-12-20 17:57:26.905 354 18203.64 20.97 52588.08 88888.00 2007-12-20 17:57:27.405 354 18203.64 20.93 52588.02 88888.00 2007-12-20 17:57:27.905 354 18203.59 20.90 52588.02 88888.00 2007-12-20 17:57:28.405 354 18203.67 20.91 52587.93 88888.00 2007-12-20 17:57:28.905 354 18203.85 20.89 52587.92 88888.00 2007-12-20 17:57:29.405 354 18203.89 20.82 52587.91 88888.00 2007-12-20 17:57:29.905 354 18203.89 20.73 52588.02 88888.00 2007-12-20 17:57:30.405 354 18203.81 20.74 52588.06 88888.00 2007-12-20 17:57:30.905 354 18203.88 20.74 52588.01 88888.00 2007-12-20 17:57:31.405 354 18203.94 20.70 52587.88 88888.00 2007-12-20 17:57:31.905 354 18204.09 20.67 52587.82 88888.00 2007-12-20 17:57:32.405 354 18204.19 20.76 52587.84 88888.00 2007-12-20 17:57:32.905 354 18204.19 20.74 52587.73 88888.00 2007-12-20 17:57:33.405 354 18204.22 20.69 52587.54 88888.00 2007-12-20 17:57:33.905 354 18204.10 20.59 52587.57 88888.00 2007-12-20 17:57:34.405 354 18204.14 20.55 52587.58 88888.00 2007-12-20 17:57:34.905 354 18204.41 20.63 52587.55 88888.00 2007-12-20 17:57:35.405 354 18204.67 20.58 52587.51 88888.00 2007-12-20 17:57:35.905 354 18204.66 20.49 52587.54 88888.00 2007-12-20 17:57:36.405 354 18204.65 20.59 52587.57 88888.00 2007-12-20 17:57:36.905 354 18204.66 20.67 52587.53 88888.00 2007-12-20 17:57:37.405 354 18204.72 20.63 52587.53 88888.00 2007-12-20 17:57:37.905 354 18204.77 20.56 52587.52 88888.00 2007-12-20 17:57:38.405 354 18204.73 20.49 52587.51 88888.00 2007-12-20 17:57:38.905 354 18204.80 20.62 52587.41 88888.00 2007-12-20 17:57:39.405 354 18204.78 20.69 52587.46 88888.00 2007-12-20 17:57:39.905 354 18204.78 20.65 52587.57 88888.00 2007-12-20 17:57:40.405 354 18204.80 20.65 52587.64 88888.00 2007-12-20 17:57:40.905 354 18204.94 20.71 52587.64 88888.00 2007-12-20 17:57:41.405 354 18204.98 20.73 52587.68 88888.00 2007-12-20 17:57:41.905 354 18205.13 20.70 52587.71 88888.00 2007-12-20 17:57:42.405 354 18205.08 20.71 52587.65 88888.00 2007-12-20 17:57:42.905 354 18205.18 20.82 52587.55 88888.00 2007-12-20 17:57:43.405 354 18205.12 20.96 52587.50 88888.00 2007-12-20 17:57:43.905 354 18205.23 21.00 52587.52 88888.00 2007-12-20 17:57:44.405 354 18205.50 21.07 52587.57 88888.00 2007-12-20 17:57:44.905 354 18205.46 21.10 52587.70 88888.00 2007-12-20 17:57:45.405 354 18205.34 21.14 52587.67 88888.00 2007-12-20 17:57:45.905 354 18205.50 21.18 52587.53 88888.00 2007-12-20 17:57:46.405 354 18205.63 21.27 52587.50 88888.00 2007-12-20 17:57:46.905 354 18205.52 21.42 52587.57 88888.00 2007-12-20 17:57:47.405 354 18205.48 21.46 52587.67 88888.00 2007-12-20 17:57:47.905 354 18205.55 21.49 52587.52 88888.00 2007-12-20 17:57:48.405 354 18205.60 21.56 52587.55 88888.00 2007-12-20 17:57:48.905 354 18205.61 21.59 52587.56 88888.00 2007-12-20 17:57:49.405 354 18205.66 21.55 52587.57 88888.00 2007-12-20 17:57:49.905 354 18205.66 21.55 52587.59 88888.00 2007-12-20 17:57:50.405 354 18205.62 21.59 52587.51 88888.00 2007-12-20 17:57:50.905 354 18205.62 21.65 52587.61 88888.00 2007-12-20 17:57:51.405 354 18205.55 21.74 52587.50 88888.00 2007-12-20 17:57:51.905 354 18205.51 21.79 52587.38 88888.00 2007-12-20 17:57:52.405 354 18205.59 21.86 52587.21 88888.00 2007-12-20 17:57:52.905 354 18205.64 21.93 52587.24 88888.00 2007-12-20 17:57:53.405 354 18205.61 21.94 52587.31 88888.00 2007-12-20 17:57:53.905 354 18205.63 21.91 52587.19 88888.00 2007-12-20 17:57:54.405 354 18205.66 21.92 52587.10 88888.00 2007-12-20 17:57:54.905 354 18205.64 22.01 52587.00 88888.00 2007-12-20 17:57:55.405 354 18205.61 22.07 52586.89 88888.00 2007-12-20 17:57:55.905 354 18205.60 22.09 52586.88 88888.00 2007-12-20 17:57:56.405 354 18205.74 22.06 52586.99 88888.00 2007-12-20 17:57:56.905 354 18205.80 22.10 52586.96 88888.00 2007-12-20 17:57:57.405 354 18205.67 22.16 52586.87 88888.00 2007-12-20 17:57:57.905 354 18205.68 22.23 52586.78 88888.00 2007-12-20 17:57:58.405 354 18205.76 22.23 52586.64 88888.00 2007-12-20 17:57:58.905 354 18205.86 22.24 52586.61 88888.00 2007-12-20 17:57:59.405 354 18205.76 22.16 52586.48 88888.00 2007-12-20 17:57:59.905 354 18205.67 22.21 52586.45 88888.00 2007-12-20 17:58:00.405 354 18205.62 22.11 52586.41 88888.00 2007-12-20 17:58:00.905 354 18205.63 22.12 52586.49 88888.00 2007-12-20 17:58:01.405 354 18205.56 22.08 52586.41 88888.00 2007-12-20 17:58:01.905 354 18205.61 22.15 52586.31 88888.00 2007-12-20 17:58:02.405 354 18205.59 22.12 52586.25 88888.00 2007-12-20 17:58:02.905 354 18205.51 22.01 52586.25 88888.00 2007-12-20 17:58:03.405 354 18205.50 22.05 52586.26 88888.00 2007-12-20 17:58:03.905 354 18205.55 22.03 52586.25 88888.00 2007-12-20 17:58:04.405 354 18205.53 21.94 52586.07 88888.00 2007-12-20 17:58:04.905 354 18205.59 21.91 52586.08 88888.00 2007-12-20 17:58:05.405 354 18205.66 21.85 52586.08 88888.00 2007-12-20 17:58:05.905 354 18205.56 21.81 52586.10 88888.00 2007-12-20 17:58:06.405 354 18205.44 21.85 52586.12 88888.00 2007-12-20 17:58:06.905 354 18205.34 21.88 52586.00 88888.00 2007-12-20 17:58:07.405 354 18205.33 21.81 52585.91 88888.00 2007-12-20 17:58:07.905 354 18205.42 21.78 52585.99 88888.00 2007-12-20 17:58:08.405 354 18205.41 21.73 52586.14 88888.00 2007-12-20 17:58:08.905 354 18205.43 21.65 52586.17 88888.00 2007-12-20 17:58:09.405 354 18205.31 21.56 52586.14 88888.00 2007-12-20 17:58:09.905 354 18205.24 21.57 52586.20 88888.00 2007-12-20 17:58:10.405 354 18205.33 21.60 52586.27 88888.00 2007-12-20 17:58:10.905 354 18205.46 21.55 52586.15 88888.00 2007-12-20 17:58:11.405 354 18205.44 21.49 52586.01 88888.00 2007-12-20 17:58:11.905 354 18205.44 21.54 52586.04 88888.00 2007-12-20 17:58:12.405 354 18205.41 21.52 52586.06 88888.00 2007-12-20 17:58:12.905 354 18205.41 21.46 52586.08 88888.00 2007-12-20 17:58:13.405 354 18205.52 21.41 52586.01 88888.00 2007-12-20 17:58:13.905 354 18205.53 21.40 52586.03 88888.00 2007-12-20 17:58:14.405 354 18205.65 21.48 52585.99 88888.00 2007-12-20 17:58:14.905 354 18205.78 21.53 52586.04 88888.00 2007-12-20 17:58:15.405 354 18205.78 21.53 52586.18 88888.00 2007-12-20 17:58:15.905 354 18205.80 21.43 52586.13 88888.00 2007-12-20 17:58:16.405 354 18205.92 21.38 52586.18 88888.00 2007-12-20 17:58:16.905 354 18205.95 21.44 52586.18 88888.00 2007-12-20 17:58:17.405 354 18205.92 21.37 52586.25 88888.00 2007-12-20 17:58:17.905 354 18205.80 21.28 52586.24 88888.00 2007-12-20 17:58:18.405 354 18205.80 21.22 52586.25 88888.00 2007-12-20 17:58:18.905 354 18205.85 21.25 52586.20 88888.00 2007-12-20 17:58:19.405 354 18205.68 21.09 52586.26 88888.00 2007-12-20 17:58:19.905 354 18205.77 20.96 52586.38 88888.00 2007-12-20 17:58:20.405 354 18205.72 20.93 52586.51 88888.00 2007-12-20 17:58:20.905 354 18205.73 20.86 52586.45 88888.00 2007-12-20 17:58:21.405 354 18205.76 20.77 52586.52 88888.00 2007-12-20 17:58:21.905 354 18205.74 20.72 52586.57 88888.00 2007-12-20 17:58:22.405 354 18205.64 20.62 52586.52 88888.00 2007-12-20 17:58:22.905 354 18205.57 20.58 52586.60 88888.00 2007-12-20 17:58:23.405 354 18205.44 20.56 52586.71 88888.00 2007-12-20 17:58:23.905 354 18205.34 20.44 52586.87 88888.00 2007-12-20 17:58:24.405 354 18205.41 20.30 52586.98 88888.00 2007-12-20 17:58:24.905 354 18205.41 20.23 52586.95 88888.00 2007-12-20 17:58:25.405 354 18205.38 20.13 52586.93 88888.00 2007-12-20 17:58:25.905 354 18205.29 20.09 52586.99 88888.00 2007-12-20 17:58:26.405 354 18205.35 20.05 52587.03 88888.00 2007-12-20 17:58:26.905 354 18205.30 20.03 52587.04 88888.00 2007-12-20 17:58:27.405 354 18205.34 19.93 52587.10 88888.00 2007-12-20 17:58:27.905 354 18205.24 19.88 52587.22 88888.00 2007-12-20 17:58:28.405 354 18205.12 19.81 52587.22 88888.00 2007-12-20 17:58:28.905 354 18205.07 19.74 52587.29 88888.00 2007-12-20 17:58:29.405 354 18205.02 19.69 52587.19 88888.00 2007-12-20 17:58:29.905 354 18204.96 19.54 52587.11 88888.00 2007-12-20 17:58:30.405 354 18204.84 19.41 52587.20 88888.00 2007-12-20 17:58:30.905 354 18204.87 19.43 52587.20 88888.00 2007-12-20 17:58:31.405 354 18204.90 19.43 52587.27 88888.00 2007-12-20 17:58:31.905 354 18204.88 19.30 52587.45 88888.00 2007-12-20 17:58:32.405 354 18204.85 19.16 52587.52 88888.00 2007-12-20 17:58:32.905 354 18204.84 19.12 52587.43 88888.00 2007-12-20 17:58:33.405 354 18204.64 19.08 52587.42 88888.00 2007-12-20 17:58:33.905 354 18204.56 19.05 52587.47 88888.00 2007-12-20 17:58:34.405 354 18204.65 19.00 52587.46 88888.00 2007-12-20 17:58:34.905 354 18204.67 18.98 52587.39 88888.00 2007-12-20 17:58:35.405 354 18204.73 18.89 52587.40 88888.00 2007-12-20 17:58:35.905 354 18204.77 18.90 52587.43 88888.00 2007-12-20 17:58:36.405 354 18204.75 18.86 52587.46 88888.00 2007-12-20 17:58:36.905 354 18204.76 18.77 52587.45 88888.00 2007-12-20 17:58:37.405 354 18204.80 18.75 52587.44 88888.00 2007-12-20 17:58:37.905 354 18204.70 18.64 52587.41 88888.00 2007-12-20 17:58:38.405 354 18204.69 18.63 52587.41 88888.00 2007-12-20 17:58:38.905 354 18204.77 18.63 52587.39 88888.00 2007-12-20 17:58:39.405 354 18204.87 18.54 52587.42 88888.00 2007-12-20 17:58:39.905 354 18204.87 18.56 52587.46 88888.00 2007-12-20 17:58:40.405 354 18204.95 18.56 52587.50 88888.00 2007-12-20 17:58:40.905 354 18205.06 18.58 52587.58 88888.00 2007-12-20 17:58:41.405 354 18205.10 18.57 52587.61 88888.00 2007-12-20 17:58:41.905 354 18205.07 18.46 52587.77 88888.00 2007-12-20 17:58:42.405 354 18205.13 18.52 52587.70 88888.00 2007-12-20 17:58:42.905 354 18205.16 18.48 52587.63 88888.00 2007-12-20 17:58:43.405 354 18205.09 18.38 52587.58 88888.00 2007-12-20 17:58:43.905 354 18205.27 18.37 52587.67 88888.00 2007-12-20 17:58:44.405 354 18205.49 18.33 52587.57 88888.00 2007-12-20 17:58:44.905 354 18205.51 18.28 52587.69 88888.00 2007-12-20 17:58:45.405 354 18205.41 18.29 52587.82 88888.00 2007-12-20 17:58:45.905 354 18205.46 18.25 52587.82 88888.00 2007-12-20 17:58:46.405 354 18205.50 18.28 52587.73 88888.00 2007-12-20 17:58:46.905 354 18205.54 18.27 52587.64 88888.00 2007-12-20 17:58:47.405 354 18205.68 18.27 52587.58 88888.00 2007-12-20 17:58:47.905 354 18205.82 18.25 52587.55 88888.00 2007-12-20 17:58:48.405 354 18205.81 18.23 52587.47 88888.00 2007-12-20 17:58:48.905 354 18206.02 18.19 52587.35 88888.00 2007-12-20 17:58:49.405 354 18206.11 18.20 52587.45 88888.00 2007-12-20 17:58:49.905 354 18206.16 18.19 52587.52 88888.00 2007-12-20 17:58:50.405 354 18206.24 18.19 52587.51 88888.00 2007-12-20 17:58:50.905 354 18206.35 18.21 52587.51 88888.00 2007-12-20 17:58:51.405 354 18206.35 18.20 52587.52 88888.00 2007-12-20 17:58:51.905 354 18206.32 18.22 52587.61 88888.00 2007-12-20 17:58:52.405 354 18206.48 18.22 52587.67 88888.00 2007-12-20 17:58:52.905 354 18206.56 18.20 52587.66 88888.00 2007-12-20 17:58:53.405 354 18206.63 18.19 52587.62 88888.00 2007-12-20 17:58:53.905 354 18206.64 18.15 52587.61 88888.00 2007-12-20 17:58:54.405 354 18206.57 18.14 52587.65 88888.00 2007-12-20 17:58:54.905 354 18206.67 18.19 52587.67 88888.00 2007-12-20 17:58:55.405 354 18206.56 18.19 52587.71 88888.00 2007-12-20 17:58:55.905 354 18206.64 18.21 52587.79 88888.00 2007-12-20 17:58:56.405 354 18206.67 18.10 52587.84 88888.00 2007-12-20 17:58:56.905 354 18206.64 18.11 52587.90 88888.00 2007-12-20 17:58:57.405 354 18206.63 18.16 52587.99 88888.00 2007-12-20 17:58:57.905 354 18206.61 18.09 52588.11 88888.00 2007-12-20 17:58:58.405 354 18206.57 18.09 52588.16 88888.00 2007-12-20 17:58:58.905 354 18206.58 18.12 52588.14 88888.00 2007-12-20 17:58:59.405 354 18206.46 18.05 52588.13 88888.00 2007-12-20 17:58:59.905 354 18206.32 17.99 52588.19 88888.00 2007-12-20 17:59:00.405 354 18206.19 17.92 52588.25 88888.00 2007-12-20 17:59:00.905 354 18206.09 18.04 52588.20 88888.00 2007-12-20 17:59:01.405 354 18206.03 18.03 52588.19 88888.00 2007-12-20 17:59:01.905 354 18205.88 18.05 52588.20 88888.00 2007-12-20 17:59:02.405 354 18205.80 17.92 52588.34 88888.00 2007-12-20 17:59:02.905 354 18205.61 17.82 52588.52 88888.00 2007-12-20 17:59:03.405 354 18205.37 17.86 52588.50 88888.00 2007-12-20 17:59:03.905 354 18205.32 17.86 52588.54 88888.00 2007-12-20 17:59:04.405 354 18205.32 17.90 52588.66 88888.00 2007-12-20 17:59:04.905 354 18205.20 17.93 52588.61 88888.00 2007-12-20 17:59:05.405 354 18205.15 17.99 52588.69 88888.00 2007-12-20 17:59:05.905 354 18205.21 17.94 52588.79 88888.00 2007-12-20 17:59:06.405 354 18205.18 18.06 52588.77 88888.00 2007-12-20 17:59:06.905 354 18205.34 18.06 52588.69 88888.00 2007-12-20 17:59:07.405 354 18205.31 18.09 52588.75 88888.00 2007-12-20 17:59:07.905 354 18205.27 18.10 52588.84 88888.00 2007-12-20 17:59:08.405 354 18205.24 18.12 52588.89 88888.00 2007-12-20 17:59:08.905 354 18205.09 18.16 52588.89 88888.00 2007-12-20 17:59:09.405 354 18205.05 18.22 52588.90 88888.00 2007-12-20 17:59:09.905 354 18205.06 18.29 52588.72 88888.00 2007-12-20 17:59:10.405 354 18204.80 18.25 52588.68 88888.00 2007-12-20 17:59:10.905 354 18204.80 18.19 52588.66 88888.00 2007-12-20 17:59:11.405 354 18204.85 18.27 52588.67 88888.00 2007-12-20 17:59:11.905 354 18205.01 18.30 52588.87 88888.00 2007-12-20 17:59:12.405 354 18204.92 18.39 52588.89 88888.00 2007-12-20 17:59:12.905 354 18204.89 18.54 52588.80 88888.00 2007-12-20 17:59:13.405 354 18204.90 18.66 52589.00 88888.00 2007-12-20 17:59:13.905 354 18204.89 18.71 52589.17 88888.00 2007-12-20 17:59:14.405 354 18204.84 18.77 52589.09 88888.00 2007-12-20 17:59:14.905 354 18204.92 18.80 52589.06 88888.00 2007-12-20 17:59:15.405 354 18204.91 18.93 52588.95 88888.00 2007-12-20 17:59:15.905 354 18205.02 19.05 52588.93 88888.00 2007-12-20 17:59:16.405 354 18205.02 19.19 52588.94 88888.00 2007-12-20 17:59:16.905 354 18204.91 19.26 52588.85 88888.00 2007-12-20 17:59:17.405 354 18204.88 19.32 52588.80 88888.00 2007-12-20 17:59:17.905 354 18205.02 19.38 52588.95 88888.00 2007-12-20 17:59:18.405 354 18205.16 19.52 52588.90 88888.00 2007-12-20 17:59:18.905 354 18205.20 19.62 52588.84 88888.00 2007-12-20 17:59:19.405 354 18205.37 19.63 52588.77 88888.00 2007-12-20 17:59:19.905 354 18205.33 19.65 52588.71 88888.00 2007-12-20 17:59:20.405 354 18205.33 19.76 52588.66 88888.00 2007-12-20 17:59:20.905 354 18205.54 19.84 52588.69 88888.00 2007-12-20 17:59:21.405 354 18205.65 19.85 52588.67 88888.00 2007-12-20 17:59:21.905 354 18205.64 19.91 52588.61 88888.00 2007-12-20 17:59:22.405 354 18205.81 20.04 52588.58 88888.00 2007-12-20 17:59:22.905 354 18205.96 20.06 52588.61 88888.00 2007-12-20 17:59:23.405 354 18206.02 20.05 52588.63 88888.00 2007-12-20 17:59:23.905 354 18206.08 20.00 52588.64 88888.00 2007-12-20 17:59:24.405 354 18206.21 20.00 52588.69 88888.00 2007-12-20 17:59:24.905 354 18206.13 20.06 52588.71 88888.00 2007-12-20 17:59:25.405 354 18206.05 20.06 52588.82 88888.00 2007-12-20 17:59:25.905 354 18206.02 20.09 52588.85 88888.00 2007-12-20 17:59:26.405 354 18206.06 20.19 52588.95 88888.00 2007-12-20 17:59:26.905 354 18206.20 20.26 52588.91 88888.00 2007-12-20 17:59:27.405 354 18206.13 20.27 52588.95 88888.00 2007-12-20 17:59:27.905 354 18205.99 20.26 52589.04 88888.00 2007-12-20 17:59:28.405 354 18206.04 20.29 52589.04 88888.00 2007-12-20 17:59:28.905 354 18205.97 20.30 52589.09 88888.00 2007-12-20 17:59:29.405 354 18205.86 20.19 52589.09 88888.00 2007-12-20 17:59:29.905 354 18205.77 20.14 52589.28 88888.00 2007-12-20 17:59:30.405 354 18205.70 20.11 52589.31 88888.00 2007-12-20 17:59:30.905 354 18205.60 20.15 52589.32 88888.00 2007-12-20 17:59:31.405 354 18205.55 20.25 52589.31 88888.00 2007-12-20 17:59:31.905 354 18205.54 20.32 52589.44 88888.00 2007-12-20 17:59:32.405 354 18205.39 20.32 52589.63 88888.00 2007-12-20 17:59:32.905 354 18205.20 20.28 52589.54 88888.00 2007-12-20 17:59:33.405 354 18205.07 20.32 52589.49 88888.00 2007-12-20 17:59:33.905 354 18204.91 20.38 52589.55 88888.00 2007-12-20 17:59:34.405 354 18204.90 20.43 52589.63 88888.00 2007-12-20 17:59:34.905 354 18204.77 20.46 52589.63 88888.00 2007-12-20 17:59:35.405 354 18204.73 20.42 52589.68 88888.00 2007-12-20 17:59:35.905 354 18204.50 20.42 52589.79 88888.00 2007-12-20 17:59:36.405 354 18204.51 20.46 52589.72 88888.00 2007-12-20 17:59:36.905 354 18204.37 20.51 52589.60 88888.00 2007-12-20 17:59:37.405 354 18204.23 20.46 52589.55 88888.00 2007-12-20 17:59:37.905 354 18204.04 20.39 52589.51 88888.00 2007-12-20 17:59:38.405 354 18203.77 20.30 52589.44 88888.00 2007-12-20 17:59:38.905 354 18203.60 20.20 52589.45 88888.00 2007-12-20 17:59:39.405 354 18203.53 20.10 52589.50 88888.00 2007-12-20 17:59:39.905 354 18203.55 20.02 52589.41 88888.00 2007-12-20 17:59:40.405 354 18203.58 20.03 52589.30 88888.00 2007-12-20 17:59:40.905 354 18203.49 19.91 52589.15 88888.00 2007-12-20 17:59:41.405 354 18203.38 19.80 52589.17 88888.00 2007-12-20 17:59:41.905 354 18203.23 19.73 52589.14 88888.00 2007-12-20 17:59:42.405 354 18203.13 19.60 52589.00 88888.00 2007-12-20 17:59:42.905 354 18203.15 19.42 52588.91 88888.00 2007-12-20 17:59:43.405 354 18203.10 19.31 52588.81 88888.00 2007-12-20 17:59:43.905 354 18203.04 19.22 52588.73 88888.00 2007-12-20 17:59:44.405 354 18202.99 19.09 52588.60 88888.00 2007-12-20 17:59:44.905 354 18203.02 18.98 52588.48 88888.00 2007-12-20 17:59:45.405 354 18203.03 18.91 52588.51 88888.00 2007-12-20 17:59:45.905 354 18203.21 18.72 52588.45 88888.00 2007-12-20 17:59:46.405 354 18203.35 18.59 52588.42 88888.00 2007-12-20 17:59:46.905 354 18203.32 18.54 52588.25 88888.00 2007-12-20 17:59:47.405 354 18203.39 18.48 52588.20 88888.00 2007-12-20 17:59:47.905 354 18203.48 18.45 52588.17 88888.00 2007-12-20 17:59:48.405 354 18203.66 18.40 52588.12 88888.00 2007-12-20 17:59:48.905 354 18203.66 18.37 52588.14 88888.00 2007-12-20 17:59:49.405 354 18203.68 18.36 52588.10 88888.00 2007-12-20 17:59:49.905 354 18203.70 18.39 52588.10 88888.00 2007-12-20 17:59:50.405 354 18203.66 18.37 52588.08 88888.00 2007-12-20 17:59:50.905 354 18203.63 18.34 52587.92 88888.00 2007-12-20 17:59:51.405 354 18203.63 18.32 52587.85 88888.00 2007-12-20 17:59:51.905 354 18203.63 18.29 52587.87 88888.00 2007-12-20 17:59:52.405 354 18203.70 18.29 52587.79 88888.00 2007-12-20 17:59:52.905 354 18203.78 18.34 52587.77 88888.00 2007-12-20 17:59:53.405 354 18203.96 18.37 52587.78 88888.00 2007-12-20 17:59:53.905 354 18203.99 18.43 52587.77 88888.00 2007-12-20 17:59:54.405 354 18203.89 18.36 52587.77 88888.00 2007-12-20 17:59:54.905 354 18203.90 18.38 52587.78 88888.00 2007-12-20 17:59:55.405 354 18203.98 18.46 52587.78 88888.00 2007-12-20 17:59:55.905 354 18204.10 18.35 52587.85 88888.00 2007-12-20 17:59:56.405 354 18204.10 18.27 52587.86 88888.00 2007-12-20 17:59:56.905 354 18204.15 18.27 52587.80 88888.00 2007-12-20 17:59:57.405 354 18204.08 18.28 52587.80 88888.00 2007-12-20 17:59:57.905 354 18203.96 18.25 52587.87 88888.00 2007-12-20 17:59:58.405 354 18203.97 18.22 52587.94 88888.00 2007-12-20 17:59:58.905 354 18203.86 18.13 52587.94 88888.00 2007-12-20 17:59:59.405 354 18203.86 18.10 52588.01 88888.00 2007-12-20 17:59:59.905 354 18203.90 18.10 52587.96 88888.00 2007-12-20 18:00:00.405 354 18203.96 18.07 52587.93 88888.00 2007-12-20 18:00:00.905 354 18203.90 17.97 52587.94 88888.00 2007-12-20 18:00:01.405 354 18203.68 17.87 52587.92 88888.00 2007-12-20 18:00:01.905 354 18203.63 17.81 52587.93 88888.00 2007-12-20 18:00:02.405 354 18203.57 17.80 52587.93 88888.00 2007-12-20 18:00:02.905 354 18203.54 17.69 52587.94 88888.00 2007-12-20 18:00:03.405 354 18203.44 17.69 52587.94 88888.00 2007-12-20 18:00:03.905 354 18203.15 17.67 52587.94 88888.00 2007-12-20 18:00:04.405 354 18203.06 17.61 52587.80 88888.00 2007-12-20 18:00:04.905 354 18202.95 17.51 52587.87 88888.00 2007-12-20 18:00:05.405 354 18202.81 17.41 52587.93 88888.00 2007-12-20 18:00:05.905 354 18202.81 17.28 52587.88 88888.00 2007-12-20 18:00:06.405 354 18202.91 17.23 52587.79 88888.00 2007-12-20 18:00:06.905 354 18202.82 17.18 52587.77 88888.00 2007-12-20 18:00:07.405 354 18202.73 17.15 52587.79 88888.00 2007-12-20 18:00:07.905 354 18202.63 17.15 52587.75 88888.00 2007-12-20 18:00:08.405 354 18202.55 17.11 52587.64 88888.00 2007-12-20 18:00:08.905 354 18202.47 17.02 52587.68 88888.00 2007-12-20 18:00:09.405 354 18202.27 16.96 52587.71 88888.00 2007-12-20 18:00:09.905 354 18202.19 16.95 52587.58 88888.00 2007-12-20 18:00:10.405 354 18202.08 16.94 52587.41 88888.00 2007-12-20 18:00:10.905 354 18201.94 16.97 52587.45 88888.00 2007-12-20 18:00:11.405 354 18202.00 16.92 52587.47 88888.00 2007-12-20 18:00:11.905 354 18201.97 16.80 52587.45 88888.00 2007-12-20 18:00:12.405 354 18202.08 16.74 52587.30 88888.00 2007-12-20 18:00:12.905 354 18202.08 16.62 52587.22 88888.00 2007-12-20 18:00:13.405 354 18202.01 16.59 52587.19 88888.00 2007-12-20 18:00:13.905 354 18202.02 16.53 52587.12 88888.00 2007-12-20 18:00:14.405 354 18201.88 16.49 52587.01 88888.00 2007-12-20 18:00:14.905 354 18201.83 16.52 52586.95 88888.00 2007-12-20 18:00:15.405 354 18201.87 16.53 52586.97 88888.00 2007-12-20 18:00:15.905 354 18201.76 16.44 52587.04 88888.00 2007-12-20 18:00:16.405 354 18201.73 16.37 52586.92 88888.00 2007-12-20 18:00:16.905 354 18201.91 16.44 52586.81 88888.00 2007-12-20 18:00:17.405 354 18201.90 16.49 52586.84 88888.00 2007-12-20 18:00:17.905 354 18201.98 16.39 52586.62 88888.00 2007-12-20 18:00:18.405 354 18202.11 16.42 52586.70 88888.00 2007-12-20 18:00:18.905 354 18202.12 16.34 52586.70 88888.00 2007-12-20 18:00:19.405 354 18202.12 16.18 52586.64 88888.00 2007-12-20 18:00:19.905 354 18202.28 16.12 52586.58 88888.00 2007-12-20 18:00:20.405 354 18202.34 16.00 52586.46 88888.00 2007-12-20 18:00:20.905 354 18202.34 15.96 52586.40 88888.00 2007-12-20 18:00:21.405 354 18202.47 15.93 52586.36 88888.00 2007-12-20 18:00:21.905 354 18202.45 15.85 52586.36 88888.00 2007-12-20 18:00:22.405 354 18202.34 15.77 52586.29 88888.00 2007-12-20 18:00:22.905 354 18202.47 15.63 52586.36 88888.00 2007-12-20 18:00:23.405 354 18202.55 15.40 52586.46 88888.00 2007-12-20 18:00:23.905 354 18202.59 15.35 52586.42 88888.00 2007-12-20 18:00:24.405 354 18202.83 15.23 52586.45 88888.00 2007-12-20 18:00:24.905 354 18202.90 15.08 52586.30 88888.00 2007-12-20 18:00:25.405 354 18202.95 15.03 52586.17 88888.00 2007-12-20 18:00:25.905 354 18202.95 14.94 52586.14 88888.00 2007-12-20 18:00:26.405 354 18203.00 14.88 52586.02 88888.00 2007-12-20 18:00:26.905 354 18203.11 14.88 52585.94 88888.00 2007-12-20 18:00:27.405 354 18203.29 14.82 52585.99 88888.00 2007-12-20 18:00:27.905 354 18203.36 14.76 52585.91 88888.00 2007-12-20 18:00:28.405 354 18203.38 14.78 52585.92 88888.00 2007-12-20 18:00:28.905 354 18203.52 14.79 52585.99 88888.00 2007-12-20 18:00:29.405 354 18203.59 14.74 52585.90 88888.00 2007-12-20 18:00:29.905 354 18203.60 14.72 52585.91 88888.00 2007-12-20 18:00:30.405 354 18203.63 14.70 52585.78 88888.00 2007-12-20 18:00:30.905 354 18203.64 14.70 52585.62 88888.00 2007-12-20 18:00:31.405 354 18203.68 14.73 52585.52 88888.00 2007-12-20 18:00:31.905 354 18203.75 14.73 52585.55 88888.00 2007-12-20 18:00:32.405 354 18203.85 14.74 52585.57 88888.00 2007-12-20 18:00:32.905 354 18203.94 14.80 52585.48 88888.00 2007-12-20 18:00:33.405 354 18204.02 14.84 52585.55 88888.00 2007-12-20 18:00:33.905 354 18204.10 14.80 52585.61 88888.00 2007-12-20 18:00:34.405 354 18204.08 14.91 52585.54 88888.00 2007-12-20 18:00:34.905 354 18204.10 15.01 52585.52 88888.00 2007-12-20 18:00:35.405 354 18204.21 15.01 52585.46 88888.00 2007-12-20 18:00:35.905 354 18204.26 14.96 52585.35 88888.00 2007-12-20 18:00:36.405 354 18204.29 15.04 52585.38 88888.00 2007-12-20 18:00:36.905 354 18204.33 15.22 52585.55 88888.00 2007-12-20 18:00:37.405 354 18204.34 15.41 52585.59 88888.00 2007-12-20 18:00:37.905 354 18204.43 15.55 52585.49 88888.00 2007-12-20 18:00:38.405 354 18204.66 15.54 52585.49 88888.00 2007-12-20 18:00:38.905 354 18204.63 15.61 52585.47 88888.00 2007-12-20 18:00:39.405 354 18204.40 15.70 52585.47 88888.00 2007-12-20 18:00:39.905 354 18204.32 15.77 52585.68 88888.00 2007-12-20 18:00:40.405 354 18204.36 15.92 52585.78 88888.00 2007-12-20 18:00:40.905 354 18204.48 15.99 52585.67 88888.00 2007-12-20 18:00:41.405 354 18204.50 16.09 52585.76 88888.00 2007-12-20 18:00:41.905 354 18204.43 16.20 52585.77 88888.00 2007-12-20 18:00:42.405 354 18204.45 16.23 52585.71 88888.00 2007-12-20 18:00:42.905 354 18204.46 16.22 52585.59 88888.00 2007-12-20 18:00:43.405 354 18204.43 16.22 52585.62 88888.00 2007-12-20 18:00:43.905 354 18204.41 16.29 52585.70 88888.00 2007-12-20 18:00:44.405 354 18204.35 16.41 52585.56 88888.00 2007-12-20 18:00:44.905 354 18204.25 16.40 52585.45 88888.00 2007-12-20 18:00:45.405 354 18204.22 16.42 52585.47 88888.00 2007-12-20 18:00:45.905 354 18204.25 16.38 52585.58 88888.00 2007-12-20 18:00:46.405 354 18204.25 16.37 52585.56 88888.00 2007-12-20 18:00:46.905 354 18204.26 16.37 52585.47 88888.00 2007-12-20 18:00:47.405 354 18204.24 16.37 52585.41 88888.00 2007-12-20 18:00:47.905 354 18204.26 16.34 52585.38 88888.00 2007-12-20 18:00:48.405 354 18204.44 16.18 52585.37 88888.00 2007-12-20 18:00:48.905 354 18204.47 16.09 52585.26 88888.00 2007-12-20 18:00:49.405 354 18204.41 16.08 52585.19 88888.00 2007-12-20 18:00:49.905 354 18204.50 16.10 52585.11 88888.00 2007-12-20 18:00:50.405 354 18204.64 16.10 52584.96 88888.00 2007-12-20 18:00:50.905 354 18204.80 16.04 52585.03 88888.00 2007-12-20 18:00:51.405 354 18204.90 16.02 52585.00 88888.00 2007-12-20 18:00:51.905 354 18205.18 15.99 52584.87 88888.00 2007-12-20 18:00:52.405 354 18205.33 15.96 52584.86 88888.00 2007-12-20 18:00:52.905 354 18205.39 15.89 52584.86 88888.00 2007-12-20 18:00:53.405 354 18205.49 15.85 52584.85 88888.00 2007-12-20 18:00:53.905 354 18205.61 15.81 52584.85 88888.00 2007-12-20 18:00:54.405 354 18205.70 15.77 52584.86 88888.00 2007-12-20 18:00:54.905 354 18205.81 15.68 52584.76 88888.00 2007-12-20 18:00:55.405 354 18205.92 15.68 52584.86 88888.00 2007-12-20 18:00:55.905 354 18205.98 15.66 52584.83 88888.00 2007-12-20 18:00:56.405 354 18206.18 15.65 52584.85 88888.00 2007-12-20 18:00:56.905 354 18206.11 15.72 52584.92 88888.00 2007-12-20 18:00:57.405 354 18206.17 15.67 52584.90 88888.00 2007-12-20 18:00:57.905 354 18206.14 15.62 52584.91 88888.00 2007-12-20 18:00:58.405 354 18206.22 15.65 52584.92 88888.00 2007-12-20 18:00:58.905 354 18206.36 15.64 52584.86 88888.00 2007-12-20 18:00:59.405 354 18206.47 15.55 52584.76 88888.00 2007-12-20 18:00:59.905 354 18206.48 15.53 52584.64 88888.00 2007-12-20 18:01:00.405 354 18206.63 15.52 52584.66 88888.00 2007-12-20 18:01:00.905 354 18206.97 15.48 52584.85 88888.00 2007-12-20 18:01:01.405 354 18207.01 15.45 52584.87 88888.00 2007-12-20 18:01:01.905 354 18207.08 15.45 52584.87 88888.00 2007-12-20 18:01:02.405 354 18207.14 15.42 52584.75 88888.00 2007-12-20 18:01:02.905 354 18207.15 15.39 52584.73 88888.00 2007-12-20 18:01:03.405 354 18207.13 15.34 52584.67 88888.00 2007-12-20 18:01:03.905 354 18207.18 15.38 52584.75 88888.00 2007-12-20 18:01:04.405 354 18207.39 15.36 52584.81 88888.00 2007-12-20 18:01:04.905 354 18207.48 15.31 52584.79 88888.00 2007-12-20 18:01:05.405 354 18207.49 15.33 52584.76 88888.00 2007-12-20 18:01:05.905 354 18207.44 15.39 52584.86 88888.00 2007-12-20 18:01:06.405 354 18207.45 15.40 52585.02 88888.00 2007-12-20 18:01:06.905 354 18207.39 15.36 52585.06 88888.00 2007-12-20 18:01:07.405 354 18207.39 15.39 52585.03 88888.00 2007-12-20 18:01:07.905 354 18207.43 15.42 52584.97 88888.00 2007-12-20 18:01:08.405 354 18207.45 15.44 52584.91 88888.00 2007-12-20 18:01:08.905 354 18207.47 15.38 52584.91 88888.00 2007-12-20 18:01:09.405 354 18207.46 15.34 52584.86 88888.00 2007-12-20 18:01:09.905 354 18207.52 15.37 52584.85 88888.00 2007-12-20 18:01:10.405 354 18207.40 15.31 52584.88 88888.00 2007-12-20 18:01:10.905 354 18207.40 15.36 52584.91 88888.00 2007-12-20 18:01:11.405 354 18207.46 15.41 52584.97 88888.00 2007-12-20 18:01:11.905 354 18207.38 15.35 52584.94 88888.00 2007-12-20 18:01:12.405 354 18207.30 15.37 52584.96 88888.00 2007-12-20 18:01:12.905 354 18207.37 15.34 52585.01 88888.00 2007-12-20 18:01:13.405 354 18207.51 15.30 52585.07 88888.00 2007-12-20 18:01:13.905 354 18207.55 15.38 52585.14 88888.00 2007-12-20 18:01:14.405 354 18207.48 15.41 52585.14 88888.00 2007-12-20 18:01:14.905 354 18207.46 15.45 52585.19 88888.00 2007-12-20 18:01:15.405 354 18207.48 15.52 52585.19 88888.00 2007-12-20 18:01:15.905 354 18207.52 15.46 52585.25 88888.00 2007-12-20 18:01:16.405 354 18207.56 15.46 52585.37 88888.00 2007-12-20 18:01:16.905 354 18207.54 15.57 52585.39 88888.00 2007-12-20 18:01:17.405 354 18207.52 15.65 52585.44 88888.00 2007-12-20 18:01:17.905 354 18207.46 15.65 52585.53 88888.00 2007-12-20 18:01:18.405 354 18207.52 15.61 52585.55 88888.00 2007-12-20 18:01:18.905 354 18207.62 15.57 52585.60 88888.00 2007-12-20 18:01:19.405 354 18207.65 15.58 52585.65 88888.00 2007-12-20 18:01:19.905 354 18207.73 15.67 52585.71 88888.00 2007-12-20 18:01:20.405 354 18207.76 15.73 52585.78 88888.00 2007-12-20 18:01:20.905 354 18207.70 15.81 52585.91 88888.00 2007-12-20 18:01:21.405 354 18207.89 15.82 52585.91 88888.00 2007-12-20 18:01:21.905 354 18207.99 15.91 52585.91 88888.00 2007-12-20 18:01:22.405 354 18207.94 15.93 52586.02 88888.00 2007-12-20 18:01:22.905 354 18208.01 15.98 52586.07 88888.00 2007-12-20 18:01:23.405 354 18208.15 16.08 52586.02 88888.00 2007-12-20 18:01:23.905 354 18208.20 16.12 52585.94 88888.00 2007-12-20 18:01:24.405 354 18208.28 16.08 52585.92 88888.00 2007-12-20 18:01:24.905 354 18208.38 16.09 52585.95 88888.00 2007-12-20 18:01:25.405 354 18208.63 16.04 52585.94 88888.00 2007-12-20 18:01:25.905 354 18208.64 16.12 52586.06 88888.00 2007-12-20 18:01:26.405 354 18208.65 16.16 52586.16 88888.00 2007-12-20 18:01:26.905 354 18208.79 16.11 52586.24 88888.00 2007-12-20 18:01:27.405 354 18208.91 16.11 52586.30 88888.00 2007-12-20 18:01:27.905 354 18209.14 16.20 52586.29 88888.00 2007-12-20 18:01:28.405 354 18209.28 16.24 52586.32 88888.00 2007-12-20 18:01:28.905 354 18209.40 16.24 52586.29 88888.00 2007-12-20 18:01:29.405 354 18209.46 16.21 52586.34 88888.00 2007-12-20 18:01:29.905 354 18209.41 16.12 52586.42 88888.00 2007-12-20 18:01:30.405 354 18209.37 16.07 52586.50 88888.00 2007-12-20 18:01:30.905 354 18209.44 16.03 52586.50 88888.00 2007-12-20 18:01:31.405 354 18209.50 16.05 52586.59 88888.00 2007-12-20 18:01:31.905 354 18209.36 16.06 52586.65 88888.00 2007-12-20 18:01:32.405 354 18209.29 16.03 52586.71 88888.00 2007-12-20 18:01:32.905 354 18209.32 16.06 52586.76 88888.00 2007-12-20 18:01:33.405 354 18209.51 16.08 52586.80 88888.00 2007-12-20 18:01:33.905 354 18209.45 16.10 52586.77 88888.00 2007-12-20 18:01:34.405 354 18209.48 16.04 52586.70 88888.00 2007-12-20 18:01:34.905 354 18209.42 16.06 52586.72 88888.00 2007-12-20 18:01:35.405 354 18209.32 16.01 52586.88 88888.00 2007-12-20 18:01:35.905 354 18209.22 15.93 52586.98 88888.00 2007-12-20 18:01:36.405 354 18209.17 15.92 52587.01 88888.00 2007-12-20 18:01:36.905 354 18209.00 15.94 52587.06 88888.00 2007-12-20 18:01:37.405 354 18208.88 15.99 52587.08 88888.00 2007-12-20 18:01:37.905 354 18208.89 16.09 52587.09 88888.00 2007-12-20 18:01:38.405 354 18208.77 16.19 52587.29 88888.00 2007-12-20 18:01:38.905 354 18208.77 16.27 52587.39 88888.00 2007-12-20 18:01:39.405 354 18208.66 16.21 52587.48 88888.00 2007-12-20 18:01:39.905 354 18208.59 16.22 52587.53 88888.00 2007-12-20 18:01:40.405 354 18208.56 16.28 52587.57 88888.00 2007-12-20 18:01:40.905 354 18208.61 16.32 52587.71 88888.00 2007-12-20 18:01:41.405 354 18208.54 16.51 52587.78 88888.00 2007-12-20 18:01:41.905 354 18208.49 16.55 52587.81 88888.00 2007-12-20 18:01:42.405 354 18208.37 16.56 52587.86 88888.00 2007-12-20 18:01:42.905 354 18208.27 16.62 52587.97 88888.00 2007-12-20 18:01:43.405 354 18208.17 16.67 52588.08 88888.00 2007-12-20 18:01:43.905 354 18208.10 16.74 52588.03 88888.00 2007-12-20 18:01:44.405 354 18208.02 16.88 52588.10 88888.00 2007-12-20 18:01:44.905 354 18207.96 16.98 52588.12 88888.00 2007-12-20 18:01:45.405 354 18207.89 17.03 52588.09 88888.00 2007-12-20 18:01:45.905 354 18207.78 17.11 52588.19 88888.00 2007-12-20 18:01:46.405 354 18207.74 17.24 52588.37 88888.00 2007-12-20 18:01:46.905 354 18207.65 17.30 52588.34 88888.00 2007-12-20 18:01:47.405 354 18207.51 17.41 52588.35 88888.00 2007-12-20 18:01:47.905 354 18207.40 17.45 52588.45 88888.00 2007-12-20 18:01:48.405 354 18207.28 17.48 52588.55 88888.00 2007-12-20 18:01:48.905 354 18207.22 17.57 52588.69 88888.00 2007-12-20 18:01:49.405 354 18207.06 17.67 52588.63 88888.00 2007-12-20 18:01:49.905 354 18207.01 17.76 52588.74 88888.00 2007-12-20 18:01:50.405 354 18207.01 17.82 52588.78 88888.00 2007-12-20 18:01:50.905 354 18207.05 17.98 52588.82 88888.00 2007-12-20 18:01:51.405 354 18206.96 18.01 52588.91 88888.00 2007-12-20 18:01:51.905 354 18206.90 18.14 52588.82 88888.00 2007-12-20 18:01:52.405 354 18206.87 18.13 52588.83 88888.00 2007-12-20 18:01:52.905 354 18206.89 18.14 52588.91 88888.00 2007-12-20 18:01:53.405 354 18206.95 18.18 52588.96 88888.00 2007-12-20 18:01:53.905 354 18206.94 18.25 52589.10 88888.00 2007-12-20 18:01:54.405 354 18206.61 18.26 52589.21 88888.00 2007-12-20 18:01:54.905 354 18206.37 18.32 52589.32 88888.00 2007-12-20 18:01:55.405 354 18206.22 18.31 52589.36 88888.00 2007-12-20 18:01:55.905 354 18206.18 18.36 52589.25 88888.00 2007-12-20 18:01:56.405 354 18206.13 18.52 52589.22 88888.00 2007-12-20 18:01:56.905 354 18205.99 18.61 52589.25 88888.00 2007-12-20 18:01:57.405 354 18206.08 18.72 52589.28 88888.00 2007-12-20 18:01:57.905 354 18206.02 18.77 52589.37 88888.00 2007-12-20 18:01:58.405 354 18205.83 18.75 52589.42 88888.00 2007-12-20 18:01:58.905 354 18205.80 18.76 52589.39 88888.00 2007-12-20 18:01:59.405 354 18205.76 18.85 52589.38 88888.00 2007-12-20 18:01:59.905 354 18205.73 18.87 52589.41 88888.00 2007-12-20 18:02:00.405 354 18205.80 18.96 52589.41 88888.00 2007-12-20 18:02:00.905 354 18205.66 19.07 52589.38 88888.00 2007-12-20 18:02:01.405 354 18205.56 19.11 52589.42 88888.00 2007-12-20 18:02:01.905 354 18205.65 19.11 52589.44 88888.00 2007-12-20 18:02:02.405 354 18205.59 19.03 52589.58 88888.00 2007-12-20 18:02:02.905 354 18205.42 18.93 52589.71 88888.00 2007-12-20 18:02:03.405 354 18205.38 18.99 52589.55 88888.00 2007-12-20 18:02:03.905 354 18205.37 19.06 52589.55 88888.00 2007-12-20 18:02:04.405 354 18205.30 19.03 52589.59 88888.00 2007-12-20 18:02:04.905 354 18205.27 19.04 52589.63 88888.00 2007-12-20 18:02:05.405 354 18205.30 18.97 52589.68 88888.00 2007-12-20 18:02:05.905 354 18205.20 18.96 52589.67 88888.00 2007-12-20 18:02:06.405 354 18205.22 18.96 52589.73 88888.00 2007-12-20 18:02:06.905 354 18205.37 18.98 52589.75 88888.00 2007-12-20 18:02:07.405 354 18205.40 19.12 52589.65 88888.00 2007-12-20 18:02:07.905 354 18205.32 19.16 52589.67 88888.00 2007-12-20 18:02:08.405 354 18205.17 19.09 52589.66 88888.00 2007-12-20 18:02:08.905 354 18205.10 19.10 52589.72 88888.00 2007-12-20 18:02:09.405 354 18205.11 19.20 52589.73 88888.00 2007-12-20 18:02:09.905 354 18205.18 19.22 52589.74 88888.00 2007-12-20 18:02:10.405 354 18205.06 19.25 52589.76 88888.00 2007-12-20 18:02:10.905 354 18204.90 19.28 52589.76 88888.00 2007-12-20 18:02:11.405 354 18204.91 19.22 52589.79 88888.00 2007-12-20 18:02:11.905 354 18204.88 19.27 52589.94 88888.00 2007-12-20 18:02:12.405 354 18204.81 19.32 52589.89 88888.00 2007-12-20 18:02:12.905 354 18204.87 19.34 52589.95 88888.00 2007-12-20 18:02:13.405 354 18204.79 19.35 52590.02 88888.00 2007-12-20 18:02:13.905 354 18204.54 19.43 52590.08 88888.00 2007-12-20 18:02:14.405 354 18204.32 19.42 52590.11 88888.00 2007-12-20 18:02:14.905 354 18204.25 19.48 52590.01 88888.00 2007-12-20 18:02:15.405 354 18204.26 19.52 52589.89 88888.00 2007-12-20 18:02:15.905 354 18204.24 19.63 52589.87 88888.00 2007-12-20 18:02:16.405 354 18204.13 19.66 52589.93 88888.00 2007-12-20 18:02:16.905 354 18203.93 19.73 52589.98 88888.00 2007-12-20 18:02:17.405 354 18203.87 19.80 52589.89 88888.00 2007-12-20 18:02:17.905 354 18203.86 19.85 52589.85 88888.00 2007-12-20 18:02:18.405 354 18203.66 19.97 52589.85 88888.00 2007-12-20 18:02:18.905 354 18203.63 19.96 52589.88 88888.00 2007-12-20 18:02:19.405 354 18203.72 20.06 52589.79 88888.00 2007-12-20 18:02:19.905 354 18203.61 20.16 52589.76 88888.00 2007-12-20 18:02:20.405 354 18203.49 20.27 52589.74 88888.00 2007-12-20 18:02:20.905 354 18203.34 20.33 52589.75 88888.00 2007-12-20 18:02:21.405 354 18203.34 20.35 52589.67 88888.00 2007-12-20 18:02:21.905 354 18203.29 20.34 52589.74 88888.00 2007-12-20 18:02:22.405 354 18203.24 20.46 52589.75 88888.00 2007-12-20 18:02:22.905 354 18203.27 20.57 52589.74 88888.00 2007-12-20 18:02:23.405 354 18203.29 20.70 52589.70 88888.00 2007-12-20 18:02:23.905 354 18203.15 20.88 52589.63 88888.00 2007-12-20 18:02:24.405 354 18203.13 20.91 52589.67 88888.00 2007-12-20 18:02:24.905 354 18203.28 20.97 52589.68 88888.00 2007-12-20 18:02:25.405 354 18203.20 21.08 52589.73 88888.00 2007-12-20 18:02:25.905 354 18203.15 21.09 52589.73 88888.00 2007-12-20 18:02:26.405 354 18203.06 21.15 52589.59 88888.00 2007-12-20 18:02:26.905 354 18203.21 21.24 52589.53 88888.00 2007-12-20 18:02:27.405 354 18203.28 21.31 52589.58 88888.00 2007-12-20 18:02:27.905 354 18203.33 21.46 52589.51 88888.00 2007-12-20 18:02:28.405 354 18203.23 21.66 52589.48 88888.00 2007-12-20 18:02:28.905 354 18203.14 21.77 52589.44 88888.00 2007-12-20 18:02:29.405 354 18203.28 21.82 52589.52 88888.00 2007-12-20 18:02:29.905 354 18203.44 21.81 52589.53 88888.00 2007-12-20 18:02:30.405 354 18203.39 21.81 52589.45 88888.00 2007-12-20 18:02:30.905 354 18203.44 21.90 52589.41 88888.00 2007-12-20 18:02:31.405 354 18203.48 21.95 52589.37 88888.00 2007-12-20 18:02:31.905 354 18203.47 21.98 52589.45 88888.00 2007-12-20 18:02:32.405 354 18203.45 22.01 52589.47 88888.00 2007-12-20 18:02:32.905 354 18203.43 22.02 52589.41 88888.00 2007-12-20 18:02:33.405 354 18203.43 22.08 52589.37 88888.00 2007-12-20 18:02:33.905 354 18203.36 22.23 52589.35 88888.00 2007-12-20 18:02:34.405 354 18203.36 22.31 52589.41 88888.00 2007-12-20 18:02:34.905 354 18203.40 22.33 52589.44 88888.00 2007-12-20 18:02:35.405 354 18203.34 22.44 52589.49 88888.00 2007-12-20 18:02:35.905 354 18203.32 22.49 52589.43 88888.00 2007-12-20 18:02:36.405 354 18203.22 22.52 52589.28 88888.00 2007-12-20 18:02:36.905 354 18203.27 22.55 52589.22 88888.00 2007-12-20 18:02:37.405 354 18203.22 22.52 52589.26 88888.00 2007-12-20 18:02:37.905 354 18203.27 22.54 52589.25 88888.00 2007-12-20 18:02:38.405 354 18203.15 22.57 52589.41 88888.00 2007-12-20 18:02:38.905 354 18203.05 22.65 52589.54 88888.00 2007-12-20 18:02:39.405 354 18203.15 22.73 52589.42 88888.00 2007-12-20 18:02:39.905 354 18203.12 22.74 52589.32 88888.00 2007-12-20 18:02:40.405 354 18202.96 22.85 52589.27 88888.00 2007-12-20 18:02:40.905 354 18202.87 22.98 52589.32 88888.00 2007-12-20 18:02:41.405 354 18202.72 23.03 52589.24 88888.00 2007-12-20 18:02:41.905 354 18202.63 23.02 52589.20 88888.00 2007-12-20 18:02:42.405 354 18202.66 23.07 52589.17 88888.00 2007-12-20 18:02:42.905 354 18202.44 23.08 52589.15 88888.00 2007-12-20 18:02:43.405 354 18202.36 23.03 52589.24 88888.00 2007-12-20 18:02:43.905 354 18202.28 23.04 52589.18 88888.00 2007-12-20 18:02:44.405 354 18202.27 22.99 52589.12 88888.00 2007-12-20 18:02:44.905 354 18202.25 22.96 52589.12 88888.00 2007-12-20 18:02:45.405 354 18202.11 22.97 52589.08 88888.00 2007-12-20 18:02:45.905 354 18201.92 22.95 52588.93 88888.00 2007-12-20 18:02:46.405 354 18201.82 22.87 52588.94 88888.00 2007-12-20 18:02:46.905 354 18201.73 22.89 52588.82 88888.00 2007-12-20 18:02:47.405 354 18201.68 22.91 52588.81 88888.00 2007-12-20 18:02:47.905 354 18201.73 22.88 52588.86 88888.00 2007-12-20 18:02:48.405 354 18201.73 22.81 52588.87 88888.00 2007-12-20 18:02:48.905 354 18201.60 22.87 52588.77 88888.00 2007-12-20 18:02:49.405 354 18201.44 23.02 52588.62 88888.00 2007-12-20 18:02:49.905 354 18201.41 22.98 52588.60 88888.00 2007-12-20 18:02:50.405 354 18201.38 22.97 52588.62 88888.00 2007-12-20 18:02:50.905 354 18201.57 22.98 52588.58 88888.00 2007-12-20 18:02:51.405 354 18201.38 22.86 52588.59 88888.00 2007-12-20 18:02:51.905 354 18201.27 22.79 52588.44 88888.00 2007-12-20 18:02:52.405 354 18201.32 22.75 52588.29 88888.00 2007-12-20 18:02:52.905 354 18201.26 22.71 52588.34 88888.00 2007-12-20 18:02:53.405 354 18201.14 22.73 52588.20 88888.00 2007-12-20 18:02:53.905 354 18201.05 22.75 52588.23 88888.00 2007-12-20 18:02:54.405 354 18201.10 22.79 52588.17 88888.00 2007-12-20 18:02:54.905 354 18201.07 22.94 52588.11 88888.00 2007-12-20 18:02:55.405 354 18200.96 23.04 52587.93 88888.00 2007-12-20 18:02:55.905 354 18200.99 22.98 52587.92 88888.00 2007-12-20 18:02:56.405 354 18200.98 22.98 52587.94 88888.00 2007-12-20 18:02:56.905 354 18201.04 22.93 52587.97 88888.00 2007-12-20 18:02:57.405 354 18200.99 22.81 52588.03 88888.00 2007-12-20 18:02:57.905 354 18201.20 22.81 52588.10 88888.00 2007-12-20 18:02:58.405 354 18201.32 22.86 52588.03 88888.00 2007-12-20 18:02:58.905 354 18201.28 22.91 52587.96 88888.00 2007-12-20 18:02:59.405 354 18201.26 22.94 52587.89 88888.00 2007-12-20 18:02:59.905 354 18201.18 22.95 52587.87 88888.00 2007-12-20 18:03:00.405 354 18201.26 22.96 52587.84 88888.00 2007-12-20 18:03:00.905 354 18201.35 22.96 52587.79 88888.00 2007-12-20 18:03:01.405 354 18201.44 23.05 52587.69 88888.00 2007-12-20 18:03:01.905 354 18201.52 23.08 52587.65 88888.00 2007-12-20 18:03:02.405 354 18201.54 23.05 52587.74 88888.00 2007-12-20 18:03:02.905 354 18201.55 23.06 52587.64 88888.00 2007-12-20 18:03:03.405 354 18201.49 23.15 52587.65 88888.00 2007-12-20 18:03:03.905 354 18201.52 23.15 52587.64 88888.00 2007-12-20 18:03:04.405 354 18201.68 23.18 52587.44 88888.00 2007-12-20 18:03:04.905 354 18201.55 23.22 52587.55 88888.00 2007-12-20 18:03:05.405 354 18201.54 23.25 52587.65 88888.00 2007-12-20 18:03:05.905 354 18201.63 23.29 52587.63 88888.00 2007-12-20 18:03:06.405 354 18201.69 23.33 52587.52 88888.00 2007-12-20 18:03:06.905 354 18201.83 23.39 52587.52 88888.00 2007-12-20 18:03:07.405 354 18201.75 23.42 52587.54 88888.00 2007-12-20 18:03:07.905 354 18201.82 23.51 52587.39 88888.00 2007-12-20 18:03:08.405 354 18201.83 23.55 52587.38 88888.00 2007-12-20 18:03:08.905 354 18201.91 23.54 52587.30 88888.00 2007-12-20 18:03:09.405 354 18202.03 23.49 52587.19 88888.00 2007-12-20 18:03:09.905 354 18202.00 23.47 52587.23 88888.00 2007-12-20 18:03:10.405 354 18201.92 23.53 52587.23 88888.00 2007-12-20 18:03:10.905 354 18201.84 23.48 52587.23 88888.00 2007-12-20 18:03:11.405 354 18201.88 23.42 52587.31 88888.00 2007-12-20 18:03:11.905 354 18201.84 23.40 52587.18 88888.00 2007-12-20 18:03:12.405 354 18201.81 23.39 52587.17 88888.00 2007-12-20 18:03:12.905 354 18201.84 23.42 52587.24 88888.00 2007-12-20 18:03:13.405 354 18201.90 23.36 52587.34 88888.00 2007-12-20 18:03:13.905 354 18201.79 23.31 52587.36 88888.00 2007-12-20 18:03:14.405 354 18201.76 23.29 52587.40 88888.00 2007-12-20 18:03:14.905 354 18201.60 23.29 52587.43 88888.00 2007-12-20 18:03:15.405 354 18201.61 23.29 52587.47 88888.00 2007-12-20 18:03:15.905 354 18201.53 23.25 52587.50 88888.00 2007-12-20 18:03:16.405 354 18201.51 23.18 52587.46 88888.00 2007-12-20 18:03:16.905 354 18201.49 23.13 52587.51 88888.00 2007-12-20 18:03:17.405 354 18201.52 23.09 52587.39 88888.00 2007-12-20 18:03:17.905 354 18201.52 23.02 52587.39 88888.00 2007-12-20 18:03:18.405 354 18201.48 22.98 52587.31 88888.00 2007-12-20 18:03:18.905 354 18201.62 22.99 52587.31 88888.00 2007-12-20 18:03:19.405 354 18201.70 22.98 52587.30 88888.00 2007-12-20 18:03:19.905 354 18201.75 22.95 52587.24 88888.00 2007-12-20 18:03:20.405 354 18201.68 22.82 52587.21 88888.00 2007-12-20 18:03:20.905 354 18201.64 22.70 52587.30 88888.00 2007-12-20 18:03:21.405 354 18201.61 22.60 52587.07 88888.00 2007-12-20 18:03:21.905 354 18201.50 22.62 52586.98 88888.00 2007-12-20 18:03:22.405 354 18201.51 22.61 52587.08 88888.00 2007-12-20 18:03:22.905 354 18201.60 22.56 52587.01 88888.00 2007-12-20 18:03:23.405 354 18201.64 22.56 52586.93 88888.00 2007-12-20 18:03:23.905 354 18201.55 22.54 52586.97 88888.00 2007-12-20 18:03:24.405 354 18201.55 22.40 52587.12 88888.00 2007-12-20 18:03:24.905 354 18201.49 22.31 52587.11 88888.00 2007-12-20 18:03:25.405 354 18201.59 22.30 52587.06 88888.00 2007-12-20 18:03:25.905 354 18201.55 22.30 52586.96 88888.00 2007-12-20 18:03:26.405 354 18201.69 22.26 52586.98 88888.00 2007-12-20 18:03:26.905 354 18201.77 22.28 52587.01 88888.00 2007-12-20 18:03:27.405 354 18201.61 22.29 52586.93 88888.00 2007-12-20 18:03:27.905 354 18201.71 22.31 52586.92 88888.00 2007-12-20 18:03:28.405 354 18201.88 22.29 52586.93 88888.00 2007-12-20 18:03:28.905 354 18201.91 22.22 52586.83 88888.00 2007-12-20 18:03:29.405 354 18201.81 22.11 52586.90 88888.00 2007-12-20 18:03:29.905 354 18201.77 22.06 52586.97 88888.00 2007-12-20 18:03:30.405 354 18201.69 22.09 52586.97 88888.00 2007-12-20 18:03:30.905 354 18201.72 22.11 52586.87 88888.00 2007-12-20 18:03:31.405 354 18201.69 22.04 52586.98 88888.00 2007-12-20 18:03:31.905 354 18201.94 22.00 52586.92 88888.00 2007-12-20 18:03:32.405 354 18202.14 21.99 52586.95 88888.00 2007-12-20 18:03:32.905 354 18202.05 22.01 52586.92 88888.00 2007-12-20 18:03:33.405 354 18202.04 22.04 52586.88 88888.00 2007-12-20 18:03:33.905 354 18202.05 22.10 52586.80 88888.00 2007-12-20 18:03:34.405 354 18202.11 22.05 52586.74 88888.00 2007-12-20 18:03:34.905 354 18202.28 22.07 52586.77 88888.00 2007-12-20 18:03:35.405 354 18202.23 22.10 52586.83 88888.00 2007-12-20 18:03:35.905 354 18202.29 22.06 52586.84 88888.00 2007-12-20 18:03:36.405 354 18202.34 22.03 52586.76 88888.00 2007-12-20 18:03:36.905 354 18202.48 22.03 52586.70 88888.00 2007-12-20 18:03:37.405 354 18202.47 22.02 52586.63 88888.00 2007-12-20 18:03:37.905 354 18202.57 22.04 52586.66 88888.00 2007-12-20 18:03:38.405 354 18202.68 22.02 52586.59 88888.00 2007-12-20 18:03:38.905 354 18202.90 22.05 52586.64 88888.00 2007-12-20 18:03:39.405 354 18202.99 22.00 52586.78 88888.00 2007-12-20 18:03:39.905 354 18203.01 21.97 52586.86 88888.00 2007-12-20 18:03:40.405 354 18203.05 22.05 52586.86 88888.00 2007-12-20 18:03:40.905 354 18203.13 22.12 52586.88 88888.00 2007-12-20 18:03:41.405 354 18203.28 22.12 52586.96 88888.00 2007-12-20 18:03:41.905 354 18203.42 22.18 52586.88 88888.00 2007-12-20 18:03:42.405 354 18203.34 22.20 52586.87 88888.00 2007-12-20 18:03:42.905 354 18203.42 22.21 52586.89 88888.00 2007-12-20 18:03:43.405 354 18203.58 22.15 52586.80 88888.00 2007-12-20 18:03:43.905 354 18203.86 22.20 52586.77 88888.00 2007-12-20 18:03:44.405 354 18203.72 22.25 52586.88 88888.00 2007-12-20 18:03:44.905 354 18203.58 22.25 52587.00 88888.00 2007-12-20 18:03:45.405 354 18203.76 22.24 52587.09 88888.00 2007-12-20 18:03:45.905 354 18203.83 22.30 52586.99 88888.00 2007-12-20 18:03:46.405 354 18203.86 22.31 52587.03 88888.00 2007-12-20 18:03:46.905 354 18204.05 22.39 52587.03 88888.00 2007-12-20 18:03:47.405 354 18204.04 22.40 52587.01 88888.00 2007-12-20 18:03:47.905 354 18204.10 22.33 52587.17 88888.00 2007-12-20 18:03:48.405 354 18204.19 22.34 52587.15 88888.00 2007-12-20 18:03:48.905 354 18204.24 22.38 52587.22 88888.00 2007-12-20 18:03:49.405 354 18204.33 22.37 52587.26 88888.00 2007-12-20 18:03:49.905 354 18204.34 22.43 52587.32 88888.00 2007-12-20 18:03:50.405 354 18204.41 22.53 52587.38 88888.00 2007-12-20 18:03:50.905 354 18204.46 22.54 52587.44 88888.00 2007-12-20 18:03:51.405 354 18204.61 22.61 52587.47 88888.00 2007-12-20 18:03:51.905 354 18204.74 22.66 52587.51 88888.00 2007-12-20 18:03:52.405 354 18204.61 22.66 52587.58 88888.00 2007-12-20 18:03:52.905 354 18204.83 22.66 52587.56 88888.00 2007-12-20 18:03:53.405 354 18204.86 22.66 52587.65 88888.00 2007-12-20 18:03:53.905 354 18204.92 22.72 52587.70 88888.00 2007-12-20 18:03:54.405 354 18205.02 22.76 52587.81 88888.00 2007-12-20 18:03:54.905 354 18205.07 22.79 52587.84 88888.00 2007-12-20 18:03:55.405 354 18205.11 22.85 52587.75 88888.00 2007-12-20 18:03:55.905 354 18205.16 22.88 52587.67 88888.00 2007-12-20 18:03:56.405 354 18205.21 22.80 52587.79 88888.00 2007-12-20 18:03:56.905 354 18205.23 22.77 52587.74 88888.00 2007-12-20 18:03:57.405 354 18205.26 22.82 52587.69 88888.00 2007-12-20 18:03:57.905 354 18205.24 22.92 52587.76 88888.00 2007-12-20 18:03:58.405 354 18205.33 22.96 52587.89 88888.00 2007-12-20 18:03:58.905 354 18205.54 23.02 52587.97 88888.00 2007-12-20 18:03:59.405 354 18205.52 22.99 52587.89 88888.00 2007-12-20 18:03:59.905 354 18205.64 22.91 52587.92 88888.00 2007-12-20 18:04:00.405 354 18205.71 22.96 52588.03 88888.00 2007-12-20 18:04:00.905 354 18205.75 23.00 52588.03 88888.00 2007-12-20 18:04:01.405 354 18205.85 23.05 52588.15 88888.00 2007-12-20 18:04:01.905 354 18205.85 23.11 52588.19 88888.00 2007-12-20 18:04:02.405 354 18205.97 23.20 52588.11 88888.00 2007-12-20 18:04:02.905 354 18206.08 23.29 52588.04 88888.00 2007-12-20 18:04:03.405 354 18206.19 23.29 52588.10 88888.00 2007-12-20 18:04:03.905 354 18206.08 23.24 52588.16 88888.00 2007-12-20 18:04:04.405 354 18206.11 23.22 52588.20 88888.00 2007-12-20 18:04:04.905 354 18206.17 23.18 52588.17 88888.00 2007-12-20 18:04:05.405 354 18206.26 23.13 52588.14 88888.00 2007-12-20 18:04:05.905 354 18206.51 23.15 52588.09 88888.00 2007-12-20 18:04:06.405 354 18206.60 23.21 52588.26 88888.00 2007-12-20 18:04:06.905 354 18206.62 23.23 52588.40 88888.00 2007-12-20 18:04:07.405 354 18206.44 23.24 52588.38 88888.00 2007-12-20 18:04:07.905 354 18206.74 23.29 52588.43 88888.00 2007-12-20 18:04:08.405 354 18206.93 23.21 52588.58 88888.00 2007-12-20 18:04:08.905 354 18206.96 23.23 52588.62 88888.00 2007-12-20 18:04:09.405 354 18206.94 23.36 52588.61 88888.00 2007-12-20 18:04:09.905 354 18207.04 23.32 52588.51 88888.00 2007-12-20 18:04:10.405 354 18207.23 23.28 52588.57 88888.00 2007-12-20 18:04:10.905 354 18207.30 23.27 52588.73 88888.00 2007-12-20 18:04:11.405 354 18207.39 23.31 52588.74 88888.00 2007-12-20 18:04:11.905 354 18207.47 23.33 52588.67 88888.00 2007-12-20 18:04:12.405 354 18207.50 23.35 52588.71 88888.00 2007-12-20 18:04:12.905 354 18207.52 23.37 52588.69 88888.00 2007-12-20 18:04:13.405 354 18207.58 23.41 52588.85 88888.00 2007-12-20 18:04:13.905 354 18207.66 23.52 52588.74 88888.00 2007-12-20 18:04:14.405 354 18207.67 23.58 52588.68 88888.00 2007-12-20 18:04:14.905 354 18207.72 23.49 52588.77 88888.00 2007-12-20 18:04:15.405 354 18207.77 23.53 52588.84 88888.00 2007-12-20 18:04:15.905 354 18207.76 23.56 52588.89 88888.00 2007-12-20 18:04:16.405 354 18207.88 23.53 52588.94 88888.00 2007-12-20 18:04:16.905 354 18207.94 23.57 52588.95 88888.00 2007-12-20 18:04:17.405 354 18207.98 23.62 52588.95 88888.00 2007-12-20 18:04:17.905 354 18208.06 23.72 52588.92 88888.00 2007-12-20 18:04:18.405 354 18208.09 23.90 52589.03 88888.00 2007-12-20 18:04:18.905 354 18208.15 23.99 52589.10 88888.00 2007-12-20 18:04:19.405 354 18208.20 24.03 52589.05 88888.00 2007-12-20 18:04:19.905 354 18208.17 24.04 52589.16 88888.00 2007-12-20 18:04:20.405 354 18208.28 24.11 52589.10 88888.00 2007-12-20 18:04:20.905 354 18208.35 24.14 52589.08 88888.00 2007-12-20 18:04:21.405 354 18208.33 24.16 52589.08 88888.00 2007-12-20 18:04:21.905 354 18208.43 24.16 52589.20 88888.00 2007-12-20 18:04:22.405 354 18208.44 24.18 52589.26 88888.00 2007-12-20 18:04:22.905 354 18208.47 24.24 52589.26 88888.00 2007-12-20 18:04:23.405 354 18208.60 24.35 52589.26 88888.00 2007-12-20 18:04:23.905 354 18208.64 24.38 52589.31 88888.00 2007-12-20 18:04:24.405 354 18208.66 24.41 52589.37 88888.00 2007-12-20 18:04:24.905 354 18208.66 24.39 52589.36 88888.00 2007-12-20 18:04:25.405 354 18208.66 24.39 52589.21 88888.00 2007-12-20 18:04:25.905 354 18208.68 24.47 52589.09 88888.00 2007-12-20 18:04:26.405 354 18208.70 24.45 52589.15 88888.00 2007-12-20 18:04:26.905 354 18208.71 24.53 52589.30 88888.00 2007-12-20 18:04:27.405 354 18208.75 24.52 52589.31 88888.00 2007-12-20 18:04:27.905 354 18208.80 24.56 52589.30 88888.00 2007-12-20 18:04:28.405 354 18208.76 24.62 52589.43 88888.00 2007-12-20 18:04:28.905 354 18208.74 24.58 52589.44 88888.00 2007-12-20 18:04:29.405 354 18208.88 24.48 52589.40 88888.00 2007-12-20 18:04:29.905 354 18208.90 24.54 52589.51 88888.00 2007-12-20 18:04:30.405 354 18208.89 24.59 52589.61 88888.00 2007-12-20 18:04:30.905 354 18208.95 24.66 52589.68 88888.00 2007-12-20 18:04:31.405 354 18208.90 24.66 52589.67 88888.00 2007-12-20 18:04:31.905 354 18209.03 24.59 52589.70 88888.00 2007-12-20 18:04:32.402 354 18209.08 24.53 52589.62 88888.00 2007-12-20 18:04:32.902 354 18209.06 24.52 52589.54 88888.00 2007-12-20 18:04:33.402 354 18209.12 24.53 52589.54 88888.00 2007-12-20 18:04:33.902 354 18209.03 24.51 52589.67 88888.00 2007-12-20 18:04:34.402 354 18209.17 24.57 52589.76 88888.00 2007-12-20 18:04:34.902 354 18209.19 24.59 52589.74 88888.00 2007-12-20 18:04:35.402 354 18209.15 24.61 52589.78 88888.00 2007-12-20 18:04:35.902 354 18209.22 24.59 52589.83 88888.00 2007-12-20 18:04:36.402 354 18209.22 24.59 52589.82 88888.00 2007-12-20 18:04:36.902 354 18209.19 24.56 52589.97 88888.00 2007-12-20 18:04:37.402 354 18209.08 24.58 52590.01 88888.00 2007-12-20 18:04:37.902 354 18209.28 24.65 52589.98 88888.00 2007-12-20 18:04:38.402 354 18209.32 24.65 52590.00 88888.00 2007-12-20 18:04:38.902 354 18209.32 24.58 52589.97 88888.00 2007-12-20 18:04:39.402 354 18209.44 24.59 52589.94 88888.00 2007-12-20 18:04:39.902 354 18209.47 24.60 52589.96 88888.00 2007-12-20 18:04:40.402 354 18209.36 24.48 52590.03 88888.00 2007-12-20 18:04:40.902 354 18209.44 24.52 52590.18 88888.00 2007-12-20 18:04:41.402 354 18209.56 24.58 52590.20 88888.00 2007-12-20 18:04:41.902 354 18209.66 24.48 52590.20 88888.00 2007-12-20 18:04:42.402 354 18209.65 24.52 52590.23 88888.00 2007-12-20 18:04:42.902 354 18209.64 24.62 52590.29 88888.00 2007-12-20 18:04:43.402 354 18209.47 24.65 52590.29 88888.00 2007-12-20 18:04:43.902 354 18209.45 24.66 52590.25 88888.00 2007-12-20 18:04:44.402 354 18209.44 24.69 52590.36 88888.00 2007-12-20 18:04:44.902 354 18209.42 24.77 52590.49 88888.00 2007-12-20 18:04:45.402 354 18209.45 24.84 52590.55 88888.00 2007-12-20 18:04:45.902 354 18209.45 24.80 52590.60 88888.00 2007-12-20 18:04:46.402 354 18209.46 24.78 52590.58 88888.00 2007-12-20 18:04:46.902 354 18209.46 24.78 52590.56 88888.00 2007-12-20 18:04:47.402 354 18209.32 24.77 52590.63 88888.00 2007-12-20 18:04:47.902 354 18209.31 24.84 52590.66 88888.00 2007-12-20 18:04:48.402 354 18209.37 24.97 52590.76 88888.00 2007-12-20 18:04:48.902 354 18209.30 24.99 52590.79 88888.00 2007-12-20 18:04:49.402 354 18209.30 24.95 52590.67 88888.00 2007-12-20 18:04:49.902 354 18209.29 25.05 52590.74 88888.00 2007-12-20 18:04:50.402 354 18209.36 25.13 52590.84 88888.00 2007-12-20 18:04:50.902 354 18209.39 25.14 52590.86 88888.00 2007-12-20 18:04:51.402 354 18209.41 25.14 52590.90 88888.00 2007-12-20 18:04:51.902 354 18209.40 25.07 52590.92 88888.00 2007-12-20 18:04:52.402 354 18209.43 25.14 52590.99 88888.00 2007-12-20 18:04:52.902 354 18209.44 25.28 52590.99 88888.00 2007-12-20 18:04:53.402 354 18209.37 25.25 52590.93 88888.00 2007-12-20 18:04:53.902 354 18209.45 25.15 52590.99 88888.00 2007-12-20 18:04:54.402 354 18209.50 25.21 52591.04 88888.00 2007-12-20 18:04:54.902 354 18209.53 25.15 52591.02 88888.00 2007-12-20 18:04:55.402 354 18209.40 25.15 52591.09 88888.00 2007-12-20 18:04:55.902 354 18209.31 25.18 52591.17 88888.00 2007-12-20 18:04:56.402 354 18209.42 25.21 52591.24 88888.00 2007-12-20 18:04:56.902 354 18209.57 25.32 52591.27 88888.00 2007-12-20 18:04:57.402 354 18209.44 25.37 52591.28 88888.00 2007-12-20 18:04:57.902 354 18209.50 25.47 52591.34 88888.00 2007-12-20 18:04:58.402 354 18209.61 25.44 52591.48 88888.00 2007-12-20 18:04:58.902 354 18209.52 25.49 52591.34 88888.00 2007-12-20 18:04:59.402 354 18209.48 25.53 52591.25 88888.00 2007-12-20 18:04:59.902 354 18209.69 25.48 52591.21 88888.00 2007-12-20 18:05:00.402 354 18209.68 25.49 52591.16 88888.00 2007-12-20 18:05:00.902 354 18209.68 25.58 52591.17 88888.00 2007-12-20 18:05:01.402 354 18209.75 25.55 52591.21 88888.00 2007-12-20 18:05:01.902 354 18209.67 25.51 52591.30 88888.00 2007-12-20 18:05:02.402 354 18209.75 25.52 52591.38 88888.00 2007-12-20 18:05:02.902 354 18209.96 25.51 52591.51 88888.00 2007-12-20 18:05:03.402 354 18209.87 25.44 52591.56 88888.00 2007-12-20 18:05:03.902 354 18209.77 25.39 52591.61 88888.00 2007-12-20 18:05:04.402 354 18209.68 25.42 52591.65 88888.00 2007-12-20 18:05:04.902 354 18209.67 25.48 52591.58 88888.00 2007-12-20 18:05:05.402 354 18209.73 25.46 52591.58 88888.00 2007-12-20 18:05:05.902 354 18209.79 25.48 52591.57 88888.00 2007-12-20 18:05:06.402 354 18209.76 25.54 52591.64 88888.00 2007-12-20 18:05:06.902 354 18209.84 25.57 52591.70 88888.00 2007-12-20 18:05:07.402 354 18209.86 25.59 52591.70 88888.00 2007-12-20 18:05:07.902 354 18209.84 25.60 52591.69 88888.00 2007-12-20 18:05:08.402 354 18209.91 25.63 52591.86 88888.00 2007-12-20 18:05:08.902 354 18209.93 25.68 52591.84 88888.00 2007-12-20 18:05:09.402 354 18209.82 25.76 52591.69 88888.00 2007-12-20 18:05:09.902 354 18209.90 25.88 52591.62 88888.00 2007-12-20 18:05:10.402 354 18210.04 25.87 52591.67 88888.00 2007-12-20 18:05:10.902 354 18209.98 25.92 52591.85 88888.00 2007-12-20 18:05:11.402 354 18210.10 25.93 52591.77 88888.00 2007-12-20 18:05:11.902 354 18209.99 26.01 52591.73 88888.00 2007-12-20 18:05:12.402 354 18209.90 26.12 52591.69 88888.00 2007-12-20 18:05:12.902 354 18209.98 26.09 52591.83 88888.00 2007-12-20 18:05:13.402 354 18210.11 26.08 52591.75 88888.00 2007-12-20 18:05:13.902 354 18210.00 26.14 52591.73 88888.00 2007-12-20 18:05:14.402 354 18210.00 26.25 52591.76 88888.00 2007-12-20 18:05:14.902 354 18210.07 26.27 52591.71 88888.00 2007-12-20 18:05:15.402 354 18210.10 26.38 52591.72 88888.00 2007-12-20 18:05:15.902 354 18210.06 26.36 52591.84 88888.00 2007-12-20 18:05:16.402 354 18210.18 26.45 52591.83 88888.00 2007-12-20 18:05:16.902 354 18210.28 26.52 52591.82 88888.00 2007-12-20 18:05:17.402 354 18210.15 26.57 52591.90 88888.00 2007-12-20 18:05:17.902 354 18210.02 26.54 52591.88 88888.00 2007-12-20 18:05:18.402 354 18210.12 26.62 52591.96 88888.00 2007-12-20 18:05:18.902 354 18210.31 26.67 52591.98 88888.00 2007-12-20 18:05:19.402 354 18210.34 26.71 52591.90 88888.00 2007-12-20 18:05:19.902 354 18210.21 26.68 52591.81 88888.00 2007-12-20 18:05:20.402 354 18210.18 26.74 52591.85 88888.00 2007-12-20 18:05:20.902 354 18210.16 26.79 52591.77 88888.00 2007-12-20 18:05:21.402 354 18210.20 26.87 52591.69 88888.00 2007-12-20 18:05:21.902 354 18210.16 26.96 52591.70 88888.00 2007-12-20 18:05:22.402 354 18209.99 27.02 52591.82 88888.00 2007-12-20 18:05:22.902 354 18209.88 27.05 52591.75 88888.00 2007-12-20 18:05:23.402 354 18209.88 27.05 52591.61 88888.00 2007-12-20 18:05:23.902 354 18210.08 27.08 52591.50 88888.00 2007-12-20 18:05:24.402 354 18209.95 27.04 52591.61 88888.00 2007-12-20 18:05:24.902 354 18209.90 27.07 52591.64 88888.00 2007-12-20 18:05:25.402 354 18209.80 27.19 52591.67 88888.00 2007-12-20 18:05:25.902 354 18209.83 27.28 52591.63 88888.00 2007-12-20 18:05:26.402 354 18209.86 27.36 52591.65 88888.00 2007-12-20 18:05:26.902 354 18209.88 27.57 52591.68 88888.00 2007-12-20 18:05:27.402 354 18209.89 27.63 52591.63 88888.00 2007-12-20 18:05:27.902 354 18209.84 27.70 52591.56 88888.00 2007-12-20 18:05:28.402 354 18209.86 27.80 52591.63 88888.00 2007-12-20 18:05:28.902 354 18209.83 27.89 52591.69 88888.00 2007-12-20 18:05:29.402 354 18209.87 28.01 52591.58 88888.00 2007-12-20 18:05:29.902 354 18209.93 28.02 52591.56 88888.00 2007-12-20 18:05:30.402 354 18209.97 28.02 52591.49 88888.00 2007-12-20 18:05:30.902 354 18209.86 28.13 52591.40 88888.00 2007-12-20 18:05:31.402 354 18209.80 28.06 52591.34 88888.00 2007-12-20 18:05:31.902 354 18209.93 28.06 52591.22 88888.00 2007-12-20 18:05:32.402 354 18209.87 28.05 52591.16 88888.00 2007-12-20 18:05:32.902 354 18209.88 28.18 52591.21 88888.00 2007-12-20 18:05:33.402 354 18209.93 28.26 52591.17 88888.00 2007-12-20 18:05:33.902 354 18209.90 28.30 52591.17 88888.00 2007-12-20 18:05:34.402 354 18209.97 28.33 52591.09 88888.00 2007-12-20 18:05:34.902 354 18210.06 28.39 52591.13 88888.00 2007-12-20 18:05:35.402 354 18210.04 28.44 52591.11 88888.00 2007-12-20 18:05:35.902 354 18210.13 28.36 52591.11 88888.00 2007-12-20 18:05:36.402 354 18210.17 28.41 52591.12 88888.00 2007-12-20 18:05:36.902 354 18210.11 28.49 52591.12 88888.00 2007-12-20 18:05:37.402 354 18210.09 28.47 52591.04 88888.00 2007-12-20 18:05:37.902 354 18210.15 28.45 52591.00 88888.00 2007-12-20 18:05:38.402 354 18210.17 28.51 52590.99 88888.00 2007-12-20 18:05:38.902 354 18210.08 28.62 52590.95 88888.00 2007-12-20 18:05:39.402 354 18210.18 28.66 52590.91 88888.00 2007-12-20 18:05:39.902 354 18210.09 28.70 52590.88 88888.00 2007-12-20 18:05:40.402 354 18209.99 28.68 52590.95 88888.00 2007-12-20 18:05:40.902 354 18209.99 28.66 52590.99 88888.00 2007-12-20 18:05:41.402 354 18209.91 28.59 52591.02 88888.00 2007-12-20 18:05:41.902 354 18209.94 28.60 52591.00 88888.00 2007-12-20 18:05:42.402 354 18209.88 28.58 52591.11 88888.00 2007-12-20 18:05:42.902 354 18209.83 28.49 52591.10 88888.00 2007-12-20 18:05:43.402 354 18209.74 28.45 52591.04 88888.00 2007-12-20 18:05:43.902 354 18209.77 28.49 52590.91 88888.00 2007-12-20 18:05:44.402 354 18209.67 28.46 52590.88 88888.00 2007-12-20 18:05:44.902 354 18209.47 28.42 52590.89 88888.00 2007-12-20 18:05:45.402 354 18209.53 28.45 52590.95 88888.00 2007-12-20 18:05:45.902 354 18209.58 28.45 52590.82 88888.00 2007-12-20 18:05:46.402 354 18209.43 28.44 52590.77 88888.00 2007-12-20 18:05:46.902 354 18209.34 28.35 52590.76 88888.00 2007-12-20 18:05:47.402 354 18209.21 28.34 52590.82 88888.00 2007-12-20 18:05:47.902 354 18209.17 28.33 52590.68 88888.00 2007-12-20 18:05:48.402 354 18209.17 28.24 52590.74 88888.00 2007-12-20 18:05:48.902 354 18209.20 28.20 52590.65 88888.00 2007-12-20 18:05:49.402 354 18209.12 28.15 52590.46 88888.00 2007-12-20 18:05:49.902 354 18208.89 28.06 52590.51 88888.00 2007-12-20 18:05:50.402 354 18208.80 28.05 52590.41 88888.00 2007-12-20 18:05:50.902 354 18208.74 28.01 52590.25 88888.00 2007-12-20 18:05:51.402 354 18208.67 27.93 52590.16 88888.00 2007-12-20 18:05:51.902 354 18208.71 27.91 52590.16 88888.00 2007-12-20 18:05:52.402 354 18208.87 27.84 52590.18 88888.00 2007-12-20 18:05:52.902 354 18208.91 27.85 52590.28 88888.00 2007-12-20 18:05:53.402 354 18208.74 27.80 52590.24 88888.00 2007-12-20 18:05:53.902 354 18208.59 27.72 52590.14 88888.00 2007-12-20 18:05:54.402 354 18208.56 27.64 52590.17 88888.00 2007-12-20 18:05:54.902 354 18208.59 27.55 52589.97 88888.00 2007-12-20 18:05:55.402 354 18208.60 27.43 52589.80 88888.00 2007-12-20 18:05:55.902 354 18208.47 27.32 52589.85 88888.00 2007-12-20 18:05:56.402 354 18208.38 27.26 52589.85 88888.00 2007-12-20 18:05:56.902 354 18208.37 27.22 52589.78 88888.00 2007-12-20 18:05:57.402 354 18208.49 27.22 52589.66 88888.00 2007-12-20 18:05:57.902 354 18208.60 27.14 52589.61 88888.00 2007-12-20 18:05:58.402 354 18208.49 27.12 52589.56 88888.00 2007-12-20 18:05:58.902 354 18208.53 27.08 52589.55 88888.00 2007-12-20 18:05:59.402 354 18208.49 26.98 52589.60 88888.00 2007-12-20 18:05:59.902 354 18208.43 27.04 52589.53 88888.00 2007-12-20 18:06:00.402 354 18208.36 27.04 52589.40 88888.00 2007-12-20 18:06:00.902 354 18208.37 26.98 52589.32 88888.00 2007-12-20 18:06:01.402 354 18208.41 26.87 52589.29 88888.00 2007-12-20 18:06:01.902 354 18208.35 26.87 52589.19 88888.00 2007-12-20 18:06:02.402 354 18208.25 26.88 52588.91 88888.00 2007-12-20 18:06:02.902 354 18208.14 26.82 52588.89 88888.00 2007-12-20 18:06:03.402 354 18208.15 26.84 52588.95 88888.00 2007-12-20 18:06:03.902 354 18208.34 26.87 52588.98 88888.00 2007-12-20 18:06:04.402 354 18208.33 26.73 52588.84 88888.00 2007-12-20 18:06:04.902 354 18208.36 26.63 52588.70 88888.00 2007-12-20 18:06:05.402 354 18208.26 26.60 52588.64 88888.00 2007-12-20 18:06:05.902 354 18208.19 26.65 52588.64 88888.00 2007-12-20 18:06:06.402 354 18208.14 26.52 52588.52 88888.00 2007-12-20 18:06:06.902 354 18207.98 26.45 52588.52 88888.00 2007-12-20 18:06:07.402 354 18208.07 26.42 52588.64 88888.00 2007-12-20 18:06:07.902 354 18208.03 26.30 52588.69 88888.00 2007-12-20 18:06:08.402 354 18207.98 26.35 52588.64 88888.00 2007-12-20 18:06:08.902 354 18208.13 26.33 52588.57 88888.00 2007-12-20 18:06:09.402 354 18208.26 26.36 52588.70 88888.00 2007-12-20 18:06:09.902 354 18208.23 26.36 52588.78 88888.00 2007-12-20 18:06:10.402 354 18208.31 26.28 52588.71 88888.00 2007-12-20 18:06:10.902 354 18208.38 26.25 52588.58 88888.00 2007-12-20 18:06:11.402 354 18208.37 26.21 52588.57 88888.00 2007-12-20 18:06:11.902 354 18208.38 26.19 52588.54 88888.00 2007-12-20 18:06:12.402 354 18208.33 26.27 52588.51 88888.00 2007-12-20 18:06:12.902 354 18208.33 26.22 52588.56 88888.00 2007-12-20 18:06:13.402 354 18208.47 26.16 52588.60 88888.00 2007-12-20 18:06:13.902 354 18208.54 26.01 52588.61 88888.00 2007-12-20 18:06:14.402 354 18208.54 25.94 52588.52 88888.00 2007-12-20 18:06:14.902 354 18208.42 25.85 52588.55 88888.00 2007-12-20 18:06:15.402 354 18208.36 25.81 52588.59 88888.00 2007-12-20 18:06:15.902 354 18208.41 25.75 52588.54 88888.00 2007-12-20 18:06:16.402 354 18208.41 25.69 52588.50 88888.00 2007-12-20 18:06:16.902 354 18208.50 25.72 52588.40 88888.00 2007-12-20 18:06:17.402 354 18208.50 25.65 52588.49 88888.00 2007-12-20 18:06:17.902 354 18208.42 25.55 52588.55 88888.00 2007-12-20 18:06:18.402 354 18208.53 25.58 52588.55 88888.00 2007-12-20 18:06:18.902 354 18208.58 25.52 52588.49 88888.00 2007-12-20 18:06:19.402 354 18208.74 25.48 52588.62 88888.00 2007-12-20 18:06:19.902 354 18208.81 25.44 52588.61 88888.00 2007-12-20 18:06:20.402 354 18208.65 25.48 52588.68 88888.00 2007-12-20 18:06:20.902 354 18208.57 25.43 52588.71 88888.00 2007-12-20 18:06:21.402 354 18208.58 25.37 52588.71 88888.00 2007-12-20 18:06:21.902 354 18208.67 25.31 52588.60 88888.00 2007-12-20 18:06:22.402 354 18208.61 25.20 52588.52 88888.00 2007-12-20 18:06:22.902 354 18208.54 25.10 52588.51 88888.00 2007-12-20 18:06:23.402 354 18208.58 25.06 52588.64 88888.00 2007-12-20 18:06:23.902 354 18208.59 25.04 52588.68 88888.00 2007-12-20 18:06:24.402 354 18208.56 24.99 52588.68 88888.00 2007-12-20 18:06:24.902 354 18208.66 24.90 52588.64 88888.00 2007-12-20 18:06:25.402 354 18208.68 24.80 52588.71 88888.00 2007-12-20 18:06:25.902 354 18208.74 24.77 52588.71 88888.00 2007-12-20 18:06:26.402 354 18208.74 24.78 52588.73 88888.00 2007-12-20 18:06:26.902 354 18208.72 24.79 52588.73 88888.00 2007-12-20 18:06:27.402 354 18208.70 24.74 52588.77 88888.00 2007-12-20 18:06:27.902 354 18208.79 24.68 52588.86 88888.00 2007-12-20 18:06:28.402 354 18208.78 24.67 52588.92 88888.00 2007-12-20 18:06:28.902 354 18208.85 24.65 52588.90 88888.00 2007-12-20 18:06:29.402 354 18208.86 24.65 52588.90 88888.00 2007-12-20 18:06:29.902 354 18208.89 24.60 52588.94 88888.00 2007-12-20 18:06:30.402 354 18209.04 24.61 52588.96 88888.00 2007-12-20 18:06:30.902 354 18208.87 24.61 52589.12 88888.00 2007-12-20 18:06:31.402 354 18208.86 24.51 52588.95 88888.00 2007-12-20 18:06:31.902 354 18209.02 24.44 52588.91 88888.00 2007-12-20 18:06:32.402 354 18208.97 24.40 52589.03 88888.00 2007-12-20 18:06:32.902 354 18208.87 24.45 52589.00 88888.00 2007-12-20 18:06:33.402 354 18208.83 24.44 52589.15 88888.00 2007-12-20 18:06:33.902 354 18208.83 24.43 52589.15 88888.00 2007-12-20 18:06:34.402 354 18208.74 24.42 52589.08 88888.00 2007-12-20 18:06:34.902 354 18208.75 24.31 52589.13 88888.00 2007-12-20 18:06:35.402 354 18208.86 24.29 52589.10 88888.00 2007-12-20 18:06:35.902 354 18208.95 24.38 52589.20 88888.00 2007-12-20 18:06:36.402 354 18208.86 24.39 52589.32 88888.00 2007-12-20 18:06:36.902 354 18208.88 24.37 52589.39 88888.00 2007-12-20 18:06:37.402 354 18209.01 24.41 52589.50 88888.00 2007-12-20 18:06:37.902 354 18208.90 24.35 52589.51 88888.00 2007-12-20 18:06:38.402 354 18208.87 24.32 52589.55 88888.00 2007-12-20 18:06:38.902 354 18208.95 24.36 52589.54 88888.00 2007-12-20 18:06:39.402 354 18208.86 24.39 52589.53 88888.00 2007-12-20 18:06:39.902 354 18208.95 24.49 52589.44 88888.00 2007-12-20 18:06:40.402 354 18208.90 24.43 52589.54 88888.00 2007-12-20 18:06:40.902 354 18208.97 24.41 52589.54 88888.00 2007-12-20 18:06:41.402 354 18209.08 24.35 52589.50 88888.00 2007-12-20 18:06:41.902 354 18209.04 24.34 52589.41 88888.00 2007-12-20 18:06:42.402 354 18209.11 24.39 52589.45 88888.00 2007-12-20 18:06:42.902 354 18209.14 24.39 52589.55 88888.00 2007-12-20 18:06:43.402 354 18209.21 24.37 52589.48 88888.00 2007-12-20 18:06:43.902 354 18209.22 24.39 52589.53 88888.00 2007-12-20 18:06:44.402 354 18209.21 24.37 52589.62 88888.00 2007-12-20 18:06:44.902 354 18209.30 24.29 52589.45 88888.00 2007-12-20 18:06:45.402 354 18209.31 24.34 52589.48 88888.00 2007-12-20 18:06:45.902 354 18209.41 24.43 52589.60 88888.00 2007-12-20 18:06:46.402 354 18209.52 24.45 52589.54 88888.00 2007-12-20 18:06:46.902 354 18209.57 24.51 52589.61 88888.00 2007-12-20 18:06:47.402 354 18209.74 24.54 52589.65 88888.00 2007-12-20 18:06:47.902 354 18209.89 24.64 52589.62 88888.00 2007-12-20 18:06:48.402 354 18209.95 24.59 52589.73 88888.00 2007-12-20 18:06:48.902 354 18210.00 24.54 52589.65 88888.00 2007-12-20 18:06:49.402 354 18210.11 24.52 52589.58 88888.00 2007-12-20 18:06:49.902 354 18210.18 24.54 52589.49 88888.00 2007-12-20 18:06:50.402 354 18210.30 24.58 52589.35 88888.00 2007-12-20 18:06:50.902 354 18210.54 24.57 52589.33 88888.00 2007-12-20 18:06:51.402 354 18210.52 24.52 52589.39 88888.00 2007-12-20 18:06:51.902 354 18210.63 24.45 52589.31 88888.00 2007-12-20 18:06:52.402 354 18210.87 24.52 52589.28 88888.00 2007-12-20 18:06:52.902 354 18210.78 24.54 52589.36 88888.00 2007-12-20 18:06:53.402 354 18210.97 24.45 52589.35 88888.00 2007-12-20 18:06:53.902 354 18211.07 24.42 52589.36 88888.00 2007-12-20 18:06:54.402 354 18210.95 24.42 52589.38 88888.00 2007-12-20 18:06:54.902 354 18210.88 24.48 52589.38 88888.00 2007-12-20 18:06:55.402 354 18211.18 24.49 52589.26 88888.00 2007-12-20 18:06:55.902 354 18211.24 24.58 52589.27 88888.00 2007-12-20 18:06:56.402 354 18211.28 24.61 52589.36 88888.00 2007-12-20 18:06:56.902 354 18211.40 24.63 52589.40 88888.00 2007-12-20 18:06:57.402 354 18211.61 24.61 52589.45 88888.00 2007-12-20 18:06:57.902 354 18211.56 24.63 52589.42 88888.00 2007-12-20 18:06:58.402 354 18211.70 24.60 52589.44 88888.00 2007-12-20 18:06:58.902 354 18211.87 24.62 52589.47 88888.00 2007-12-20 18:06:59.402 354 18211.93 24.64 52589.50 88888.00 2007-12-20 18:06:59.902 354 18212.05 24.68 52589.52 88888.00 2007-12-20 18:07:00.402 354 18212.08 24.65 52589.52 88888.00 2007-12-20 18:07:00.902 354 18212.06 24.69 52589.56 88888.00 2007-12-20 18:07:01.402 354 18212.05 24.71 52589.66 88888.00 2007-12-20 18:07:01.902 354 18212.27 24.76 52589.66 88888.00 2007-12-20 18:07:02.402 354 18212.43 24.74 52589.77 88888.00 2007-12-20 18:07:02.902 354 18212.60 24.78 52589.75 88888.00 2007-12-20 18:07:03.402 354 18212.65 24.87 52589.70 88888.00 2007-12-20 18:07:03.902 354 18212.69 24.92 52589.72 88888.00 2007-12-20 18:07:04.402 354 18212.76 24.94 52589.76 88888.00 2007-12-20 18:07:04.902 354 18212.89 24.87 52589.76 88888.00 2007-12-20 18:07:05.402 354 18213.03 24.87 52589.76 88888.00 2007-12-20 18:07:05.902 354 18213.17 24.85 52589.82 88888.00 2007-12-20 18:07:06.402 354 18213.23 24.88 52589.78 88888.00 2007-12-20 18:07:06.902 354 18213.32 24.86 52589.76 88888.00 2007-12-20 18:07:07.402 354 18213.53 24.89 52589.85 88888.00 2007-12-20 18:07:07.902 354 18213.78 24.87 52589.85 88888.00 2007-12-20 18:07:08.402 354 18213.87 24.84 52589.82 88888.00 2007-12-20 18:07:08.902 354 18213.98 24.89 52589.72 88888.00 2007-12-20 18:07:09.402 354 18214.10 24.87 52589.76 88888.00 2007-12-20 18:07:09.902 354 18214.15 24.76 52589.90 88888.00 2007-12-20 18:07:10.402 354 18214.21 24.75 52589.89 88888.00 2007-12-20 18:07:10.902 354 18214.42 24.71 52589.93 88888.00 2007-12-20 18:07:11.402 354 18214.54 24.64 52589.85 88888.00 2007-12-20 18:07:11.902 354 18214.60 24.59 52589.66 88888.00 2007-12-20 18:07:12.402 354 18214.72 24.62 52589.63 88888.00 2007-12-20 18:07:12.902 354 18214.97 24.65 52589.78 88888.00 2007-12-20 18:07:13.402 354 18215.00 24.64 52589.88 88888.00 2007-12-20 18:07:13.902 354 18215.16 24.63 52589.83 88888.00 2007-12-20 18:07:14.402 354 18215.23 24.58 52589.72 88888.00 2007-12-20 18:07:14.902 354 18215.45 24.48 52589.73 88888.00 2007-12-20 18:07:15.402 354 18215.64 24.49 52589.79 88888.00 2007-12-20 18:07:15.902 354 18215.73 24.37 52589.73 88888.00 2007-12-20 18:07:16.402 354 18215.96 24.37 52589.68 88888.00 2007-12-20 18:07:16.902 354 18215.99 24.42 52589.61 88888.00 2007-12-20 18:07:17.402 354 18216.23 24.32 52589.65 88888.00 2007-12-20 18:07:17.902 354 18216.39 24.30 52589.71 88888.00 2007-12-20 18:07:18.402 354 18216.29 24.29 52589.70 88888.00 2007-12-20 18:07:18.902 354 18216.29 24.22 52589.63 88888.00 2007-12-20 18:07:19.402 354 18216.38 24.20 52589.63 88888.00 2007-12-20 18:07:19.902 354 18216.49 24.20 52589.71 88888.00 2007-12-20 18:07:20.402 354 18216.63 24.15 52589.70 88888.00 2007-12-20 18:07:20.902 354 18216.91 24.13 52589.70 88888.00 2007-12-20 18:07:21.402 354 18216.93 24.16 52589.61 88888.00 2007-12-20 18:07:21.902 354 18216.91 24.13 52589.65 88888.00 2007-12-20 18:07:22.402 354 18216.96 24.20 52589.82 88888.00 2007-12-20 18:07:22.902 354 18217.06 24.15 52589.85 88888.00 2007-12-20 18:07:23.402 354 18217.26 24.18 52589.76 88888.00 2007-12-20 18:07:23.902 354 18217.28 24.23 52589.73 88888.00 2007-12-20 18:07:24.402 354 18217.28 24.32 52589.70 88888.00 2007-12-20 18:07:24.902 354 18217.49 24.40 52589.77 88888.00 2007-12-20 18:07:25.402 354 18217.62 24.41 52589.83 88888.00 2007-12-20 18:07:25.902 354 18217.68 24.45 52589.83 88888.00 2007-12-20 18:07:26.402 354 18217.73 24.45 52589.86 88888.00 2007-12-20 18:07:26.902 354 18217.79 24.48 52590.03 88888.00 2007-12-20 18:07:27.402 354 18217.93 24.44 52590.02 88888.00 2007-12-20 18:07:27.902 354 18217.94 24.56 52590.12 88888.00 2007-12-20 18:07:28.402 354 18218.12 24.63 52590.23 88888.00 2007-12-20 18:07:28.902 354 18218.27 24.75 52590.25 88888.00 2007-12-20 18:07:29.402 354 18218.40 24.78 52590.25 88888.00 2007-12-20 18:07:29.902 354 18218.40 24.84 52590.35 88888.00 2007-12-20 18:07:30.402 354 18218.42 24.86 52590.42 88888.00 2007-12-20 18:07:30.902 354 18218.46 24.84 52590.47 88888.00 2007-12-20 18:07:31.402 354 18218.62 24.89 52590.48 88888.00 2007-12-20 18:07:31.902 354 18218.65 24.90 52590.47 88888.00 2007-12-20 18:07:32.402 354 18218.65 24.99 52590.55 88888.00 2007-12-20 18:07:32.902 354 18218.81 25.01 52590.70 88888.00 2007-12-20 18:07:33.402 354 18218.89 25.01 52590.72 88888.00 2007-12-20 18:07:33.902 354 18218.88 25.06 52590.79 88888.00 2007-12-20 18:07:34.402 354 18218.89 25.15 52590.80 88888.00 2007-12-20 18:07:34.902 354 18218.99 25.12 52590.88 88888.00 2007-12-20 18:07:35.402 354 18219.03 25.12 52591.02 88888.00 2007-12-20 18:07:35.902 354 18218.98 25.29 52591.05 88888.00 2007-12-20 18:07:36.402 354 18219.06 25.42 52591.17 88888.00 2007-12-20 18:07:36.902 354 18219.00 25.39 52591.28 88888.00 2007-12-20 18:07:37.402 354 18218.89 25.41 52591.33 88888.00 2007-12-20 18:07:37.902 354 18218.90 25.46 52591.39 88888.00 2007-12-20 18:07:38.402 354 18218.90 25.48 52591.51 88888.00 2007-12-20 18:07:38.902 354 18218.99 25.46 52591.53 88888.00 2007-12-20 18:07:39.402 354 18218.86 25.45 52591.58 88888.00 2007-12-20 18:07:39.902 354 18218.80 25.38 52591.72 88888.00 2007-12-20 18:07:40.402 354 18218.47 25.42 52591.75 88888.00 2007-12-20 18:07:40.902 354 18218.45 25.40 52591.64 88888.00 2007-12-20 18:07:41.402 354 18218.44 25.38 52591.72 88888.00 2007-12-20 18:07:41.902 354 18218.41 25.33 52591.69 88888.00 2007-12-20 18:07:42.402 354 18218.52 25.34 52591.80 88888.00 2007-12-20 18:07:42.902 354 18218.55 25.32 52591.79 88888.00 2007-12-20 18:07:43.402 354 18218.44 25.30 52591.71 88888.00 2007-12-20 18:07:43.902 354 18218.26 25.27 52591.65 88888.00 2007-12-20 18:07:44.402 354 18218.20 25.28 52591.80 88888.00 2007-12-20 18:07:44.902 354 18218.13 25.18 52591.87 88888.00 2007-12-20 18:07:45.402 354 18218.18 25.07 52591.84 88888.00 2007-12-20 18:07:45.902 354 18218.04 25.14 52591.81 88888.00 2007-12-20 18:07:46.402 354 18218.10 25.14 52591.80 88888.00 2007-12-20 18:07:46.902 354 18218.19 25.08 52591.90 88888.00 2007-12-20 18:07:47.402 354 18218.37 25.08 52591.88 88888.00 2007-12-20 18:07:47.902 354 18218.44 25.07 52591.77 88888.00 2007-12-20 18:07:48.402 354 18218.41 25.07 52591.74 88888.00 2007-12-20 18:07:48.902 354 18218.42 25.08 52591.75 88888.00 2007-12-20 18:07:49.402 354 18218.63 25.08 52591.76 88888.00 2007-12-20 18:07:49.902 354 18218.65 25.09 52591.69 88888.00 2007-12-20 18:07:50.402 354 18218.75 25.06 52591.85 88888.00 2007-12-20 18:07:50.902 354 18218.85 25.04 52591.97 88888.00 2007-12-20 18:07:51.402 354 18218.95 25.09 52592.15 88888.00 2007-12-20 18:07:51.902 354 18218.88 25.08 52592.21 88888.00 2007-12-20 18:07:52.402 354 18219.01 25.06 52592.14 88888.00 2007-12-20 18:07:52.902 354 18219.02 25.11 52592.20 88888.00 2007-12-20 18:07:53.402 354 18218.92 25.09 52592.06 88888.00 2007-12-20 18:07:53.902 354 18218.94 25.19 52592.14 88888.00 2007-12-20 18:07:54.402 354 18218.81 25.27 52592.21 88888.00 2007-12-20 18:07:54.902 354 18218.87 25.18 52592.22 88888.00 2007-12-20 18:07:55.402 354 18218.95 25.16 52592.30 88888.00 2007-12-20 18:07:55.902 354 18218.97 25.15 52592.43 88888.00 2007-12-20 18:07:56.402 354 18219.01 25.16 52592.45 88888.00 2007-12-20 18:07:56.902 354 18218.87 25.21 52592.55 88888.00 2007-12-20 18:07:57.402 354 18218.73 25.20 52592.64 88888.00 2007-12-20 18:07:57.902 354 18218.58 25.14 52592.63 88888.00 2007-12-20 18:07:58.402 354 18218.52 25.15 52592.70 88888.00 2007-12-20 18:07:58.902 354 18218.57 25.15 52592.73 88888.00 2007-12-20 18:07:59.402 354 18218.56 25.26 52592.86 88888.00 2007-12-20 18:07:59.902 354 18218.48 25.34 52592.96 88888.00 2007-12-20 18:08:00.402 354 18218.41 25.32 52593.07 88888.00 2007-12-20 18:08:00.902 354 18218.29 25.32 52593.11 88888.00 2007-12-20 18:08:01.402 354 18218.27 25.39 52593.15 88888.00 2007-12-20 18:08:01.902 354 18218.11 25.47 52593.21 88888.00 2007-12-20 18:08:02.402 354 18218.08 25.51 52593.30 88888.00 2007-12-20 18:08:02.902 354 18218.02 25.65 52593.44 88888.00 2007-12-20 18:08:03.402 354 18218.07 25.66 52593.50 88888.00 2007-12-20 18:08:03.902 354 18218.18 25.68 52593.51 88888.00 2007-12-20 18:08:04.402 354 18218.20 25.73 52593.53 88888.00 2007-12-20 18:08:04.902 354 18218.12 25.82 52593.71 88888.00 2007-12-20 18:08:05.402 354 18218.23 25.88 52593.69 88888.00 2007-12-20 18:08:05.902 354 18218.31 25.90 52593.58 88888.00 2007-12-20 18:08:06.402 354 18218.14 26.02 52593.62 88888.00 2007-12-20 18:08:06.902 354 18218.29 26.12 52593.73 88888.00 2007-12-20 18:08:07.402 354 18218.25 26.18 52593.89 88888.00 2007-12-20 18:08:07.902 354 18218.32 26.25 52593.85 88888.00 2007-12-20 18:08:08.402 354 18218.46 26.40 52593.88 88888.00 2007-12-20 18:08:08.902 354 18218.44 26.45 52593.91 88888.00 2007-12-20 18:08:09.402 354 18218.57 26.49 52593.92 88888.00 2007-12-20 18:08:09.902 354 18218.49 26.54 52594.04 88888.00 2007-12-20 18:08:10.402 354 18218.36 26.61 52594.07 88888.00 2007-12-20 18:08:10.902 354 18218.25 26.69 52594.15 88888.00 2007-12-20 18:08:11.402 354 18218.20 26.78 52594.32 88888.00 2007-12-20 18:08:11.902 354 18218.20 26.81 52594.16 88888.00 2007-12-20 18:08:12.402 354 18218.27 26.77 52594.13 88888.00 2007-12-20 18:08:12.902 354 18218.24 26.73 52594.14 88888.00 2007-12-20 18:08:13.402 354 18218.12 26.70 52594.16 88888.00 2007-12-20 18:08:13.902 354 18218.03 26.68 52594.24 88888.00 2007-12-20 18:08:14.402 354 18217.98 26.69 52594.27 88888.00 2007-12-20 18:08:14.902 354 18217.95 26.60 52594.34 88888.00 2007-12-20 18:08:15.402 354 18217.88 26.63 52594.52 88888.00 2007-12-20 18:08:15.902 354 18217.70 26.67 52594.51 88888.00 2007-12-20 18:08:16.402 354 18217.59 26.53 52594.54 88888.00 2007-12-20 18:08:16.902 354 18217.50 26.49 52594.59 88888.00 2007-12-20 18:08:17.402 354 18217.40 26.51 52594.62 88888.00 2007-12-20 18:08:17.902 354 18217.18 26.45 52594.55 88888.00 2007-12-20 18:08:18.402 354 18217.02 26.35 52594.49 88888.00 2007-12-20 18:08:18.902 354 18216.89 26.27 52594.47 88888.00 2007-12-20 18:08:19.402 354 18216.73 26.22 52594.50 88888.00 2007-12-20 18:08:19.902 354 18216.56 26.13 52594.60 88888.00 2007-12-20 18:08:20.402 354 18216.45 26.05 52594.65 88888.00 2007-12-20 18:08:20.902 354 18216.35 25.99 52594.74 88888.00 2007-12-20 18:08:21.402 354 18216.23 25.92 52594.75 88888.00 2007-12-20 18:08:21.902 354 18216.13 25.92 52594.65 88888.00 2007-12-20 18:08:22.402 354 18216.04 25.89 52594.63 88888.00 2007-12-20 18:08:22.902 354 18216.10 25.86 52594.70 88888.00 2007-12-20 18:08:23.402 354 18216.01 25.91 52594.65 88888.00 2007-12-20 18:08:23.902 354 18215.85 25.91 52594.72 88888.00 2007-12-20 18:08:24.402 354 18215.84 25.86 52594.70 88888.00 2007-12-20 18:08:24.902 354 18215.91 25.86 52594.70 88888.00 2007-12-20 18:08:25.402 354 18215.91 25.93 52594.67 88888.00 2007-12-20 18:08:25.902 354 18215.82 25.98 52594.53 88888.00 2007-12-20 18:08:26.402 354 18215.81 26.01 52594.48 88888.00 2007-12-20 18:08:26.902 354 18215.84 25.98 52594.49 88888.00 2007-12-20 18:08:27.402 354 18215.84 25.94 52594.58 88888.00 2007-12-20 18:08:27.902 354 18215.91 25.96 52594.71 88888.00 2007-12-20 18:08:28.402 354 18215.99 25.90 52594.62 88888.00 2007-12-20 18:08:28.902 354 18215.95 25.95 52594.51 88888.00 2007-12-20 18:08:29.402 354 18216.05 26.06 52594.53 88888.00 2007-12-20 18:08:29.902 354 18216.01 26.06 52594.46 88888.00 2007-12-20 18:08:30.402 354 18216.02 26.09 52594.42 88888.00 2007-12-20 18:08:30.902 354 18215.99 26.20 52594.40 88888.00 2007-12-20 18:08:31.402 354 18216.05 26.21 52594.48 88888.00 2007-12-20 18:08:31.902 354 18216.06 26.22 52594.43 88888.00 2007-12-20 18:08:32.402 354 18216.08 26.22 52594.37 88888.00 2007-12-20 18:08:32.902 354 18216.09 26.23 52594.37 88888.00 2007-12-20 18:08:33.402 354 18216.06 26.26 52594.31 88888.00 2007-12-20 18:08:33.902 354 18216.17 26.32 52594.39 88888.00 2007-12-20 18:08:34.402 354 18216.07 26.35 52594.44 88888.00 2007-12-20 18:08:34.902 354 18215.93 26.36 52594.40 88888.00 2007-12-20 18:08:35.402 354 18215.74 26.31 52594.38 88888.00 2007-12-20 18:08:35.902 354 18215.56 26.30 52594.35 88888.00 2007-12-20 18:08:36.402 354 18215.55 26.30 52594.42 88888.00 2007-12-20 18:08:36.902 354 18215.45 26.24 52594.31 88888.00 2007-12-20 18:08:37.402 354 18215.27 26.21 52594.15 88888.00 2007-12-20 18:08:37.902 354 18215.22 26.19 52594.20 88888.00 2007-12-20 18:08:38.402 354 18215.18 26.13 52594.23 88888.00 2007-12-20 18:08:38.902 354 18215.10 26.19 52594.24 88888.00 2007-12-20 18:08:39.402 354 18214.97 26.16 52594.11 88888.00 2007-12-20 18:08:39.902 354 18214.93 26.07 52594.08 88888.00 2007-12-20 18:08:40.402 354 18214.78 25.98 52594.13 88888.00 2007-12-20 18:08:40.902 354 18214.55 25.92 52593.93 88888.00 2007-12-20 18:08:41.402 354 18214.58 25.90 52593.89 88888.00 2007-12-20 18:08:41.902 354 18214.57 25.86 52594.08 88888.00 2007-12-20 18:08:42.402 354 18214.62 25.73 52594.05 88888.00 2007-12-20 18:08:42.902 354 18214.62 25.59 52594.12 88888.00 2007-12-20 18:08:43.402 354 18214.39 25.46 52594.07 88888.00 2007-12-20 18:08:43.902 354 18214.23 25.33 52593.99 88888.00 2007-12-20 18:08:44.402 354 18214.07 25.27 52593.95 88888.00 2007-12-20 18:08:44.902 354 18214.09 25.19 52593.79 88888.00 2007-12-20 18:08:45.402 354 18214.04 25.09 52593.76 88888.00 2007-12-20 18:08:45.902 354 18213.89 24.96 52593.76 88888.00 2007-12-20 18:08:46.402 354 18213.86 24.84 52593.78 88888.00 2007-12-20 18:08:46.902 354 18213.69 24.70 52593.78 88888.00 2007-12-20 18:08:47.402 354 18213.55 24.61 52593.73 88888.00 2007-12-20 18:08:47.902 354 18213.53 24.47 52593.79 88888.00 2007-12-20 18:08:48.402 354 18213.35 24.29 52593.81 88888.00 2007-12-20 18:08:48.902 354 18213.19 24.19 52593.86 88888.00 2007-12-20 18:08:49.402 354 18213.14 24.06 52593.83 88888.00 2007-12-20 18:08:49.902 354 18212.93 23.96 52593.74 88888.00 2007-12-20 18:08:50.402 354 18212.70 23.86 52593.73 88888.00 2007-12-20 18:08:50.902 354 18212.56 23.72 52593.81 88888.00 2007-12-20 18:08:51.402 354 18212.60 23.54 52593.89 88888.00 2007-12-20 18:08:51.902 354 18212.50 23.44 52593.81 88888.00 2007-12-20 18:08:52.402 354 18212.22 23.25 52593.69 88888.00 2007-12-20 18:08:52.902 354 18211.99 23.12 52593.57 88888.00 2007-12-20 18:08:53.402 354 18211.97 23.09 52593.66 88888.00 2007-12-20 18:08:53.902 354 18211.92 23.03 52593.62 88888.00 2007-12-20 18:08:54.402 354 18211.71 22.88 52593.51 88888.00 2007-12-20 18:08:54.902 354 18211.84 22.71 52593.44 88888.00 2007-12-20 18:08:55.402 354 18211.67 22.61 52593.46 88888.00 2007-12-20 18:08:55.902 354 18211.45 22.51 52593.43 88888.00 2007-12-20 18:08:56.402 354 18211.49 22.39 52593.12 88888.00 2007-12-20 18:08:56.902 354 18211.52 22.30 52593.00 88888.00 2007-12-20 18:08:57.402 354 18211.41 22.16 52592.99 88888.00 2007-12-20 18:08:57.902 354 18211.37 22.13 52592.91 88888.00 2007-12-20 18:08:58.402 354 18211.29 22.08 52592.76 88888.00 2007-12-20 18:08:58.902 354 18211.36 22.01 52592.64 88888.00 2007-12-20 18:08:59.402 354 18211.32 21.90 52592.48 88888.00 2007-12-20 18:08:59.902 354 18211.17 21.85 52592.33 88888.00 2007-12-20 18:09:00.402 354 18211.19 21.79 52592.30 88888.00 2007-12-20 18:09:00.902 354 18211.08 21.77 52592.15 88888.00 2007-12-20 18:09:01.402 354 18211.03 21.70 52592.12 88888.00 2007-12-20 18:09:01.902 354 18211.21 21.64 52592.03 88888.00 2007-12-20 18:09:02.402 354 18211.34 21.63 52591.86 88888.00 2007-12-20 18:09:02.902 354 18211.41 21.55 52591.67 88888.00 2007-12-20 18:09:03.402 354 18211.50 21.63 52591.47 88888.00 2007-12-20 18:09:03.902 354 18211.63 21.70 52591.27 88888.00 2007-12-20 18:09:04.402 354 18211.76 21.73 52591.29 88888.00 2007-12-20 18:09:04.902 354 18211.95 21.75 52591.09 88888.00 2007-12-20 18:09:05.402 354 18212.16 21.77 52590.96 88888.00 2007-12-20 18:09:05.902 354 18212.44 21.68 52590.90 88888.00 2007-12-20 18:09:06.402 354 18212.47 21.72 52590.71 88888.00 2007-12-20 18:09:06.902 354 18212.54 21.85 52590.54 88888.00 2007-12-20 18:09:07.402 354 18212.83 21.90 52590.36 88888.00 2007-12-20 18:09:07.902 354 18212.95 21.90 52590.23 88888.00 2007-12-20 18:09:08.402 354 18213.10 21.92 52590.21 88888.00 2007-12-20 18:09:08.902 354 18213.32 21.95 52590.07 88888.00 2007-12-20 18:09:09.402 354 18213.53 22.02 52589.96 88888.00 2007-12-20 18:09:09.902 354 18213.80 22.04 52589.84 88888.00 2007-12-20 18:09:10.402 354 18214.10 22.21 52589.82 88888.00 2007-12-20 18:09:10.902 354 18214.29 22.26 52589.82 88888.00 2007-12-20 18:09:11.402 354 18214.49 22.29 52589.66 88888.00 2007-12-20 18:09:11.902 354 18214.69 22.41 52589.60 88888.00 2007-12-20 18:09:12.402 354 18214.95 22.52 52589.66 88888.00 2007-12-20 18:09:12.902 354 18215.00 22.54 52589.70 88888.00 2007-12-20 18:09:13.402 354 18215.03 22.56 52589.74 88888.00 2007-12-20 18:09:13.902 354 18215.28 22.63 52589.76 88888.00 2007-12-20 18:09:14.402 354 18215.55 22.73 52589.88 88888.00 2007-12-20 18:09:14.902 354 18215.64 22.71 52589.84 88888.00 2007-12-20 18:09:15.402 354 18215.64 22.77 52589.88 88888.00 2007-12-20 18:09:15.902 354 18215.71 22.90 52589.77 88888.00 2007-12-20 18:09:16.402 354 18215.74 22.92 52589.77 88888.00 2007-12-20 18:09:16.902 354 18215.62 23.01 52589.82 88888.00 2007-12-20 18:09:17.402 354 18215.72 23.11 52589.96 88888.00 2007-12-20 18:09:17.902 354 18215.80 23.12 52590.05 88888.00 2007-12-20 18:09:18.402 354 18215.80 23.09 52590.10 88888.00 2007-12-20 18:09:18.902 354 18215.84 23.09 52590.07 88888.00 2007-12-20 18:09:19.402 354 18215.87 23.11 52590.10 88888.00 2007-12-20 18:09:19.902 354 18215.85 23.12 52590.37 88888.00 2007-12-20 18:09:20.402 354 18215.74 23.07 52590.47 88888.00 2007-12-20 18:09:20.902 354 18215.60 23.03 52590.45 88888.00 2007-12-20 18:09:21.402 354 18215.65 22.96 52590.53 88888.00 2007-12-20 18:09:21.902 354 18215.50 22.95 52590.63 88888.00 2007-12-20 18:09:22.402 354 18215.32 22.97 52590.64 88888.00 2007-12-20 18:09:22.902 354 18215.18 22.92 52590.49 88888.00 2007-12-20 18:09:23.402 354 18214.98 22.92 52590.54 88888.00 2007-12-20 18:09:23.902 354 18214.82 22.95 52590.61 88888.00 2007-12-20 18:09:24.402 354 18214.60 22.89 52590.69 88888.00 2007-12-20 18:09:24.902 354 18214.27 22.78 52590.81 88888.00 2007-12-20 18:09:25.402 354 18214.19 22.67 52590.90 88888.00 2007-12-20 18:09:25.902 354 18213.91 22.68 52590.86 88888.00 2007-12-20 18:09:26.402 354 18213.77 22.61 52590.67 88888.00 2007-12-20 18:09:26.902 354 18213.71 22.64 52590.77 88888.00 2007-12-20 18:09:27.402 354 18213.52 22.69 52590.81 88888.00 2007-12-20 18:09:27.902 354 18213.26 22.73 52590.74 88888.00 2007-12-20 18:09:28.402 354 18213.19 22.68 52590.66 88888.00 2007-12-20 18:09:28.902 354 18213.16 22.58 52590.48 88888.00 2007-12-20 18:09:29.402 354 18213.12 22.56 52590.42 88888.00 2007-12-20 18:09:29.902 354 18213.08 22.62 52590.40 88888.00 2007-12-20 18:09:30.402 354 18213.00 22.68 52590.37 88888.00 2007-12-20 18:09:30.902 354 18212.93 22.64 52590.38 88888.00 2007-12-20 18:09:31.402 354 18212.88 22.65 52590.35 88888.00 2007-12-20 18:09:31.902 354 18212.92 22.72 52590.26 88888.00 2007-12-20 18:09:32.402 354 18213.11 22.75 52590.16 88888.00 2007-12-20 18:09:32.902 354 18213.34 22.74 52590.13 88888.00 2007-12-20 18:09:33.402 354 18213.47 22.79 52590.10 88888.00 2007-12-20 18:09:33.902 354 18213.53 22.79 52589.97 88888.00 2007-12-20 18:09:34.402 354 18213.57 22.91 52589.90 88888.00 2007-12-20 18:09:34.902 354 18213.93 23.00 52589.84 88888.00 2007-12-20 18:09:35.402 354 18214.09 23.14 52589.71 88888.00 2007-12-20 18:09:35.902 354 18214.08 23.22 52589.61 88888.00 2007-12-20 18:09:36.402 354 18214.24 23.31 52589.53 88888.00 2007-12-20 18:09:36.902 354 18214.43 23.44 52589.38 88888.00 2007-12-20 18:09:37.402 354 18214.54 23.46 52589.38 88888.00 2007-12-20 18:09:37.902 354 18214.75 23.46 52589.37 88888.00 2007-12-20 18:09:38.402 354 18215.05 23.55 52589.37 88888.00 2007-12-20 18:09:38.902 354 18215.10 23.55 52589.35 88888.00 2007-12-20 18:09:39.402 354 18215.25 23.60 52589.26 88888.00 2007-12-20 18:09:39.902 354 18215.54 23.66 52589.30 88888.00 2007-12-20 18:09:40.402 354 18215.55 23.72 52589.29 88888.00 2007-12-20 18:09:40.902 354 18215.52 23.63 52589.19 88888.00 2007-12-20 18:09:41.402 354 18215.73 23.46 52589.12 88888.00 2007-12-20 18:09:41.902 354 18215.87 23.38 52589.22 88888.00 2007-12-20 18:09:42.402 354 18216.07 23.32 52589.35 88888.00 2007-12-20 18:09:42.902 354 18216.26 23.30 52589.36 88888.00 2007-12-20 18:09:43.402 354 18216.52 23.21 52589.35 88888.00 2007-12-20 18:09:43.902 354 18216.69 23.09 52589.33 88888.00 2007-12-20 18:09:44.402 354 18216.71 23.10 52589.24 88888.00 2007-12-20 18:09:44.902 354 18216.79 22.89 52589.29 88888.00 2007-12-20 18:09:45.402 354 18216.75 22.77 52589.31 88888.00 2007-12-20 18:09:45.902 354 18216.88 22.71 52589.36 88888.00 2007-12-20 18:09:46.402 354 18217.06 22.62 52589.35 88888.00 2007-12-20 18:09:46.902 354 18216.97 22.55 52589.41 88888.00 2007-12-20 18:09:47.402 354 18217.02 22.44 52589.36 88888.00 2007-12-20 18:09:47.902 354 18217.19 22.33 52589.33 88888.00 2007-12-20 18:09:48.402 354 18217.25 22.19 52589.49 88888.00 2007-12-20 18:09:48.902 354 18217.29 21.96 52589.56 88888.00 2007-12-20 18:09:49.402 354 18217.31 21.84 52589.59 88888.00 2007-12-20 18:09:49.902 354 18217.48 21.72 52589.63 88888.00 2007-12-20 18:09:50.402 354 18217.50 21.59 52589.67 88888.00 2007-12-20 18:09:50.902 354 18217.57 21.49 52589.77 88888.00 2007-12-20 18:09:51.402 354 18217.55 21.34 52589.80 88888.00 2007-12-20 18:09:51.902 354 18217.65 21.19 52589.78 88888.00 2007-12-20 18:09:52.402 354 18217.73 21.11 52589.78 88888.00 2007-12-20 18:09:52.902 354 18217.65 21.00 52589.83 88888.00 2007-12-20 18:09:53.402 354 18217.59 20.99 52589.87 88888.00 2007-12-20 18:09:53.902 354 18217.37 20.93 52589.84 88888.00 2007-12-20 18:09:54.402 354 18217.34 20.86 52589.68 88888.00 2007-12-20 18:09:54.902 354 18217.31 20.75 52589.78 88888.00 2007-12-20 18:09:55.402 354 18217.23 20.63 52589.88 88888.00 2007-12-20 18:09:55.902 354 18217.24 20.54 52589.94 88888.00 2007-12-20 18:09:56.402 354 18217.36 20.51 52589.85 88888.00 2007-12-20 18:09:56.902 354 18217.18 20.44 52589.71 88888.00 2007-12-20 18:09:57.402 354 18216.94 20.34 52589.79 88888.00 2007-12-20 18:09:57.902 354 18216.90 20.25 52589.89 88888.00 2007-12-20 18:09:58.402 354 18217.08 20.18 52589.88 88888.00 2007-12-20 18:09:58.902 354 18217.01 20.20 52589.97 88888.00 2007-12-20 18:09:59.402 354 18217.02 20.14 52589.98 88888.00 2007-12-20 18:09:59.902 354 18217.10 20.08 52589.98 88888.00 2007-12-20 18:10:00.402 354 18217.04 20.07 52590.09 88888.00 2007-12-20 18:10:00.902 354 18217.10 20.11 52590.10 88888.00 2007-12-20 18:10:01.402 354 18217.07 20.05 52590.05 88888.00 2007-12-20 18:10:01.902 354 18217.08 19.96 52590.02 88888.00 2007-12-20 18:10:02.402 354 18217.15 19.91 52590.05 88888.00 2007-12-20 18:10:02.902 354 18217.32 19.93 52590.11 88888.00 2007-12-20 18:10:03.402 354 18217.43 19.93 52590.06 88888.00 2007-12-20 18:10:03.902 354 18217.50 19.89 52590.07 88888.00 2007-12-20 18:10:04.402 354 18217.51 19.85 52590.29 88888.00 2007-12-20 18:10:04.902 354 18217.59 19.77 52590.23 88888.00 2007-12-20 18:10:05.402 354 18217.58 19.77 52590.31 88888.00 2007-12-20 18:10:05.902 354 18217.64 19.75 52590.37 88888.00 2007-12-20 18:10:06.402 354 18217.72 19.74 52590.56 88888.00 2007-12-20 18:10:06.902 354 18217.78 19.78 52590.71 88888.00 2007-12-20 18:10:07.402 354 18217.79 19.71 52590.53 88888.00 2007-12-20 18:10:07.902 354 18217.76 19.68 52590.41 88888.00 2007-12-20 18:10:08.402 354 18217.77 19.80 52590.63 88888.00 2007-12-20 18:10:08.902 354 18217.84 19.84 52590.89 88888.00 2007-12-20 18:10:09.402 354 18217.91 19.80 52590.94 88888.00 2007-12-20 18:10:09.902 354 18217.97 19.79 52591.07 88888.00 2007-12-20 18:10:10.402 354 18217.92 19.72 52591.05 88888.00 2007-12-20 18:10:10.902 354 18217.92 19.66 52591.19 88888.00 2007-12-20 18:10:11.402 354 18218.02 19.67 52591.26 88888.00 2007-12-20 18:10:11.902 354 18218.02 19.70 52591.23 88888.00 2007-12-20 18:10:12.402 354 18218.04 19.67 52591.07 88888.00 2007-12-20 18:10:12.902 354 18218.02 19.55 52591.03 88888.00 2007-12-20 18:10:13.402 354 18217.95 19.40 52591.07 88888.00 2007-12-20 18:10:13.902 354 18218.07 19.36 52591.15 88888.00 2007-12-20 18:10:14.402 354 18218.20 19.23 52591.18 88888.00 2007-12-20 18:10:14.902 354 18218.36 19.16 52591.22 88888.00 2007-12-20 18:10:15.402 354 18218.49 19.07 52591.26 88888.00 2007-12-20 18:10:15.902 354 18218.67 19.12 52591.34 88888.00 2007-12-20 18:10:16.402 354 18218.78 19.16 52591.29 88888.00 2007-12-20 18:10:16.902 354 18218.92 19.09 52591.34 88888.00 2007-12-20 18:10:17.402 354 18219.10 18.95 52591.46 88888.00 2007-12-20 18:10:17.902 354 18219.27 18.97 52591.52 88888.00 2007-12-20 18:10:18.402 354 18219.28 18.96 52591.44 88888.00 2007-12-20 18:10:18.902 354 18219.36 18.95 52591.53 88888.00 2007-12-20 18:10:19.402 354 18219.35 19.01 52591.54 88888.00 2007-12-20 18:10:19.902 354 18219.42 19.03 52591.54 88888.00 2007-12-20 18:10:20.402 354 18219.40 19.03 52591.50 88888.00 2007-12-20 18:10:20.902 354 18219.43 18.96 52591.62 88888.00 2007-12-20 18:10:21.402 354 18219.53 18.95 52591.76 88888.00 2007-12-20 18:10:21.902 354 18219.50 18.91 52591.82 88888.00 2007-12-20 18:10:22.402 354 18219.61 18.93 52591.86 88888.00 2007-12-20 18:10:22.902 354 18219.55 18.92 52591.98 88888.00 2007-12-20 18:10:23.402 354 18219.53 18.91 52591.97 88888.00 2007-12-20 18:10:23.902 354 18219.46 18.91 52592.18 88888.00 2007-12-20 18:10:24.402 354 18219.25 18.99 52592.22 88888.00 2007-12-20 18:10:24.902 354 18219.34 19.09 52592.16 88888.00 2007-12-20 18:10:25.402 354 18219.35 19.16 52592.20 88888.00 2007-12-20 18:10:25.902 354 18219.29 19.25 52592.29 88888.00 2007-12-20 18:10:26.402 354 18219.30 19.31 52592.33 88888.00 2007-12-20 18:10:26.902 354 18219.34 19.32 52592.38 88888.00 2007-12-20 18:10:27.402 354 18219.29 19.26 52592.42 88888.00 2007-12-20 18:10:27.902 354 18219.39 19.22 52592.41 88888.00 2007-12-20 18:10:28.402 354 18219.47 19.13 52592.38 88888.00 2007-12-20 18:10:28.902 354 18219.45 19.18 52592.39 88888.00 2007-12-20 18:10:29.402 354 18219.61 19.20 52592.46 88888.00 2007-12-20 18:10:29.902 354 18219.53 19.20 52592.46 88888.00 2007-12-20 18:10:30.402 354 18219.40 19.09 52592.37 88888.00 2007-12-20 18:10:30.902 354 18219.47 19.12 52592.37 88888.00 2007-12-20 18:10:31.402 354 18219.55 19.18 52592.43 88888.00 2007-12-20 18:10:31.902 354 18219.44 19.10 52592.52 88888.00 2007-12-20 18:10:32.402 354 18219.36 19.08 52592.61 88888.00 2007-12-20 18:10:32.902 354 18219.43 19.10 52592.65 88888.00 2007-12-20 18:10:33.402 354 18219.43 19.05 52592.67 88888.00 2007-12-20 18:10:33.902 354 18219.46 19.03 52592.77 88888.00 2007-12-20 18:10:34.402 354 18219.44 19.01 52592.73 88888.00 2007-12-20 18:10:34.902 354 18219.44 18.93 52592.58 88888.00 2007-12-20 18:10:35.402 354 18219.43 18.90 52592.67 88888.00 2007-12-20 18:10:35.902 354 18219.14 18.85 52592.68 88888.00 2007-12-20 18:10:36.402 354 18219.08 18.82 52592.67 88888.00 2007-12-20 18:10:36.902 354 18219.13 18.68 52592.67 88888.00 2007-12-20 18:10:37.402 354 18219.10 18.58 52592.69 88888.00 2007-12-20 18:10:37.902 354 18219.20 18.52 52592.74 88888.00 2007-12-20 18:10:38.402 354 18219.19 18.48 52592.78 88888.00 2007-12-20 18:10:38.902 354 18219.14 18.43 52592.77 88888.00 2007-12-20 18:10:39.402 354 18219.17 18.43 52592.74 88888.00 2007-12-20 18:10:39.902 354 18219.17 18.33 52592.66 88888.00 2007-12-20 18:10:40.402 354 18219.22 18.34 52592.62 88888.00 2007-12-20 18:10:40.902 354 18219.20 18.32 52592.63 88888.00 2007-12-20 18:10:41.402 354 18219.27 18.36 52592.62 88888.00 2007-12-20 18:10:41.902 354 18219.34 18.32 52592.57 88888.00 2007-12-20 18:10:42.402 354 18219.46 18.24 52592.60 88888.00 2007-12-20 18:10:42.902 354 18219.73 18.20 52592.55 88888.00 2007-12-20 18:10:43.402 354 18219.68 18.25 52592.54 88888.00 2007-12-20 18:10:43.902 354 18219.67 18.19 52592.62 88888.00 2007-12-20 18:10:44.402 354 18219.74 18.10 52592.65 88888.00 2007-12-20 18:10:44.902 354 18219.93 18.08 52592.72 88888.00 2007-12-20 18:10:45.402 354 18220.01 18.04 52592.85 88888.00 2007-12-20 18:10:45.902 354 18220.22 18.06 52592.81 88888.00 2007-12-20 18:10:46.402 354 18220.29 18.12 52592.81 88888.00 2007-12-20 18:10:46.902 354 18220.19 18.10 52592.95 88888.00 2007-12-20 18:10:47.402 354 18220.33 17.98 52593.06 88888.00 2007-12-20 18:10:47.902 354 18220.58 17.96 52592.99 88888.00 2007-12-20 18:10:48.402 354 18220.53 18.05 52592.92 88888.00 2007-12-20 18:10:48.902 354 18220.50 18.04 52592.98 88888.00 2007-12-20 18:10:49.402 354 18220.62 18.00 52592.96 88888.00 2007-12-20 18:10:49.902 354 18220.66 17.98 52592.92 88888.00 2007-12-20 18:10:50.402 354 18220.64 17.94 52593.06 88888.00 2007-12-20 18:10:50.902 354 18220.59 17.97 52593.14 88888.00 2007-12-20 18:10:51.402 354 18220.54 18.06 52592.98 88888.00 2007-12-20 18:10:51.902 354 18220.49 18.20 52593.01 88888.00 2007-12-20 18:10:52.402 354 18220.58 18.26 52592.91 88888.00 2007-12-20 18:10:52.902 354 18220.68 18.25 52592.93 88888.00 2007-12-20 18:10:53.402 354 18220.64 18.30 52592.96 88888.00 2007-12-20 18:10:53.902 354 18220.61 18.30 52592.96 88888.00 2007-12-20 18:10:54.402 354 18220.51 18.31 52593.07 88888.00 2007-12-20 18:10:54.902 354 18220.62 18.33 52593.03 88888.00 2007-12-20 18:10:55.402 354 18220.75 18.35 52593.15 88888.00 2007-12-20 18:10:55.902 354 18220.81 18.41 52593.16 88888.00 2007-12-20 18:10:56.402 354 18220.74 18.48 52593.09 88888.00 2007-12-20 18:10:56.902 354 18220.55 18.42 52592.99 88888.00 2007-12-20 18:10:57.402 354 18220.59 18.40 52593.06 88888.00 2007-12-20 18:10:57.902 354 18220.58 18.43 52593.11 88888.00 2007-12-20 18:10:58.402 354 18220.33 18.48 52593.15 88888.00 2007-12-20 18:10:58.902 354 18220.25 18.49 52593.26 88888.00 2007-12-20 18:10:59.402 354 18220.32 18.53 52593.24 88888.00 2007-12-20 18:10:59.902 354 18220.39 18.49 52593.06 88888.00 2007-12-20 18:11:00.402 354 18220.36 18.53 52593.02 88888.00 2007-12-20 18:11:00.902 354 18220.20 18.60 52592.88 88888.00 2007-12-20 18:11:01.402 354 18220.01 18.64 52592.84 88888.00 2007-12-20 18:11:01.902 354 18219.87 18.62 52592.95 88888.00 2007-12-20 18:11:02.402 354 18219.73 18.63 52593.04 88888.00 2007-12-20 18:11:02.902 354 18219.81 18.65 52593.16 88888.00 2007-12-20 18:11:03.402 354 18219.73 18.62 52593.25 88888.00 2007-12-20 18:11:03.902 354 18219.72 18.58 52593.27 88888.00 2007-12-20 18:11:04.402 354 18219.61 18.55 52593.35 88888.00 2007-12-20 18:11:04.902 354 18219.32 18.56 52593.37 88888.00 2007-12-20 18:11:05.402 354 18219.41 18.54 52593.18 88888.00 2007-12-20 18:11:05.902 354 18219.25 18.53 52593.07 88888.00 2007-12-20 18:11:06.402 354 18218.97 18.56 52593.23 88888.00 2007-12-20 18:11:06.902 354 18218.91 18.60 52593.26 88888.00 2007-12-20 18:11:07.402 354 18218.85 18.63 52593.18 88888.00 2007-12-20 18:11:07.902 354 18218.77 18.66 52593.09 88888.00 2007-12-20 18:11:08.402 354 18218.73 18.63 52593.12 88888.00 2007-12-20 18:11:08.902 354 18218.60 18.60 52593.19 88888.00 2007-12-20 18:11:09.402 354 18218.68 18.67 52593.07 88888.00 2007-12-20 18:11:09.902 354 18218.52 18.66 52593.11 88888.00 2007-12-20 18:11:10.402 354 18218.59 18.59 52593.11 88888.00 2007-12-20 18:11:10.902 354 18218.55 18.51 52593.08 88888.00 2007-12-20 18:11:11.402 354 18218.47 18.49 52592.96 88888.00 2007-12-20 18:11:11.902 354 18218.32 18.62 52592.95 88888.00 2007-12-20 18:11:12.402 354 18218.23 18.49 52592.90 88888.00 2007-12-20 18:11:12.902 354 18218.13 18.46 52592.84 88888.00 2007-12-20 18:11:13.402 354 18218.14 18.45 52592.90 88888.00 2007-12-20 18:11:13.902 354 18218.15 18.45 52592.91 88888.00 2007-12-20 18:11:14.402 354 18218.15 18.36 52592.81 88888.00 2007-12-20 18:11:14.902 354 18218.05 18.32 52592.84 88888.00 2007-12-20 18:11:15.402 354 18218.03 18.37 52592.77 88888.00 2007-12-20 18:11:15.902 354 18218.15 18.33 52592.81 88888.00 2007-12-20 18:11:16.402 354 18218.21 18.24 52592.87 88888.00 2007-12-20 18:11:16.902 354 18218.03 18.24 52593.00 88888.00 2007-12-20 18:11:17.402 354 18218.02 18.24 52593.10 88888.00 2007-12-20 18:11:17.902 354 18217.92 18.16 52593.08 88888.00 2007-12-20 18:11:18.402 354 18217.86 18.11 52593.11 88888.00 2007-12-20 18:11:18.902 354 18217.78 18.10 52593.18 88888.00 2007-12-20 18:11:19.402 354 18217.76 18.08 52593.13 88888.00 2007-12-20 18:11:19.902 354 18217.73 18.12 52593.20 88888.00 2007-12-20 18:11:20.402 354 18217.62 18.22 52593.20 88888.00 2007-12-20 18:11:20.902 354 18217.55 18.19 52593.16 88888.00 2007-12-20 18:11:21.402 354 18217.51 18.02 52593.15 88888.00 2007-12-20 18:11:21.902 354 18217.48 17.88 52593.11 88888.00 2007-12-20 18:11:22.402 354 18217.45 17.89 52593.06 88888.00 2007-12-20 18:11:22.902 354 18217.42 17.88 52593.04 88888.00 2007-12-20 18:11:23.402 354 18217.37 17.81 52593.00 88888.00 2007-12-20 18:11:23.902 354 18217.34 17.73 52593.10 88888.00 2007-12-20 18:11:24.402 354 18217.18 17.71 52593.14 88888.00 2007-12-20 18:11:24.902 354 18217.13 17.66 52593.20 88888.00 2007-12-20 18:11:25.402 354 18216.96 17.65 52593.20 88888.00 2007-12-20 18:11:25.902 354 18216.75 17.66 52593.15 88888.00 2007-12-20 18:11:26.402 354 18216.61 17.59 52593.11 88888.00 2007-12-20 18:11:26.902 354 18216.51 17.61 52593.00 88888.00 2007-12-20 18:11:27.402 354 18216.49 17.56 52593.01 88888.00 2007-12-20 18:11:27.902 354 18216.47 17.40 52593.23 88888.00 2007-12-20 18:11:28.402 354 18216.35 17.39 52593.22 88888.00 2007-12-20 18:11:28.902 354 18216.19 17.36 52593.16 88888.00 2007-12-20 18:11:29.402 354 18216.09 17.34 52593.11 88888.00 2007-12-20 18:11:29.902 354 18216.14 17.29 52593.15 88888.00 2007-12-20 18:11:30.402 354 18216.16 17.27 52593.20 88888.00 2007-12-20 18:11:30.902 354 18216.20 17.26 52592.99 88888.00 2007-12-20 18:11:31.402 354 18216.12 17.20 52592.96 88888.00 2007-12-20 18:11:31.902 354 18216.13 17.14 52593.08 88888.00 2007-12-20 18:11:32.402 354 18216.10 17.11 52593.11 88888.00 2007-12-20 18:11:32.902 354 18216.06 17.19 52593.07 88888.00 2007-12-20 18:11:33.402 354 18215.93 17.22 52593.06 88888.00 2007-12-20 18:11:33.902 354 18215.92 17.28 52593.08 88888.00 2007-12-20 18:11:34.402 354 18215.79 17.26 52593.08 88888.00 2007-12-20 18:11:34.902 354 18215.70 17.20 52593.03 88888.00 2007-12-20 18:11:35.402 354 18215.79 17.22 52593.03 88888.00 2007-12-20 18:11:35.902 354 18215.71 17.23 52592.93 88888.00 2007-12-20 18:11:36.402 354 18215.61 17.22 52592.96 88888.00 2007-12-20 18:11:36.902 354 18215.53 17.19 52592.95 88888.00 2007-12-20 18:11:37.402 354 18215.44 17.18 52592.99 88888.00 2007-12-20 18:11:37.902 354 18215.47 17.14 52592.93 88888.00 2007-12-20 18:11:38.402 354 18215.48 17.13 52592.89 88888.00 2007-12-20 18:11:38.902 354 18215.44 17.18 52592.89 88888.00 2007-12-20 18:11:39.402 354 18215.37 17.19 52592.92 88888.00 2007-12-20 18:11:39.902 354 18215.38 17.12 52592.89 88888.00 2007-12-20 18:11:40.402 354 18215.48 17.15 52592.88 88888.00 2007-12-20 18:11:40.902 354 18215.19 17.23 52592.85 88888.00 2007-12-20 18:11:41.402 354 18215.10 17.22 52592.91 88888.00 2007-12-20 18:11:41.902 354 18215.18 17.24 52592.96 88888.00 2007-12-20 18:11:42.402 354 18215.15 17.22 52592.87 88888.00 2007-12-20 18:11:42.902 354 18215.11 17.24 52592.81 88888.00 2007-12-20 18:11:43.402 354 18215.20 17.18 52592.78 88888.00 2007-12-20 18:11:43.902 354 18215.25 17.16 52592.83 88888.00 2007-12-20 18:11:44.402 354 18215.23 17.15 52592.91 88888.00 2007-12-20 18:11:44.902 354 18215.34 17.10 52592.81 88888.00 2007-12-20 18:11:45.402 354 18215.22 17.03 52592.79 88888.00 2007-12-20 18:11:45.902 354 18214.93 17.08 52592.83 88888.00 2007-12-20 18:11:46.402 354 18214.89 17.08 52592.75 88888.00 2007-12-20 18:11:46.902 354 18214.87 17.07 52592.68 88888.00 2007-12-20 18:11:47.402 354 18214.78 16.93 52592.61 88888.00 2007-12-20 18:11:47.902 354 18214.62 16.95 52592.55 88888.00 2007-12-20 18:11:48.402 354 18214.44 17.00 52592.48 88888.00 2007-12-20 18:11:48.902 354 18214.53 16.91 52592.48 88888.00 2007-12-20 18:11:49.402 354 18214.54 16.86 52592.54 88888.00 2007-12-20 18:11:49.902 354 18214.54 16.78 52592.56 88888.00 2007-12-20 18:11:50.402 354 18214.65 16.71 52592.49 88888.00 2007-12-20 18:11:50.902 354 18214.50 16.68 52592.53 88888.00 2007-12-20 18:11:51.402 354 18214.50 16.67 52592.52 88888.00 2007-12-20 18:11:51.902 354 18214.45 16.61 52592.58 88888.00 2007-12-20 18:11:52.402 354 18214.32 16.54 52592.54 88888.00 2007-12-20 18:11:52.902 354 18214.41 16.47 52592.53 88888.00 2007-12-20 18:11:53.402 354 18214.43 16.44 52592.62 88888.00 2007-12-20 18:11:53.902 354 18214.50 16.34 52592.56 88888.00 2007-12-20 18:11:54.402 354 18214.49 16.32 52592.50 88888.00 2007-12-20 18:11:54.902 354 18214.56 16.26 52592.49 88888.00 2007-12-20 18:11:55.402 354 18214.64 16.23 52592.56 88888.00 2007-12-20 18:11:55.902 354 18214.47 16.22 52592.72 88888.00 2007-12-20 18:11:56.402 354 18214.46 16.20 52592.66 88888.00 2007-12-20 18:11:56.902 354 18214.52 16.14 52592.65 88888.00 2007-12-20 18:11:57.402 354 18214.45 16.14 52592.63 88888.00 2007-12-20 18:11:57.902 354 18214.40 16.10 52592.63 88888.00 2007-12-20 18:11:58.402 354 18214.60 16.08 52592.61 88888.00 2007-12-20 18:11:58.902 354 18214.61 16.04 52592.61 88888.00 2007-12-20 18:11:59.402 354 18214.60 16.02 52592.64 88888.00 2007-12-20 18:11:59.902 354 18214.53 16.08 52592.65 88888.00 2007-12-20 18:12:00.402 354 18214.54 16.06 52592.62 88888.00 2007-12-20 18:12:00.902 354 18214.60 16.04 52592.49 88888.00 2007-12-20 18:12:01.402 354 18214.54 16.01 52592.60 88888.00 2007-12-20 18:12:01.902 354 18214.50 15.98 52592.63 88888.00 2007-12-20 18:12:02.402 354 18214.52 16.02 52592.64 88888.00 2007-12-20 18:12:02.902 354 18214.58 16.08 52592.63 88888.00 2007-12-20 18:12:03.402 354 18214.47 16.04 52592.54 88888.00 2007-12-20 18:12:03.902 354 18214.42 16.10 52592.54 88888.00 2007-12-20 18:12:04.399 354 18214.41 16.06 52592.54 88888.00 2007-12-20 18:12:04.909 354 18214.35 16.07 52592.49 88888.00 2007-12-20 18:12:05.409 354 18214.32 16.03 52592.56 88888.00 2007-12-20 18:12:05.909 354 18214.36 15.98 52592.54 88888.00 2007-12-20 18:12:06.409 354 18214.32 15.93 52592.33 88888.00 2007-12-20 18:12:06.909 354 18214.30 15.89 52592.22 88888.00 2007-12-20 18:12:07.409 354 18214.28 15.82 52592.22 88888.00 2007-12-20 18:12:07.909 354 18214.20 15.84 52592.32 88888.00 2007-12-20 18:12:08.409 354 18214.24 15.88 52592.46 88888.00 2007-12-20 18:12:08.909 354 18214.24 15.88 52592.37 88888.00 2007-12-20 18:12:09.409 354 18214.27 15.85 52592.26 88888.00 2007-12-20 18:12:09.909 354 18214.23 15.80 52592.22 88888.00 2007-12-20 18:12:10.409 354 18214.21 15.77 52592.31 88888.00 2007-12-20 18:12:10.909 354 18214.18 15.70 52592.28 88888.00 2007-12-20 18:12:11.409 354 18214.22 15.65 52592.30 88888.00 2007-12-20 18:12:11.909 354 18214.23 15.59 52592.15 88888.00 2007-12-20 18:12:12.409 354 18214.21 15.58 52592.16 88888.00 2007-12-20 18:12:12.909 354 18214.13 15.54 52592.12 88888.00 2007-12-20 18:12:13.409 354 18214.04 15.53 52592.04 88888.00 2007-12-20 18:12:13.909 354 18214.10 15.53 52592.09 88888.00 2007-12-20 18:12:14.409 354 18214.10 15.57 52592.10 88888.00 2007-12-20 18:12:14.909 354 18214.10 15.53 52592.19 88888.00 2007-12-20 18:12:15.409 354 18214.06 15.52 52592.34 88888.00 2007-12-20 18:12:15.909 354 18214.03 15.54 52592.30 88888.00 2007-12-20 18:12:16.409 354 18214.02 15.47 52592.21 88888.00 2007-12-20 18:12:16.909 354 18213.95 15.41 52592.19 88888.00 2007-12-20 18:12:17.409 354 18213.93 15.41 52592.09 88888.00 2007-12-20 18:12:17.909 354 18213.85 15.37 52592.00 88888.00 2007-12-20 18:12:18.409 354 18213.84 15.24 52591.81 88888.00 2007-12-20 18:12:18.909 354 18213.84 15.22 52591.75 88888.00 2007-12-20 18:12:19.409 354 18213.91 15.16 52591.76 88888.00 2007-12-20 18:12:19.909 354 18213.88 15.10 52591.63 88888.00 2007-12-20 18:12:20.409 354 18214.07 15.03 52591.57 88888.00 2007-12-20 18:12:20.909 354 18214.00 15.02 52591.72 88888.00 2007-12-20 18:12:21.409 354 18213.98 14.91 52591.64 88888.00 2007-12-20 18:12:21.909 354 18214.00 14.80 52591.48 88888.00 2007-12-20 18:12:22.409 354 18213.98 14.74 52591.41 88888.00 2007-12-20 18:12:22.909 354 18213.89 14.64 52591.50 88888.00 2007-12-20 18:12:23.409 354 18214.06 14.53 52591.52 88888.00 2007-12-20 18:12:23.909 354 18214.06 14.44 52591.51 88888.00 2007-12-20 18:12:24.409 354 18214.12 14.37 52591.52 88888.00 2007-12-20 18:12:24.909 354 18213.97 14.34 52591.58 88888.00 2007-12-20 18:12:25.409 354 18213.92 14.29 52591.50 88888.00 2007-12-20 18:12:25.909 354 18214.01 14.21 52591.52 88888.00 2007-12-20 18:12:26.409 354 18214.12 14.15 52591.48 88888.00 2007-12-20 18:12:26.909 354 18214.01 14.12 52591.39 88888.00 2007-12-20 18:12:27.409 354 18214.07 14.08 52591.46 88888.00 2007-12-20 18:12:27.909 354 18214.14 14.10 52591.47 88888.00 2007-12-20 18:12:28.409 354 18214.11 14.09 52591.44 88888.00 2007-12-20 18:12:28.909 354 18214.23 14.01 52591.51 88888.00 2007-12-20 18:12:29.409 354 18214.24 13.98 52591.45 88888.00 2007-12-20 18:12:29.909 354 18214.13 13.90 52591.42 88888.00 2007-12-20 18:12:30.409 354 18214.14 13.78 52591.46 88888.00 2007-12-20 18:12:30.909 354 18214.06 13.74 52591.27 88888.00 2007-12-20 18:12:31.409 354 18214.08 13.76 52591.13 88888.00 2007-12-20 18:12:31.909 354 18214.25 13.71 52591.12 88888.00 2007-12-20 18:12:32.409 354 18214.18 13.63 52591.15 88888.00 2007-12-20 18:12:32.909 354 18214.11 13.67 52591.12 88888.00 2007-12-20 18:12:33.409 354 18214.15 13.72 52591.18 88888.00 2007-12-20 18:12:33.909 354 18214.11 13.65 52591.29 88888.00 2007-12-20 18:12:34.409 354 18214.17 13.56 52591.24 88888.00 2007-12-20 18:12:34.909 354 18214.20 13.54 52591.21 88888.00 2007-12-20 18:12:35.409 354 18214.14 13.47 52591.13 88888.00 2007-12-20 18:12:35.909 354 18214.12 13.57 52591.19 88888.00 2007-12-20 18:12:36.409 354 18214.08 13.49 52591.21 88888.00 2007-12-20 18:12:36.909 354 18214.13 13.43 52591.12 88888.00 2007-12-20 18:12:37.409 354 18214.04 13.32 52591.22 88888.00 2007-12-20 18:12:37.909 354 18213.99 13.32 52591.23 88888.00 2007-12-20 18:12:38.409 354 18214.03 13.26 52591.16 88888.00 2007-12-20 18:12:38.909 354 18214.14 13.11 52591.14 88888.00 2007-12-20 18:12:39.409 354 18214.14 13.02 52591.05 88888.00 2007-12-20 18:12:39.909 354 18214.08 12.96 52591.11 88888.00 2007-12-20 18:12:40.409 354 18213.96 12.78 52591.14 88888.00 2007-12-20 18:12:40.909 354 18213.77 12.65 52591.07 88888.00 2007-12-20 18:12:41.409 354 18213.68 12.65 52591.19 88888.00 2007-12-20 18:12:41.909 354 18213.68 12.65 52591.24 88888.00 2007-12-20 18:12:42.409 354 18213.70 12.68 52591.26 88888.00 2007-12-20 18:12:42.909 354 18213.76 12.66 52591.27 88888.00 2007-12-20 18:12:43.409 354 18213.68 12.58 52591.14 88888.00 2007-12-20 18:12:43.909 354 18213.68 12.52 52591.15 88888.00 2007-12-20 18:12:44.409 354 18213.52 12.51 52591.15 88888.00 2007-12-20 18:12:44.909 354 18213.37 12.48 52591.21 88888.00 2007-12-20 18:12:45.409 354 18213.33 12.48 52591.28 88888.00 2007-12-20 18:12:45.909 354 18213.28 12.39 52591.28 88888.00 2007-12-20 18:12:46.409 354 18213.37 12.33 52591.25 88888.00 2007-12-20 18:12:46.909 354 18213.39 12.23 52591.28 88888.00 2007-12-20 18:12:47.409 354 18213.30 12.11 52591.25 88888.00 2007-12-20 18:12:47.909 354 18213.27 12.01 52591.21 88888.00 2007-12-20 18:12:48.409 354 18213.21 11.93 52591.17 88888.00 2007-12-20 18:12:48.909 354 18213.28 11.91 52591.24 88888.00 2007-12-20 18:12:49.409 354 18213.28 11.84 52591.17 88888.00 2007-12-20 18:12:49.909 354 18213.23 11.71 52591.17 88888.00 2007-12-20 18:12:50.409 354 18213.09 11.60 52591.15 88888.00 2007-12-20 18:12:50.909 354 18213.02 11.47 52591.12 88888.00 2007-12-20 18:12:51.409 354 18213.09 11.33 52591.03 88888.00 2007-12-20 18:12:51.909 354 18213.08 11.26 52591.09 88888.00 2007-12-20 18:12:52.409 354 18213.03 11.33 52591.16 88888.00 2007-12-20 18:12:52.909 354 18213.01 11.37 52591.21 88888.00 2007-12-20 18:12:53.409 354 18213.00 11.30 52591.16 88888.00 2007-12-20 18:12:53.909 354 18212.94 11.14 52591.18 88888.00 2007-12-20 18:12:54.409 354 18212.91 11.09 52591.25 88888.00 2007-12-20 18:12:54.909 354 18212.84 11.05 52591.32 88888.00 2007-12-20 18:12:55.409 354 18212.99 10.92 52591.34 88888.00 2007-12-20 18:12:55.909 354 18213.06 10.86 52591.33 88888.00 2007-12-20 18:12:56.409 354 18212.95 10.81 52591.42 88888.00 2007-12-20 18:12:56.909 354 18212.86 10.80 52591.36 88888.00 2007-12-20 18:12:57.409 354 18212.84 10.79 52591.40 88888.00 2007-12-20 18:12:57.909 354 18212.78 10.70 52591.45 88888.00 2007-12-20 18:12:58.409 354 18212.81 10.61 52591.46 88888.00 2007-12-20 18:12:58.909 354 18212.75 10.57 52591.42 88888.00 2007-12-20 18:12:59.409 354 18212.62 10.55 52591.33 88888.00 2007-12-20 18:12:59.909 354 18212.51 10.55 52591.39 88888.00 2007-12-20 18:13:00.409 354 18212.66 10.58 52591.52 88888.00 2007-12-20 18:13:00.909 354 18212.79 10.65 52591.67 88888.00 2007-12-20 18:13:01.409 354 18212.72 10.65 52591.60 88888.00 2007-12-20 18:13:01.909 354 18212.58 10.66 52591.53 88888.00 2007-12-20 18:13:02.409 354 18212.67 10.71 52591.56 88888.00 2007-12-20 18:13:02.909 354 18212.60 10.74 52591.58 88888.00 2007-12-20 18:13:03.409 354 18212.37 10.71 52591.65 88888.00 2007-12-20 18:13:03.909 354 18212.47 10.73 52591.61 88888.00 2007-12-20 18:13:04.409 354 18212.47 10.81 52591.73 88888.00 2007-12-20 18:13:04.909 354 18212.43 10.87 52591.79 88888.00 2007-12-20 18:13:05.409 354 18212.46 10.97 52591.76 88888.00 2007-12-20 18:13:05.909 354 18212.49 11.06 52591.85 88888.00 2007-12-20 18:13:06.409 354 18212.59 11.09 52591.92 88888.00 2007-12-20 18:13:06.909 354 18212.46 11.13 52591.86 88888.00 2007-12-20 18:13:07.409 354 18212.35 11.13 52591.76 88888.00 2007-12-20 18:13:07.909 354 18212.37 11.15 52591.79 88888.00 2007-12-20 18:13:08.409 354 18212.22 11.10 52591.85 88888.00 2007-12-20 18:13:08.909 354 18212.14 11.07 52591.92 88888.00 2007-12-20 18:13:09.409 354 18212.18 11.10 52591.83 88888.00 2007-12-20 18:13:09.909 354 18212.19 11.14 52591.86 88888.00 2007-12-20 18:13:10.409 354 18212.15 11.20 52591.84 88888.00 2007-12-20 18:13:10.909 354 18212.12 11.27 52591.81 88888.00 2007-12-20 18:13:11.409 354 18212.10 11.27 52591.79 88888.00 2007-12-20 18:13:11.909 354 18211.94 11.30 52591.73 88888.00 2007-12-20 18:13:12.409 354 18211.97 11.33 52591.72 88888.00 2007-12-20 18:13:12.909 354 18211.97 11.31 52591.81 88888.00 2007-12-20 18:13:13.409 354 18211.87 11.37 52591.77 88888.00 2007-12-20 18:13:13.909 354 18211.87 11.44 52591.83 88888.00 2007-12-20 18:13:14.409 354 18211.81 11.44 52592.00 88888.00 2007-12-20 18:13:14.909 354 18211.79 11.49 52592.06 88888.00 2007-12-20 18:13:15.409 354 18211.79 11.57 52592.05 88888.00 2007-12-20 18:13:15.909 354 18211.76 11.61 52592.06 88888.00 2007-12-20 18:13:16.409 354 18211.67 11.63 52592.08 88888.00 2007-12-20 18:13:16.909 354 18211.59 11.67 52592.20 88888.00 2007-12-20 18:13:17.409 354 18211.50 11.67 52592.30 88888.00 2007-12-20 18:13:17.909 354 18211.37 11.66 52592.17 88888.00 2007-12-20 18:13:18.409 354 18211.49 11.71 52592.17 88888.00 2007-12-20 18:13:18.909 354 18211.52 11.86 52592.18 88888.00 2007-12-20 18:13:19.409 354 18211.41 11.85 52592.17 88888.00 2007-12-20 18:13:19.909 354 18211.20 11.84 52592.27 88888.00 2007-12-20 18:13:20.409 354 18211.23 11.97 52592.44 88888.00 2007-12-20 18:13:20.909 354 18211.32 12.08 52592.53 88888.00 2007-12-20 18:13:21.409 354 18211.20 12.14 52592.50 88888.00 2007-12-20 18:13:21.909 354 18211.20 12.19 52592.55 88888.00 2007-12-20 18:13:22.409 354 18211.07 12.20 52592.52 88888.00 2007-12-20 18:13:22.909 354 18210.89 12.22 52592.57 88888.00 2007-12-20 18:13:23.409 354 18211.02 12.21 52592.57 88888.00 2007-12-20 18:13:23.909 354 18211.04 12.26 52592.62 88888.00 2007-12-20 18:13:24.409 354 18210.94 12.28 52592.63 88888.00 2007-12-20 18:13:24.909 354 18210.85 12.38 52592.68 88888.00 2007-12-20 18:13:25.409 354 18210.84 12.46 52592.72 88888.00 2007-12-20 18:13:25.909 354 18210.88 12.43 52592.83 88888.00 2007-12-20 18:13:26.409 354 18210.80 12.41 52592.85 88888.00 2007-12-20 18:13:26.909 354 18210.69 12.42 52592.84 88888.00 2007-12-20 18:13:27.409 354 18210.44 12.46 52592.83 88888.00 2007-12-20 18:13:27.909 354 18210.54 12.55 52592.85 88888.00 2007-12-20 18:13:28.409 354 18210.53 12.51 52592.93 88888.00 2007-12-20 18:13:28.909 354 18210.43 12.44 52592.91 88888.00 2007-12-20 18:13:29.409 354 18210.48 12.49 52592.96 88888.00 2007-12-20 18:13:29.909 354 18210.48 12.56 52592.97 88888.00 2007-12-20 18:13:30.409 354 18210.41 12.49 52593.00 88888.00 2007-12-20 18:13:30.909 354 18210.32 12.46 52592.98 88888.00 2007-12-20 18:13:31.409 354 18210.19 12.46 52592.98 88888.00 2007-12-20 18:13:31.909 354 18210.08 12.49 52592.86 88888.00 2007-12-20 18:13:32.409 354 18210.08 12.60 52592.78 88888.00 2007-12-20 18:13:32.909 354 18210.22 12.54 52592.89 88888.00 2007-12-20 18:13:33.409 354 18210.18 12.58 52592.92 88888.00 2007-12-20 18:13:33.909 354 18210.19 12.58 52592.93 88888.00 2007-12-20 18:13:34.409 354 18210.19 12.58 52593.02 88888.00 2007-12-20 18:13:34.909 354 18210.06 12.52 52592.99 88888.00 2007-12-20 18:13:35.409 354 18210.11 12.57 52593.01 88888.00 2007-12-20 18:13:35.909 354 18210.11 12.56 52593.08 88888.00 2007-12-20 18:13:36.409 354 18210.04 12.54 52593.12 88888.00 2007-12-20 18:13:36.909 354 18209.94 12.49 52593.09 88888.00 2007-12-20 18:13:37.409 354 18209.98 12.55 52592.99 88888.00 2007-12-20 18:13:37.909 354 18209.93 12.61 52593.06 88888.00 2007-12-20 18:13:38.409 354 18209.74 12.68 52593.15 88888.00 2007-12-20 18:13:38.909 354 18209.67 12.73 52593.21 88888.00 2007-12-20 18:13:39.409 354 18209.48 12.76 52593.16 88888.00 2007-12-20 18:13:39.909 354 18209.39 12.74 52593.15 88888.00 2007-12-20 18:13:40.409 354 18209.41 12.74 52593.15 88888.00 2007-12-20 18:13:40.909 354 18209.30 12.81 52593.10 88888.00 2007-12-20 18:13:41.409 354 18209.30 12.84 52593.03 88888.00 2007-12-20 18:13:41.909 354 18209.30 12.86 52593.11 88888.00 2007-12-20 18:13:42.409 354 18209.19 12.89 52593.26 88888.00 2007-12-20 18:13:42.909 354 18209.18 12.88 52593.27 88888.00 2007-12-20 18:13:43.409 354 18209.01 12.87 52593.23 88888.00 2007-12-20 18:13:43.909 354 18208.99 12.86 52593.19 88888.00 2007-12-20 18:13:44.409 354 18208.97 12.93 52593.20 88888.00 2007-12-20 18:13:44.909 354 18209.00 13.00 52593.21 88888.00 2007-12-20 18:13:45.409 354 18208.92 13.00 52593.24 88888.00 2007-12-20 18:13:45.909 354 18208.76 13.05 52593.26 88888.00 2007-12-20 18:13:46.409 354 18208.71 13.13 52593.33 88888.00 2007-12-20 18:13:46.909 354 18208.70 13.08 52593.21 88888.00 2007-12-20 18:13:47.409 354 18208.69 13.02 52593.14 88888.00 2007-12-20 18:13:47.909 354 18208.68 13.04 52593.21 88888.00 2007-12-20 18:13:48.409 354 18208.58 13.15 52593.33 88888.00 2007-12-20 18:13:48.909 354 18208.52 13.23 52593.56 88888.00 2007-12-20 18:13:49.409 354 18208.43 13.30 52593.47 88888.00 2007-12-20 18:13:49.909 354 18208.31 13.26 52593.39 88888.00 2007-12-20 18:13:50.409 354 18208.21 13.23 52593.49 88888.00 2007-12-20 18:13:50.909 354 18208.19 13.33 52593.51 88888.00 2007-12-20 18:13:51.409 354 18208.19 13.30 52593.58 88888.00 2007-12-20 18:13:51.909 354 18208.05 13.33 52593.53 88888.00 2007-12-20 18:13:52.409 354 18208.01 13.40 52593.36 88888.00 2007-12-20 18:13:52.909 354 18207.93 13.40 52593.36 88888.00 2007-12-20 18:13:53.409 354 18208.02 13.46 52593.44 88888.00 2007-12-20 18:13:53.909 354 18208.06 13.53 52593.49 88888.00 2007-12-20 18:13:54.409 354 18207.82 13.48 52593.55 88888.00 2007-12-20 18:13:54.909 354 18207.71 13.52 52593.60 88888.00 2007-12-20 18:13:55.409 354 18207.65 13.59 52593.61 88888.00 2007-12-20 18:13:55.909 354 18207.50 13.61 52593.65 88888.00 2007-12-20 18:13:56.409 354 18207.40 13.63 52593.54 88888.00 2007-12-20 18:13:56.909 354 18207.30 13.62 52593.55 88888.00 2007-12-20 18:13:57.409 354 18207.33 13.61 52593.56 88888.00 2007-12-20 18:13:57.909 354 18207.20 13.66 52593.67 88888.00 2007-12-20 18:13:58.409 354 18207.27 13.73 52593.89 88888.00 2007-12-20 18:13:58.909 354 18207.23 13.75 52593.83 88888.00 2007-12-20 18:13:59.409 354 18207.03 13.77 52593.77 88888.00 2007-12-20 18:13:59.909 354 18206.94 13.75 52593.74 88888.00 2007-12-20 18:14:00.409 354 18206.97 13.73 52593.68 88888.00 2007-12-20 18:14:00.909 354 18206.87 13.73 52593.56 88888.00 2007-12-20 18:14:01.409 354 18206.79 13.69 52593.48 88888.00 2007-12-20 18:14:01.909 354 18206.76 13.67 52593.47 88888.00 2007-12-20 18:14:02.409 354 18206.58 13.59 52593.42 88888.00 2007-12-20 18:14:02.909 354 18206.56 13.64 52593.41 88888.00 2007-12-20 18:14:03.409 354 18206.71 13.71 52593.42 88888.00 2007-12-20 18:14:03.909 354 18206.60 13.73 52593.45 88888.00 2007-12-20 18:14:04.409 354 18206.56 13.62 52593.41 88888.00 2007-12-20 18:14:04.909 354 18206.46 13.60 52593.27 88888.00 2007-12-20 18:14:05.409 354 18206.40 13.59 52593.37 88888.00 2007-12-20 18:14:05.909 354 18206.38 13.65 52593.45 88888.00 2007-12-20 18:14:06.409 354 18206.32 13.70 52593.56 88888.00 2007-12-20 18:14:06.909 354 18206.24 13.76 52593.45 88888.00 2007-12-20 18:14:07.409 354 18206.16 13.70 52593.35 88888.00 2007-12-20 18:14:07.909 354 18206.09 13.59 52593.34 88888.00 2007-12-20 18:14:08.409 354 18205.97 13.52 52593.39 88888.00 2007-12-20 18:14:08.909 354 18205.71 13.53 52593.26 88888.00 2007-12-20 18:14:09.409 354 18205.50 13.59 52593.37 88888.00 2007-12-20 18:14:09.909 354 18205.52 13.57 52593.42 88888.00 2007-12-20 18:14:10.409 354 18205.50 13.46 52593.37 88888.00 2007-12-20 18:14:10.909 354 18205.45 13.47 52593.39 88888.00 2007-12-20 18:14:11.409 354 18205.37 13.49 52593.37 88888.00 2007-12-20 18:14:11.909 354 18205.19 13.55 52593.31 88888.00 2007-12-20 18:14:12.409 354 18205.16 13.54 52593.25 88888.00 2007-12-20 18:14:12.909 354 18205.18 13.43 52593.25 88888.00 2007-12-20 18:14:13.409 354 18205.12 13.47 52593.23 88888.00 2007-12-20 18:14:13.909 354 18205.06 13.48 52593.26 88888.00 2007-12-20 18:14:14.409 354 18204.94 13.41 52593.31 88888.00 2007-12-20 18:14:14.909 354 18204.92 13.40 52593.21 88888.00 2007-12-20 18:14:15.409 354 18204.78 13.35 52593.13 88888.00 2007-12-20 18:14:15.909 354 18204.76 13.43 52593.14 88888.00 2007-12-20 18:14:16.409 354 18204.58 13.41 52593.09 88888.00 2007-12-20 18:14:16.909 354 18204.54 13.42 52593.15 88888.00 2007-12-20 18:14:17.409 354 18204.42 13.45 52593.11 88888.00 2007-12-20 18:14:17.909 354 18204.35 13.43 52593.08 88888.00 2007-12-20 18:14:18.409 354 18204.22 13.36 52593.07 88888.00 2007-12-20 18:14:18.909 354 18204.23 13.36 52592.95 88888.00 2007-12-20 18:14:19.409 354 18204.18 13.33 52592.91 88888.00 2007-12-20 18:14:19.909 354 18204.14 13.28 52592.85 88888.00 2007-12-20 18:14:20.409 354 18204.15 13.21 52592.85 88888.00 2007-12-20 18:14:20.909 354 18204.18 13.22 52592.84 88888.00 2007-12-20 18:14:21.409 354 18204.12 13.22 52592.75 88888.00 2007-12-20 18:14:21.909 354 18203.98 13.20 52592.78 88888.00 2007-12-20 18:14:22.409 354 18203.97 13.12 52592.77 88888.00 2007-12-20 18:14:22.909 354 18203.87 13.08 52592.83 88888.00 2007-12-20 18:14:23.409 354 18203.91 13.10 52592.91 88888.00 2007-12-20 18:14:23.909 354 18204.00 13.10 52592.87 88888.00 2007-12-20 18:14:24.409 354 18203.76 13.12 52592.90 88888.00 2007-12-20 18:14:24.909 354 18203.76 13.12 52592.92 88888.00 2007-12-20 18:14:25.409 354 18203.68 13.15 52593.00 88888.00 2007-12-20 18:14:25.909 354 18203.57 13.01 52593.00 88888.00 2007-12-20 18:14:26.409 354 18203.76 12.93 52593.00 88888.00 2007-12-20 18:14:26.909 354 18203.80 13.02 52592.93 88888.00 2007-12-20 18:14:27.409 354 18203.69 13.08 52592.81 88888.00 2007-12-20 18:14:27.909 354 18203.57 13.08 52592.83 88888.00 2007-12-20 18:14:28.409 354 18203.57 13.05 52592.87 88888.00 2007-12-20 18:14:28.909 354 18203.48 13.04 52592.76 88888.00 2007-12-20 18:14:29.409 354 18203.44 13.09 52592.79 88888.00 2007-12-20 18:14:29.909 354 18203.44 13.03 52592.77 88888.00 2007-12-20 18:14:30.409 354 18203.37 12.96 52592.70 88888.00 2007-12-20 18:14:30.909 354 18203.28 13.00 52592.73 88888.00 2007-12-20 18:14:31.409 354 18203.26 13.08 52592.69 88888.00 2007-12-20 18:14:31.909 354 18203.09 13.13 52592.57 88888.00 2007-12-20 18:14:32.409 354 18202.95 13.10 52592.53 88888.00 2007-12-20 18:14:32.909 354 18202.96 13.06 52592.51 88888.00 2007-12-20 18:14:33.409 354 18202.78 13.03 52592.44 88888.00 2007-12-20 18:14:33.909 354 18202.69 13.10 52592.39 88888.00 2007-12-20 18:14:34.409 354 18202.80 13.13 52592.28 88888.00 2007-12-20 18:14:34.909 354 18202.83 13.14 52592.31 88888.00 2007-12-20 18:14:35.409 354 18202.57 13.14 52592.39 88888.00 2007-12-20 18:14:35.909 354 18202.41 13.13 52592.44 88888.00 2007-12-20 18:14:36.409 354 18202.44 13.21 52592.35 88888.00 2007-12-20 18:14:36.909 354 18202.38 13.24 52592.19 88888.00 2007-12-20 18:14:37.409 354 18202.15 13.29 52592.15 88888.00 2007-12-20 18:14:37.909 354 18202.20 13.30 52592.21 88888.00 2007-12-20 18:14:38.409 354 18202.27 13.19 52592.11 88888.00 2007-12-20 18:14:38.909 354 18202.27 13.16 52592.00 88888.00 2007-12-20 18:14:39.409 354 18202.28 13.22 52592.02 88888.00 2007-12-20 18:14:39.909 354 18202.26 13.22 52591.96 88888.00 2007-12-20 18:14:40.409 354 18202.13 13.09 52591.94 88888.00 2007-12-20 18:14:40.909 354 18201.98 13.09 52591.79 88888.00 2007-12-20 18:14:41.409 354 18201.95 13.06 52591.76 88888.00 2007-12-20 18:14:41.909 354 18201.95 13.10 52591.79 88888.00 2007-12-20 18:14:42.409 354 18201.94 13.10 52591.70 88888.00 2007-12-20 18:14:42.909 354 18201.97 13.07 52591.53 88888.00 2007-12-20 18:14:43.409 354 18201.93 12.99 52591.65 88888.00 2007-12-20 18:14:43.909 354 18201.91 12.96 52591.84 88888.00 2007-12-20 18:14:44.409 354 18202.02 12.94 52591.83 88888.00 2007-12-20 18:14:44.909 354 18202.04 12.92 52591.86 88888.00 2007-12-20 18:14:45.409 354 18202.11 12.96 52591.81 88888.00 2007-12-20 18:14:45.909 354 18202.13 12.98 52591.73 88888.00 2007-12-20 18:14:46.409 354 18201.83 13.04 52591.64 88888.00 2007-12-20 18:14:46.909 354 18201.95 13.02 52591.59 88888.00 2007-12-20 18:14:47.409 354 18202.03 13.01 52591.54 88888.00 2007-12-20 18:14:47.909 354 18201.96 13.04 52591.57 88888.00 2007-12-20 18:14:48.409 354 18201.95 12.98 52591.63 88888.00 2007-12-20 18:14:48.909 354 18202.04 12.94 52591.61 88888.00 2007-12-20 18:14:49.409 354 18202.00 12.99 52591.52 88888.00 2007-12-20 18:14:49.909 354 18202.13 12.99 52591.45 88888.00 2007-12-20 18:14:50.409 354 18202.00 12.93 52591.36 88888.00 2007-12-20 18:14:50.909 354 18201.96 12.89 52591.33 88888.00 2007-12-20 18:14:51.409 354 18201.85 12.90 52591.35 88888.00 2007-12-20 18:14:51.909 354 18201.87 12.89 52591.36 88888.00 2007-12-20 18:14:52.409 354 18201.93 12.89 52591.32 88888.00 2007-12-20 18:14:52.909 354 18201.91 12.99 52591.29 88888.00 2007-12-20 18:14:53.409 354 18201.68 12.96 52591.38 88888.00 2007-12-20 18:14:53.909 354 18201.59 12.94 52591.44 88888.00 2007-12-20 18:14:54.409 354 18201.72 13.00 52591.44 88888.00 2007-12-20 18:14:54.909 354 18201.80 12.98 52591.32 88888.00 2007-12-20 18:14:55.409 354 18202.00 12.94 52591.32 88888.00 2007-12-20 18:14:55.909 354 18201.84 12.92 52591.34 88888.00 2007-12-20 18:14:56.409 354 18202.00 12.92 52591.33 88888.00 2007-12-20 18:14:56.909 354 18201.96 12.92 52591.27 88888.00 2007-12-20 18:14:57.409 354 18201.79 12.95 52591.19 88888.00 2007-12-20 18:14:57.909 354 18201.81 12.94 52591.16 88888.00 2007-12-20 18:14:58.409 354 18201.85 12.96 52591.04 88888.00 2007-12-20 18:14:58.909 354 18201.84 13.02 52591.02 88888.00 2007-12-20 18:14:59.409 354 18201.76 13.12 52590.98 88888.00 2007-12-20 18:14:59.909 354 18201.71 13.11 52591.00 88888.00 2007-12-20 18:15:00.409 354 18201.69 13.06 52591.09 88888.00 2007-12-20 18:15:00.909 354 18201.64 13.01 52591.04 88888.00 2007-12-20 18:15:01.409 354 18201.53 13.03 52591.09 88888.00 2007-12-20 18:15:01.909 354 18201.46 13.03 52591.12 88888.00 2007-12-20 18:15:02.409 354 18201.48 12.99 52590.93 88888.00 2007-12-20 18:15:02.909 354 18201.55 13.07 52590.88 88888.00 2007-12-20 18:15:03.409 354 18201.61 13.11 52590.95 88888.00 2007-12-20 18:15:03.909 354 18201.72 13.13 52591.07 88888.00 2007-12-20 18:15:04.409 354 18201.70 13.19 52591.06 88888.00 2007-12-20 18:15:04.909 354 18201.57 13.18 52591.05 88888.00 2007-12-20 18:15:05.409 354 18201.36 13.21 52591.10 88888.00 2007-12-20 18:15:05.909 354 18201.42 13.26 52591.13 88888.00 2007-12-20 18:15:06.409 354 18201.52 13.31 52591.04 88888.00 2007-12-20 18:15:06.909 354 18201.51 13.36 52590.98 88888.00 2007-12-20 18:15:07.409 354 18201.52 13.35 52590.93 88888.00 2007-12-20 18:15:07.909 354 18201.29 13.40 52590.92 88888.00 2007-12-20 18:15:08.409 354 18201.30 13.38 52590.87 88888.00 2007-12-20 18:15:08.909 354 18201.39 13.42 52590.92 88888.00 2007-12-20 18:15:09.409 354 18201.29 13.51 52590.82 88888.00 2007-12-20 18:15:09.909 354 18201.39 13.62 52590.79 88888.00 2007-12-20 18:15:10.409 354 18201.51 13.66 52590.78 88888.00 2007-12-20 18:15:10.909 354 18201.55 13.68 52590.77 88888.00 2007-12-20 18:15:11.409 354 18201.57 13.63 52590.92 88888.00 2007-12-20 18:15:11.909 354 18201.49 13.67 52590.93 88888.00 2007-12-20 18:15:12.409 354 18201.46 13.65 52590.93 88888.00 2007-12-20 18:15:12.909 354 18201.30 13.62 52590.92 88888.00 2007-12-20 18:15:13.409 354 18201.38 13.69 52590.98 88888.00 2007-12-20 18:15:13.909 354 18201.40 13.71 52590.88 88888.00 2007-12-20 18:15:14.409 354 18201.37 13.72 52590.81 88888.00 2007-12-20 18:15:14.909 354 18201.33 13.67 52590.91 88888.00 2007-12-20 18:15:15.409 354 18201.42 13.69 52591.05 88888.00 2007-12-20 18:15:15.909 354 18201.55 13.77 52591.12 88888.00 2007-12-20 18:15:16.409 354 18201.50 13.85 52591.01 88888.00 2007-12-20 18:15:16.909 354 18201.57 13.85 52590.96 88888.00 2007-12-20 18:15:17.409 354 18201.54 13.87 52590.86 88888.00 2007-12-20 18:15:17.909 354 18201.52 13.88 52590.90 88888.00 2007-12-20 18:15:18.409 354 18201.61 13.82 52590.94 88888.00 2007-12-20 18:15:18.909 354 18201.57 13.87 52590.95 88888.00 2007-12-20 18:15:19.409 354 18201.52 13.93 52590.93 88888.00 2007-12-20 18:15:19.909 354 18201.60 13.97 52590.89 88888.00 2007-12-20 18:15:20.409 354 18201.61 13.98 52590.88 88888.00 2007-12-20 18:15:20.909 354 18201.66 13.99 52590.93 88888.00 2007-12-20 18:15:21.409 354 18201.64 14.04 52590.92 88888.00 2007-12-20 18:15:21.909 354 18201.53 13.99 52590.94 88888.00 2007-12-20 18:15:22.409 354 18201.54 13.97 52591.06 88888.00 2007-12-20 18:15:22.909 354 18201.43 14.00 52591.01 88888.00 2007-12-20 18:15:23.409 354 18201.43 14.04 52591.05 88888.00 2007-12-20 18:15:23.909 354 18201.55 14.06 52590.99 88888.00 2007-12-20 18:15:24.409 354 18201.54 14.07 52591.02 88888.00 2007-12-20 18:15:24.909 354 18201.61 14.08 52591.10 88888.00 2007-12-20 18:15:25.409 354 18201.69 14.14 52591.13 88888.00 2007-12-20 18:15:25.909 354 18201.52 14.06 52591.13 88888.00 2007-12-20 18:15:26.409 354 18201.40 14.05 52591.19 88888.00 2007-12-20 18:15:26.909 354 18201.43 14.03 52591.23 88888.00 2007-12-20 18:15:27.409 354 18201.46 14.09 52591.15 88888.00 2007-12-20 18:15:27.909 354 18201.48 14.09 52591.17 88888.00 2007-12-20 18:15:28.409 354 18201.49 14.12 52591.07 88888.00 2007-12-20 18:15:28.909 354 18201.63 14.12 52591.11 88888.00 2007-12-20 18:15:29.409 354 18201.64 14.03 52591.15 88888.00 2007-12-20 18:15:29.909 354 18201.64 14.02 52591.15 88888.00 2007-12-20 18:15:30.409 354 18201.65 14.00 52591.13 88888.00 2007-12-20 18:15:30.909 354 18201.41 14.03 52591.19 88888.00 2007-12-20 18:15:31.409 354 18201.48 14.07 52591.18 88888.00 2007-12-20 18:15:31.909 354 18201.63 14.11 52591.23 88888.00 2007-12-20 18:15:32.409 354 18201.63 14.18 52591.19 88888.00 2007-12-20 18:15:32.909 354 18201.46 14.12 52591.23 88888.00 2007-12-20 18:15:33.409 354 18201.41 14.05 52591.23 88888.00 2007-12-20 18:15:33.909 354 18201.50 14.02 52591.29 88888.00 2007-12-20 18:15:34.409 354 18201.42 13.99 52591.42 88888.00 2007-12-20 18:15:34.909 354 18201.37 14.01 52591.27 88888.00 2007-12-20 18:15:35.409 354 18201.09 14.15 52591.27 88888.00 2007-12-20 18:15:35.909 354 18201.05 14.14 52591.24 88888.00 2007-12-20 18:15:36.409 354 18201.08 14.16 52591.16 88888.00 2007-12-20 18:15:36.909 354 18201.09 14.19 52591.25 88888.00 2007-12-20 18:15:37.409 354 18201.15 14.22 52591.27 88888.00 2007-12-20 18:15:37.909 354 18201.20 14.19 52591.24 88888.00 2007-12-20 18:15:38.409 354 18201.31 14.16 52591.25 88888.00 2007-12-20 18:15:38.909 354 18201.36 14.23 52591.42 88888.00 2007-12-20 18:15:39.409 354 18201.36 14.28 52591.38 88888.00 2007-12-20 18:15:39.909 354 18201.10 14.29 52591.34 88888.00 2007-12-20 18:15:40.409 354 18200.97 14.38 52591.34 88888.00 2007-12-20 18:15:40.909 354 18201.09 14.35 52591.34 88888.00 2007-12-20 18:15:41.409 354 18201.10 14.35 52591.29 88888.00 2007-12-20 18:15:41.909 354 18201.04 14.39 52591.28 88888.00 2007-12-20 18:15:42.409 354 18201.05 14.33 52591.19 88888.00 2007-12-20 18:15:42.909 354 18200.97 14.29 52591.14 88888.00 2007-12-20 18:15:43.409 354 18200.78 14.33 52591.23 88888.00 2007-12-20 18:15:43.909 354 18200.85 14.35 52591.42 88888.00 2007-12-20 18:15:44.409 354 18200.95 14.40 52591.57 88888.00 2007-12-20 18:15:44.909 354 18200.89 14.46 52591.57 88888.00 2007-12-20 18:15:45.409 354 18200.86 14.52 52591.56 88888.00 2007-12-20 18:15:45.909 354 18200.97 14.51 52591.49 88888.00 2007-12-20 18:15:46.409 354 18200.79 14.43 52591.49 88888.00 2007-12-20 18:15:46.909 354 18200.70 14.31 52591.48 88888.00 2007-12-20 18:15:47.409 354 18200.95 14.40 52591.53 88888.00 2007-12-20 18:15:47.909 354 18200.94 14.51 52591.50 88888.00 2007-12-20 18:15:48.409 354 18200.98 14.49 52591.58 88888.00 2007-12-20 18:15:48.909 354 18200.89 14.46 52591.61 88888.00 2007-12-20 18:15:49.409 354 18200.76 14.40 52591.62 88888.00 2007-12-20 18:15:49.909 354 18200.77 14.34 52591.53 88888.00 2007-12-20 18:15:50.409 354 18200.74 14.41 52591.60 88888.00 2007-12-20 18:15:50.909 354 18200.90 14.49 52591.60 88888.00 2007-12-20 18:15:51.409 354 18200.87 14.63 52591.46 88888.00 2007-12-20 18:15:51.909 354 18200.89 14.62 52591.40 88888.00 2007-12-20 18:15:52.409 354 18200.92 14.61 52591.39 88888.00 2007-12-20 18:15:52.909 354 18201.01 14.56 52591.51 88888.00 2007-12-20 18:15:53.409 354 18201.05 14.48 52591.75 88888.00 2007-12-20 18:15:53.909 354 18200.95 14.48 52591.76 88888.00 2007-12-20 18:15:54.409 354 18200.77 14.49 52591.81 88888.00 2007-12-20 18:15:54.909 354 18200.67 14.49 52591.93 88888.00 2007-12-20 18:15:55.409 354 18200.66 14.41 52591.85 88888.00 2007-12-20 18:15:55.909 354 18200.71 14.35 52591.85 88888.00 2007-12-20 18:15:56.409 354 18200.56 14.46 52591.91 88888.00 2007-12-20 18:15:56.909 354 18200.42 14.51 52592.04 88888.00 2007-12-20 18:15:57.409 354 18200.29 14.47 52592.02 88888.00 2007-12-20 18:15:57.909 354 18200.31 14.47 52591.91 88888.00 2007-12-20 18:15:58.409 354 18200.29 14.48 52591.80 88888.00 2007-12-20 18:15:58.909 354 18200.13 14.44 52591.73 88888.00 2007-12-20 18:15:59.409 354 18200.17 14.41 52591.84 88888.00 2007-12-20 18:15:59.909 354 18200.14 14.40 52591.93 88888.00 2007-12-20 18:16:00.409 354 18199.98 14.45 52591.95 88888.00 2007-12-20 18:16:00.909 354 18199.86 14.49 52591.85 88888.00 2007-12-20 18:16:01.409 354 18199.85 14.47 52591.86 88888.00 2007-12-20 18:16:01.909 354 18199.77 14.48 52591.94 88888.00 2007-12-20 18:16:02.409 354 18199.67 14.47 52591.93 88888.00 2007-12-20 18:16:02.909 354 18199.69 14.49 52592.02 88888.00 2007-12-20 18:16:03.409 354 18199.70 14.48 52592.11 88888.00 2007-12-20 18:16:03.909 354 18199.78 14.42 52592.18 88888.00 2007-12-20 18:16:04.409 354 18199.66 14.52 52592.12 88888.00 2007-12-20 18:16:04.909 354 18199.62 14.63 52592.00 88888.00 2007-12-20 18:16:05.409 354 18199.60 14.65 52592.17 88888.00 2007-12-20 18:16:05.909 354 18199.47 14.65 52592.19 88888.00 2007-12-20 18:16:06.409 354 18199.51 14.64 52592.16 88888.00 2007-12-20 18:16:06.909 354 18199.44 14.65 52592.15 88888.00 2007-12-20 18:16:07.409 354 18199.40 14.58 52592.26 88888.00 2007-12-20 18:16:07.909 354 18199.43 14.54 52592.29 88888.00 2007-12-20 18:16:08.409 354 18199.47 14.53 52592.28 88888.00 2007-12-20 18:16:08.909 354 18199.46 14.69 52592.23 88888.00 2007-12-20 18:16:09.409 354 18199.41 14.69 52592.32 88888.00 2007-12-20 18:16:09.909 354 18199.30 14.65 52592.29 88888.00 2007-12-20 18:16:10.409 354 18199.41 14.64 52592.20 88888.00 2007-12-20 18:16:10.909 354 18199.44 14.70 52592.19 88888.00 2007-12-20 18:16:11.409 354 18199.43 14.75 52592.22 88888.00 2007-12-20 18:16:11.909 354 18199.35 14.75 52592.16 88888.00 2007-12-20 18:16:12.409 354 18199.23 14.74 52592.06 88888.00 2007-12-20 18:16:12.909 354 18199.08 14.77 52592.02 88888.00 2007-12-20 18:16:13.409 354 18199.12 14.70 52592.05 88888.00 2007-12-20 18:16:13.909 354 18199.12 14.68 52592.14 88888.00 2007-12-20 18:16:14.409 354 18199.09 14.69 52592.17 88888.00 2007-12-20 18:16:14.909 354 18199.02 14.68 52592.12 88888.00 2007-12-20 18:16:15.409 354 18199.00 14.67 52591.97 88888.00 2007-12-20 18:16:15.909 354 18198.96 14.69 52592.06 88888.00 2007-12-20 18:16:16.409 354 18198.88 14.76 52592.07 88888.00 2007-12-20 18:16:16.909 354 18198.88 14.85 52592.03 88888.00 2007-12-20 18:16:17.409 354 18198.90 14.80 52592.07 88888.00 2007-12-20 18:16:17.909 354 18198.86 14.79 52592.17 88888.00 2007-12-20 18:16:18.409 354 18198.88 14.79 52592.14 88888.00 2007-12-20 18:16:18.909 354 18198.89 14.84 52592.09 88888.00 2007-12-20 18:16:19.409 354 18198.81 14.87 52592.06 88888.00 2007-12-20 18:16:19.909 354 18198.84 14.88 52592.08 88888.00 2007-12-20 18:16:20.409 354 18198.81 14.88 52592.11 88888.00 2007-12-20 18:16:20.909 354 18198.75 14.84 52592.08 88888.00 2007-12-20 18:16:21.409 354 18198.68 14.79 52592.14 88888.00 2007-12-20 18:16:21.909 354 18198.59 14.81 52592.18 88888.00 2007-12-20 18:16:22.409 354 18198.61 14.79 52592.12 88888.00 2007-12-20 18:16:22.909 354 18198.71 14.79 52592.12 88888.00 2007-12-20 18:16:23.409 354 18198.67 14.84 52592.14 88888.00 2007-12-20 18:16:23.909 354 18198.56 14.85 52592.19 88888.00 2007-12-20 18:16:24.409 354 18198.49 14.79 52592.17 88888.00 2007-12-20 18:16:24.909 354 18198.49 14.82 52592.14 88888.00 2007-12-20 18:16:25.409 354 18198.64 14.88 52592.23 88888.00 2007-12-20 18:16:25.909 354 18198.60 14.84 52592.15 88888.00 2007-12-20 18:16:26.409 354 18198.43 14.84 52592.15 88888.00 2007-12-20 18:16:26.909 354 18198.42 14.89 52592.15 88888.00 2007-12-20 18:16:27.409 354 18198.64 14.90 52592.08 88888.00 2007-12-20 18:16:27.909 354 18198.72 14.96 52592.00 88888.00 2007-12-20 18:16:28.409 354 18198.76 14.99 52591.90 88888.00 2007-12-20 18:16:28.909 354 18198.60 14.97 52591.95 88888.00 2007-12-20 18:16:29.409 354 18198.58 14.96 52591.96 88888.00 2007-12-20 18:16:29.909 354 18198.54 14.98 52591.94 88888.00 2007-12-20 18:16:30.409 354 18198.54 14.89 52591.91 88888.00 2007-12-20 18:16:30.909 354 18198.48 14.85 52592.06 88888.00 2007-12-20 18:16:31.409 354 18198.43 14.94 52591.97 88888.00 2007-12-20 18:16:31.909 354 18198.46 14.82 52591.82 88888.00 2007-12-20 18:16:32.409 354 18198.39 14.98 52591.82 88888.00 2007-12-20 18:16:32.909 354 18198.38 14.98 52591.90 88888.00 2007-12-20 18:16:33.409 354 18198.33 14.90 52591.95 88888.00 2007-12-20 18:16:33.909 354 18198.40 14.89 52592.03 88888.00 2007-12-20 18:16:34.409 354 18198.36 14.88 52592.02 88888.00 2007-12-20 18:16:34.909 354 18198.21 14.92 52591.84 88888.00 2007-12-20 18:16:35.409 354 18198.21 14.88 52591.75 88888.00 2007-12-20 18:16:35.909 354 18198.03 14.82 52591.82 88888.00 2007-12-20 18:16:36.409 354 18198.12 14.77 52591.81 88888.00 2007-12-20 18:16:36.909 354 18198.08 14.80 52591.72 88888.00 2007-12-20 18:16:37.409 354 18198.13 14.76 52591.63 88888.00 2007-12-20 18:16:37.909 354 18197.95 14.73 52591.64 88888.00 2007-12-20 18:16:38.409 354 18198.06 14.69 52591.81 88888.00 2007-12-20 18:16:38.909 354 18198.01 14.76 52591.97 88888.00 2007-12-20 18:16:39.409 354 18197.85 14.77 52591.87 88888.00 2007-12-20 18:16:39.909 354 18197.81 14.82 52591.79 88888.00 2007-12-20 18:16:40.409 354 18197.81 14.78 52591.88 88888.00 2007-12-20 18:16:40.909 354 18197.80 14.73 52591.87 88888.00 2007-12-20 18:16:41.409 354 18197.77 14.71 52591.86 88888.00 2007-12-20 18:16:41.909 354 18197.77 14.66 52591.79 88888.00 2007-12-20 18:16:42.409 354 18197.66 14.69 52591.74 88888.00 2007-12-20 18:16:42.909 354 18197.70 14.69 52591.67 88888.00 2007-12-20 18:16:43.409 354 18197.64 14.66 52591.69 88888.00 2007-12-20 18:16:43.909 354 18197.61 14.59 52591.72 88888.00 2007-12-20 18:16:44.409 354 18197.56 14.55 52591.75 88888.00 2007-12-20 18:16:44.909 354 18197.53 14.52 52591.67 88888.00 2007-12-20 18:16:45.409 354 18197.53 14.44 52591.64 88888.00 2007-12-20 18:16:45.909 354 18197.40 14.33 52591.75 88888.00 2007-12-20 18:16:46.409 354 18197.27 14.30 52591.83 88888.00 2007-12-20 18:16:46.909 354 18197.27 14.26 52591.76 88888.00 2007-12-20 18:16:47.409 354 18197.28 14.28 52591.82 88888.00 2007-12-20 18:16:47.909 354 18197.09 14.22 52591.80 88888.00 2007-12-20 18:16:48.409 354 18197.01 14.14 52591.74 88888.00 2007-12-20 18:16:48.909 354 18196.84 14.14 52591.70 88888.00 2007-12-20 18:16:49.409 354 18196.72 14.16 52591.70 88888.00 2007-12-20 18:16:49.909 354 18196.74 14.16 52591.79 88888.00 2007-12-20 18:16:50.409 354 18196.80 14.19 52591.92 88888.00 2007-12-20 18:16:50.909 354 18196.76 14.01 52591.84 88888.00 2007-12-20 18:16:51.409 354 18196.64 14.05 52591.77 88888.00 2007-12-20 18:16:51.909 354 18196.52 14.12 52591.81 88888.00 2007-12-20 18:16:52.409 354 18196.39 14.15 52591.67 88888.00 2007-12-20 18:16:52.909 354 18196.43 14.20 52591.65 88888.00 2007-12-20 18:16:53.409 354 18196.45 14.24 52591.72 88888.00 2007-12-20 18:16:53.909 354 18196.36 14.26 52591.73 88888.00 2007-12-20 18:16:54.409 354 18196.33 14.24 52591.70 88888.00 2007-12-20 18:16:54.909 354 18196.27 14.33 52591.69 88888.00 2007-12-20 18:16:55.409 354 18196.11 14.39 52591.69 88888.00 2007-12-20 18:16:55.909 354 18196.17 14.45 52591.72 88888.00 2007-12-20 18:16:56.409 354 18196.26 14.46 52591.76 88888.00 2007-12-20 18:16:56.909 354 18196.23 14.53 52591.64 88888.00 2007-12-20 18:16:57.409 354 18196.06 14.56 52591.65 88888.00 2007-12-20 18:16:57.909 354 18195.92 14.67 52591.67 88888.00 2007-12-20 18:16:58.409 354 18196.06 14.75 52591.70 88888.00 2007-12-20 18:16:58.909 354 18196.06 14.77 52591.76 88888.00 2007-12-20 18:16:59.409 354 18195.99 14.77 52591.79 88888.00 2007-12-20 18:16:59.909 354 18195.93 14.81 52591.87 88888.00 2007-12-20 18:17:00.409 354 18195.86 14.90 52591.77 88888.00 2007-12-20 18:17:00.909 354 18195.92 14.96 52591.71 88888.00 2007-12-20 18:17:01.409 354 18195.98 14.99 52591.73 88888.00 2007-12-20 18:17:01.909 354 18195.86 15.00 52591.68 88888.00 2007-12-20 18:17:02.409 354 18196.00 15.12 52591.70 88888.00 2007-12-20 18:17:02.909 354 18196.04 15.14 52591.73 88888.00 2007-12-20 18:17:03.409 354 18195.97 15.12 52591.60 88888.00 2007-12-20 18:17:03.909 354 18195.79 15.27 52591.51 88888.00 2007-12-20 18:17:04.409 354 18195.76 15.38 52591.62 88888.00 2007-12-20 18:17:04.909 354 18195.73 15.40 52591.71 88888.00 2007-12-20 18:17:05.409 354 18195.79 15.48 52591.71 88888.00 2007-12-20 18:17:05.909 354 18195.90 15.55 52591.77 88888.00 2007-12-20 18:17:06.409 354 18195.89 15.56 52591.87 88888.00 2007-12-20 18:17:06.909 354 18195.78 15.55 52591.85 88888.00 2007-12-20 18:17:07.409 354 18195.73 15.66 52591.83 88888.00 2007-12-20 18:17:07.909 354 18195.77 15.72 52591.80 88888.00 2007-12-20 18:17:08.409 354 18195.65 15.70 52591.65 88888.00 2007-12-20 18:17:08.909 354 18195.58 15.64 52591.69 88888.00 2007-12-20 18:17:09.409 354 18195.67 15.75 52591.80 88888.00 2007-12-20 18:17:09.909 354 18195.54 15.81 52591.91 88888.00 2007-12-20 18:17:10.409 354 18195.53 15.85 52591.86 88888.00 2007-12-20 18:17:10.909 354 18195.65 15.82 52591.93 88888.00 2007-12-20 18:17:11.409 354 18195.68 15.70 52591.93 88888.00 2007-12-20 18:17:11.909 354 18195.60 15.67 52591.92 88888.00 2007-12-20 18:17:12.409 354 18195.51 15.75 52591.84 88888.00 2007-12-20 18:17:12.909 354 18195.49 15.84 52591.90 88888.00 2007-12-20 18:17:13.409 354 18195.38 15.80 52591.83 88888.00 2007-12-20 18:17:13.909 354 18195.50 15.80 52591.75 88888.00 2007-12-20 18:17:14.409 354 18195.42 15.76 52591.81 88888.00 2007-12-20 18:17:14.909 354 18195.42 15.78 52591.67 88888.00 2007-12-20 18:17:15.409 354 18195.40 15.73 52591.50 88888.00 2007-12-20 18:17:15.909 354 18195.50 15.75 52591.42 88888.00 2007-12-20 18:17:16.409 354 18195.46 15.80 52591.51 88888.00 2007-12-20 18:17:16.909 354 18195.34 15.82 52591.52 88888.00 2007-12-20 18:17:17.409 354 18195.29 15.80 52591.41 88888.00 2007-12-20 18:17:17.909 354 18195.20 15.72 52591.29 88888.00 2007-12-20 18:17:18.409 354 18195.25 15.62 52591.32 88888.00 2007-12-20 18:17:18.909 354 18195.35 15.63 52591.34 88888.00 2007-12-20 18:17:19.409 354 18195.29 15.67 52591.19 88888.00 2007-12-20 18:17:19.909 354 18195.30 15.68 52591.01 88888.00 2007-12-20 18:17:20.409 354 18195.23 15.74 52591.13 88888.00 2007-12-20 18:17:20.909 354 18195.21 15.74 52591.29 88888.00 2007-12-20 18:17:21.409 354 18195.24 15.68 52591.25 88888.00 2007-12-20 18:17:21.909 354 18195.29 15.63 52591.06 88888.00 2007-12-20 18:17:22.409 354 18195.32 15.68 52591.03 88888.00 2007-12-20 18:17:22.909 354 18195.36 15.68 52591.10 88888.00 2007-12-20 18:17:23.409 354 18195.31 15.65 52591.13 88888.00 2007-12-20 18:17:23.909 354 18195.28 15.68 52591.14 88888.00 2007-12-20 18:17:24.409 354 18195.27 15.63 52591.16 88888.00 2007-12-20 18:17:24.909 354 18195.27 15.59 52591.06 88888.00 2007-12-20 18:17:25.409 354 18195.25 15.54 52591.05 88888.00 2007-12-20 18:17:25.909 354 18195.19 15.37 52591.21 88888.00 2007-12-20 18:17:26.409 354 18195.28 15.37 52591.30 88888.00 2007-12-20 18:17:26.909 354 18195.34 15.43 52591.17 88888.00 2007-12-20 18:17:27.409 354 18195.32 15.46 52591.14 88888.00 2007-12-20 18:17:27.909 354 18195.30 15.38 52591.14 88888.00 2007-12-20 18:17:28.409 354 18195.24 15.38 52591.09 88888.00 2007-12-20 18:17:28.909 354 18195.19 15.37 52591.09 88888.00 2007-12-20 18:17:29.409 354 18195.20 15.41 52591.07 88888.00 2007-12-20 18:17:29.909 354 18195.10 15.43 52591.09 88888.00 2007-12-20 18:17:30.409 354 18195.24 15.29 52591.14 88888.00 2007-12-20 18:17:30.909 354 18195.22 15.31 52591.14 88888.00 2007-12-20 18:17:31.409 354 18195.17 15.30 52591.18 88888.00 2007-12-20 18:17:31.909 354 18194.96 15.25 52591.14 88888.00 2007-12-20 18:17:32.409 354 18195.01 15.21 52591.02 88888.00 2007-12-20 18:17:32.909 354 18195.03 15.27 52591.01 88888.00 2007-12-20 18:17:33.409 354 18195.04 15.23 52590.87 88888.00 2007-12-20 18:17:33.909 354 18195.11 15.18 52590.79 88888.00 2007-12-20 18:17:34.409 354 18195.20 15.21 52590.92 88888.00 2007-12-20 18:17:34.909 354 18194.99 15.11 52590.95 88888.00 2007-12-20 18:17:35.409 354 18194.99 15.13 52590.95 88888.00 2007-12-20 18:17:35.909 354 18194.97 15.18 52590.99 88888.00 2007-12-20 18:17:36.409 354 18194.93 15.18 52591.05 88888.00 2007-12-20 18:17:36.909 354 18194.93 15.13 52590.99 88888.00 2007-12-20 18:17:37.409 354 18194.98 15.10 52590.98 88888.00 2007-12-20 18:17:37.909 354 18194.91 15.29 52590.99 88888.00 2007-12-20 18:17:38.409 354 18194.82 15.40 52590.91 88888.00 2007-12-20 18:17:38.909 354 18194.78 15.37 52590.90 88888.00 2007-12-20 18:17:39.409 354 18194.78 15.41 52590.98 88888.00 2007-12-20 18:17:39.909 354 18194.77 15.41 52591.01 88888.00 2007-12-20 18:17:40.409 354 18194.78 15.42 52590.93 88888.00 2007-12-20 18:17:40.909 354 18194.76 15.53 52590.86 88888.00 2007-12-20 18:17:41.409 354 18194.64 15.58 52590.80 88888.00 2007-12-20 18:17:41.909 354 18194.65 15.55 52590.81 88888.00 2007-12-20 18:17:42.409 354 18194.69 15.58 52590.78 88888.00 2007-12-20 18:17:42.909 354 18194.66 15.64 52590.78 88888.00 2007-12-20 18:17:43.409 354 18194.63 15.62 52590.77 88888.00 2007-12-20 18:17:43.909 354 18194.62 15.65 52590.66 88888.00 2007-12-20 18:17:44.409 354 18194.63 15.71 52590.76 88888.00 2007-12-20 18:17:44.909 354 18194.63 15.76 52590.80 88888.00 2007-12-20 18:17:45.409 354 18194.68 15.84 52590.81 88888.00 2007-12-20 18:17:45.909 354 18194.57 15.80 52590.70 88888.00 2007-12-20 18:17:46.409 354 18194.36 15.77 52590.76 88888.00 2007-12-20 18:17:46.909 354 18194.53 15.81 52590.77 88888.00 2007-12-20 18:17:47.409 354 18194.60 15.82 52590.63 88888.00 2007-12-20 18:17:47.909 354 18194.53 15.84 52590.55 88888.00 2007-12-20 18:17:48.409 354 18194.52 15.85 52590.57 88888.00 2007-12-20 18:17:48.909 354 18194.59 15.87 52590.59 88888.00 2007-12-20 18:17:49.409 354 18194.75 15.87 52590.58 88888.00 2007-12-20 18:17:49.909 354 18194.69 15.92 52590.44 88888.00 2007-12-20 18:17:50.409 354 18194.79 16.00 52590.35 88888.00 2007-12-20 18:17:50.909 354 18194.88 16.04 52590.43 88888.00 2007-12-20 18:17:51.409 354 18194.81 16.04 52590.45 88888.00 2007-12-20 18:17:51.909 354 18194.82 16.02 52590.33 88888.00 2007-12-20 18:17:52.409 354 18194.81 16.04 52590.28 88888.00 2007-12-20 18:17:52.909 354 18194.80 16.01 52590.22 88888.00 2007-12-20 18:17:53.409 354 18194.96 15.97 52590.31 88888.00 2007-12-20 18:17:53.909 354 18195.10 15.93 52590.20 88888.00 2007-12-20 18:17:54.409 354 18195.13 15.95 52590.13 88888.00 2007-12-20 18:17:54.909 354 18195.08 15.88 52590.01 88888.00 2007-12-20 18:17:55.409 354 18195.04 15.80 52589.95 88888.00 2007-12-20 18:17:55.909 354 18195.07 15.77 52589.86 88888.00 2007-12-20 18:17:56.409 354 18195.02 15.67 52589.85 88888.00 2007-12-20 18:17:56.909 354 18195.09 15.59 52589.77 88888.00 2007-12-20 18:17:57.409 354 18195.20 15.61 52589.74 88888.00 2007-12-20 18:17:57.909 354 18195.21 15.70 52589.83 88888.00 2007-12-20 18:17:58.409 354 18195.12 15.64 52589.82 88888.00 2007-12-20 18:17:58.909 354 18195.27 15.65 52589.78 88888.00 2007-12-20 18:17:59.409 354 18195.34 15.66 52589.72 88888.00 2007-12-20 18:17:59.909 354 18195.21 15.64 52589.80 88888.00 2007-12-20 18:18:00.409 354 18195.25 15.61 52589.80 88888.00 2007-12-20 18:18:00.909 354 18195.20 15.65 52589.86 88888.00 2007-12-20 18:18:01.409 354 18195.16 15.65 52590.10 88888.00 2007-12-20 18:18:01.909 354 18195.13 15.64 52590.06 88888.00 2007-12-20 18:18:02.409 354 18195.18 15.63 52590.09 88888.00 2007-12-20 18:18:02.909 354 18195.09 15.58 52590.09 88888.00 2007-12-20 18:18:03.409 354 18195.08 15.53 52590.20 88888.00 2007-12-20 18:18:03.909 354 18195.18 15.48 52590.28 88888.00 2007-12-20 18:18:04.409 354 18195.18 15.54 52590.20 88888.00 2007-12-20 18:18:04.909 354 18195.02 15.55 52590.05 88888.00 2007-12-20 18:18:05.409 354 18195.01 15.51 52590.05 88888.00 2007-12-20 18:18:05.909 354 18195.06 15.47 52590.07 88888.00 2007-12-20 18:18:06.409 354 18195.03 15.46 52590.12 88888.00 2007-12-20 18:18:06.909 354 18195.01 15.46 52590.21 88888.00 2007-12-20 18:18:07.409 354 18194.97 15.48 52590.29 88888.00 2007-12-20 18:18:07.909 354 18195.07 15.55 52590.29 88888.00 2007-12-20 18:18:08.409 354 18194.95 15.53 52590.36 88888.00 2007-12-20 18:18:08.909 354 18194.81 15.51 52590.40 88888.00 2007-12-20 18:18:09.409 354 18194.91 15.51 52590.47 88888.00 2007-12-20 18:18:09.909 354 18195.03 15.55 52590.54 88888.00 2007-12-20 18:18:10.409 354 18195.03 15.60 52590.57 88888.00 2007-12-20 18:18:10.909 354 18194.90 15.59 52590.56 88888.00 2007-12-20 18:18:11.409 354 18194.86 15.57 52590.55 88888.00 2007-12-20 18:18:11.909 354 18194.88 15.55 52590.61 88888.00 2007-12-20 18:18:12.409 354 18194.93 15.54 52590.65 88888.00 2007-12-20 18:18:12.909 354 18194.91 15.60 52590.58 88888.00 2007-12-20 18:18:13.409 354 18194.85 15.69 52590.67 88888.00 2007-12-20 18:18:13.909 354 18194.91 15.67 52590.74 88888.00 2007-12-20 18:18:14.409 354 18194.89 15.64 52590.80 88888.00 2007-12-20 18:18:14.909 354 18194.79 15.61 52590.76 88888.00 2007-12-20 18:18:15.409 354 18194.74 15.63 52590.63 88888.00 2007-12-20 18:18:15.909 354 18194.78 15.63 52590.57 88888.00 2007-12-20 18:18:16.409 354 18194.64 15.66 52590.67 88888.00 2007-12-20 18:18:16.909 354 18194.46 15.65 52590.75 88888.00 2007-12-20 18:18:17.409 354 18194.54 15.65 52590.68 88888.00 2007-12-20 18:18:17.909 354 18194.45 15.66 52590.64 88888.00 2007-12-20 18:18:18.409 354 18194.40 15.67 52590.65 88888.00 2007-12-20 18:18:18.909 354 18194.42 15.75 52590.69 88888.00 2007-12-20 18:18:19.409 354 18194.34 15.82 52590.69 88888.00 2007-12-20 18:18:19.909 354 18194.33 15.84 52590.74 88888.00 2007-12-20 18:18:20.409 354 18194.36 15.91 52590.76 88888.00 2007-12-20 18:18:20.909 354 18194.26 15.97 52590.92 88888.00 2007-12-20 18:18:21.409 354 18194.19 16.04 52591.01 88888.00 2007-12-20 18:18:21.909 354 18194.16 16.08 52591.01 88888.00 2007-12-20 18:18:22.409 354 18194.12 16.22 52590.91 88888.00 2007-12-20 18:18:22.909 354 18194.03 16.26 52590.88 88888.00 2007-12-20 18:18:23.409 354 18194.16 16.27 52590.99 88888.00 2007-12-20 18:18:23.909 354 18194.31 16.28 52590.98 88888.00 2007-12-20 18:18:24.409 354 18194.44 16.34 52590.91 88888.00 2007-12-20 18:18:24.909 354 18194.43 16.35 52591.00 88888.00 2007-12-20 18:18:25.409 354 18194.41 16.35 52591.04 88888.00 2007-12-20 18:18:25.909 354 18194.34 16.52 52591.02 88888.00 2007-12-20 18:18:26.409 354 18194.38 16.57 52590.89 88888.00 2007-12-20 18:18:26.909 354 18194.44 16.53 52590.92 88888.00 2007-12-20 18:18:27.409 354 18194.44 16.52 52590.83 88888.00 2007-12-20 18:18:27.909 354 18194.42 16.56 52590.86 88888.00 2007-12-20 18:18:28.409 354 18194.42 16.64 52590.98 88888.00 2007-12-20 18:18:28.909 354 18194.43 16.64 52590.90 88888.00 2007-12-20 18:18:29.409 354 18194.53 16.65 52590.80 88888.00 2007-12-20 18:18:29.909 354 18194.55 16.70 52590.80 88888.00 2007-12-20 18:18:30.409 354 18194.57 16.70 52590.84 88888.00 2007-12-20 18:18:30.909 354 18194.57 16.69 52590.83 88888.00 2007-12-20 18:18:31.409 354 18194.58 16.76 52590.90 88888.00 2007-12-20 18:18:31.909 354 18194.63 16.77 52591.01 88888.00 2007-12-20 18:18:32.409 354 18194.64 16.70 52591.09 88888.00 2007-12-20 18:18:32.909 354 18194.62 16.71 52590.99 88888.00 2007-12-20 18:18:33.409 354 18194.69 16.78 52590.99 88888.00 2007-12-20 18:18:33.909 354 18194.71 16.91 52590.99 88888.00 2007-12-20 18:18:34.409 354 18194.67 16.81 52591.05 88888.00 2007-12-20 18:18:34.909 354 18194.63 16.79 52591.10 88888.00 2007-12-20 18:18:35.409 354 18194.69 16.84 52591.10 88888.00 2007-12-20 18:18:35.909 354 18194.79 16.84 52591.13 88888.00 2007-12-20 18:18:36.409 354 18194.74 16.72 52591.02 88888.00 2007-12-20 18:18:36.909 354 18194.85 16.75 52590.95 88888.00 2007-12-20 18:18:37.409 354 18194.88 16.74 52591.05 88888.00 2007-12-20 18:18:37.909 354 18194.91 16.75 52590.99 88888.00 2007-12-20 18:18:38.409 354 18195.02 16.73 52590.98 88888.00 2007-12-20 18:18:38.909 354 18195.03 16.66 52591.16 88888.00 2007-12-20 18:18:39.409 354 18195.01 16.71 52591.14 88888.00 2007-12-20 18:18:39.909 354 18194.99 16.76 52591.07 88888.00 2007-12-20 18:18:40.409 354 18195.07 16.79 52591.09 88888.00 2007-12-20 18:18:40.909 354 18195.20 16.77 52591.06 88888.00 2007-12-20 18:18:41.409 354 18195.19 16.77 52590.95 88888.00 2007-12-20 18:18:41.909 354 18195.18 16.73 52591.03 88888.00 2007-12-20 18:18:42.409 354 18195.16 16.54 52591.09 88888.00 2007-12-20 18:18:42.909 354 18195.18 16.53 52591.07 88888.00 2007-12-20 18:18:43.409 354 18195.13 16.57 52591.10 88888.00 2007-12-20 18:18:43.909 354 18195.25 16.57 52591.04 88888.00 2007-12-20 18:18:44.409 354 18195.31 16.57 52591.17 88888.00 2007-12-20 18:18:44.909 354 18195.36 16.54 52591.30 88888.00 2007-12-20 18:18:45.409 354 18195.38 16.63 52591.32 88888.00 2007-12-20 18:18:45.909 354 18195.34 16.60 52591.15 88888.00 2007-12-20 18:18:46.409 354 18195.35 16.58 52591.07 88888.00 2007-12-20 18:18:46.909 354 18195.41 16.46 52591.00 88888.00 2007-12-20 18:18:47.409 354 18195.38 16.49 52590.95 88888.00 2007-12-20 18:18:47.909 354 18195.34 16.56 52591.06 88888.00 2007-12-20 18:18:48.409 354 18195.41 16.55 52591.06 88888.00 2007-12-20 18:18:48.909 354 18195.39 16.68 52590.92 88888.00 2007-12-20 18:18:49.409 354 18195.40 16.62 52590.94 88888.00 2007-12-20 18:18:49.909 354 18195.49 16.54 52590.99 88888.00 2007-12-20 18:18:50.409 354 18195.42 16.61 52591.02 88888.00 2007-12-20 18:18:50.909 354 18195.51 16.57 52591.00 88888.00 2007-12-20 18:18:51.409 354 18195.60 16.65 52591.01 88888.00 2007-12-20 18:18:51.909 354 18195.63 16.74 52591.11 88888.00 2007-12-20 18:18:52.409 354 18195.58 16.75 52591.10 88888.00 2007-12-20 18:18:52.909 354 18195.52 16.72 52591.12 88888.00 2007-12-20 18:18:53.409 354 18195.63 16.76 52591.05 88888.00 2007-12-20 18:18:53.909 354 18195.72 16.75 52591.12 88888.00 2007-12-20 18:18:54.409 354 18195.63 16.77 52591.14 88888.00 2007-12-20 18:18:54.909 354 18195.61 16.69 52591.04 88888.00 2007-12-20 18:18:55.409 354 18195.77 16.56 52590.94 88888.00 2007-12-20 18:18:55.909 354 18195.75 16.60 52590.87 88888.00 2007-12-20 18:18:56.409 354 18195.73 16.66 52590.81 88888.00 2007-12-20 18:18:56.909 354 18195.74 16.77 52590.79 88888.00 2007-12-20 18:18:57.409 354 18195.78 16.78 52590.83 88888.00 2007-12-20 18:18:57.909 354 18195.94 16.76 52590.81 88888.00 2007-12-20 18:18:58.409 354 18196.14 16.73 52590.70 88888.00 2007-12-20 18:18:58.909 354 18196.11 16.84 52590.69 88888.00 2007-12-20 18:18:59.409 354 18196.07 16.95 52590.79 88888.00 2007-12-20 18:18:59.909 354 18196.18 17.01 52590.81 88888.00 2007-12-20 18:19:00.409 354 18196.14 17.06 52590.83 88888.00 2007-12-20 18:19:00.909 354 18196.22 17.02 52590.80 88888.00 2007-12-20 18:19:01.409 354 18196.19 16.93 52590.78 88888.00 2007-12-20 18:19:01.909 354 18196.25 16.97 52590.82 88888.00 2007-12-20 18:19:02.409 354 18196.28 17.03 52590.78 88888.00 2007-12-20 18:19:02.909 354 18196.29 17.06 52590.82 88888.00 2007-12-20 18:19:03.409 354 18196.26 17.22 52590.79 88888.00 2007-12-20 18:19:03.909 354 18196.27 17.26 52590.68 88888.00 2007-12-20 18:19:04.409 354 18196.49 17.25 52590.64 88888.00 2007-12-20 18:19:04.909 354 18196.63 17.23 52590.56 88888.00 2007-12-20 18:19:05.409 354 18196.55 17.21 52590.53 88888.00 2007-12-20 18:19:05.909 354 18196.68 17.33 52590.66 88888.00 2007-12-20 18:19:06.409 354 18196.80 17.46 52590.71 88888.00 2007-12-20 18:19:06.909 354 18196.81 17.48 52590.67 88888.00 2007-12-20 18:19:07.409 354 18196.77 17.46 52590.64 88888.00 2007-12-20 18:19:07.909 354 18196.76 17.53 52590.65 88888.00 2007-12-20 18:19:08.409 354 18196.93 17.55 52590.61 88888.00 2007-12-20 18:19:08.909 354 18197.10 17.60 52590.55 88888.00 2007-12-20 18:19:09.409 354 18196.98 17.59 52590.44 88888.00 2007-12-20 18:19:09.909 354 18197.02 17.75 52590.37 88888.00 2007-12-20 18:19:10.409 354 18197.21 17.85 52590.37 88888.00 2007-12-20 18:19:10.909 354 18197.28 17.80 52590.55 88888.00 2007-12-20 18:19:11.409 354 18197.40 17.77 52590.61 88888.00 2007-12-20 18:19:11.909 354 18197.44 17.87 52590.58 88888.00 2007-12-20 18:19:12.409 354 18197.42 17.90 52590.65 88888.00 2007-12-20 18:19:12.909 354 18197.46 17.88 52590.68 88888.00 2007-12-20 18:19:13.409 354 18197.55 17.98 52590.67 88888.00 2007-12-20 18:19:13.909 354 18197.68 18.03 52590.67 88888.00 2007-12-20 18:19:14.409 354 18197.86 17.97 52590.57 88888.00 2007-12-20 18:19:14.909 354 18197.94 17.95 52590.49 88888.00 2007-12-20 18:19:15.409 354 18198.06 18.01 52590.53 88888.00 2007-12-20 18:19:15.909 354 18198.16 18.03 52590.53 88888.00 2007-12-20 18:19:16.409 354 18198.22 17.98 52590.61 88888.00 2007-12-20 18:19:16.909 354 18198.13 18.00 52590.64 88888.00 2007-12-20 18:19:17.409 354 18198.18 18.07 52590.53 88888.00 2007-12-20 18:19:17.909 354 18198.23 18.11 52590.46 88888.00 2007-12-20 18:19:18.409 354 18198.38 18.10 52590.49 88888.00 2007-12-20 18:19:18.909 354 18198.35 18.02 52590.46 88888.00 2007-12-20 18:19:19.409 354 18198.42 17.98 52590.49 88888.00 2007-12-20 18:19:19.909 354 18198.38 18.03 52590.53 88888.00 2007-12-20 18:19:20.409 354 18198.33 18.06 52590.51 88888.00 2007-12-20 18:19:20.909 354 18198.33 18.07 52590.42 88888.00 2007-12-20 18:19:21.409 354 18198.40 18.11 52590.41 88888.00 2007-12-20 18:19:21.909 354 18198.37 18.12 52590.31 88888.00 2007-12-20 18:19:22.409 354 18198.28 18.12 52590.29 88888.00 2007-12-20 18:19:22.909 354 18198.17 18.15 52590.32 88888.00 2007-12-20 18:19:23.409 354 18198.43 18.20 52590.49 88888.00 2007-12-20 18:19:23.909 354 18198.44 18.10 52590.56 88888.00 2007-12-20 18:19:24.409 354 18198.25 18.10 52590.53 88888.00 2007-12-20 18:19:24.909 354 18198.15 18.14 52590.51 88888.00 2007-12-20 18:19:25.409 354 18198.13 18.07 52590.47 88888.00 2007-12-20 18:19:25.909 354 18198.13 18.04 52590.47 88888.00 2007-12-20 18:19:26.409 354 18198.07 18.02 52590.54 88888.00 2007-12-20 18:19:26.909 354 18198.03 18.08 52590.53 88888.00 2007-12-20 18:19:27.409 354 18197.89 18.16 52590.58 88888.00 2007-12-20 18:19:27.909 354 18197.80 18.16 52590.69 88888.00 2007-12-20 18:19:28.409 354 18197.83 18.18 52590.67 88888.00 2007-12-20 18:19:28.909 354 18197.75 18.14 52590.71 88888.00 2007-12-20 18:19:29.409 354 18197.72 18.27 52590.86 88888.00 2007-12-20 18:19:29.909 354 18197.74 18.34 52590.77 88888.00 2007-12-20 18:19:30.409 354 18197.84 18.29 52590.68 88888.00 2007-12-20 18:19:30.909 354 18197.67 18.28 52590.71 88888.00 2007-12-20 18:19:31.409 354 18197.55 18.29 52590.72 88888.00 2007-12-20 18:19:31.909 354 18197.47 18.27 52590.74 88888.00 2007-12-20 18:19:32.406 354 18197.39 18.38 52590.84 88888.00 2007-12-20 18:19:32.906 354 18197.30 18.46 52590.95 88888.00 2007-12-20 18:19:33.406 354 18197.28 18.47 52590.95 88888.00 2007-12-20 18:19:33.906 354 18197.39 18.44 52590.95 88888.00 2007-12-20 18:19:34.406 354 18197.39 18.42 52590.94 88888.00 2007-12-20 18:19:34.906 354 18197.36 18.43 52590.96 88888.00 2007-12-20 18:19:35.406 354 18197.37 18.44 52590.92 88888.00 2007-12-20 18:19:35.906 354 18197.31 18.45 52590.94 88888.00 2007-12-20 18:19:36.406 354 18197.23 18.44 52590.93 88888.00 2007-12-20 18:19:36.906 354 18197.29 18.55 52590.98 88888.00 2007-12-20 18:19:37.406 354 18197.25 18.66 52590.80 88888.00 2007-12-20 18:19:37.906 354 18197.36 18.66 52590.78 88888.00 2007-12-20 18:19:38.406 354 18197.29 18.69 52590.92 88888.00 2007-12-20 18:19:38.906 354 18197.15 18.74 52590.98 88888.00 2007-12-20 18:19:39.406 354 18197.23 18.80 52590.93 88888.00 2007-12-20 18:19:39.906 354 18197.29 18.81 52591.01 88888.00 2007-12-20 18:19:40.406 354 18197.40 18.77 52590.99 88888.00 2007-12-20 18:19:40.906 354 18197.35 18.78 52591.01 88888.00 2007-12-20 18:19:41.406 354 18197.36 18.80 52591.16 88888.00 2007-12-20 18:19:41.906 354 18197.32 18.87 52591.09 88888.00 2007-12-20 18:19:42.406 354 18197.45 18.93 52591.17 88888.00 2007-12-20 18:19:42.906 354 18197.62 18.93 52591.22 88888.00 2007-12-20 18:19:43.406 354 18197.60 19.02 52591.22 88888.00 2007-12-20 18:19:43.906 354 18197.59 19.02 52591.07 88888.00 2007-12-20 18:19:44.406 354 18197.67 18.99 52591.18 88888.00 2007-12-20 18:19:44.906 354 18197.63 19.01 52591.15 88888.00 2007-12-20 18:19:45.406 354 18197.49 19.08 52591.23 88888.00 2007-12-20 18:19:45.906 354 18197.49 19.11 52591.15 88888.00 2007-12-20 18:19:46.406 354 18197.69 19.24 52591.29 88888.00 2007-12-20 18:19:46.906 354 18197.64 19.36 52591.25 88888.00 2007-12-20 18:19:47.406 354 18197.79 19.37 52591.17 88888.00 2007-12-20 18:19:47.906 354 18197.91 19.42 52591.25 88888.00 2007-12-20 18:19:48.406 354 18197.91 19.42 52591.26 88888.00 2007-12-20 18:19:48.906 354 18197.88 19.48 52591.30 88888.00 2007-12-20 18:19:49.406 354 18197.75 19.51 52591.32 88888.00 2007-12-20 18:19:49.906 354 18197.82 19.47 52591.39 88888.00 2007-12-20 18:19:50.406 354 18197.90 19.56 52591.37 88888.00 2007-12-20 18:19:50.906 354 18197.70 19.57 52591.34 88888.00 2007-12-20 18:19:51.406 354 18197.72 19.62 52591.52 88888.00 2007-12-20 18:19:51.906 354 18197.71 19.67 52591.75 88888.00 2007-12-20 18:19:52.406 354 18197.70 19.64 52591.80 88888.00 2007-12-20 18:19:52.906 354 18197.67 19.61 52591.80 88888.00 2007-12-20 18:19:53.406 354 18197.86 19.52 52591.88 88888.00 2007-12-20 18:19:53.906 354 18197.72 19.48 52591.86 88888.00 2007-12-20 18:19:54.406 354 18197.58 19.52 52591.88 88888.00 2007-12-20 18:19:54.906 354 18197.56 19.59 52591.98 88888.00 2007-12-20 18:19:55.406 354 18197.63 19.61 52592.05 88888.00 2007-12-20 18:19:55.906 354 18197.69 19.64 52592.05 88888.00 2007-12-20 18:19:56.406 354 18197.70 19.62 52592.04 88888.00 2007-12-20 18:19:56.906 354 18197.73 19.62 52592.04 88888.00 2007-12-20 18:19:57.406 354 18197.71 19.62 52592.03 88888.00 2007-12-20 18:19:57.906 354 18197.56 19.66 52591.99 88888.00 2007-12-20 18:19:58.406 354 18197.51 19.71 52592.08 88888.00 2007-12-20 18:19:58.906 354 18197.63 19.73 52592.23 88888.00 2007-12-20 18:19:59.406 354 18197.61 19.73 52592.25 88888.00 2007-12-20 18:19:59.906 354 18197.41 19.77 52592.21 88888.00 2007-12-20 18:20:00.406 354 18197.34 19.79 52592.28 88888.00 2007-12-20 18:20:00.906 354 18197.39 19.77 52592.23 88888.00 2007-12-20 18:20:01.406 354 18197.35 19.75 52592.35 88888.00 2007-12-20 18:20:01.906 354 18197.39 19.72 52592.25 88888.00 2007-12-20 18:20:02.406 354 18197.17 19.78 52592.17 88888.00 2007-12-20 18:20:02.906 354 18197.21 19.79 52592.26 88888.00 2007-12-20 18:20:03.406 354 18197.24 19.82 52592.12 88888.00 2007-12-20 18:20:03.906 354 18197.26 19.85 52592.30 88888.00 2007-12-20 18:20:04.406 354 18197.31 19.85 52592.42 88888.00 2007-12-20 18:20:04.906 354 18197.38 19.82 52592.41 88888.00 2007-12-20 18:20:05.406 354 18197.27 19.90 52592.50 88888.00 2007-12-20 18:20:05.906 354 18197.14 19.95 52592.61 88888.00 2007-12-20 18:20:06.406 354 18197.17 19.89 52592.64 88888.00 2007-12-20 18:20:06.906 354 18197.21 19.86 52592.73 88888.00 2007-12-20 18:20:07.406 354 18197.24 19.92 52592.74 88888.00 2007-12-20 18:20:07.906 354 18197.02 19.96 52592.70 88888.00 2007-12-20 18:20:08.406 354 18197.14 20.04 52592.65 88888.00 2007-12-20 18:20:08.906 354 18197.20 20.06 52592.55 88888.00 2007-12-20 18:20:09.406 354 18197.25 20.01 52592.60 88888.00 2007-12-20 18:20:09.906 354 18197.34 20.04 52592.67 88888.00 2007-12-20 18:20:10.406 354 18197.27 20.08 52592.86 88888.00 2007-12-20 18:20:10.906 354 18197.17 20.11 52592.87 88888.00 2007-12-20 18:20:11.406 354 18197.26 20.07 52592.75 88888.00 2007-12-20 18:20:11.906 354 18197.28 20.05 52592.64 88888.00 2007-12-20 18:20:12.406 354 18197.23 20.05 52592.58 88888.00 2007-12-20 18:20:12.906 354 18197.16 20.03 52592.55 88888.00 2007-12-20 18:20:13.406 354 18197.30 20.00 52592.69 88888.00 2007-12-20 18:20:13.906 354 18197.24 19.98 52592.73 88888.00 2007-12-20 18:20:14.406 354 18197.14 19.96 52592.70 88888.00 2007-12-20 18:20:14.906 354 18197.31 19.92 52592.77 88888.00 2007-12-20 18:20:15.406 354 18197.44 19.90 52592.79 88888.00 2007-12-20 18:20:15.906 354 18197.44 19.86 52592.73 88888.00 2007-12-20 18:20:16.406 354 18197.40 19.85 52592.63 88888.00 2007-12-20 18:20:16.906 354 18197.48 19.84 52592.63 88888.00 2007-12-20 18:20:17.406 354 18197.62 19.74 52592.49 88888.00 2007-12-20 18:20:17.906 354 18197.58 19.67 52592.48 88888.00 2007-12-20 18:20:18.406 354 18197.51 19.67 52592.54 88888.00 2007-12-20 18:20:18.906 354 18197.51 19.60 52592.56 88888.00 2007-12-20 18:20:19.406 354 18197.59 19.48 52592.64 88888.00 2007-12-20 18:20:19.906 354 18197.62 19.58 52592.65 88888.00 2007-12-20 18:20:20.406 354 18197.79 19.57 52592.65 88888.00 2007-12-20 18:20:20.906 354 18197.97 19.45 52592.73 88888.00 2007-12-20 18:20:21.406 354 18197.93 19.40 52592.64 88888.00 2007-12-20 18:20:21.906 354 18198.00 19.41 52592.53 88888.00 2007-12-20 18:20:22.406 354 18198.06 19.44 52592.53 88888.00 2007-12-20 18:20:22.906 354 18198.10 19.34 52592.46 88888.00 2007-12-20 18:20:23.406 354 18198.13 19.25 52592.29 88888.00 2007-12-20 18:20:23.906 354 18198.21 19.18 52592.22 88888.00 2007-12-20 18:20:24.406 354 18198.29 19.11 52592.38 88888.00 2007-12-20 18:20:24.906 354 18198.29 19.20 52592.45 88888.00 2007-12-20 18:20:25.406 354 18198.49 19.14 52592.32 88888.00 2007-12-20 18:20:25.906 354 18198.46 19.07 52592.28 88888.00 2007-12-20 18:20:26.406 354 18198.27 18.99 52592.33 88888.00 2007-12-20 18:20:26.906 354 18198.14 18.99 52592.26 88888.00 2007-12-20 18:20:27.406 354 18198.35 18.90 52592.22 88888.00 2007-12-20 18:20:27.906 354 18198.40 18.80 52592.29 88888.00 2007-12-20 18:20:28.406 354 18198.50 18.76 52592.29 88888.00 2007-12-20 18:20:28.906 354 18198.69 18.76 52592.18 88888.00 2007-12-20 18:20:29.406 354 18198.67 18.67 52592.10 88888.00 2007-12-20 18:20:29.906 354 18198.78 18.54 52592.07 88888.00 2007-12-20 18:20:30.406 354 18198.71 18.54 52592.04 88888.00 2007-12-20 18:20:30.906 354 18198.81 18.49 52592.07 88888.00 2007-12-20 18:20:31.406 354 18198.89 18.47 52592.06 88888.00 2007-12-20 18:20:31.906 354 18198.98 18.43 52592.15 88888.00 2007-12-20 18:20:32.406 354 18198.81 18.41 52592.20 88888.00 2007-12-20 18:20:32.906 354 18198.39 18.41 52592.19 88888.00 2007-12-20 18:20:33.406 354 18198.44 18.38 52592.16 88888.00 2007-12-20 18:20:33.906 354 18198.56 18.33 52592.11 88888.00 2007-12-20 18:20:34.406 354 18198.58 18.41 52592.09 88888.00 2007-12-20 18:20:34.906 354 18198.56 18.41 52592.08 88888.00 2007-12-20 18:20:35.406 354 18198.47 18.36 52592.21 88888.00 2007-12-20 18:20:35.906 354 18198.58 18.34 52592.38 88888.00 2007-12-20 18:20:36.406 354 18198.61 18.35 52592.44 88888.00 2007-12-20 18:20:36.906 354 18198.59 18.31 52592.31 88888.00 2007-12-20 18:20:37.406 354 18198.69 18.24 52592.22 88888.00 2007-12-20 18:20:37.906 354 18198.71 18.21 52592.30 88888.00 2007-12-20 18:20:38.406 354 18198.54 18.21 52592.37 88888.00 2007-12-20 18:20:38.906 354 18198.49 18.20 52592.55 88888.00 2007-12-20 18:20:39.406 354 18198.46 18.19 52592.66 88888.00 2007-12-20 18:20:39.906 354 18198.61 18.24 52592.70 88888.00 2007-12-20 18:20:40.406 354 18198.40 18.30 52592.83 88888.00 2007-12-20 18:20:40.906 354 18198.28 18.35 52592.87 88888.00 2007-12-20 18:20:41.406 354 18198.29 18.38 52592.93 88888.00 2007-12-20 18:20:41.906 354 18198.28 18.49 52593.09 88888.00 2007-12-20 18:20:42.406 354 18198.26 18.49 52593.20 88888.00 2007-12-20 18:20:42.906 354 18197.95 18.52 52593.34 88888.00 2007-12-20 18:20:43.406 354 18197.78 18.55 52593.37 88888.00 2007-12-20 18:20:43.906 354 18197.61 18.51 52593.27 88888.00 2007-12-20 18:20:44.406 354 18197.49 18.52 52593.34 88888.00 2007-12-20 18:20:44.906 354 18197.51 18.56 52593.38 88888.00 2007-12-20 18:20:45.406 354 18197.30 18.56 52593.47 88888.00 2007-12-20 18:20:45.906 354 18197.21 18.65 52593.50 88888.00 2007-12-20 18:20:46.406 354 18197.02 18.68 52593.58 88888.00 2007-12-20 18:20:46.906 354 18196.98 18.80 52593.58 88888.00 2007-12-20 18:20:47.406 354 18196.97 18.85 52593.54 88888.00 2007-12-20 18:20:47.906 354 18196.86 18.81 52593.55 88888.00 2007-12-20 18:20:48.406 354 18196.71 18.76 52593.55 88888.00 2007-12-20 18:20:48.906 354 18196.60 18.78 52593.60 88888.00 2007-12-20 18:20:49.406 354 18196.56 18.79 52593.64 88888.00 2007-12-20 18:20:49.906 354 18196.54 18.79 52593.64 88888.00 2007-12-20 18:20:50.406 354 18196.45 18.93 52593.65 88888.00 2007-12-20 18:20:50.906 354 18196.41 18.88 52593.62 88888.00 2007-12-20 18:20:51.406 354 18196.45 18.89 52593.58 88888.00 2007-12-20 18:20:51.906 354 18196.53 18.96 52593.38 88888.00 2007-12-20 18:20:52.406 354 18196.48 18.92 52593.38 88888.00 2007-12-20 18:20:52.906 354 18196.43 18.97 52593.39 88888.00 2007-12-20 18:20:53.406 354 18196.55 19.01 52593.49 88888.00 2007-12-20 18:20:53.906 354 18196.55 19.03 52593.38 88888.00 2007-12-20 18:20:54.406 354 18196.61 19.08 52593.23 88888.00 2007-12-20 18:20:54.906 354 18196.69 19.12 52593.24 88888.00 2007-12-20 18:20:55.406 354 18196.60 19.12 52593.33 88888.00 2007-12-20 18:20:55.906 354 18196.66 19.14 52593.23 88888.00 2007-12-20 18:20:56.406 354 18196.74 19.09 52593.13 88888.00 2007-12-20 18:20:56.906 354 18196.84 19.03 52593.07 88888.00 2007-12-20 18:20:57.406 354 18196.96 19.10 52593.18 88888.00 2007-12-20 18:20:57.906 354 18196.96 19.12 52593.14 88888.00 2007-12-20 18:20:58.406 354 18197.03 19.05 52593.09 88888.00 2007-12-20 18:20:58.906 354 18197.03 19.00 52593.13 88888.00 2007-12-20 18:20:59.406 354 18197.09 19.04 52593.07 88888.00 2007-12-20 18:20:59.906 354 18197.17 19.13 52592.97 88888.00 2007-12-20 18:21:00.406 354 18197.23 19.19 52593.11 88888.00 2007-12-20 18:21:00.906 354 18197.26 19.26 52593.09 88888.00 2007-12-20 18:21:01.406 354 18197.37 19.21 52593.09 88888.00 2007-12-20 18:21:01.906 354 18197.47 19.15 52593.24 88888.00 2007-12-20 18:21:02.406 354 18197.28 19.20 52593.01 88888.00 2007-12-20 18:21:02.906 354 18197.21 19.13 52592.88 88888.00 2007-12-20 18:21:03.406 354 18197.38 19.12 52592.96 88888.00 2007-12-20 18:21:03.906 354 18197.55 19.15 52592.92 88888.00 2007-12-20 18:21:04.406 354 18197.52 19.08 52592.97 88888.00 2007-12-20 18:21:04.906 354 18197.45 19.12 52593.04 88888.00 2007-12-20 18:21:05.406 354 18197.53 19.08 52593.09 88888.00 2007-12-20 18:21:05.906 354 18197.68 19.03 52593.11 88888.00 2007-12-20 18:21:06.406 354 18197.72 19.04 52593.00 88888.00 2007-12-20 18:21:06.906 354 18197.82 19.01 52592.90 88888.00 2007-12-20 18:21:07.406 354 18197.82 18.98 52592.87 88888.00 2007-12-20 18:21:07.906 354 18197.91 18.98 52592.85 88888.00 2007-12-20 18:21:08.406 354 18198.02 19.01 52592.91 88888.00 2007-12-20 18:21:08.906 354 18198.10 19.01 52592.81 88888.00 2007-12-20 18:21:09.406 354 18198.10 18.92 52592.83 88888.00 2007-12-20 18:21:09.906 354 18198.08 18.86 52592.74 88888.00 2007-12-20 18:21:10.406 354 18198.15 18.87 52592.75 88888.00 2007-12-20 18:21:10.906 354 18198.17 18.91 52592.87 88888.00 2007-12-20 18:21:11.406 354 18198.21 18.85 52592.78 88888.00 2007-12-20 18:21:11.906 354 18198.23 18.87 52592.74 88888.00 2007-12-20 18:21:12.406 354 18198.33 18.94 52592.78 88888.00 2007-12-20 18:21:12.906 354 18198.38 19.05 52592.91 88888.00 2007-12-20 18:21:13.406 354 18198.35 19.19 52592.91 88888.00 2007-12-20 18:21:13.906 354 18198.42 19.26 52592.98 88888.00 2007-12-20 18:21:14.406 354 18198.59 19.20 52592.91 88888.00 2007-12-20 18:21:14.906 354 18198.72 19.23 52592.80 88888.00 2007-12-20 18:21:15.406 354 18198.80 19.31 52592.83 88888.00 2007-12-20 18:21:15.906 354 18198.93 19.35 52592.78 88888.00 2007-12-20 18:21:16.406 354 18198.93 19.43 52592.67 88888.00 2007-12-20 18:21:16.906 354 18198.98 19.39 52592.74 88888.00 2007-12-20 18:21:17.406 354 18198.94 19.35 52592.75 88888.00 2007-12-20 18:21:17.906 354 18199.05 19.37 52592.70 88888.00 2007-12-20 18:21:18.406 354 18199.26 19.41 52592.84 88888.00 2007-12-20 18:21:18.906 354 18199.37 19.45 52592.86 88888.00 2007-12-20 18:21:19.406 354 18199.36 19.44 52592.92 88888.00 2007-12-20 18:21:19.906 354 18199.41 19.48 52592.85 88888.00 2007-12-20 18:21:20.406 354 18199.33 19.45 52592.87 88888.00 2007-12-20 18:21:20.906 354 18199.30 19.51 52592.95 88888.00 2007-12-20 18:21:21.406 354 18199.45 19.56 52592.96 88888.00 2007-12-20 18:21:21.906 354 18199.52 19.58 52593.00 88888.00 2007-12-20 18:21:22.406 354 18199.51 19.57 52592.99 88888.00 2007-12-20 18:21:22.906 354 18199.46 19.59 52592.97 88888.00 2007-12-20 18:21:23.406 354 18199.53 19.51 52593.00 88888.00 2007-12-20 18:21:23.906 354 18199.53 19.52 52593.06 88888.00 2007-12-20 18:21:24.406 354 18199.59 19.54 52593.04 88888.00 2007-12-20 18:21:24.906 354 18199.68 19.53 52593.09 88888.00 2007-12-20 18:21:25.406 354 18199.48 19.58 52593.12 88888.00 2007-12-20 18:21:25.906 354 18199.44 19.57 52593.08 88888.00 2007-12-20 18:21:26.406 354 18199.43 19.61 52592.99 88888.00 2007-12-20 18:21:26.906 354 18199.52 19.66 52593.01 88888.00 2007-12-20 18:21:27.406 354 18199.55 19.66 52593.00 88888.00 2007-12-20 18:21:27.906 354 18199.48 19.71 52592.95 88888.00 2007-12-20 18:21:28.406 354 18199.51 19.74 52592.85 88888.00 2007-12-20 18:21:28.906 354 18199.46 19.86 52592.76 88888.00 2007-12-20 18:21:29.406 354 18199.46 19.78 52592.73 88888.00 2007-12-20 18:21:29.906 354 18199.51 19.69 52592.70 88888.00 2007-12-20 18:21:30.406 354 18199.41 19.68 52592.68 88888.00 2007-12-20 18:21:30.906 354 18199.45 19.73 52592.67 88888.00 2007-12-20 18:21:31.406 354 18199.48 19.82 52592.64 88888.00 2007-12-20 18:21:31.906 354 18199.57 19.86 52592.75 88888.00 2007-12-20 18:21:32.406 354 18199.38 19.92 52592.73 88888.00 2007-12-20 18:21:32.906 354 18199.34 19.90 52592.68 88888.00 2007-12-20 18:21:33.406 354 18199.45 19.85 52592.66 88888.00 2007-12-20 18:21:33.906 354 18199.47 19.87 52592.61 88888.00 2007-12-20 18:21:34.406 354 18199.65 19.89 52592.37 88888.00 2007-12-20 18:21:34.906 354 18199.70 19.87 52592.28 88888.00 2007-12-20 18:21:35.406 354 18199.73 19.82 52592.12 88888.00 2007-12-20 18:21:35.906 354 18199.70 19.78 52592.20 88888.00 2007-12-20 18:21:36.406 354 18199.77 19.77 52592.15 88888.00 2007-12-20 18:21:36.906 354 18199.84 19.79 52592.05 88888.00 2007-12-20 18:21:37.406 354 18199.98 19.82 52592.11 88888.00 2007-12-20 18:21:37.906 354 18200.00 19.84 52592.22 88888.00 2007-12-20 18:21:38.406 354 18200.05 19.82 52592.26 88888.00 2007-12-20 18:21:38.906 354 18200.17 19.81 52592.25 88888.00 2007-12-20 18:21:39.406 354 18200.14 19.94 52592.27 88888.00 2007-12-20 18:21:39.906 354 18200.33 19.98 52592.18 88888.00 2007-12-20 18:21:40.406 354 18200.38 19.92 52592.20 88888.00 2007-12-20 18:21:40.906 354 18200.45 19.87 52592.12 88888.00 2007-12-20 18:21:41.406 354 18200.55 19.81 52592.10 88888.00 2007-12-20 18:21:41.906 354 18200.79 19.89 52592.10 88888.00 2007-12-20 18:21:42.406 354 18200.93 19.94 52592.12 88888.00 2007-12-20 18:21:42.906 354 18200.89 19.93 52592.06 88888.00 2007-12-20 18:21:43.406 354 18200.99 19.96 52591.99 88888.00 2007-12-20 18:21:43.906 354 18201.18 19.94 52591.84 88888.00 2007-12-20 18:21:44.406 354 18201.22 20.02 52591.92 88888.00 2007-12-20 18:21:44.906 354 18201.28 20.06 52592.03 88888.00 2007-12-20 18:21:45.406 354 18201.21 20.12 52592.08 88888.00 2007-12-20 18:21:45.906 354 18201.36 20.24 52592.18 88888.00 2007-12-20 18:21:46.406 354 18201.54 20.27 52592.11 88888.00 2007-12-20 18:21:46.906 354 18201.55 20.23 52592.14 88888.00 2007-12-20 18:21:47.406 354 18201.75 20.31 52592.15 88888.00 2007-12-20 18:21:47.906 354 18201.88 20.32 52592.15 88888.00 2007-12-20 18:21:48.406 354 18201.94 20.52 52592.12 88888.00 2007-12-20 18:21:48.906 354 18202.03 20.62 52592.20 88888.00 2007-12-20 18:21:49.406 354 18202.12 20.63 52592.20 88888.00 2007-12-20 18:21:49.906 354 18202.22 20.62 52592.14 88888.00 2007-12-20 18:21:50.406 354 18202.28 20.64 52592.12 88888.00 2007-12-20 18:21:50.906 354 18202.34 20.63 52592.21 88888.00 2007-12-20 18:21:51.406 354 18202.45 20.81 52592.20 88888.00 2007-12-20 18:21:51.906 354 18202.51 20.99 52592.19 88888.00 2007-12-20 18:21:52.406 354 18202.42 21.07 52592.21 88888.00 2007-12-20 18:21:52.906 354 18202.40 21.13 52592.20 88888.00 2007-12-20 18:21:53.406 354 18202.40 21.07 52592.15 88888.00 2007-12-20 18:21:53.906 354 18202.57 21.19 52592.15 88888.00 2007-12-20 18:21:54.406 354 18202.70 21.23 52592.14 88888.00 2007-12-20 18:21:54.906 354 18202.85 21.28 52592.23 88888.00 2007-12-20 18:21:55.406 354 18202.76 21.36 52592.23 88888.00 2007-12-20 18:21:55.906 354 18202.71 21.39 52592.16 88888.00 2007-12-20 18:21:56.406 354 18202.74 21.48 52592.30 88888.00 2007-12-20 18:21:56.906 354 18202.70 21.44 52592.50 88888.00 2007-12-20 18:21:57.406 354 18202.71 21.53 52592.65 88888.00 2007-12-20 18:21:57.906 354 18202.87 21.60 52592.72 88888.00 2007-12-20 18:21:58.406 354 18202.89 21.59 52592.69 88888.00 2007-12-20 18:21:58.906 354 18202.88 21.52 52592.63 88888.00 2007-12-20 18:21:59.406 354 18202.74 21.56 52592.55 88888.00 2007-12-20 18:21:59.906 354 18202.73 21.59 52592.62 88888.00 2007-12-20 18:22:00.406 354 18202.83 21.58 52592.65 88888.00 2007-12-20 18:22:00.906 354 18202.82 21.64 52592.76 88888.00 2007-12-20 18:22:01.406 354 18202.69 21.59 52592.76 88888.00 2007-12-20 18:22:01.906 354 18202.62 21.60 52592.75 88888.00 2007-12-20 18:22:02.406 354 18202.68 21.62 52592.84 88888.00 2007-12-20 18:22:02.906 354 18202.67 21.58 52592.86 88888.00 2007-12-20 18:22:03.406 354 18202.71 21.58 52592.92 88888.00 2007-12-20 18:22:03.906 354 18202.84 21.60 52592.86 88888.00 2007-12-20 18:22:04.406 354 18202.78 21.61 52592.96 88888.00 2007-12-20 18:22:04.906 354 18202.79 21.59 52593.09 88888.00 2007-12-20 18:22:05.406 354 18202.73 21.62 52593.14 88888.00 2007-12-20 18:22:05.906 354 18202.68 21.65 52593.15 88888.00 2007-12-20 18:22:06.406 354 18202.59 21.63 52593.30 88888.00 2007-12-20 18:22:06.906 354 18202.58 21.60 52593.39 88888.00 2007-12-20 18:22:07.406 354 18202.50 21.65 52593.31 88888.00 2007-12-20 18:22:07.906 354 18202.47 21.74 52593.16 88888.00 2007-12-20 18:22:08.406 354 18202.35 21.86 52593.25 88888.00 2007-12-20 18:22:08.906 354 18202.48 21.89 52593.37 88888.00 2007-12-20 18:22:09.406 354 18202.47 21.86 52593.42 88888.00 2007-12-20 18:22:09.906 354 18202.52 21.86 52593.37 88888.00 2007-12-20 18:22:10.406 354 18202.59 21.85 52593.37 88888.00 2007-12-20 18:22:10.906 354 18202.44 21.84 52593.48 88888.00 2007-12-20 18:22:11.406 354 18202.33 21.88 52593.47 88888.00 2007-12-20 18:22:11.906 354 18202.28 22.00 52593.57 88888.00 2007-12-20 18:22:12.406 354 18202.24 22.12 52593.60 88888.00 2007-12-20 18:22:12.906 354 18202.30 22.15 52593.57 88888.00 2007-12-20 18:22:13.406 354 18202.40 22.09 52593.70 88888.00 2007-12-20 18:22:13.906 354 18202.34 22.07 52593.64 88888.00 2007-12-20 18:22:14.406 354 18202.40 22.15 52593.65 88888.00 2007-12-20 18:22:14.906 354 18202.42 22.13 52593.76 88888.00 2007-12-20 18:22:15.406 354 18202.33 22.09 52593.88 88888.00 2007-12-20 18:22:15.906 354 18202.36 22.19 52593.97 88888.00 2007-12-20 18:22:16.406 354 18202.33 22.20 52594.11 88888.00 2007-12-20 18:22:16.906 354 18202.28 22.23 52594.07 88888.00 2007-12-20 18:22:17.406 354 18202.36 22.22 52593.94 88888.00 2007-12-20 18:22:17.906 354 18202.37 22.20 52593.95 88888.00 2007-12-20 18:22:18.406 354 18202.53 22.21 52593.99 88888.00 2007-12-20 18:22:18.906 354 18202.47 22.19 52593.90 88888.00 2007-12-20 18:22:19.406 354 18202.56 22.21 52593.95 88888.00 2007-12-20 18:22:19.906 354 18202.77 22.25 52593.90 88888.00 2007-12-20 18:22:20.406 354 18202.77 22.25 52593.90 88888.00 2007-12-20 18:22:20.906 354 18202.85 22.16 52593.99 88888.00 2007-12-20 18:22:21.406 354 18202.74 22.16 52593.88 88888.00 2007-12-20 18:22:21.906 354 18202.93 22.26 52593.99 88888.00 2007-12-20 18:22:22.406 354 18203.04 22.28 52594.05 88888.00 2007-12-20 18:22:22.906 354 18203.04 22.34 52594.13 88888.00 2007-12-20 18:22:23.406 354 18203.20 22.39 52594.06 88888.00 2007-12-20 18:22:23.906 354 18203.33 22.37 52594.03 88888.00 2007-12-20 18:22:24.406 354 18203.29 22.37 52594.07 88888.00 2007-12-20 18:22:24.906 354 18203.20 22.42 52594.06 88888.00 2007-12-20 18:22:25.406 354 18203.16 22.41 52594.06 88888.00 2007-12-20 18:22:25.906 354 18203.23 22.38 52594.02 88888.00 2007-12-20 18:22:26.406 354 18203.02 22.38 52593.99 88888.00 2007-12-20 18:22:26.906 354 18202.99 22.33 52594.05 88888.00 2007-12-20 18:22:27.406 354 18203.10 22.31 52594.17 88888.00 2007-12-20 18:22:27.906 354 18203.13 22.36 52594.22 88888.00 2007-12-20 18:22:28.406 354 18203.04 22.31 52594.36 88888.00 2007-12-20 18:22:28.906 354 18203.03 22.33 52594.49 88888.00 2007-12-20 18:22:29.406 354 18203.03 22.31 52594.59 88888.00 2007-12-20 18:22:29.906 354 18203.04 22.26 52594.62 88888.00 2007-12-20 18:22:30.406 354 18203.00 22.18 52594.54 88888.00 2007-12-20 18:22:30.906 354 18202.99 22.18 52594.59 88888.00 2007-12-20 18:22:31.406 354 18203.07 22.12 52594.63 88888.00 2007-12-20 18:22:31.906 354 18203.09 22.18 52594.61 88888.00 2007-12-20 18:22:32.406 354 18203.13 22.22 52594.64 88888.00 2007-12-20 18:22:32.906 354 18203.20 22.18 52594.66 88888.00 2007-12-20 18:22:33.406 354 18203.13 22.14 52594.67 88888.00 2007-12-20 18:22:33.906 354 18203.24 22.21 52594.62 88888.00 2007-12-20 18:22:34.406 354 18203.32 22.18 52594.82 88888.00 2007-12-20 18:22:34.906 354 18203.43 22.12 52594.80 88888.00 2007-12-20 18:22:35.406 354 18203.40 22.01 52594.86 88888.00 2007-12-20 18:22:35.906 354 18203.23 21.91 52594.86 88888.00 2007-12-20 18:22:36.406 354 18203.27 21.92 52594.92 88888.00 2007-12-20 18:22:36.906 354 18203.37 21.87 52594.88 88888.00 2007-12-20 18:22:37.406 354 18203.23 21.86 52594.95 88888.00 2007-12-20 18:22:37.906 354 18203.29 21.91 52595.12 88888.00 2007-12-20 18:22:38.406 354 18203.36 21.84 52595.18 88888.00 2007-12-20 18:22:38.906 354 18203.45 21.75 52595.12 88888.00 2007-12-20 18:22:39.406 354 18203.21 21.81 52595.25 88888.00 2007-12-20 18:22:39.906 354 18203.25 21.85 52595.25 88888.00 2007-12-20 18:22:40.406 354 18203.40 21.86 52595.30 88888.00 2007-12-20 18:22:40.906 354 18203.13 21.79 52595.29 88888.00 2007-12-20 18:22:41.406 354 18202.79 21.88 52595.23 88888.00 2007-12-20 18:22:41.906 354 18202.78 22.01 52595.20 88888.00 2007-12-20 18:22:42.406 354 18202.82 22.05 52595.22 88888.00 2007-12-20 18:22:42.906 354 18202.92 22.02 52595.25 88888.00 2007-12-20 18:22:43.406 354 18202.89 21.97 52595.31 88888.00 2007-12-20 18:22:43.906 354 18202.94 21.98 52595.38 88888.00 2007-12-20 18:22:44.406 354 18203.02 22.06 52595.28 88888.00 2007-12-20 18:22:44.906 354 18202.95 22.09 52595.16 88888.00 2007-12-20 18:22:45.406 354 18203.04 22.13 52595.24 88888.00 2007-12-20 18:22:45.906 354 18202.99 22.22 52595.31 88888.00 2007-12-20 18:22:46.406 354 18203.06 22.23 52595.52 88888.00 2007-12-20 18:22:46.906 354 18203.05 22.11 52595.59 88888.00 2007-12-20 18:22:47.406 354 18203.02 22.11 52595.65 88888.00 2007-12-20 18:22:47.906 354 18203.06 22.11 52595.68 88888.00 2007-12-20 18:22:48.406 354 18203.09 22.16 52595.73 88888.00 2007-12-20 18:22:48.906 354 18203.04 22.18 52595.69 88888.00 2007-12-20 18:22:49.406 354 18202.94 22.16 52595.57 88888.00 2007-12-20 18:22:49.906 354 18202.90 22.24 52595.54 88888.00 2007-12-20 18:22:50.406 354 18202.98 22.18 52595.55 88888.00 2007-12-20 18:22:50.906 354 18203.03 22.14 52595.56 88888.00 2007-12-20 18:22:51.406 354 18203.15 22.23 52595.53 88888.00 2007-12-20 18:22:51.906 354 18203.13 22.21 52595.47 88888.00 2007-12-20 18:22:52.406 354 18203.06 22.22 52595.68 88888.00 2007-12-20 18:22:52.906 354 18203.01 22.32 52595.77 88888.00 2007-12-20 18:22:53.406 354 18202.92 22.38 52595.76 88888.00 2007-12-20 18:22:53.906 354 18203.02 22.38 52595.81 88888.00 2007-12-20 18:22:54.406 354 18202.95 22.31 52595.96 88888.00 2007-12-20 18:22:54.906 354 18202.89 22.37 52595.98 88888.00 2007-12-20 18:22:55.406 354 18202.91 22.36 52595.96 88888.00 2007-12-20 18:22:55.906 354 18202.87 22.32 52595.99 88888.00 2007-12-20 18:22:56.406 354 18202.92 22.38 52595.96 88888.00 2007-12-20 18:22:56.906 354 18203.10 22.44 52596.06 88888.00 2007-12-20 18:22:57.406 354 18203.07 22.46 52596.10 88888.00 2007-12-20 18:22:57.906 354 18203.01 22.39 52596.04 88888.00 2007-12-20 18:22:58.406 354 18202.96 22.38 52596.00 88888.00 2007-12-20 18:22:58.906 354 18203.04 22.37 52595.92 88888.00 2007-12-20 18:22:59.406 354 18203.09 22.43 52595.90 88888.00 2007-12-20 18:22:59.906 354 18203.14 22.53 52595.97 88888.00 2007-12-20 18:23:00.406 354 18203.22 22.62 52596.13 88888.00 2007-12-20 18:23:00.906 354 18203.11 22.61 52596.16 88888.00 2007-12-20 18:23:01.406 354 18203.01 22.60 52596.17 88888.00 2007-12-20 18:23:01.906 354 18202.88 22.61 52596.32 88888.00 2007-12-20 18:23:02.406 354 18202.96 22.64 52596.33 88888.00 2007-12-20 18:23:02.906 354 18202.85 22.68 52596.44 88888.00 2007-12-20 18:23:03.406 354 18202.84 22.68 52596.51 88888.00 2007-12-20 18:23:03.906 354 18202.85 22.67 52596.44 88888.00 2007-12-20 18:23:04.406 354 18203.03 22.69 52596.46 88888.00 2007-12-20 18:23:04.906 354 18203.10 22.77 52596.47 88888.00 2007-12-20 18:23:05.406 354 18203.05 22.86 52596.54 88888.00 2007-12-20 18:23:05.906 354 18203.07 22.96 52596.51 88888.00 2007-12-20 18:23:06.406 354 18202.95 22.97 52596.52 88888.00 2007-12-20 18:23:06.906 354 18202.94 22.94 52596.51 88888.00 2007-12-20 18:23:07.406 354 18203.04 22.93 52596.37 88888.00 2007-12-20 18:23:07.906 354 18202.94 22.98 52596.43 88888.00 2007-12-20 18:23:08.406 354 18203.00 23.04 52596.60 88888.00 2007-12-20 18:23:08.906 354 18203.03 23.06 52596.60 88888.00 2007-12-20 18:23:09.406 354 18203.04 23.10 52596.56 88888.00 2007-12-20 18:23:09.906 354 18202.95 23.07 52596.63 88888.00 2007-12-20 18:23:10.406 354 18202.99 23.01 52596.70 88888.00 2007-12-20 18:23:10.906 354 18203.17 22.96 52596.58 88888.00 2007-12-20 18:23:11.406 354 18203.12 22.90 52596.62 88888.00 2007-12-20 18:23:11.906 354 18203.05 22.99 52596.70 88888.00 2007-12-20 18:23:12.406 354 18203.00 23.06 52596.70 88888.00 2007-12-20 18:23:12.906 354 18203.04 23.09 52596.68 88888.00 2007-12-20 18:23:13.406 354 18203.01 23.13 52596.56 88888.00 2007-12-20 18:23:13.906 354 18202.87 23.14 52596.54 88888.00 2007-12-20 18:23:14.406 354 18203.01 23.25 52596.60 88888.00 2007-12-20 18:23:14.906 354 18202.93 23.35 52596.68 88888.00 2007-12-20 18:23:15.406 354 18202.94 23.34 52596.83 88888.00 2007-12-20 18:23:15.906 354 18202.95 23.31 52596.96 88888.00 2007-12-20 18:23:16.406 354 18202.84 23.29 52596.82 88888.00 2007-12-20 18:23:16.906 354 18202.70 23.33 52596.64 88888.00 2007-12-20 18:23:17.406 354 18202.70 23.38 52596.56 88888.00 2007-12-20 18:23:17.906 354 18202.72 23.44 52596.60 88888.00 2007-12-20 18:23:18.406 354 18202.80 23.46 52596.54 88888.00 2007-12-20 18:23:18.906 354 18202.78 23.53 52596.52 88888.00 2007-12-20 18:23:19.406 354 18202.78 23.56 52596.61 88888.00 2007-12-20 18:23:19.906 354 18202.80 23.53 52596.62 88888.00 2007-12-20 18:23:20.406 354 18202.67 23.56 52596.59 88888.00 2007-12-20 18:23:20.906 354 18202.68 23.57 52596.49 88888.00 2007-12-20 18:23:21.406 354 18202.51 23.67 52596.59 88888.00 2007-12-20 18:23:21.906 354 18202.59 23.72 52596.51 88888.00 2007-12-20 18:23:22.406 354 18202.62 23.69 52596.52 88888.00 2007-12-20 18:23:22.906 354 18202.58 23.79 52596.58 88888.00 2007-12-20 18:23:23.406 354 18202.64 23.85 52596.40 88888.00 2007-12-20 18:23:23.906 354 18202.56 23.85 52596.36 88888.00 2007-12-20 18:23:24.406 354 18202.40 23.89 52596.25 88888.00 2007-12-20 18:23:24.906 354 18202.45 23.95 52596.20 88888.00 2007-12-20 18:23:25.406 354 18202.51 23.94 52596.33 88888.00 2007-12-20 18:23:25.906 354 18202.67 23.96 52596.25 88888.00 2007-12-20 18:23:26.406 354 18202.62 23.99 52596.34 88888.00 2007-12-20 18:23:26.906 354 18202.56 24.05 52596.52 88888.00 2007-12-20 18:23:27.406 354 18202.64 24.14 52596.46 88888.00 2007-12-20 18:23:27.906 354 18202.71 24.26 52596.49 88888.00 2007-12-20 18:23:28.406 354 18202.49 24.32 52596.58 88888.00 2007-12-20 18:23:28.906 354 18202.49 24.47 52596.58 88888.00 2007-12-20 18:23:29.406 354 18202.47 24.48 52596.69 88888.00 2007-12-20 18:23:29.906 354 18202.55 24.55 52596.66 88888.00 2007-12-20 18:23:30.406 354 18202.56 24.60 52596.74 88888.00 2007-12-20 18:23:30.906 354 18202.47 24.57 52596.73 88888.00 2007-12-20 18:23:31.406 354 18202.52 24.57 52596.64 88888.00 2007-12-20 18:23:31.906 354 18202.57 24.62 52596.62 88888.00 2007-12-20 18:23:32.406 354 18202.48 24.68 52596.68 88888.00 2007-12-20 18:23:32.906 354 18202.45 24.81 52596.64 88888.00 2007-12-20 18:23:33.406 354 18202.28 24.85 52596.71 88888.00 2007-12-20 18:23:33.906 354 18202.29 24.85 52596.82 88888.00 2007-12-20 18:23:34.406 354 18202.34 24.89 52596.74 88888.00 2007-12-20 18:23:34.906 354 18202.35 24.95 52596.73 88888.00 2007-12-20 18:23:35.406 354 18202.38 24.95 52596.72 88888.00 2007-12-20 18:23:35.906 354 18202.40 24.98 52596.63 88888.00 2007-12-20 18:23:36.406 354 18202.25 25.01 52596.69 88888.00 2007-12-20 18:23:36.906 354 18202.26 25.00 52596.74 88888.00 2007-12-20 18:23:37.406 354 18202.22 25.07 52596.81 88888.00 2007-12-20 18:23:37.906 354 18202.19 25.19 52596.82 88888.00 2007-12-20 18:23:38.406 354 18202.17 25.12 52596.84 88888.00 2007-12-20 18:23:38.906 354 18202.22 25.09 52596.80 88888.00 2007-12-20 18:23:39.406 354 18202.14 25.02 52596.86 88888.00 2007-12-20 18:23:39.906 354 18202.02 25.11 52596.83 88888.00 2007-12-20 18:23:40.406 354 18202.12 25.20 52596.86 88888.00 2007-12-20 18:23:40.906 354 18202.06 25.16 52596.94 88888.00 2007-12-20 18:23:41.406 354 18201.98 25.12 52596.91 88888.00 2007-12-20 18:23:41.906 354 18201.96 25.13 52596.85 88888.00 2007-12-20 18:23:42.406 354 18201.80 25.15 52596.82 88888.00 2007-12-20 18:23:42.906 354 18201.65 25.15 52596.81 88888.00 2007-12-20 18:23:43.406 354 18201.72 25.13 52596.78 88888.00 2007-12-20 18:23:43.906 354 18201.62 25.20 52596.89 88888.00 2007-12-20 18:23:44.406 354 18201.57 25.32 52596.85 88888.00 2007-12-20 18:23:44.906 354 18201.62 25.36 52596.87 88888.00 2007-12-20 18:23:45.406 354 18201.66 25.41 52596.82 88888.00 2007-12-20 18:23:45.906 354 18201.55 25.42 52596.73 88888.00 2007-12-20 18:23:46.406 354 18201.55 25.47 52596.83 88888.00 2007-12-20 18:23:46.906 354 18201.55 25.60 52596.91 88888.00 2007-12-20 18:23:47.406 354 18201.47 25.68 52596.80 88888.00 2007-12-20 18:23:47.906 354 18201.32 25.72 52596.67 88888.00 2007-12-20 18:23:48.406 354 18201.26 25.76 52596.57 88888.00 2007-12-20 18:23:48.906 354 18201.26 25.71 52596.51 88888.00 2007-12-20 18:23:49.406 354 18201.28 25.73 52596.44 88888.00 2007-12-20 18:23:49.906 354 18201.28 25.84 52596.45 88888.00 2007-12-20 18:23:50.406 354 18201.31 25.78 52596.49 88888.00 2007-12-20 18:23:50.906 354 18201.21 25.82 52596.49 88888.00 2007-12-20 18:23:51.406 354 18201.12 25.87 52596.37 88888.00 2007-12-20 18:23:51.906 354 18200.97 25.90 52596.26 88888.00 2007-12-20 18:23:52.406 354 18200.98 25.95 52596.27 88888.00 2007-12-20 18:23:52.906 354 18201.00 25.90 52596.31 88888.00 2007-12-20 18:23:53.406 354 18201.01 25.88 52596.31 88888.00 2007-12-20 18:23:53.906 354 18201.08 25.90 52596.18 88888.00 2007-12-20 18:23:54.406 354 18201.17 25.94 52596.15 88888.00 2007-12-20 18:23:54.906 354 18201.12 26.01 52596.15 88888.00 2007-12-20 18:23:55.406 354 18201.05 25.96 52596.25 88888.00 2007-12-20 18:23:55.906 354 18201.01 25.90 52596.25 88888.00 2007-12-20 18:23:56.406 354 18200.88 25.89 52596.25 88888.00 2007-12-20 18:23:56.906 354 18200.83 25.88 52596.25 88888.00 2007-12-20 18:23:57.406 354 18200.78 25.84 52596.32 88888.00 2007-12-20 18:23:57.906 354 18200.76 25.86 52596.41 88888.00 2007-12-20 18:23:58.406 354 18200.74 25.93 52596.33 88888.00 2007-12-20 18:23:58.906 354 18200.66 25.86 52596.34 88888.00 2007-12-20 18:23:59.406 354 18200.64 25.89 52596.40 88888.00 2007-12-20 18:23:59.906 354 18200.53 25.85 52596.35 88888.00 2007-12-20 18:24:00.406 354 18200.51 25.78 52596.38 88888.00 2007-12-20 18:24:00.906 354 18200.36 25.88 52596.39 88888.00 2007-12-20 18:24:01.406 354 18200.42 25.89 52596.49 88888.00 2007-12-20 18:24:01.906 354 18200.34 25.89 52596.33 88888.00 2007-12-20 18:24:02.406 354 18200.36 25.88 52596.25 88888.00 2007-12-20 18:24:02.906 354 18200.21 25.88 52596.33 88888.00 2007-12-20 18:24:03.406 354 18200.14 26.04 52596.33 88888.00 2007-12-20 18:24:03.906 354 18200.20 26.02 52596.38 88888.00 2007-12-20 18:24:04.406 354 18200.21 25.98 52596.56 88888.00 2007-12-20 18:24:04.906 354 18200.12 25.92 52596.60 88888.00 2007-12-20 18:24:05.406 354 18200.05 25.90 52596.59 88888.00 2007-12-20 18:24:05.906 354 18200.11 25.93 52596.49 88888.00 2007-12-20 18:24:06.406 354 18200.08 25.96 52596.50 88888.00 2007-12-20 18:24:06.906 354 18200.05 26.01 52596.62 88888.00 2007-12-20 18:24:07.406 354 18200.00 26.10 52596.52 88888.00 2007-12-20 18:24:07.906 354 18200.02 26.12 52596.61 88888.00 2007-12-20 18:24:08.406 354 18199.95 26.03 52596.68 88888.00 2007-12-20 18:24:08.906 354 18199.96 26.03 52596.64 88888.00 2007-12-20 18:24:09.406 354 18199.83 26.03 52596.66 88888.00 2007-12-20 18:24:09.906 354 18199.69 26.02 52596.66 88888.00 2007-12-20 18:24:10.406 354 18199.77 26.10 52596.72 88888.00 2007-12-20 18:24:10.906 354 18199.72 26.13 52596.80 88888.00 2007-12-20 18:24:11.406 354 18199.65 26.12 52596.85 88888.00 2007-12-20 18:24:11.906 354 18199.72 26.16 52596.86 88888.00 2007-12-20 18:24:12.406 354 18199.65 26.15 52596.87 88888.00 2007-12-20 18:24:12.906 354 18199.62 26.14 52596.75 88888.00 2007-12-20 18:24:13.406 354 18199.76 26.10 52596.70 88888.00 2007-12-20 18:24:13.906 354 18199.64 26.12 52596.68 88888.00 2007-12-20 18:24:14.406 354 18199.54 26.23 52596.69 88888.00 2007-12-20 18:24:14.906 354 18199.62 26.25 52596.67 88888.00 2007-12-20 18:24:15.406 354 18199.68 26.29 52596.55 88888.00 2007-12-20 18:24:15.906 354 18199.73 26.30 52596.47 88888.00 2007-12-20 18:24:16.406 354 18199.65 26.38 52596.37 88888.00 2007-12-20 18:24:16.906 354 18199.72 26.52 52596.21 88888.00 2007-12-20 18:24:17.406 354 18199.69 26.54 52596.20 88888.00 2007-12-20 18:24:17.906 354 18199.75 26.58 52596.12 88888.00 2007-12-20 18:24:18.406 354 18199.75 26.58 52596.16 88888.00 2007-12-20 18:24:18.906 354 18199.77 26.55 52596.06 88888.00 2007-12-20 18:24:19.406 354 18199.85 26.54 52596.02 88888.00 2007-12-20 18:24:19.906 354 18199.96 26.61 52595.92 88888.00 2007-12-20 18:24:20.406 354 18199.92 26.60 52595.91 88888.00 2007-12-20 18:24:20.906 354 18200.09 26.67 52595.90 88888.00 2007-12-20 18:24:21.406 354 18200.20 26.75 52595.88 88888.00 2007-12-20 18:24:21.906 354 18200.28 26.77 52595.82 88888.00 2007-12-20 18:24:22.406 354 18200.31 26.70 52595.70 88888.00 2007-12-20 18:24:22.906 354 18200.34 26.67 52595.63 88888.00 2007-12-20 18:24:23.406 354 18200.33 26.70 52595.51 88888.00 2007-12-20 18:24:23.906 354 18200.29 26.70 52595.41 88888.00 2007-12-20 18:24:24.406 354 18200.39 26.76 52595.45 88888.00 2007-12-20 18:24:24.906 354 18200.46 26.80 52595.46 88888.00 2007-12-20 18:24:25.406 354 18200.44 26.76 52595.42 88888.00 2007-12-20 18:24:25.906 354 18200.55 26.76 52595.40 88888.00 2007-12-20 18:24:26.406 354 18200.70 26.68 52595.29 88888.00 2007-12-20 18:24:26.906 354 18200.81 26.64 52595.38 88888.00 2007-12-20 18:24:27.406 354 18200.83 26.65 52595.54 88888.00 2007-12-20 18:24:27.906 354 18200.86 26.65 52595.50 88888.00 2007-12-20 18:24:28.406 354 18200.89 26.62 52595.47 88888.00 2007-12-20 18:24:28.906 354 18200.89 26.60 52595.35 88888.00 2007-12-20 18:24:29.406 354 18201.09 26.54 52595.34 88888.00 2007-12-20 18:24:29.906 354 18201.09 26.55 52595.34 88888.00 2007-12-20 18:24:30.406 354 18201.22 26.55 52595.19 88888.00 2007-12-20 18:24:30.906 354 18201.31 26.42 52595.10 88888.00 2007-12-20 18:24:31.406 354 18201.22 26.39 52594.92 88888.00 2007-12-20 18:24:31.906 354 18201.19 26.24 52595.00 88888.00 2007-12-20 18:24:32.406 354 18201.20 26.15 52595.09 88888.00 2007-12-20 18:24:32.906 354 18201.41 26.11 52595.10 88888.00 2007-12-20 18:24:33.406 354 18201.46 26.10 52595.15 88888.00 2007-12-20 18:24:33.906 354 18201.46 26.00 52595.06 88888.00 2007-12-20 18:24:34.406 354 18201.49 25.97 52595.04 88888.00 2007-12-20 18:24:34.906 354 18201.74 25.90 52594.99 88888.00 2007-12-20 18:24:35.406 354 18201.68 25.72 52594.94 88888.00 2007-12-20 18:24:35.906 354 18201.60 25.74 52594.93 88888.00 2007-12-20 18:24:36.406 354 18201.63 25.78 52595.01 88888.00 2007-12-20 18:24:36.906 354 18201.72 25.64 52594.97 88888.00 2007-12-20 18:24:37.406 354 18201.74 25.52 52594.85 88888.00 2007-12-20 18:24:37.906 354 18201.77 25.52 52594.85 88888.00 2007-12-20 18:24:38.406 354 18201.94 25.38 52594.90 88888.00 2007-12-20 18:24:38.906 354 18201.86 25.20 52594.84 88888.00 2007-12-20 18:24:39.406 354 18201.94 25.10 52594.82 88888.00 2007-12-20 18:24:39.906 354 18201.97 25.05 52594.76 88888.00 2007-12-20 18:24:40.406 354 18202.02 25.01 52594.74 88888.00 2007-12-20 18:24:40.906 354 18201.97 25.00 52594.80 88888.00 2007-12-20 18:24:41.406 354 18201.97 25.01 52594.75 88888.00 2007-12-20 18:24:41.906 354 18201.87 25.00 52594.76 88888.00 2007-12-20 18:24:42.406 354 18201.83 24.85 52594.75 88888.00 2007-12-20 18:24:42.906 354 18201.82 24.80 52594.85 88888.00 2007-12-20 18:24:43.406 354 18202.01 24.77 52594.84 88888.00 2007-12-20 18:24:43.906 354 18202.08 24.70 52594.74 88888.00 2007-12-20 18:24:44.406 354 18202.12 24.66 52594.53 88888.00 2007-12-20 18:24:44.906 354 18202.17 24.58 52594.50 88888.00 2007-12-20 18:24:45.406 354 18202.16 24.51 52594.51 88888.00 2007-12-20 18:24:45.906 354 18202.15 24.42 52594.50 88888.00 2007-12-20 18:24:46.406 354 18202.35 24.33 52594.57 88888.00 2007-12-20 18:24:46.906 354 18202.31 24.33 52594.70 88888.00 2007-12-20 18:24:47.406 354 18202.16 24.22 52594.58 88888.00 2007-12-20 18:24:47.906 354 18202.27 24.22 52594.48 88888.00 2007-12-20 18:24:48.406 354 18202.19 24.22 52594.47 88888.00 2007-12-20 18:24:48.906 354 18202.25 24.23 52594.30 88888.00 2007-12-20 18:24:49.406 354 18202.23 24.26 52594.27 88888.00 2007-12-20 18:24:49.906 354 18202.29 24.26 52594.35 88888.00 2007-12-20 18:24:50.406 354 18202.44 24.29 52594.50 88888.00 2007-12-20 18:24:50.906 354 18202.58 24.32 52594.62 88888.00 2007-12-20 18:24:51.406 354 18202.57 24.30 52594.51 88888.00 2007-12-20 18:24:51.906 354 18202.58 24.31 52594.35 88888.00 2007-12-20 18:24:52.406 354 18202.68 24.24 52594.38 88888.00 2007-12-20 18:24:52.906 354 18202.77 24.13 52594.53 88888.00 2007-12-20 18:24:53.406 354 18202.71 24.09 52594.63 88888.00 2007-12-20 18:24:53.906 354 18202.58 24.06 52594.60 88888.00 2007-12-20 18:24:54.406 354 18202.56 24.06 52594.55 88888.00 2007-12-20 18:24:54.906 354 18202.45 24.04 52594.70 88888.00 2007-12-20 18:24:55.406 354 18202.66 24.01 52594.65 88888.00 2007-12-20 18:24:55.906 354 18202.71 23.97 52594.54 88888.00 2007-12-20 18:24:56.406 354 18202.69 23.94 52594.63 88888.00 2007-12-20 18:24:56.906 354 18202.69 23.92 52594.69 88888.00 2007-12-20 18:24:57.406 354 18202.53 23.93 52594.74 88888.00 2007-12-20 18:24:57.906 354 18202.66 23.88 52594.81 88888.00 2007-12-20 18:24:58.406 354 18202.56 23.76 52594.59 88888.00 2007-12-20 18:24:58.906 354 18202.57 23.81 52594.50 88888.00 2007-12-20 18:24:59.406 354 18202.46 23.80 52594.58 88888.00 2007-12-20 18:24:59.906 354 18202.30 23.76 52594.70 88888.00 2007-12-20 18:25:00.406 354 18202.27 23.77 52594.71 88888.00 2007-12-20 18:25:00.906 354 18202.35 23.75 52594.76 88888.00 2007-12-20 18:25:01.406 354 18202.44 23.70 52594.80 88888.00 2007-12-20 18:25:01.906 354 18202.39 23.63 52594.74 88888.00 2007-12-20 18:25:02.406 354 18202.38 23.62 52594.69 88888.00 2007-12-20 18:25:02.906 354 18202.41 23.58 52594.71 88888.00 2007-12-20 18:25:03.406 354 18202.41 23.56 52594.74 88888.00 2007-12-20 18:25:03.906 354 18202.39 23.56 52594.84 88888.00 2007-12-20 18:25:04.406 354 18202.33 23.55 52594.87 88888.00 2007-12-20 18:25:04.906 354 18202.17 23.46 52594.90 88888.00 2007-12-20 18:25:05.406 354 18202.14 23.44 52594.94 88888.00 2007-12-20 18:25:05.906 354 18202.17 23.44 52594.92 88888.00 2007-12-20 18:25:06.406 354 18202.12 23.38 52594.94 88888.00 2007-12-20 18:25:06.906 354 18202.04 23.38 52594.83 88888.00 2007-12-20 18:25:07.406 354 18202.01 23.35 52594.88 88888.00 2007-12-20 18:25:07.906 354 18201.98 23.31 52595.07 88888.00 2007-12-20 18:25:08.406 354 18201.96 23.33 52595.13 88888.00 2007-12-20 18:25:08.906 354 18202.04 23.27 52595.17 88888.00 2007-12-20 18:25:09.406 354 18202.07 23.18 52595.22 88888.00 2007-12-20 18:25:09.906 354 18202.09 23.11 52595.18 88888.00 2007-12-20 18:25:10.406 354 18202.16 23.19 52595.18 88888.00 2007-12-20 18:25:10.906 354 18202.12 23.21 52595.40 88888.00 2007-12-20 18:25:11.406 354 18202.12 23.11 52595.47 88888.00 2007-12-20 18:25:11.906 354 18202.06 23.07 52595.42 88888.00 2007-12-20 18:25:12.406 354 18202.22 23.08 52595.35 88888.00 2007-12-20 18:25:12.906 354 18202.27 23.00 52595.31 88888.00 2007-12-20 18:25:13.406 354 18202.18 22.95 52595.28 88888.00 2007-12-20 18:25:13.906 354 18202.24 22.89 52595.22 88888.00 2007-12-20 18:25:14.406 354 18202.26 22.88 52595.38 88888.00 2007-12-20 18:25:14.906 354 18202.36 22.91 52595.48 88888.00 2007-12-20 18:25:15.406 354 18202.37 22.92 52595.48 88888.00 2007-12-20 18:25:15.906 354 18202.51 22.91 52595.56 88888.00 2007-12-20 18:25:16.406 354 18202.55 22.84 52595.45 88888.00 2007-12-20 18:25:16.906 354 18202.33 22.81 52595.31 88888.00 2007-12-20 18:25:17.406 354 18202.41 22.80 52595.35 88888.00 2007-12-20 18:25:17.906 354 18202.39 22.86 52595.41 88888.00 2007-12-20 18:25:18.406 354 18202.34 22.82 52595.32 88888.00 2007-12-20 18:25:18.906 354 18202.59 22.80 52595.22 88888.00 2007-12-20 18:25:19.406 354 18202.51 22.72 52595.27 88888.00 2007-12-20 18:25:19.906 354 18202.39 22.69 52595.33 88888.00 2007-12-20 18:25:20.406 354 18202.46 22.67 52595.33 88888.00 2007-12-20 18:25:20.906 354 18202.67 22.59 52595.44 88888.00 2007-12-20 18:25:21.406 354 18202.51 22.52 52595.52 88888.00 2007-12-20 18:25:21.906 354 18202.42 22.51 52595.62 88888.00 2007-12-20 18:25:22.406 354 18202.33 22.52 52595.64 88888.00 2007-12-20 18:25:22.906 354 18202.18 22.52 52595.66 88888.00 2007-12-20 18:25:23.406 354 18202.36 22.45 52595.78 88888.00 2007-12-20 18:25:23.906 354 18202.30 22.46 52595.83 88888.00 2007-12-20 18:25:24.406 354 18202.16 22.34 52595.78 88888.00 2007-12-20 18:25:24.906 354 18202.27 22.30 52595.85 88888.00 2007-12-20 18:25:25.406 354 18202.22 22.40 52595.94 88888.00 2007-12-20 18:25:25.906 354 18202.24 22.42 52595.94 88888.00 2007-12-20 18:25:26.406 354 18202.26 22.41 52595.96 88888.00 2007-12-20 18:25:26.906 354 18202.25 22.49 52595.92 88888.00 2007-12-20 18:25:27.406 354 18202.28 22.49 52596.01 88888.00 2007-12-20 18:25:27.906 354 18202.29 22.47 52596.10 88888.00 2007-12-20 18:25:28.406 354 18202.44 22.42 52595.98 88888.00 2007-12-20 18:25:28.906 354 18202.52 22.40 52595.97 88888.00 2007-12-20 18:25:29.406 354 18202.47 22.38 52596.15 88888.00 2007-12-20 18:25:29.906 354 18202.52 22.41 52596.24 88888.00 2007-12-20 18:25:30.406 354 18202.53 22.44 52596.27 88888.00 2007-12-20 18:25:30.906 354 18202.60 22.51 52596.33 88888.00 2007-12-20 18:25:31.406 354 18202.60 22.45 52596.27 88888.00 2007-12-20 18:25:31.906 354 18202.61 22.47 52596.20 88888.00 2007-12-20 18:25:32.406 354 18202.61 22.56 52596.29 88888.00 2007-12-20 18:25:32.906 354 18202.56 22.56 52596.38 88888.00 2007-12-20 18:25:33.406 354 18202.59 22.60 52596.32 88888.00 2007-12-20 18:25:33.906 354 18202.67 22.60 52596.47 88888.00 2007-12-20 18:25:34.406 354 18202.68 22.68 52596.48 88888.00 2007-12-20 18:25:34.906 354 18202.64 22.76 52596.58 88888.00 2007-12-20 18:25:35.406 354 18202.69 22.72 52596.78 88888.00 2007-12-20 18:25:35.906 354 18202.68 22.78 52596.70 88888.00 2007-12-20 18:25:36.406 354 18202.56 22.79 52596.70 88888.00 2007-12-20 18:25:36.906 354 18202.69 22.77 52596.67 88888.00 2007-12-20 18:25:37.406 354 18202.83 22.90 52596.76 88888.00 2007-12-20 18:25:37.906 354 18202.76 22.94 52596.75 88888.00 2007-12-20 18:25:38.406 354 18202.73 22.87 52596.68 88888.00 2007-12-20 18:25:38.906 354 18202.80 22.92 52596.69 88888.00 2007-12-20 18:25:39.406 354 18202.87 22.97 52596.74 88888.00 2007-12-20 18:25:39.906 354 18202.76 22.92 52596.81 88888.00 2007-12-20 18:25:40.406 354 18202.61 22.80 52596.89 88888.00 2007-12-20 18:25:40.906 354 18202.52 22.84 52596.86 88888.00 2007-12-20 18:25:41.406 354 18202.48 22.88 52596.85 88888.00 2007-12-20 18:25:41.906 354 18202.50 22.90 52596.93 88888.00 2007-12-20 18:25:42.406 354 18202.53 22.98 52596.92 88888.00 2007-12-20 18:25:42.906 354 18202.80 23.00 52596.86 88888.00 2007-12-20 18:25:43.406 354 18202.83 23.01 52596.91 88888.00 2007-12-20 18:25:43.906 354 18202.85 23.05 52596.97 88888.00 2007-12-20 18:25:44.406 354 18202.85 23.00 52596.85 88888.00 2007-12-20 18:25:44.906 354 18202.78 22.93 52596.87 88888.00 2007-12-20 18:25:45.406 354 18202.73 22.96 52596.94 88888.00 2007-12-20 18:25:45.906 354 18202.72 22.97 52597.05 88888.00 2007-12-20 18:25:46.406 354 18202.90 23.01 52597.13 88888.00 2007-12-20 18:25:46.906 354 18202.87 23.09 52597.05 88888.00 2007-12-20 18:25:47.406 354 18202.77 23.05 52597.03 88888.00 2007-12-20 18:25:47.906 354 18202.61 22.97 52596.97 88888.00 2007-12-20 18:25:48.406 354 18202.73 22.88 52596.96 88888.00 2007-12-20 18:25:48.906 354 18202.78 22.89 52596.85 88888.00 2007-12-20 18:25:49.406 354 18202.77 22.93 52596.80 88888.00 2007-12-20 18:25:49.906 354 18202.78 22.99 52596.86 88888.00 2007-12-20 18:25:50.406 354 18202.84 22.92 52596.82 88888.00 2007-12-20 18:25:50.906 354 18202.71 22.92 52596.81 88888.00 2007-12-20 18:25:51.406 354 18202.87 22.99 52596.67 88888.00 2007-12-20 18:25:51.906 354 18202.95 23.00 52596.66 88888.00 2007-12-20 18:25:52.406 354 18203.02 22.99 52596.64 88888.00 2007-12-20 18:25:52.906 354 18203.04 22.95 52596.64 88888.00 2007-12-20 18:25:53.406 354 18203.09 22.99 52596.62 88888.00 2007-12-20 18:25:53.906 354 18203.10 22.97 52596.59 88888.00 2007-12-20 18:25:54.406 354 18203.06 22.90 52596.61 88888.00 2007-12-20 18:25:54.906 354 18203.11 22.92 52596.57 88888.00 2007-12-20 18:25:55.406 354 18203.25 22.98 52596.62 88888.00 2007-12-20 18:25:55.906 354 18203.40 22.97 52596.66 88888.00 2007-12-20 18:25:56.406 354 18203.44 22.86 52596.50 88888.00 2007-12-20 18:25:56.906 354 18203.50 22.84 52596.44 88888.00 2007-12-20 18:25:57.406 354 18203.47 22.86 52596.46 88888.00 2007-12-20 18:25:57.906 354 18203.46 22.85 52596.44 88888.00 2007-12-20 18:25:58.406 354 18203.44 22.87 52596.56 88888.00 2007-12-20 18:25:58.906 354 18203.45 22.88 52596.54 88888.00 2007-12-20 18:25:59.406 354 18203.43 22.85 52596.57 88888.00 2007-12-20 18:25:59.906 354 18203.50 22.89 52596.47 88888.00 2007-12-20 18:26:00.406 354 18203.48 22.89 52596.50 88888.00 2007-12-20 18:26:00.906 354 18203.46 22.90 52596.62 88888.00 2007-12-20 18:26:01.406 354 18203.31 22.80 52596.70 88888.00 2007-12-20 18:26:01.906 354 18203.31 22.74 52596.74 88888.00 2007-12-20 18:26:02.406 354 18203.36 22.69 52596.76 88888.00 2007-12-20 18:26:02.906 354 18203.39 22.72 52596.63 88888.00 2007-12-20 18:26:03.406 354 18203.53 22.68 52596.58 88888.00 2007-12-20 18:26:03.906 354 18203.45 22.74 52596.55 88888.00 2007-12-20 18:26:04.406 354 18203.35 22.69 52596.46 88888.00 2007-12-20 18:26:04.906 354 18203.35 22.62 52596.49 88888.00 2007-12-20 18:26:05.406 354 18203.25 22.66 52596.55 88888.00 2007-12-20 18:26:05.906 354 18203.25 22.70 52596.64 88888.00 2007-12-20 18:26:06.406 354 18203.07 22.59 52596.68 88888.00 2007-12-20 18:26:06.906 354 18202.94 22.57 52596.76 88888.00 2007-12-20 18:26:07.406 354 18202.83 22.47 52596.84 88888.00 2007-12-20 18:26:07.906 354 18202.82 22.43 52596.67 88888.00 2007-12-20 18:26:08.406 354 18202.82 22.47 52596.58 88888.00 2007-12-20 18:26:08.906 354 18202.74 22.49 52596.55 88888.00 2007-12-20 18:26:09.406 354 18202.66 22.54 52596.50 88888.00 2007-12-20 18:26:09.906 354 18202.66 22.56 52596.62 88888.00 2007-12-20 18:26:10.406 354 18202.64 22.64 52596.66 88888.00 2007-12-20 18:26:10.906 354 18202.49 22.62 52596.66 88888.00 2007-12-20 18:26:11.406 354 18202.41 22.63 52596.72 88888.00 2007-12-20 18:26:11.906 354 18202.23 22.71 52596.75 88888.00 2007-12-20 18:26:12.406 354 18202.06 22.79 52596.75 88888.00 2007-12-20 18:26:12.906 354 18201.91 22.75 52596.69 88888.00 2007-12-20 18:26:13.406 354 18202.04 22.75 52596.71 88888.00 2007-12-20 18:26:13.906 354 18201.91 22.71 52596.70 88888.00 2007-12-20 18:26:14.406 354 18201.81 22.73 52596.64 88888.00 2007-12-20 18:26:14.906 354 18201.86 22.73 52596.70 88888.00 2007-12-20 18:26:15.406 354 18201.74 22.74 52596.82 88888.00 2007-12-20 18:26:15.906 354 18201.75 22.69 52596.92 88888.00 2007-12-20 18:26:16.406 354 18201.65 22.60 52596.81 88888.00 2007-12-20 18:26:16.906 354 18201.74 22.56 52596.71 88888.00 2007-12-20 18:26:17.406 354 18201.50 22.62 52596.75 88888.00 2007-12-20 18:26:17.906 354 18201.35 22.62 52596.67 88888.00 2007-12-20 18:26:18.406 354 18201.41 22.73 52596.73 88888.00 2007-12-20 18:26:18.906 354 18201.37 22.72 52596.76 88888.00 2007-12-20 18:26:19.406 354 18201.37 22.77 52596.68 88888.00 2007-12-20 18:26:19.906 354 18201.19 22.76 52596.66 88888.00 2007-12-20 18:26:20.406 354 18201.12 22.80 52596.63 88888.00 2007-12-20 18:26:20.906 354 18201.14 22.80 52596.72 88888.00 2007-12-20 18:26:21.406 354 18201.14 22.84 52596.76 88888.00 2007-12-20 18:26:21.906 354 18200.98 22.92 52596.70 88888.00 2007-12-20 18:26:22.406 354 18200.89 23.03 52596.63 88888.00 2007-12-20 18:26:22.906 354 18200.88 23.05 52596.78 88888.00 2007-12-20 18:26:23.406 354 18200.78 23.10 52596.81 88888.00 2007-12-20 18:26:23.906 354 18200.66 23.15 52596.83 88888.00 2007-12-20 18:26:24.406 354 18200.72 23.22 52596.82 88888.00 2007-12-20 18:26:24.906 354 18200.71 23.20 52596.80 88888.00 2007-12-20 18:26:25.406 354 18200.67 23.25 52596.82 88888.00 2007-12-20 18:26:25.906 354 18200.57 23.27 52596.86 88888.00 2007-12-20 18:26:26.406 354 18200.52 23.29 52596.83 88888.00 2007-12-20 18:26:26.906 354 18200.40 23.33 52596.67 88888.00 2007-12-20 18:26:27.406 354 18200.40 23.43 52596.76 88888.00 2007-12-20 18:26:27.906 354 18200.33 23.46 52596.95 88888.00 2007-12-20 18:26:28.406 354 18200.18 23.49 52596.98 88888.00 2007-12-20 18:26:28.906 354 18200.06 23.48 52596.90 88888.00 2007-12-20 18:26:29.406 354 18200.02 23.59 52596.81 88888.00 2007-12-20 18:26:29.906 354 18200.14 23.68 52596.80 88888.00 2007-12-20 18:26:30.406 354 18200.06 23.63 52596.74 88888.00 2007-12-20 18:26:30.906 354 18200.05 23.63 52596.78 88888.00 2007-12-20 18:26:31.406 354 18199.95 23.70 52596.94 88888.00 2007-12-20 18:26:31.906 354 18199.97 23.73 52596.92 88888.00 2007-12-20 18:26:32.406 354 18200.02 23.76 52596.80 88888.00 2007-12-20 18:26:32.906 354 18199.99 23.81 52596.68 88888.00 2007-12-20 18:26:33.406 354 18199.95 23.86 52596.73 88888.00 2007-12-20 18:26:33.906 354 18199.90 23.84 52596.82 88888.00 2007-12-20 18:26:34.406 354 18199.97 23.85 52596.86 88888.00 2007-12-20 18:26:34.906 354 18199.95 23.82 52596.84 88888.00 2007-12-20 18:26:35.406 354 18199.98 23.90 52596.86 88888.00 2007-12-20 18:26:35.906 354 18199.96 23.94 52596.93 88888.00 2007-12-20 18:26:36.406 354 18199.96 23.95 52597.01 88888.00 2007-12-20 18:26:36.906 354 18199.99 23.95 52596.97 88888.00 2007-12-20 18:26:37.406 354 18199.99 23.92 52596.76 88888.00 2007-12-20 18:26:37.906 354 18199.87 23.90 52596.69 88888.00 2007-12-20 18:26:38.406 354 18199.78 23.89 52596.68 88888.00 2007-12-20 18:26:38.906 354 18199.77 23.86 52596.68 88888.00 2007-12-20 18:26:39.406 354 18199.85 23.84 52596.74 88888.00 2007-12-20 18:26:39.906 354 18199.86 23.82 52596.71 88888.00 2007-12-20 18:26:40.406 354 18199.77 23.77 52596.67 88888.00 2007-12-20 18:26:40.906 354 18199.74 23.75 52596.70 88888.00 2007-12-20 18:26:41.406 354 18199.68 23.78 52596.63 88888.00 2007-12-20 18:26:41.906 354 18199.59 23.84 52596.67 88888.00 2007-12-20 18:26:42.406 354 18199.60 23.82 52596.72 88888.00 2007-12-20 18:26:42.906 354 18199.66 23.77 52596.60 88888.00 2007-12-20 18:26:43.406 354 18199.44 23.69 52596.66 88888.00 2007-12-20 18:26:43.906 354 18199.51 23.59 52596.63 88888.00 2007-12-20 18:26:44.406 354 18199.53 23.48 52596.50 88888.00 2007-12-20 18:26:44.906 354 18199.53 23.40 52596.48 88888.00 2007-12-20 18:26:45.406 354 18199.65 23.40 52596.62 88888.00 2007-12-20 18:26:45.906 354 18199.63 23.44 52596.59 88888.00 2007-12-20 18:26:46.406 354 18199.58 23.41 52596.48 88888.00 2007-12-20 18:26:46.906 354 18199.51 23.39 52596.50 88888.00 2007-12-20 18:26:47.406 354 18199.45 23.31 52596.50 88888.00 2007-12-20 18:26:47.906 354 18199.51 23.24 52596.45 88888.00 2007-12-20 18:26:48.406 354 18199.59 23.20 52596.47 88888.00 2007-12-20 18:26:48.906 354 18199.46 23.18 52596.45 88888.00 2007-12-20 18:26:49.406 354 18199.52 23.14 52596.40 88888.00 2007-12-20 18:26:49.906 354 18199.52 23.15 52596.36 88888.00 2007-12-20 18:26:50.406 354 18199.47 23.19 52596.40 88888.00 2007-12-20 18:26:50.906 354 18199.45 23.06 52596.33 88888.00 2007-12-20 18:26:51.406 354 18199.55 23.03 52596.29 88888.00 2007-12-20 18:26:51.906 354 18199.53 23.09 52596.20 88888.00 2007-12-20 18:26:52.406 354 18199.45 23.14 52596.23 88888.00 2007-12-20 18:26:52.906 354 18199.40 23.13 52596.15 88888.00 2007-12-20 18:26:53.406 354 18199.36 23.07 52596.08 88888.00 2007-12-20 18:26:53.906 354 18199.33 23.04 52595.97 88888.00 2007-12-20 18:26:54.406 354 18199.20 23.03 52596.02 88888.00 2007-12-20 18:26:54.906 354 18199.14 23.09 52596.05 88888.00 2007-12-20 18:26:55.406 354 18199.14 23.04 52596.00 88888.00 2007-12-20 18:26:55.906 354 18199.03 22.99 52595.97 88888.00 2007-12-20 18:26:56.403 354 18199.13 23.01 52595.91 88888.00 2007-12-20 18:26:56.903 354 18199.09 22.99 52595.87 88888.00 2007-12-20 18:26:57.403 354 18199.02 22.97 52595.89 88888.00 2007-12-20 18:26:57.903 354 18199.04 22.90 52595.94 88888.00 2007-12-20 18:26:58.403 354 18198.93 22.93 52595.89 88888.00 2007-12-20 18:26:58.903 354 18198.90 22.98 52595.88 88888.00 2007-12-20 18:26:59.403 354 18198.97 23.03 52595.97 88888.00 2007-12-20 18:26:59.903 354 18199.00 23.07 52595.92 88888.00 2007-12-20 18:27:00.403 354 18198.93 23.12 52595.74 88888.00 2007-12-20 18:27:00.903 354 18198.89 23.08 52595.77 88888.00 2007-12-20 18:27:01.403 354 18198.89 23.03 52595.94 88888.00 2007-12-20 18:27:01.903 354 18199.03 23.02 52595.96 88888.00 2007-12-20 18:27:02.403 354 18199.02 23.03 52595.83 88888.00 2007-12-20 18:27:02.903 354 18198.86 22.96 52595.67 88888.00 2007-12-20 18:27:03.403 354 18198.88 22.93 52595.69 88888.00 2007-12-20 18:27:03.903 354 18198.96 22.97 52595.68 88888.00 2007-12-20 18:27:04.403 354 18198.93 22.95 52595.66 88888.00 2007-12-20 18:27:04.903 354 18198.91 22.96 52595.66 88888.00 2007-12-20 18:27:05.403 354 18198.92 23.00 52595.54 88888.00 2007-12-20 18:27:05.903 354 18198.84 23.01 52595.45 88888.00 2007-12-20 18:27:06.403 354 18198.81 23.05 52595.43 88888.00 2007-12-20 18:27:06.903 354 18198.88 22.97 52595.40 88888.00 2007-12-20 18:27:07.403 354 18198.92 22.96 52595.39 88888.00 2007-12-20 18:27:07.903 354 18198.94 22.94 52595.40 88888.00 2007-12-20 18:27:08.403 354 18198.89 22.89 52595.33 88888.00 2007-12-20 18:27:08.903 354 18198.88 22.92 52595.34 88888.00 2007-12-20 18:27:09.403 354 18199.01 22.94 52595.34 88888.00 2007-12-20 18:27:09.903 354 18198.99 22.85 52595.43 88888.00 2007-12-20 18:27:10.403 354 18198.89 22.96 52595.44 88888.00 2007-12-20 18:27:10.903 354 18198.77 23.04 52595.44 88888.00 2007-12-20 18:27:11.403 354 18198.70 23.01 52595.42 88888.00 2007-12-20 18:27:11.903 354 18198.56 23.05 52595.39 88888.00 2007-12-20 18:27:12.403 354 18198.60 23.11 52595.35 88888.00 2007-12-20 18:27:12.903 354 18198.83 23.11 52595.38 88888.00 2007-12-20 18:27:13.403 354 18198.70 23.14 52595.34 88888.00 2007-12-20 18:27:13.903 354 18198.53 23.15 52595.40 88888.00 2007-12-20 18:27:14.403 354 18198.57 23.15 52595.36 88888.00 2007-12-20 18:27:14.903 354 18198.60 23.12 52595.25 88888.00 2007-12-20 18:27:15.403 354 18198.67 23.21 52595.19 88888.00 2007-12-20 18:27:15.903 354 18198.72 23.28 52595.23 88888.00 2007-12-20 18:27:16.403 354 18198.64 23.34 52595.22 88888.00 2007-12-20 18:27:16.903 354 18198.65 23.42 52595.19 88888.00 2007-12-20 18:27:17.403 354 18198.65 23.51 52595.27 88888.00 2007-12-20 18:27:17.903 354 18198.62 23.59 52595.32 88888.00 2007-12-20 18:27:18.403 354 18198.60 23.62 52595.19 88888.00 2007-12-20 18:27:18.903 354 18198.50 23.61 52595.13 88888.00 2007-12-20 18:27:19.403 354 18198.61 23.57 52595.16 88888.00 2007-12-20 18:27:19.903 354 18198.73 23.53 52595.10 88888.00 2007-12-20 18:27:20.403 354 18198.83 23.54 52595.04 88888.00 2007-12-20 18:27:20.903 354 18198.76 23.53 52594.86 88888.00 2007-12-20 18:27:21.403 354 18198.83 23.58 52594.69 88888.00 2007-12-20 18:27:21.903 354 18198.87 23.65 52594.67 88888.00 2007-12-20 18:27:22.403 354 18198.97 23.66 52594.73 88888.00 2007-12-20 18:27:22.903 354 18198.94 23.62 52594.69 88888.00 2007-12-20 18:27:23.403 354 18199.00 23.57 52594.53 88888.00 2007-12-20 18:27:23.903 354 18198.99 23.55 52594.47 88888.00 2007-12-20 18:27:24.403 354 18199.09 23.52 52594.49 88888.00 2007-12-20 18:27:24.903 354 18199.19 23.47 52594.48 88888.00 2007-12-20 18:27:25.403 354 18199.26 23.48 52594.40 88888.00 2007-12-20 18:27:25.903 354 18199.42 23.49 52594.36 88888.00 2007-12-20 18:27:26.403 354 18199.47 23.52 52594.20 88888.00 2007-12-20 18:27:26.903 354 18199.49 23.55 52594.30 88888.00 2007-12-20 18:27:27.403 354 18199.32 23.53 52594.27 88888.00 2007-12-20 18:27:27.903 354 18199.26 23.44 52594.20 88888.00 2007-12-20 18:27:28.403 354 18199.63 23.30 52594.13 88888.00 2007-12-20 18:27:28.903 354 18199.87 23.32 52594.12 88888.00 2007-12-20 18:27:29.403 354 18199.89 23.14 52594.11 88888.00 2007-12-20 18:27:29.903 354 18199.84 23.08 52593.96 88888.00 2007-12-20 18:27:30.403 354 18199.87 23.00 52594.05 88888.00 2007-12-20 18:27:30.903 354 18199.98 22.97 52594.13 88888.00 2007-12-20 18:27:31.403 354 18200.06 22.92 52594.14 88888.00 2007-12-20 18:27:31.903 354 18199.99 22.86 52594.17 88888.00 2007-12-20 18:27:32.403 354 18200.03 22.88 52594.22 88888.00 2007-12-20 18:27:32.903 354 18200.22 22.92 52594.19 88888.00 2007-12-20 18:27:33.403 354 18200.24 22.80 52594.15 88888.00 2007-12-20 18:27:33.903 354 18200.31 22.64 52594.01 88888.00 2007-12-20 18:27:34.403 354 18200.31 22.65 52593.94 88888.00 2007-12-20 18:27:34.903 354 18200.32 22.63 52593.99 88888.00 2007-12-20 18:27:35.403 354 18200.22 22.58 52594.02 88888.00 2007-12-20 18:27:35.903 354 18200.24 22.55 52593.97 88888.00 2007-12-20 18:27:36.403 354 18200.32 22.56 52593.80 88888.00 2007-12-20 18:27:36.903 354 18200.36 22.51 52593.76 88888.00 2007-12-20 18:27:37.403 354 18200.49 22.54 52593.81 88888.00 2007-12-20 18:27:37.903 354 18200.51 22.56 52593.70 88888.00 2007-12-20 18:27:38.403 354 18200.40 22.57 52593.70 88888.00 2007-12-20 18:27:38.903 354 18200.44 22.57 52593.79 88888.00 2007-12-20 18:27:39.403 354 18200.49 22.59 52593.74 88888.00 2007-12-20 18:27:39.903 354 18200.51 22.59 52593.77 88888.00 2007-12-20 18:27:40.403 354 18200.45 22.61 52593.81 88888.00 2007-12-20 18:27:40.903 354 18200.57 22.57 52593.81 88888.00 2007-12-20 18:27:41.403 354 18200.63 22.58 52593.77 88888.00 2007-12-20 18:27:41.903 354 18200.67 22.54 52593.79 88888.00 2007-12-20 18:27:42.403 354 18200.82 22.52 52593.71 88888.00 2007-12-20 18:27:42.903 354 18200.78 22.59 52593.65 88888.00 2007-12-20 18:27:43.403 354 18200.75 22.54 52593.55 88888.00 2007-12-20 18:27:43.903 354 18200.84 22.45 52593.56 88888.00 2007-12-20 18:27:44.403 354 18201.01 22.48 52593.62 88888.00 2007-12-20 18:27:44.903 354 18201.14 22.46 52593.85 88888.00 2007-12-20 18:27:45.403 354 18201.01 22.40 52593.82 88888.00 2007-12-20 18:27:45.903 354 18201.10 22.42 52593.72 88888.00 2007-12-20 18:27:46.403 354 18201.22 22.55 52593.76 88888.00 2007-12-20 18:27:46.903 354 18201.22 22.64 52593.77 88888.00 2007-12-20 18:27:47.403 354 18201.30 22.62 52593.79 88888.00 2007-12-20 18:27:47.903 354 18201.43 22.57 52593.74 88888.00 2007-12-20 18:27:48.403 354 18201.44 22.53 52593.78 88888.00 2007-12-20 18:27:48.903 354 18201.47 22.60 52593.84 88888.00 2007-12-20 18:27:49.403 354 18201.60 22.71 52593.79 88888.00 2007-12-20 18:27:49.903 354 18201.54 22.78 52593.80 88888.00 2007-12-20 18:27:50.403 354 18201.60 22.91 52593.72 88888.00 2007-12-20 18:27:50.903 354 18201.58 22.93 52593.79 88888.00 2007-12-20 18:27:51.403 354 18201.64 22.97 52593.80 88888.00 2007-12-20 18:27:51.903 354 18201.77 23.05 52593.85 88888.00 2007-12-20 18:27:52.403 354 18201.77 23.07 52593.95 88888.00 2007-12-20 18:27:52.903 354 18201.85 23.02 52594.01 88888.00 2007-12-20 18:27:53.403 354 18201.84 23.00 52593.96 88888.00 2007-12-20 18:27:53.903 354 18201.87 23.05 52593.92 88888.00 2007-12-20 18:27:54.403 354 18201.98 23.19 52593.91 88888.00 2007-12-20 18:27:54.903 354 18202.03 23.29 52594.07 88888.00 2007-12-20 18:27:55.403 354 18202.05 23.32 52594.35 88888.00 2007-12-20 18:27:55.903 354 18201.98 23.38 52594.15 88888.00 2007-12-20 18:27:56.403 354 18201.97 23.41 52593.96 88888.00 2007-12-20 18:27:56.903 354 18202.01 23.41 52593.97 88888.00 2007-12-20 18:27:57.403 354 18201.95 23.48 52594.05 88888.00 2007-12-20 18:27:57.903 354 18202.00 23.47 52594.14 88888.00 2007-12-20 18:27:58.403 354 18202.07 23.47 52594.06 88888.00 2007-12-20 18:27:58.903 354 18202.06 23.52 52594.23 88888.00 2007-12-20 18:27:59.403 354 18201.96 23.58 52594.26 88888.00 2007-12-20 18:27:59.903 354 18201.98 23.58 52594.08 88888.00 2007-12-20 18:28:00.403 354 18202.05 23.63 52594.07 88888.00 2007-12-20 18:28:00.903 354 18202.09 23.64 52594.23 88888.00 2007-12-20 18:28:01.403 354 18201.96 23.72 52594.26 88888.00 2007-12-20 18:28:01.903 354 18201.79 23.76 52594.29 88888.00 2007-12-20 18:28:02.403 354 18201.96 23.71 52594.44 88888.00 2007-12-20 18:28:02.903 354 18201.98 23.65 52594.38 88888.00 2007-12-20 18:28:03.403 354 18201.96 23.71 52594.26 88888.00 2007-12-20 18:28:03.903 354 18202.01 23.74 52594.32 88888.00 2007-12-20 18:28:04.403 354 18202.06 23.75 52594.24 88888.00 2007-12-20 18:28:04.903 354 18202.07 23.66 52594.19 88888.00 2007-12-20 18:28:05.403 354 18202.12 23.63 52594.30 88888.00 2007-12-20 18:28:05.903 354 18202.15 23.66 52594.31 88888.00 2007-12-20 18:28:06.403 354 18202.16 23.65 52594.28 88888.00 2007-12-20 18:28:06.903 354 18202.17 23.66 52594.38 88888.00 2007-12-20 18:28:07.403 354 18202.15 23.65 52594.40 88888.00 2007-12-20 18:28:07.903 354 18201.98 23.65 52594.35 88888.00 2007-12-20 18:28:08.403 354 18201.98 23.67 52594.47 88888.00 2007-12-20 18:28:08.903 354 18202.05 23.59 52594.50 88888.00 2007-12-20 18:28:09.403 354 18201.95 23.62 52594.39 88888.00 2007-12-20 18:28:09.903 354 18201.77 23.68 52594.32 88888.00 2007-12-20 18:28:10.403 354 18201.75 23.69 52594.31 88888.00 2007-12-20 18:28:10.903 354 18201.73 23.71 52594.43 88888.00 2007-12-20 18:28:11.403 354 18201.63 23.72 52594.46 88888.00 2007-12-20 18:28:11.903 354 18201.59 23.68 52594.49 88888.00 2007-12-20 18:28:12.403 354 18201.54 23.68 52594.48 88888.00 2007-12-20 18:28:12.903 354 18201.41 23.70 52594.58 88888.00 2007-12-20 18:28:13.403 354 18201.37 23.79 52594.58 88888.00 2007-12-20 18:28:13.903 354 18201.42 23.78 52594.53 88888.00 2007-12-20 18:28:14.403 354 18201.40 23.79 52594.50 88888.00 2007-12-20 18:28:14.903 354 18201.43 23.88 52594.49 88888.00 2007-12-20 18:28:15.403 354 18201.31 23.95 52594.46 88888.00 2007-12-20 18:28:15.903 354 18201.25 23.99 52594.42 88888.00 2007-12-20 18:28:16.403 354 18201.49 24.09 52594.51 88888.00 2007-12-20 18:28:16.903 354 18201.53 24.16 52594.47 88888.00 2007-12-20 18:28:17.403 354 18201.44 24.16 52594.55 88888.00 2007-12-20 18:28:17.903 354 18201.31 24.09 52594.67 88888.00 2007-12-20 18:28:18.403 354 18201.19 24.09 52594.64 88888.00 2007-12-20 18:28:18.903 354 18201.14 24.14 52594.61 88888.00 2007-12-20 18:28:19.403 354 18201.28 24.18 52594.52 88888.00 2007-12-20 18:28:19.903 354 18201.24 24.18 52594.54 88888.00 2007-12-20 18:28:20.403 354 18201.24 24.21 52594.67 88888.00 2007-12-20 18:28:20.903 354 18201.29 24.23 52594.78 88888.00 2007-12-20 18:28:21.403 354 18201.18 24.21 52594.80 88888.00 2007-12-20 18:28:21.903 354 18200.99 24.18 52594.77 88888.00 2007-12-20 18:28:22.403 354 18200.90 24.13 52594.69 88888.00 2007-12-20 18:28:22.903 354 18201.01 24.18 52594.57 88888.00 2007-12-20 18:28:23.403 354 18200.93 24.23 52594.70 88888.00 2007-12-20 18:28:23.903 354 18200.84 24.25 52594.75 88888.00 2007-12-20 18:28:24.403 354 18200.89 24.27 52594.75 88888.00 2007-12-20 18:28:24.903 354 18200.95 24.30 52594.72 88888.00 2007-12-20 18:28:25.403 354 18200.98 24.36 52594.83 88888.00 2007-12-20 18:28:25.903 354 18200.85 24.36 52594.92 88888.00 2007-12-20 18:28:26.403 354 18200.75 24.34 52594.93 88888.00 2007-12-20 18:28:26.903 354 18200.81 24.31 52594.94 88888.00 2007-12-20 18:28:27.403 354 18200.74 24.33 52595.01 88888.00 2007-12-20 18:28:27.903 354 18200.77 24.46 52595.22 88888.00 2007-12-20 18:28:28.403 354 18200.78 24.53 52595.06 88888.00 2007-12-20 18:28:28.903 354 18200.83 24.52 52594.98 88888.00 2007-12-20 18:28:29.403 354 18200.73 24.49 52595.01 88888.00 2007-12-20 18:28:29.903 354 18200.75 24.57 52595.11 88888.00 2007-12-20 18:28:30.403 354 18200.75 24.66 52595.28 88888.00 2007-12-20 18:28:30.903 354 18200.76 24.69 52595.32 88888.00 2007-12-20 18:28:31.403 354 18200.64 24.74 52595.32 88888.00 2007-12-20 18:28:31.903 354 18200.52 24.90 52595.33 88888.00 2007-12-20 18:28:32.403 354 18200.59 24.90 52595.43 88888.00 2007-12-20 18:28:32.903 354 18200.56 24.89 52595.44 88888.00 2007-12-20 18:28:33.403 354 18200.57 24.89 52595.51 88888.00 2007-12-20 18:28:33.903 354 18200.57 24.87 52595.60 88888.00 2007-12-20 18:28:34.403 354 18200.57 24.82 52595.59 88888.00 2007-12-20 18:28:34.903 354 18200.46 24.89 52595.60 88888.00 2007-12-20 18:28:35.403 354 18200.31 24.99 52595.58 88888.00 2007-12-20 18:28:35.903 354 18200.25 25.05 52595.53 88888.00 2007-12-20 18:28:36.403 354 18200.30 25.02 52595.48 88888.00 2007-12-20 18:28:36.903 354 18200.22 24.92 52595.53 88888.00 2007-12-20 18:28:37.403 354 18200.20 25.01 52595.65 88888.00 2007-12-20 18:28:37.903 354 18200.14 25.01 52595.69 88888.00 2007-12-20 18:28:38.403 354 18200.06 25.03 52595.83 88888.00 2007-12-20 18:28:38.903 354 18200.07 24.97 52595.91 88888.00 2007-12-20 18:28:39.403 354 18200.05 25.00 52595.81 88888.00 2007-12-20 18:28:39.903 354 18199.92 25.01 52595.94 88888.00 2007-12-20 18:28:40.403 354 18199.81 25.07 52596.06 88888.00 2007-12-20 18:28:40.903 354 18199.81 25.04 52596.01 88888.00 2007-12-20 18:28:41.403 354 18199.69 24.92 52596.05 88888.00 2007-12-20 18:28:41.903 354 18199.75 24.92 52596.14 88888.00 2007-12-20 18:28:42.403 354 18199.62 24.95 52596.16 88888.00 2007-12-20 18:28:42.903 354 18199.54 24.87 52596.15 88888.00 2007-12-20 18:28:43.403 354 18199.33 24.86 52596.18 88888.00 2007-12-20 18:28:43.903 354 18199.25 24.77 52596.18 88888.00 2007-12-20 18:28:44.403 354 18199.37 24.77 52595.94 88888.00 2007-12-20 18:28:44.903 354 18199.47 24.75 52595.99 88888.00 2007-12-20 18:28:45.403 354 18199.40 24.76 52596.04 88888.00 2007-12-20 18:28:45.903 354 18199.40 24.81 52596.00 88888.00 2007-12-20 18:28:46.403 354 18199.35 24.79 52595.94 88888.00 2007-12-20 18:28:46.903 354 18199.29 24.77 52595.98 88888.00 2007-12-20 18:28:47.403 354 18199.26 24.80 52596.03 88888.00 2007-12-20 18:28:47.903 354 18199.21 24.75 52595.99 88888.00 2007-12-20 18:28:48.403 354 18199.13 24.70 52596.10 88888.00 2007-12-20 18:28:48.903 354 18199.12 24.70 52596.26 88888.00 2007-12-20 18:28:49.403 354 18199.04 24.64 52596.31 88888.00 2007-12-20 18:28:49.903 354 18198.92 24.64 52596.34 88888.00 2007-12-20 18:28:50.403 354 18198.89 24.65 52596.31 88888.00 2007-12-20 18:28:50.903 354 18198.91 24.70 52596.28 88888.00 2007-12-20 18:28:51.403 354 18198.82 24.73 52596.35 88888.00 2007-12-20 18:28:51.903 354 18198.86 24.71 52596.34 88888.00 2007-12-20 18:28:52.403 354 18198.72 24.71 52596.41 88888.00 2007-12-20 18:28:52.903 354 18198.72 24.69 52596.48 88888.00 2007-12-20 18:28:53.403 354 18198.56 24.78 52596.45 88888.00 2007-12-20 18:28:53.903 354 18198.55 24.88 52596.25 88888.00 2007-12-20 18:28:54.403 354 18198.53 24.97 52596.31 88888.00 2007-12-20 18:28:54.903 354 18198.33 25.02 52596.37 88888.00 2007-12-20 18:28:55.403 354 18198.32 24.99 52596.41 88888.00 2007-12-20 18:28:55.903 354 18198.26 24.97 52596.52 88888.00 2007-12-20 18:28:56.403 354 18198.20 25.02 52596.51 88888.00 2007-12-20 18:28:56.903 354 18198.06 25.08 52596.40 88888.00 2007-12-20 18:28:57.403 354 18197.96 25.11 52596.43 88888.00 2007-12-20 18:28:57.903 354 18197.84 25.16 52596.50 88888.00 2007-12-20 18:28:58.403 354 18197.66 25.20 52596.36 88888.00 2007-12-20 18:28:58.903 354 18197.60 25.22 52596.36 88888.00 2007-12-20 18:28:59.403 354 18197.50 25.28 52596.29 88888.00 2007-12-20 18:28:59.903 354 18197.46 25.29 52596.23 88888.00 2007-12-20 18:29:00.403 354 18197.34 25.30 52596.22 88888.00 2007-12-20 18:29:00.903 354 18197.23 25.36 52596.27 88888.00 2007-12-20 18:29:01.403 354 18197.29 25.39 52596.28 88888.00 2007-12-20 18:29:01.903 354 18197.25 25.43 52596.26 88888.00 2007-12-20 18:29:02.403 354 18197.12 25.46 52596.26 88888.00 2007-12-20 18:29:02.903 354 18197.16 25.48 52596.37 88888.00 2007-12-20 18:29:03.403 354 18197.10 25.60 52596.37 88888.00 2007-12-20 18:29:03.903 354 18197.19 25.67 52596.31 88888.00 2007-12-20 18:29:04.403 354 18196.98 25.77 52596.24 88888.00 2007-12-20 18:29:04.903 354 18197.01 25.88 52596.17 88888.00 2007-12-20 18:29:05.403 354 18196.87 25.86 52596.15 88888.00 2007-12-20 18:29:05.903 354 18196.68 25.78 52596.05 88888.00 2007-12-20 18:29:06.403 354 18196.82 25.84 52596.09 88888.00 2007-12-20 18:29:06.903 354 18196.88 25.90 52596.22 88888.00 2007-12-20 18:29:07.403 354 18196.88 25.89 52596.29 88888.00 2007-12-20 18:29:07.903 354 18196.79 25.96 52596.14 88888.00 2007-12-20 18:29:08.403 354 18196.74 26.02 52596.09 88888.00 2007-12-20 18:29:08.903 354 18196.74 26.05 52596.11 88888.00 2007-12-20 18:29:09.403 354 18196.70 26.15 52596.14 88888.00 2007-12-20 18:29:09.903 354 18196.72 26.21 52596.09 88888.00 2007-12-20 18:29:10.403 354 18196.76 26.22 52595.90 88888.00 2007-12-20 18:29:10.903 354 18196.86 26.27 52595.81 88888.00 2007-12-20 18:29:11.403 354 18196.72 26.28 52595.83 88888.00 2007-12-20 18:29:11.903 354 18196.61 26.34 52595.89 88888.00 2007-12-20 18:29:12.403 354 18196.58 26.36 52595.81 88888.00 2007-12-20 18:29:12.903 354 18196.60 26.36 52595.81 88888.00 2007-12-20 18:29:13.403 354 18196.70 26.40 52595.88 88888.00 2007-12-20 18:29:13.903 354 18196.58 26.43 52595.88 88888.00 2007-12-20 18:29:14.403 354 18196.53 26.45 52595.88 88888.00 2007-12-20 18:29:14.903 354 18196.62 26.54 52595.80 88888.00 2007-12-20 18:29:15.403 354 18196.65 26.63 52595.73 88888.00 2007-12-20 18:29:15.903 354 18196.61 26.68 52595.77 88888.00 2007-12-20 18:29:16.403 354 18196.60 26.67 52595.71 88888.00 2007-12-20 18:29:16.903 354 18196.61 26.62 52595.70 88888.00 2007-12-20 18:29:17.403 354 18196.66 26.67 52595.69 88888.00 2007-12-20 18:29:17.903 354 18196.62 26.66 52595.65 88888.00 2007-12-20 18:29:18.403 354 18196.49 26.66 52595.56 88888.00 2007-12-20 18:29:18.903 354 18196.43 26.67 52595.47 88888.00 2007-12-20 18:29:19.403 354 18196.52 26.67 52595.24 88888.00 2007-12-20 18:29:19.903 354 18196.52 26.63 52595.12 88888.00 2007-12-20 18:29:20.403 354 18196.54 26.57 52595.16 88888.00 2007-12-20 18:29:20.903 354 18196.56 26.62 52595.12 88888.00 2007-12-20 18:29:21.403 354 18196.59 26.63 52595.00 88888.00 2007-12-20 18:29:21.903 354 18196.58 26.63 52595.02 88888.00 2007-12-20 18:29:22.403 354 18196.59 26.57 52595.02 88888.00 2007-12-20 18:29:22.903 354 18196.61 26.54 52594.96 88888.00 2007-12-20 18:29:23.403 354 18196.72 26.60 52594.93 88888.00 2007-12-20 18:29:23.903 354 18196.76 26.61 52594.84 88888.00 2007-12-20 18:29:24.403 354 18196.88 26.77 52594.71 88888.00 2007-12-20 18:29:24.903 354 18196.96 26.85 52594.84 88888.00 2007-12-20 18:29:25.403 354 18196.92 26.85 52594.78 88888.00 2007-12-20 18:29:25.903 354 18197.02 26.82 52594.63 88888.00 2007-12-20 18:29:26.403 354 18196.86 26.85 52594.48 88888.00 2007-12-20 18:29:26.903 354 18196.97 26.79 52594.32 88888.00 2007-12-20 18:29:27.403 354 18197.10 26.77 52594.40 88888.00 2007-12-20 18:29:27.903 354 18197.16 26.85 52594.44 88888.00 2007-12-20 18:29:28.403 354 18197.23 26.86 52594.46 88888.00 2007-12-20 18:29:28.903 354 18197.32 26.78 52594.46 88888.00 2007-12-20 18:29:29.403 354 18197.30 26.78 52594.57 88888.00 2007-12-20 18:29:29.903 354 18197.31 26.79 52594.50 88888.00 2007-12-20 18:29:30.403 354 18197.52 26.85 52594.52 88888.00 2007-12-20 18:29:30.903 354 18197.67 26.84 52594.49 88888.00 2007-12-20 18:29:31.403 354 18197.72 26.81 52594.49 88888.00 2007-12-20 18:29:31.903 354 18197.77 26.75 52594.51 88888.00 2007-12-20 18:29:32.403 354 18197.71 26.71 52594.46 88888.00 2007-12-20 18:29:32.903 354 18197.72 26.72 52594.52 88888.00 2007-12-20 18:29:33.403 354 18197.59 26.76 52594.52 88888.00 2007-12-20 18:29:33.903 354 18197.74 26.72 52594.49 88888.00 2007-12-20 18:29:34.403 354 18197.81 26.69 52594.39 88888.00 2007-12-20 18:29:34.903 354 18197.72 26.71 52594.26 88888.00 2007-12-20 18:29:35.403 354 18197.56 26.69 52594.18 88888.00 2007-12-20 18:29:35.903 354 18197.74 26.68 52594.25 88888.00 2007-12-20 18:29:36.403 354 18197.83 26.57 52594.11 88888.00 2007-12-20 18:29:36.903 354 18197.94 26.48 52594.23 88888.00 2007-12-20 18:29:37.403 354 18197.94 26.40 52594.20 88888.00 2007-12-20 18:29:37.903 354 18198.01 26.40 52594.09 88888.00 2007-12-20 18:29:38.403 354 18198.04 26.44 52594.02 88888.00 2007-12-20 18:29:38.903 354 18198.08 26.43 52593.99 88888.00 2007-12-20 18:29:39.403 354 18198.03 26.43 52593.95 88888.00 2007-12-20 18:29:39.903 354 18198.15 26.46 52593.82 88888.00 2007-12-20 18:29:40.403 354 18198.22 26.48 52593.83 88888.00 2007-12-20 18:29:40.903 354 18198.13 26.49 52593.79 88888.00 2007-12-20 18:29:41.403 354 18198.23 26.47 52593.73 88888.00 2007-12-20 18:29:41.903 354 18198.37 26.46 52593.66 88888.00 2007-12-20 18:29:42.403 354 18198.40 26.46 52593.66 88888.00 2007-12-20 18:29:42.903 354 18198.38 26.46 52593.69 88888.00 2007-12-20 18:29:43.403 354 18198.44 26.52 52593.76 88888.00 2007-12-20 18:29:43.903 354 18198.46 26.54 52593.76 88888.00 2007-12-20 18:29:44.403 354 18198.49 26.39 52593.71 88888.00 2007-12-20 18:29:44.903 354 18198.58 26.34 52593.67 88888.00 2007-12-20 18:29:45.403 354 18198.58 26.36 52593.47 88888.00 2007-12-20 18:29:45.903 354 18198.58 26.49 52593.46 88888.00 2007-12-20 18:29:46.403 354 18198.62 26.55 52593.44 88888.00 2007-12-20 18:29:46.903 354 18198.64 26.55 52593.32 88888.00 2007-12-20 18:29:47.403 354 18198.60 26.57 52593.33 88888.00 2007-12-20 18:29:47.903 354 18198.69 26.61 52593.26 88888.00 2007-12-20 18:29:48.403 354 18198.78 26.57 52593.48 88888.00 2007-12-20 18:29:48.903 354 18198.78 26.55 52593.50 88888.00 2007-12-20 18:29:49.403 354 18198.71 26.66 52593.51 88888.00 2007-12-20 18:29:49.903 354 18198.75 26.68 52593.58 88888.00 2007-12-20 18:29:50.403 354 18198.70 26.64 52593.53 88888.00 2007-12-20 18:29:50.903 354 18198.75 26.62 52593.42 88888.00 2007-12-20 18:29:51.403 354 18199.04 26.62 52593.41 88888.00 2007-12-20 18:29:51.903 354 18199.05 26.65 52593.38 88888.00 2007-12-20 18:29:52.403 354 18198.96 26.68 52593.28 88888.00 2007-12-20 18:29:52.903 354 18199.05 26.69 52593.28 88888.00 2007-12-20 18:29:53.403 354 18199.09 26.77 52593.38 88888.00 2007-12-20 18:29:53.903 354 18199.03 26.80 52593.32 88888.00 2007-12-20 18:29:54.403 354 18198.97 26.85 52593.32 88888.00 2007-12-20 18:29:54.903 354 18198.96 26.86 52593.26 88888.00 2007-12-20 18:29:55.403 354 18199.08 26.85 52593.31 88888.00 2007-12-20 18:29:55.903 354 18199.23 26.76 52593.38 88888.00 2007-12-20 18:29:56.403 354 18199.30 26.77 52593.33 88888.00 2007-12-20 18:29:56.903 354 18199.25 26.87 52593.24 88888.00 2007-12-20 18:29:57.403 354 18199.20 26.85 52593.10 88888.00 2007-12-20 18:29:57.903 354 18199.14 26.88 52593.09 88888.00 2007-12-20 18:29:58.403 354 18199.07 26.94 52593.14 88888.00 2007-12-20 18:29:58.903 354 18198.97 26.97 52593.20 88888.00 2007-12-20 18:29:59.403 354 18199.11 26.96 52593.31 88888.00 2007-12-20 18:29:59.903 354 18199.15 26.94 52593.46 88888.00 2007-12-20 18:30:00.403 354 18199.19 26.92 52593.51 88888.00 2007-12-20 18:30:00.903 354 18199.20 26.94 52593.46 88888.00 2007-12-20 18:30:01.403 354 18199.26 27.02 52593.38 88888.00 2007-12-20 18:30:01.903 354 18199.19 27.00 52593.26 88888.00 2007-12-20 18:30:02.403 354 18199.05 26.91 52593.07 88888.00 2007-12-20 18:30:02.903 354 18199.16 26.87 52593.23 88888.00 2007-12-20 18:30:03.403 354 18199.07 26.91 52593.37 88888.00 2007-12-20 18:30:03.903 354 18199.03 26.95 52593.30 88888.00 2007-12-20 18:30:04.403 354 18199.12 26.99 52593.31 88888.00 2007-12-20 18:30:04.903 354 18199.13 26.96 52593.25 88888.00 2007-12-20 18:30:05.403 354 18199.14 27.01 52593.13 88888.00 2007-12-20 18:30:05.903 354 18199.14 27.03 52593.11 88888.00 2007-12-20 18:30:06.403 354 18199.07 26.96 52593.15 88888.00 2007-12-20 18:30:06.903 354 18199.18 26.96 52593.16 88888.00 2007-12-20 18:30:07.403 354 18199.22 27.02 52593.07 88888.00 2007-12-20 18:30:07.903 354 18199.24 27.04 52592.98 88888.00 2007-12-20 18:30:08.403 354 18199.25 27.05 52592.88 88888.00 2007-12-20 18:30:08.903 354 18199.36 27.07 52592.93 88888.00 2007-12-20 18:30:09.403 354 18199.38 27.08 52593.02 88888.00 2007-12-20 18:30:09.903 354 18199.47 27.09 52593.06 88888.00 2007-12-20 18:30:10.403 354 18199.58 27.16 52593.14 88888.00 2007-12-20 18:30:10.903 354 18199.67 27.25 52593.03 88888.00 2007-12-20 18:30:11.403 354 18199.46 27.30 52592.96 88888.00 2007-12-20 18:30:11.903 354 18199.51 27.30 52593.03 88888.00 2007-12-20 18:30:12.403 354 18199.55 27.32 52593.16 88888.00 2007-12-20 18:30:12.903 354 18199.55 27.36 52593.14 88888.00 2007-12-20 18:30:13.403 354 18199.65 27.42 52593.08 88888.00 2007-12-20 18:30:13.903 354 18199.58 27.51 52593.10 88888.00 2007-12-20 18:30:14.403 354 18199.59 27.53 52593.19 88888.00 2007-12-20 18:30:14.903 354 18199.44 27.45 52593.16 88888.00 2007-12-20 18:30:15.403 354 18199.42 27.41 52593.25 88888.00 2007-12-20 18:30:15.903 354 18199.46 27.39 52593.31 88888.00 2007-12-20 18:30:16.403 354 18199.42 27.51 52593.23 88888.00 2007-12-20 18:30:16.903 354 18199.41 27.52 52593.25 88888.00 2007-12-20 18:30:17.403 354 18199.40 27.55 52593.26 88888.00 2007-12-20 18:30:17.903 354 18199.32 27.57 52593.26 88888.00 2007-12-20 18:30:18.403 354 18199.35 27.59 52593.43 88888.00 2007-12-20 18:30:18.903 354 18199.41 27.66 52593.57 88888.00 2007-12-20 18:30:19.403 354 18199.29 27.67 52593.46 88888.00 2007-12-20 18:30:19.903 354 18199.23 27.67 52593.39 88888.00 2007-12-20 18:30:20.403 354 18199.23 27.62 52593.49 88888.00 2007-12-20 18:30:20.903 354 18199.24 27.65 52593.50 88888.00 2007-12-20 18:30:21.403 354 18199.25 27.69 52593.56 88888.00 2007-12-20 18:30:21.903 354 18199.32 27.76 52593.65 88888.00 2007-12-20 18:30:22.403 354 18199.37 27.74 52593.66 88888.00 2007-12-20 18:30:22.903 354 18199.29 27.74 52593.57 88888.00 2007-12-20 18:30:23.403 354 18199.21 27.69 52593.57 88888.00 2007-12-20 18:30:23.903 354 18199.16 27.68 52593.77 88888.00 2007-12-20 18:30:24.403 354 18199.18 27.71 52593.88 88888.00 2007-12-20 18:30:24.903 354 18199.22 27.71 52593.78 88888.00 2007-12-20 18:30:25.403 354 18199.29 27.71 52593.69 88888.00 2007-12-20 18:30:25.903 354 18199.23 27.73 52593.74 88888.00 2007-12-20 18:30:26.403 354 18199.26 27.75 52593.74 88888.00 2007-12-20 18:30:26.903 354 18199.38 27.77 52593.80 88888.00 2007-12-20 18:30:27.403 354 18199.43 27.77 52594.04 88888.00 2007-12-20 18:30:27.903 354 18199.37 27.75 52594.05 88888.00 2007-12-20 18:30:28.403 354 18199.29 27.76 52594.00 88888.00 2007-12-20 18:30:28.903 354 18199.41 27.79 52594.12 88888.00 2007-12-20 18:30:29.403 354 18199.47 27.82 52594.08 88888.00 2007-12-20 18:30:29.903 354 18199.42 27.74 52594.09 88888.00 2007-12-20 18:30:30.403 354 18199.35 27.74 52594.19 88888.00 2007-12-20 18:30:30.903 354 18199.26 27.77 52594.34 88888.00 2007-12-20 18:30:31.403 354 18199.29 27.77 52594.39 88888.00 2007-12-20 18:30:31.903 354 18199.31 27.79 52594.28 88888.00 2007-12-20 18:30:32.403 354 18199.23 27.79 52594.11 88888.00 2007-12-20 18:30:32.903 354 18199.37 27.84 52594.05 88888.00 2007-12-20 18:30:33.403 354 18199.34 27.84 52594.08 88888.00 2007-12-20 18:30:33.903 354 18199.21 27.79 52594.29 88888.00 2007-12-20 18:30:34.403 354 18199.21 27.88 52594.26 88888.00 2007-12-20 18:30:34.903 354 18199.25 27.93 52594.13 88888.00 2007-12-20 18:30:35.403 354 18199.11 27.94 52594.09 88888.00 2007-12-20 18:30:35.903 354 18198.99 27.93 52594.17 88888.00 2007-12-20 18:30:36.403 354 18198.98 27.87 52594.17 88888.00 2007-12-20 18:30:36.903 354 18199.14 27.82 52594.11 88888.00 2007-12-20 18:30:37.403 354 18199.25 27.84 52594.13 88888.00 2007-12-20 18:30:37.903 354 18199.19 27.82 52594.23 88888.00 2007-12-20 18:30:38.403 354 18199.09 27.91 52594.28 88888.00 2007-12-20 18:30:38.903 354 18199.11 27.95 52594.34 88888.00 2007-12-20 18:30:39.403 354 18199.16 27.91 52594.28 88888.00 2007-12-20 18:30:39.903 354 18199.22 27.87 52594.29 88888.00 2007-12-20 18:30:40.403 354 18199.21 27.91 52594.15 88888.00 2007-12-20 18:30:40.903 354 18199.19 27.96 52594.23 88888.00 2007-12-20 18:30:41.403 354 18199.26 28.11 52594.11 88888.00 2007-12-20 18:30:41.903 354 18199.35 28.04 52594.13 88888.00 2007-12-20 18:30:42.403 354 18199.43 27.92 52594.16 88888.00 2007-12-20 18:30:42.903 354 18199.48 27.91 52594.13 88888.00 2007-12-20 18:30:43.403 354 18199.38 28.02 52594.06 88888.00 2007-12-20 18:30:43.903 354 18199.31 28.09 52594.09 88888.00 2007-12-20 18:30:44.403 354 18199.35 28.09 52594.14 88888.00 2007-12-20 18:30:44.903 354 18199.42 28.05 52594.17 88888.00 2007-12-20 18:30:45.403 354 18199.43 27.98 52594.16 88888.00 2007-12-20 18:30:45.903 354 18199.44 27.97 52594.14 88888.00 2007-12-20 18:30:46.403 354 18199.52 27.97 52594.19 88888.00 2007-12-20 18:30:46.903 354 18199.64 27.97 52594.23 88888.00 2007-12-20 18:30:47.403 354 18199.65 28.05 52594.20 88888.00 2007-12-20 18:30:47.903 354 18199.65 27.93 52594.32 88888.00 2007-12-20 18:30:48.403 354 18199.64 27.85 52594.35 88888.00 2007-12-20 18:30:48.903 354 18199.66 27.86 52594.34 88888.00 2007-12-20 18:30:49.403 354 18199.72 27.84 52594.32 88888.00 2007-12-20 18:30:49.903 354 18199.69 27.85 52594.32 88888.00 2007-12-20 18:30:50.403 354 18199.69 27.82 52594.25 88888.00 2007-12-20 18:30:50.903 354 18199.68 27.87 52594.28 88888.00 2007-12-20 18:30:51.403 354 18199.83 27.96 52594.25 88888.00 2007-12-20 18:30:51.903 354 18199.74 27.96 52594.29 88888.00 2007-12-20 18:30:52.403 354 18199.81 27.95 52594.41 88888.00 2007-12-20 18:30:52.903 354 18199.80 27.91 52594.34 88888.00 2007-12-20 18:30:53.403 354 18199.81 27.87 52594.25 88888.00 2007-12-20 18:30:53.903 354 18199.87 27.93 52594.14 88888.00 2007-12-20 18:30:54.403 354 18199.91 27.86 52594.01 88888.00 2007-12-20 18:30:54.903 354 18199.85 27.84 52593.95 88888.00 2007-12-20 18:30:55.403 354 18199.77 27.92 52593.96 88888.00 2007-12-20 18:30:55.903 354 18199.85 27.98 52594.07 88888.00 2007-12-20 18:30:56.403 354 18199.84 27.92 52594.16 88888.00 2007-12-20 18:30:56.903 354 18199.87 27.91 52594.26 88888.00 2007-12-20 18:30:57.403 354 18199.95 27.87 52594.28 88888.00 2007-12-20 18:30:57.903 354 18199.81 27.84 52594.12 88888.00 2007-12-20 18:30:58.403 354 18199.86 27.84 52594.09 88888.00 2007-12-20 18:30:58.903 354 18199.72 27.82 52594.14 88888.00 2007-12-20 18:30:59.403 354 18199.66 27.80 52594.15 88888.00 2007-12-20 18:30:59.903 354 18199.74 27.80 52594.11 88888.00 2007-12-20 18:31:00.403 354 18199.76 27.87 52594.22 88888.00 2007-12-20 18:31:00.903 354 18199.86 27.89 52594.19 88888.00 2007-12-20 18:31:01.403 354 18199.83 27.97 52594.20 88888.00 2007-12-20 18:31:01.903 354 18199.78 28.00 52594.16 88888.00 2007-12-20 18:31:02.403 354 18199.72 27.96 52594.13 88888.00 2007-12-20 18:31:02.903 354 18199.73 27.92 52594.16 88888.00 2007-12-20 18:31:03.403 354 18199.75 27.92 52593.99 88888.00 2007-12-20 18:31:03.903 354 18199.80 27.91 52593.94 88888.00 2007-12-20 18:31:04.403 354 18199.83 27.85 52593.93 88888.00 2007-12-20 18:31:04.903 354 18199.78 27.77 52593.93 88888.00 2007-12-20 18:31:05.403 354 18199.88 27.79 52593.93 88888.00 2007-12-20 18:31:05.903 354 18199.87 27.76 52594.01 88888.00 2007-12-20 18:31:06.403 354 18199.87 27.76 52594.00 88888.00 2007-12-20 18:31:06.903 354 18199.88 27.81 52593.92 88888.00 2007-12-20 18:31:07.403 354 18199.88 27.75 52593.93 88888.00 2007-12-20 18:31:07.903 354 18199.88 27.63 52593.82 88888.00 2007-12-20 18:31:08.403 354 18199.89 27.62 52593.85 88888.00 2007-12-20 18:31:08.903 354 18199.90 27.69 52593.95 88888.00 2007-12-20 18:31:09.403 354 18200.01 27.65 52593.89 88888.00 2007-12-20 18:31:09.903 354 18199.99 27.56 52593.89 88888.00 2007-12-20 18:31:10.403 354 18200.05 27.54 52594.05 88888.00 2007-12-20 18:31:10.903 354 18200.03 27.49 52594.04 88888.00 2007-12-20 18:31:11.403 354 18200.14 27.47 52593.91 88888.00 2007-12-20 18:31:11.903 354 18200.13 27.52 52593.88 88888.00 2007-12-20 18:31:12.403 354 18199.92 27.57 52593.88 88888.00 2007-12-20 18:31:12.903 354 18199.90 27.56 52593.89 88888.00 2007-12-20 18:31:13.403 354 18199.98 27.58 52594.00 88888.00 2007-12-20 18:31:13.903 354 18199.96 27.47 52593.96 88888.00 2007-12-20 18:31:14.403 354 18199.96 27.51 52593.82 88888.00 2007-12-20 18:31:14.903 354 18199.98 27.59 52593.72 88888.00 2007-12-20 18:31:15.403 354 18199.83 27.68 52593.80 88888.00 2007-12-20 18:31:15.903 354 18199.80 27.69 52593.80 88888.00 2007-12-20 18:31:16.403 354 18199.85 27.73 52593.88 88888.00 2007-12-20 18:31:16.903 354 18199.79 27.73 52593.78 88888.00 2007-12-20 18:31:17.403 354 18199.84 27.82 52593.73 88888.00 2007-12-20 18:31:17.903 354 18199.79 27.84 52593.89 88888.00 2007-12-20 18:31:18.403 354 18199.78 27.92 52593.82 88888.00 2007-12-20 18:31:18.903 354 18199.78 27.94 52593.69 88888.00 2007-12-20 18:31:19.403 354 18199.80 27.97 52593.61 88888.00 2007-12-20 18:31:19.903 354 18199.77 27.94 52593.54 88888.00 2007-12-20 18:31:20.403 354 18199.79 27.96 52593.59 88888.00 2007-12-20 18:31:20.903 354 18199.74 28.07 52593.71 88888.00 2007-12-20 18:31:21.403 354 18199.72 28.11 52593.60 88888.00 2007-12-20 18:31:21.903 354 18199.73 28.19 52593.55 88888.00 2007-12-20 18:31:22.403 354 18199.92 28.16 52593.51 88888.00 2007-12-20 18:31:22.903 354 18199.96 28.21 52593.61 88888.00 2007-12-20 18:31:23.403 354 18199.86 28.24 52593.60 88888.00 2007-12-20 18:31:23.903 354 18199.96 28.26 52593.62 88888.00 2007-12-20 18:31:24.403 354 18200.14 28.28 52593.64 88888.00 2007-12-20 18:31:24.903 354 18200.07 28.25 52593.64 88888.00 2007-12-20 18:31:25.403 354 18200.00 28.21 52593.57 88888.00 2007-12-20 18:31:25.903 354 18200.13 28.19 52593.54 88888.00 2007-12-20 18:31:26.403 354 18200.18 28.28 52593.42 88888.00 2007-12-20 18:31:26.903 354 18200.23 28.32 52593.51 88888.00 2007-12-20 18:31:27.403 354 18200.35 28.36 52593.55 88888.00 2007-12-20 18:31:27.903 354 18200.20 28.41 52593.37 88888.00 2007-12-20 18:31:28.403 354 18200.21 28.35 52593.47 88888.00 2007-12-20 18:31:28.903 354 18200.46 28.32 52593.46 88888.00 2007-12-20 18:31:29.403 354 18200.49 28.35 52593.46 88888.00 2007-12-20 18:31:29.903 354 18200.52 28.39 52593.54 88888.00 2007-12-20 18:31:30.403 354 18200.39 28.33 52593.46 88888.00 2007-12-20 18:31:30.903 354 18200.51 28.26 52593.48 88888.00 2007-12-20 18:31:31.403 354 18200.54 28.14 52593.50 88888.00 2007-12-20 18:31:31.903 354 18200.51 28.13 52593.49 88888.00 2007-12-20 18:31:32.403 354 18200.54 28.13 52593.53 88888.00 2007-12-20 18:31:32.903 354 18200.60 28.15 52593.57 88888.00 2007-12-20 18:31:33.403 354 18200.62 28.12 52593.53 88888.00 2007-12-20 18:31:33.903 354 18200.53 27.98 52593.55 88888.00 2007-12-20 18:31:34.403 354 18200.57 27.97 52593.45 88888.00 2007-12-20 18:31:34.903 354 18200.44 28.00 52593.42 88888.00 2007-12-20 18:31:35.403 354 18200.43 27.92 52593.38 88888.00 2007-12-20 18:31:35.903 354 18200.51 27.88 52593.37 88888.00 2007-12-20 18:31:36.403 354 18200.52 27.79 52593.32 88888.00 2007-12-20 18:31:36.903 354 18200.41 27.79 52593.24 88888.00 2007-12-20 18:31:37.403 354 18200.40 27.73 52593.24 88888.00 2007-12-20 18:31:37.903 354 18200.38 27.75 52593.35 88888.00 2007-12-20 18:31:38.403 354 18200.39 27.74 52593.41 88888.00 2007-12-20 18:31:38.903 354 18200.34 27.76 52593.35 88888.00 2007-12-20 18:31:39.403 354 18200.31 27.70 52593.32 88888.00 2007-12-20 18:31:39.903 354 18200.31 27.69 52593.27 88888.00 2007-12-20 18:31:40.403 354 18200.35 27.67 52593.21 88888.00 2007-12-20 18:31:40.903 354 18200.30 27.65 52593.19 88888.00 2007-12-20 18:31:41.403 354 18200.24 27.70 52593.12 88888.00 2007-12-20 18:31:41.903 354 18200.23 27.63 52593.18 88888.00 2007-12-20 18:31:42.403 354 18200.18 27.77 52593.32 88888.00 2007-12-20 18:31:42.903 354 18200.18 27.82 52593.28 88888.00 2007-12-20 18:31:43.403 354 18200.06 27.84 52593.34 88888.00 2007-12-20 18:31:43.903 354 18199.99 27.81 52593.36 88888.00 2007-12-20 18:31:44.403 354 18200.03 27.84 52593.45 88888.00 2007-12-20 18:31:44.903 354 18199.99 27.87 52593.43 88888.00 2007-12-20 18:31:45.403 354 18199.95 27.91 52593.48 88888.00 2007-12-20 18:31:45.903 354 18200.03 27.93 52593.38 88888.00 2007-12-20 18:31:46.403 354 18199.98 28.02 52593.37 88888.00 2007-12-20 18:31:46.903 354 18199.96 28.10 52593.41 88888.00 2007-12-20 18:31:47.403 354 18200.00 28.12 52593.43 88888.00 2007-12-20 18:31:47.903 354 18200.00 28.25 52593.50 88888.00 2007-12-20 18:31:48.403 354 18199.92 28.35 52593.41 88888.00 2007-12-20 18:31:48.903 354 18200.10 28.40 52593.26 88888.00 2007-12-20 18:31:49.403 354 18200.19 28.43 52593.23 88888.00 2007-12-20 18:31:49.903 354 18200.05 28.47 52593.16 88888.00 2007-12-20 18:31:50.403 354 18199.99 28.53 52593.22 88888.00 2007-12-20 18:31:50.903 354 18200.18 28.64 52593.26 88888.00 2007-12-20 18:31:51.403 354 18200.19 28.72 52593.19 88888.00 2007-12-20 18:31:51.903 354 18200.28 28.75 52593.15 88888.00 2007-12-20 18:31:52.403 354 18200.29 28.75 52593.20 88888.00 2007-12-20 18:31:52.903 354 18200.23 28.76 52593.19 88888.00 2007-12-20 18:31:53.403 354 18200.32 28.70 52593.14 88888.00 2007-12-20 18:31:53.903 354 18200.29 28.73 52593.18 88888.00 2007-12-20 18:31:54.403 354 18200.22 28.78 52593.18 88888.00 2007-12-20 18:31:54.903 354 18200.17 28.81 52593.20 88888.00 2007-12-20 18:31:55.403 354 18200.10 28.78 52593.13 88888.00 2007-12-20 18:31:55.903 354 18200.03 28.75 52593.12 88888.00 2007-12-20 18:31:56.403 354 18199.94 28.78 52593.09 88888.00 2007-12-20 18:31:56.903 354 18199.94 28.80 52593.09 88888.00 2007-12-20 18:31:57.403 354 18200.11 28.72 52593.18 88888.00 2007-12-20 18:31:57.903 354 18200.11 28.59 52593.07 88888.00 2007-12-20 18:31:58.403 354 18200.10 28.56 52593.00 88888.00 2007-12-20 18:31:58.903 354 18200.11 28.53 52592.98 88888.00 2007-12-20 18:31:59.403 354 18200.13 28.44 52592.98 88888.00 2007-12-20 18:31:59.903 354 18200.08 28.48 52593.07 88888.00 2007-12-20 18:32:00.403 354 18200.01 28.43 52592.97 88888.00 2007-12-20 18:32:00.903 354 18199.97 28.33 52592.98 88888.00 2007-12-20 18:32:01.403 354 18200.03 28.29 52592.97 88888.00 2007-12-20 18:32:01.903 354 18199.99 28.31 52592.97 88888.00 2007-12-20 18:32:02.403 354 18199.88 28.28 52592.99 88888.00 2007-12-20 18:32:02.903 354 18199.86 28.20 52593.15 88888.00 2007-12-20 18:32:03.403 354 18199.77 28.11 52593.28 88888.00 2007-12-20 18:32:03.903 354 18199.70 28.06 52593.37 88888.00 2007-12-20 18:32:04.403 354 18199.80 28.03 52593.23 88888.00 2007-12-20 18:32:04.903 354 18199.86 27.94 52593.34 88888.00 2007-12-20 18:32:05.403 354 18199.81 27.91 52593.44 88888.00 2007-12-20 18:32:05.903 354 18199.73 27.82 52593.44 88888.00 2007-12-20 18:32:06.403 354 18199.69 27.87 52593.44 88888.00 2007-12-20 18:32:06.903 354 18199.56 27.88 52593.58 88888.00 2007-12-20 18:32:07.403 354 18199.64 27.85 52593.59 88888.00 2007-12-20 18:32:07.903 354 18199.59 27.91 52593.56 88888.00 2007-12-20 18:32:08.403 354 18199.45 27.84 52593.58 88888.00 2007-12-20 18:32:08.903 354 18199.27 27.89 52593.53 88888.00 2007-12-20 18:32:09.403 354 18199.22 27.96 52593.50 88888.00 2007-12-20 18:32:09.903 354 18199.22 27.95 52593.54 88888.00 2007-12-20 18:32:10.403 354 18199.15 27.98 52593.62 88888.00 2007-12-20 18:32:10.903 354 18199.04 28.02 52593.67 88888.00 2007-12-20 18:32:11.403 354 18199.05 28.02 52593.61 88888.00 2007-12-20 18:32:11.903 354 18199.09 28.01 52593.54 88888.00 2007-12-20 18:32:12.403 354 18198.97 28.00 52593.72 88888.00 2007-12-20 18:32:12.903 354 18198.92 28.00 52593.85 88888.00 2007-12-20 18:32:13.403 354 18198.82 28.00 52593.86 88888.00 2007-12-20 18:32:13.903 354 18198.89 28.14 52593.88 88888.00 2007-12-20 18:32:14.403 354 18198.89 28.25 52593.86 88888.00 2007-12-20 18:32:14.903 354 18198.86 28.24 52593.82 88888.00 2007-12-20 18:32:15.403 354 18198.76 28.28 52593.83 88888.00 2007-12-20 18:32:15.903 354 18198.81 28.31 52593.96 88888.00 2007-12-20 18:32:16.403 354 18198.88 28.31 52593.97 88888.00 2007-12-20 18:32:16.903 354 18198.90 28.40 52593.93 88888.00 2007-12-20 18:32:17.403 354 18198.92 28.49 52593.89 88888.00 2007-12-20 18:32:17.903 354 18199.00 28.51 52593.85 88888.00 2007-12-20 18:32:18.403 354 18198.90 28.58 52593.84 88888.00 2007-12-20 18:32:18.903 354 18198.97 28.68 52593.86 88888.00 2007-12-20 18:32:19.403 354 18198.87 28.68 52593.99 88888.00 2007-12-20 18:32:19.903 354 18198.99 28.66 52593.97 88888.00 2007-12-20 18:32:20.403 354 18199.13 28.72 52593.94 88888.00 2007-12-20 18:32:20.903 354 18199.07 28.82 52593.81 88888.00 2007-12-20 18:32:21.403 354 18199.00 28.91 52593.73 88888.00 2007-12-20 18:32:21.903 354 18199.01 28.92 52593.73 88888.00 2007-12-20 18:32:22.403 354 18198.90 28.97 52593.82 88888.00 2007-12-20 18:32:22.903 354 18198.89 28.95 52593.79 88888.00 2007-12-20 18:32:23.403 354 18198.83 28.81 52593.65 88888.00 2007-12-20 18:32:23.903 354 18198.87 28.77 52593.65 88888.00 2007-12-20 18:32:24.403 354 18198.96 28.82 52593.62 88888.00 2007-12-20 18:32:24.903 354 18199.01 28.82 52593.79 88888.00 2007-12-20 18:32:25.403 354 18198.98 28.87 52593.68 88888.00 2007-12-20 18:32:25.903 354 18198.90 28.78 52593.71 88888.00 2007-12-20 18:32:26.403 354 18198.73 28.77 52593.68 88888.00 2007-12-20 18:32:26.903 354 18198.62 28.70 52593.74 88888.00 2007-12-20 18:32:27.403 354 18198.72 28.63 52593.78 88888.00 2007-12-20 18:32:27.903 354 18198.68 28.63 52593.78 88888.00 2007-12-20 18:32:28.403 354 18198.55 28.62 52593.77 88888.00 2007-12-20 18:32:28.903 354 18198.68 28.58 52593.72 88888.00 2007-12-20 18:32:29.403 354 18198.75 28.56 52593.80 88888.00 2007-12-20 18:32:29.903 354 18198.72 28.54 52593.82 88888.00 2007-12-20 18:32:30.403 354 18198.64 28.47 52593.82 88888.00 2007-12-20 18:32:30.903 354 18198.61 28.44 52593.96 88888.00 2007-12-20 18:32:31.403 354 18198.65 28.40 52593.93 88888.00 2007-12-20 18:32:31.903 354 18198.51 28.34 52593.88 88888.00 2007-12-20 18:32:32.403 354 18198.56 28.36 52593.80 88888.00 2007-12-20 18:32:32.903 354 18198.59 28.29 52593.81 88888.00 2007-12-20 18:32:33.403 354 18198.47 28.24 52593.84 88888.00 2007-12-20 18:32:33.903 354 18198.53 28.24 52594.01 88888.00 2007-12-20 18:32:34.403 354 18198.75 28.21 52593.90 88888.00 2007-12-20 18:32:34.903 354 18198.80 28.21 52593.76 88888.00 2007-12-20 18:32:35.403 354 18198.81 28.20 52593.84 88888.00 2007-12-20 18:32:35.903 354 18198.70 28.07 52593.86 88888.00 2007-12-20 18:32:36.403 354 18198.64 28.00 52593.81 88888.00 2007-12-20 18:32:36.903 354 18198.57 27.94 52593.72 88888.00 2007-12-20 18:32:37.403 354 18198.78 27.92 52593.64 88888.00 2007-12-20 18:32:37.903 354 18198.84 27.97 52593.68 88888.00 2007-12-20 18:32:38.403 354 18198.80 27.87 52593.73 88888.00 2007-12-20 18:32:38.903 354 18198.76 27.89 52593.78 88888.00 2007-12-20 18:32:39.403 354 18198.88 27.86 52593.74 88888.00 2007-12-20 18:32:39.903 354 18198.86 27.75 52593.74 88888.00 2007-12-20 18:32:40.403 354 18198.70 27.77 52593.82 88888.00 2007-12-20 18:32:40.903 354 18198.64 27.78 52593.90 88888.00 2007-12-20 18:32:41.403 354 18198.56 27.75 52593.85 88888.00 2007-12-20 18:32:41.903 354 18198.56 27.85 52593.95 88888.00 2007-12-20 18:32:42.403 354 18198.59 27.94 52594.23 88888.00 2007-12-20 18:32:42.903 354 18198.69 27.96 52594.17 88888.00 2007-12-20 18:32:43.403 354 18198.70 27.94 52594.09 88888.00 2007-12-20 18:32:43.903 354 18198.80 28.00 52594.08 88888.00 2007-12-20 18:32:44.403 354 18198.61 28.08 52594.24 88888.00 2007-12-20 18:32:44.903 354 18198.59 28.16 52594.14 88888.00 2007-12-20 18:32:45.403 354 18198.65 28.25 52594.25 88888.00 2007-12-20 18:32:45.903 354 18198.69 28.36 52594.31 88888.00 2007-12-20 18:32:46.403 354 18198.66 28.44 52594.32 88888.00 2007-12-20 18:32:46.903 354 18198.73 28.48 52594.29 88888.00 2007-12-20 18:32:47.403 354 18198.79 28.57 52594.23 88888.00 2007-12-20 18:32:47.903 354 18198.62 28.67 52594.32 88888.00 2007-12-20 18:32:48.403 354 18198.56 28.68 52594.34 88888.00 2007-12-20 18:32:48.903 354 18198.64 28.72 52594.23 88888.00 2007-12-20 18:32:49.403 354 18198.68 28.76 52594.17 88888.00 2007-12-20 18:32:49.903 354 18198.73 28.89 52594.24 88888.00 2007-12-20 18:32:50.403 354 18198.77 28.94 52594.31 88888.00 2007-12-20 18:32:50.903 354 18198.76 28.95 52594.39 88888.00 2007-12-20 18:32:51.403 354 18198.84 29.03 52594.35 88888.00 2007-12-20 18:32:51.903 354 18198.84 29.02 52594.23 88888.00 2007-12-20 18:32:52.403 354 18198.81 29.10 52594.26 88888.00 2007-12-20 18:32:52.903 354 18198.91 29.11 52594.29 88888.00 2007-12-20 18:32:53.403 354 18198.88 29.16 52594.03 88888.00 2007-12-20 18:32:53.903 354 18198.68 29.12 52593.99 88888.00 2007-12-20 18:32:54.403 354 18198.59 29.07 52593.97 88888.00 2007-12-20 18:32:54.903 354 18198.68 29.10 52594.07 88888.00 2007-12-20 18:32:55.403 354 18198.50 29.10 52594.03 88888.00 2007-12-20 18:32:55.903 354 18198.53 29.04 52593.97 88888.00 2007-12-20 18:32:56.403 354 18198.67 29.01 52594.05 88888.00 2007-12-20 18:32:56.903 354 18198.64 28.98 52594.07 88888.00 2007-12-20 18:32:57.403 354 18198.64 28.95 52594.07 88888.00 2007-12-20 18:32:57.903 354 18198.64 28.87 52593.96 88888.00 2007-12-20 18:32:58.403 354 18198.55 28.81 52594.00 88888.00 2007-12-20 18:32:58.903 354 18198.43 28.76 52594.03 88888.00 2007-12-20 18:32:59.403 354 18198.49 28.71 52593.93 88888.00 2007-12-20 18:32:59.903 354 18198.44 28.73 52593.83 88888.00 2007-12-20 18:33:00.403 354 18198.38 28.73 52593.68 88888.00 2007-12-20 18:33:00.903 354 18198.54 28.69 52593.68 88888.00 2007-12-20 18:33:01.403 354 18198.55 28.60 52593.72 88888.00 2007-12-20 18:33:01.903 354 18198.55 28.56 52593.71 88888.00 2007-12-20 18:33:02.403 354 18198.42 28.44 52593.86 88888.00 2007-12-20 18:33:02.903 354 18198.53 28.51 52593.88 88888.00 2007-12-20 18:33:03.403 354 18198.39 28.51 52593.81 88888.00 2007-12-20 18:33:03.903 354 18198.49 28.46 52593.68 88888.00 2007-12-20 18:33:04.403 354 18198.47 28.40 52593.72 88888.00 2007-12-20 18:33:04.903 354 18198.59 28.36 52593.73 88888.00 2007-12-20 18:33:05.403 354 18198.66 28.33 52593.71 88888.00 2007-12-20 18:33:05.903 354 18198.78 28.33 52593.67 88888.00 2007-12-20 18:33:06.403 354 18198.83 28.38 52593.65 88888.00 2007-12-20 18:33:06.903 354 18198.80 28.38 52593.68 88888.00 2007-12-20 18:33:07.403 354 18198.80 28.32 52593.70 88888.00 2007-12-20 18:33:07.903 354 18198.70 28.33 52593.72 88888.00 2007-12-20 18:33:08.403 354 18198.83 28.44 52593.78 88888.00 2007-12-20 18:33:08.903 354 18198.71 28.55 52593.79 88888.00 2007-12-20 18:33:09.403 354 18198.71 28.48 52593.78 88888.00 2007-12-20 18:33:09.903 354 18198.71 28.41 52593.80 88888.00 2007-12-20 18:33:10.403 354 18198.76 28.41 52593.80 88888.00 2007-12-20 18:33:10.903 354 18198.86 28.45 52593.68 88888.00 2007-12-20 18:33:11.403 354 18198.93 28.53 52593.61 88888.00 2007-12-20 18:33:11.903 354 18198.88 28.58 52593.66 88888.00 2007-12-20 18:33:12.403 354 18198.94 28.60 52593.67 88888.00 2007-12-20 18:33:12.903 354 18198.99 28.65 52593.62 88888.00 2007-12-20 18:33:13.403 354 18199.04 28.74 52593.58 88888.00 2007-12-20 18:33:13.903 354 18199.05 28.72 52593.56 88888.00 2007-12-20 18:33:14.403 354 18199.05 28.75 52593.46 88888.00 2007-12-20 18:33:14.903 354 18199.03 28.80 52593.44 88888.00 2007-12-20 18:33:15.403 354 18199.04 28.86 52593.39 88888.00 2007-12-20 18:33:15.903 354 18199.05 28.78 52593.36 88888.00 2007-12-20 18:33:16.403 354 18199.05 28.76 52593.33 88888.00 2007-12-20 18:33:16.903 354 18199.05 28.71 52593.22 88888.00 2007-12-20 18:33:17.403 354 18199.10 28.75 52593.26 88888.00 2007-12-20 18:33:17.903 354 18199.19 28.81 52593.32 88888.00 2007-12-20 18:33:18.403 354 18199.19 28.80 52593.20 88888.00 2007-12-20 18:33:18.903 354 18199.19 28.82 52593.16 88888.00 2007-12-20 18:33:19.403 354 18199.14 28.77 52593.18 88888.00 2007-12-20 18:33:19.903 354 18199.08 28.74 52593.23 88888.00 2007-12-20 18:33:20.403 354 18199.02 28.69 52593.22 88888.00 2007-12-20 18:33:20.903 354 18199.22 28.64 52593.19 88888.00 2007-12-20 18:33:21.403 354 18199.25 28.68 52593.24 88888.00 2007-12-20 18:33:21.903 354 18199.12 28.64 52593.25 88888.00 2007-12-20 18:33:22.403 354 18199.09 28.66 52593.24 88888.00 2007-12-20 18:33:22.903 354 18199.35 28.68 52593.12 88888.00 2007-12-20 18:33:23.403 354 18199.45 28.66 52593.00 88888.00 2007-12-20 18:33:23.903 354 18199.52 28.63 52593.06 88888.00 2007-12-20 18:33:24.403 354 18199.52 28.57 52593.07 88888.00 2007-12-20 18:33:24.903 354 18199.48 28.58 52593.06 88888.00 2007-12-20 18:33:25.403 354 18199.43 28.56 52593.11 88888.00 2007-12-20 18:33:25.903 354 18199.34 28.57 52593.18 88888.00 2007-12-20 18:33:26.403 354 18199.43 28.56 52593.13 88888.00 2007-12-20 18:33:26.903 354 18199.49 28.61 52593.11 88888.00 2007-12-20 18:33:27.403 354 18199.49 28.66 52593.07 88888.00 2007-12-20 18:33:27.903 354 18199.45 28.57 52593.04 88888.00 2007-12-20 18:33:28.403 354 18199.51 28.53 52593.06 88888.00 2007-12-20 18:33:28.903 354 18199.44 28.49 52593.02 88888.00 2007-12-20 18:33:29.403 354 18199.40 28.51 52592.98 88888.00 2007-12-20 18:33:29.903 354 18199.25 28.53 52592.92 88888.00 2007-12-20 18:33:30.403 354 18199.18 28.47 52592.95 88888.00 2007-12-20 18:33:30.903 354 18199.10 28.48 52592.92 88888.00 2007-12-20 18:33:31.403 354 18199.10 28.51 52592.93 88888.00 2007-12-20 18:33:31.903 354 18199.03 28.48 52593.02 88888.00 2007-12-20 18:33:32.403 354 18199.03 28.52 52592.99 88888.00 2007-12-20 18:33:32.903 354 18198.93 28.45 52592.96 88888.00 2007-12-20 18:33:33.403 354 18198.93 28.49 52593.00 88888.00 2007-12-20 18:33:33.903 354 18198.89 28.53 52592.91 88888.00 2007-12-20 18:33:34.403 354 18198.84 28.47 52592.80 88888.00 2007-12-20 18:33:34.903 354 18198.90 28.33 52592.75 88888.00 2007-12-20 18:33:35.403 354 18198.80 28.33 52592.78 88888.00 2007-12-20 18:33:35.903 354 18199.07 28.32 52592.75 88888.00 2007-12-20 18:33:36.403 354 18198.99 28.23 52592.67 88888.00 2007-12-20 18:33:36.903 354 18198.82 28.25 52592.73 88888.00 2007-12-20 18:33:37.403 354 18198.87 28.24 52592.61 88888.00 2007-12-20 18:33:37.903 354 18198.99 28.28 52592.52 88888.00 2007-12-20 18:33:38.403 354 18199.11 28.27 52592.56 88888.00 2007-12-20 18:33:38.903 354 18199.30 28.22 52592.60 88888.00 2007-12-20 18:33:39.403 354 18199.35 28.23 52592.65 88888.00 2007-12-20 18:33:39.903 354 18199.25 28.20 52592.61 88888.00 2007-12-20 18:33:40.403 354 18199.05 28.16 52592.57 88888.00 2007-12-20 18:33:40.903 354 18199.13 28.19 52592.63 88888.00 2007-12-20 18:33:41.403 354 18199.10 28.12 52592.69 88888.00 2007-12-20 18:33:41.903 354 18199.03 28.08 52592.74 88888.00 2007-12-20 18:33:42.403 354 18199.03 28.05 52592.74 88888.00 2007-12-20 18:33:42.903 354 18198.90 27.94 52592.67 88888.00 2007-12-20 18:33:43.403 354 18198.90 27.88 52592.62 88888.00 2007-12-20 18:33:43.903 354 18199.04 27.76 52592.55 88888.00 2007-12-20 18:33:44.403 354 18199.05 27.77 52592.56 88888.00 2007-12-20 18:33:44.903 354 18198.96 27.80 52592.56 88888.00 2007-12-20 18:33:45.403 354 18198.86 27.79 52592.63 88888.00 2007-12-20 18:33:45.903 354 18198.87 27.84 52592.68 88888.00 2007-12-20 18:33:46.403 354 18198.88 27.86 52592.65 88888.00 2007-12-20 18:33:46.903 354 18198.80 27.96 52592.62 88888.00 2007-12-20 18:33:47.403 354 18198.68 27.94 52592.58 88888.00 2007-12-20 18:33:47.903 354 18198.76 27.90 52592.64 88888.00 2007-12-20 18:33:48.403 354 18198.70 27.86 52592.66 88888.00 2007-12-20 18:33:48.903 354 18198.78 27.82 52592.65 88888.00 2007-12-20 18:33:49.403 354 18198.82 27.78 52592.62 88888.00 2007-12-20 18:33:49.903 354 18198.73 27.73 52592.53 88888.00 2007-12-20 18:33:50.403 354 18198.84 27.74 52592.50 88888.00 2007-12-20 18:33:50.903 354 18199.04 27.74 52592.51 88888.00 2007-12-20 18:33:51.403 354 18199.08 27.78 52592.58 88888.00 2007-12-20 18:33:51.903 354 18199.11 27.78 52592.57 88888.00 2007-12-20 18:33:52.403 354 18199.02 27.77 52592.61 88888.00 2007-12-20 18:33:52.903 354 18198.96 27.79 52592.54 88888.00 2007-12-20 18:33:53.403 354 18198.88 27.78 52592.48 88888.00 2007-12-20 18:33:53.903 354 18198.84 27.71 52592.50 88888.00 2007-12-20 18:33:54.403 354 18198.91 27.75 52592.42 88888.00 2007-12-20 18:33:54.903 354 18198.87 27.72 52592.52 88888.00 2007-12-20 18:33:55.403 354 18199.08 27.70 52592.41 88888.00 2007-12-20 18:33:55.903 354 18199.08 27.72 52592.32 88888.00 2007-12-20 18:33:56.403 354 18199.16 27.69 52592.32 88888.00 2007-12-20 18:33:56.903 354 18199.16 27.70 52592.39 88888.00 2007-12-20 18:33:57.403 354 18199.08 27.72 52592.53 88888.00 2007-12-20 18:33:57.903 354 18199.14 27.72 52592.52 88888.00 2007-12-20 18:33:58.403 354 18199.25 27.73 52592.48 88888.00 2007-12-20 18:33:58.903 354 18199.35 27.61 52592.52 88888.00 2007-12-20 18:33:59.403 354 18199.29 27.66 52592.55 88888.00 2007-12-20 18:33:59.903 354 18199.43 27.64 52592.49 88888.00 2007-12-20 18:34:00.403 354 18199.48 27.57 52592.60 88888.00 2007-12-20 18:34:00.903 354 18199.40 27.48 52592.70 88888.00 2007-12-20 18:34:01.403 354 18199.34 27.43 52592.68 88888.00 2007-12-20 18:34:01.903 354 18199.41 27.58 52592.64 88888.00 2007-12-20 18:34:02.403 354 18199.46 27.61 52592.65 88888.00 2007-12-20 18:34:02.903 354 18199.46 27.52 52592.60 88888.00 2007-12-20 18:34:03.403 354 18199.43 27.44 52592.57 88888.00 2007-12-20 18:34:03.903 354 18199.56 27.53 52592.62 88888.00 2007-12-20 18:34:04.403 354 18199.65 27.49 52592.57 88888.00 2007-12-20 18:34:04.903 354 18199.70 27.46 52592.53 88888.00 2007-12-20 18:34:05.403 354 18199.81 27.45 52592.62 88888.00 2007-12-20 18:34:05.903 354 18199.85 27.46 52592.53 88888.00 2007-12-20 18:34:06.403 354 18199.86 27.44 52592.48 88888.00 2007-12-20 18:34:06.903 354 18199.75 27.45 52592.51 88888.00 2007-12-20 18:34:07.403 354 18199.72 27.51 52592.50 88888.00 2007-12-20 18:34:07.903 354 18199.69 27.51 52592.61 88888.00 2007-12-20 18:34:08.403 354 18199.65 27.42 52592.76 88888.00 2007-12-20 18:34:08.903 354 18199.62 27.40 52592.73 88888.00 2007-12-20 18:34:09.403 354 18199.63 27.48 52592.57 88888.00 2007-12-20 18:34:09.903 354 18199.78 27.48 52592.42 88888.00 2007-12-20 18:34:10.403 354 18199.79 27.28 52592.44 88888.00 2007-12-20 18:34:10.903 354 18199.75 27.23 52592.56 88888.00 2007-12-20 18:34:11.403 354 18199.75 27.28 52592.66 88888.00 2007-12-20 18:34:11.903 354 18199.76 27.27 52592.58 88888.00 2007-12-20 18:34:12.403 354 18199.76 27.22 52592.56 88888.00 2007-12-20 18:34:12.903 354 18199.81 27.12 52592.55 88888.00 2007-12-20 18:34:13.403 354 18199.83 27.12 52592.45 88888.00 2007-12-20 18:34:13.903 354 18199.78 27.08 52592.34 88888.00 2007-12-20 18:34:14.403 354 18199.76 27.03 52592.39 88888.00 2007-12-20 18:34:14.903 354 18199.83 27.00 52592.37 88888.00 2007-12-20 18:34:15.403 354 18200.05 27.01 52592.30 88888.00 2007-12-20 18:34:15.903 354 18200.07 27.07 52592.32 88888.00 2007-12-20 18:34:16.403 354 18200.12 27.06 52592.29 88888.00 2007-12-20 18:34:16.903 354 18200.17 27.03 52592.20 88888.00 2007-12-20 18:34:17.403 354 18200.16 26.96 52592.27 88888.00 2007-12-20 18:34:17.903 354 18200.29 27.00 52592.22 88888.00 2007-12-20 18:34:18.403 354 18200.39 27.04 52592.30 88888.00 2007-12-20 18:34:18.903 354 18200.44 27.03 52592.34 88888.00 2007-12-20 18:34:19.403 354 18200.56 27.04 52592.25 88888.00 2007-12-20 18:34:19.903 354 18200.61 26.86 52592.26 88888.00 2007-12-20 18:34:20.403 354 18200.49 26.82 52592.12 88888.00 2007-12-20 18:34:20.903 354 18200.45 26.86 52592.34 88888.00 2007-12-20 18:34:21.403 354 18200.55 26.90 52592.45 88888.00 2007-12-20 18:34:21.903 354 18200.65 26.94 52592.34 88888.00 2007-12-20 18:34:22.403 354 18200.84 27.00 52592.31 88888.00 2007-12-20 18:34:22.903 354 18201.04 27.01 52592.35 88888.00 2007-12-20 18:34:23.400 354 18200.90 27.05 52592.39 88888.00 2007-12-20 18:34:23.900 354 18200.94 27.12 52592.35 88888.00 2007-12-20 18:34:24.400 354 18200.95 27.01 52592.38 88888.00 2007-12-20 18:34:24.900 354 18201.17 26.97 52592.44 88888.00 2007-12-20 18:34:25.400 354 18201.10 26.99 52592.52 88888.00 2007-12-20 18:34:25.900 354 18201.15 27.04 52592.56 88888.00 2007-12-20 18:34:26.400 354 18201.22 27.06 52592.43 88888.00 2007-12-20 18:34:26.900 354 18201.16 27.07 52592.39 88888.00 2007-12-20 18:34:27.400 354 18201.12 27.10 52592.33 88888.00 2007-12-20 18:34:27.900 354 18201.32 27.04 52592.27 88888.00 2007-12-20 18:34:28.400 354 18201.46 27.06 52592.27 88888.00 2007-12-20 18:34:28.900 354 18201.51 27.16 52592.26 88888.00 2007-12-20 18:34:29.400 354 18201.58 27.25 52592.22 88888.00 2007-12-20 18:34:29.900 354 18201.51 27.37 52592.18 88888.00 2007-12-20 18:34:30.400 354 18201.51 27.37 52592.22 88888.00 2007-12-20 18:34:30.900 354 18201.51 27.30 52592.23 88888.00 2007-12-20 18:34:31.400 354 18201.51 27.22 52592.27 88888.00 2007-12-20 18:34:31.900 354 18201.82 27.19 52592.26 88888.00 2007-12-20 18:34:32.400 354 18201.97 27.20 52592.12 88888.00 2007-12-20 18:34:32.900 354 18201.90 27.31 52592.15 88888.00 2007-12-20 18:34:33.400 354 18201.86 27.22 52592.12 88888.00 2007-12-20 18:34:33.900 354 18201.87 27.14 52592.06 88888.00 2007-12-20 18:34:34.400 354 18201.92 27.22 52592.03 88888.00 2007-12-20 18:34:34.900 354 18201.73 27.26 52592.08 88888.00 2007-12-20 18:34:35.400 354 18201.81 27.31 52592.12 88888.00 2007-12-20 18:34:35.900 354 18201.90 27.32 52591.99 88888.00 2007-12-20 18:34:36.400 354 18201.80 27.38 52591.93 88888.00 2007-12-20 18:34:36.900 354 18201.80 27.37 52591.95 88888.00 2007-12-20 18:34:37.400 354 18201.86 27.30 52592.12 88888.00 2007-12-20 18:34:37.900 354 18201.87 27.34 52592.23 88888.00 2007-12-20 18:34:38.400 354 18201.87 27.34 52592.19 88888.00 2007-12-20 18:34:38.900 354 18202.02 27.39 52592.32 88888.00 2007-12-20 18:34:39.400 354 18202.06 27.40 52592.21 88888.00 2007-12-20 18:34:39.900 354 18202.06 27.35 52592.18 88888.00 2007-12-20 18:34:40.400 354 18202.09 27.31 52592.22 88888.00 2007-12-20 18:34:40.900 354 18202.13 27.27 52592.19 88888.00 2007-12-20 18:34:41.400 354 18202.13 27.24 52592.12 88888.00 2007-12-20 18:34:41.900 354 18202.12 27.32 52591.95 88888.00 2007-12-20 18:34:42.400 354 18202.12 27.33 52591.90 88888.00 2007-12-20 18:34:42.900 354 18202.22 27.34 52591.93 88888.00 2007-12-20 18:34:43.400 354 18202.20 27.26 52592.07 88888.00 2007-12-20 18:34:43.900 354 18202.15 27.20 52592.15 88888.00 2007-12-20 18:34:44.400 354 18202.11 27.20 52592.22 88888.00 2007-12-20 18:34:44.900 354 18202.12 27.22 52592.32 88888.00 2007-12-20 18:34:45.400 354 18202.24 27.18 52592.27 88888.00 2007-12-20 18:34:45.900 354 18202.35 27.19 52592.33 88888.00 2007-12-20 18:34:46.400 354 18202.45 27.20 52592.21 88888.00 2007-12-20 18:34:46.900 354 18202.42 27.21 52592.18 88888.00 2007-12-20 18:34:47.400 354 18202.41 27.29 52592.15 88888.00 2007-12-20 18:34:47.900 354 18202.50 27.16 52592.09 88888.00 2007-12-20 18:34:48.400 354 18202.46 27.20 52592.22 88888.00 2007-12-20 18:34:48.900 354 18202.50 27.25 52592.25 88888.00 2007-12-20 18:34:49.400 354 18202.51 27.28 52592.25 88888.00 2007-12-20 18:34:49.900 354 18202.44 27.23 52592.17 88888.00 2007-12-20 18:34:50.400 354 18202.49 27.19 52592.22 88888.00 2007-12-20 18:34:50.900 354 18202.57 27.28 52592.30 88888.00 2007-12-20 18:34:51.400 354 18202.51 27.23 52592.30 88888.00 2007-12-20 18:34:51.900 354 18202.60 27.26 52592.29 88888.00 2007-12-20 18:34:52.400 354 18202.51 27.28 52592.27 88888.00 2007-12-20 18:34:52.900 354 18202.70 27.25 52592.30 88888.00 2007-12-20 18:34:53.400 354 18202.72 27.23 52592.38 88888.00 2007-12-20 18:34:53.900 354 18202.74 27.23 52592.43 88888.00 2007-12-20 18:34:54.400 354 18202.72 27.27 52592.49 88888.00 2007-12-20 18:34:54.900 354 18202.64 27.26 52592.48 88888.00 2007-12-20 18:34:55.400 354 18202.49 27.26 52592.41 88888.00 2007-12-20 18:34:55.900 354 18202.67 27.41 52592.44 88888.00 2007-12-20 18:34:56.400 354 18202.71 27.41 52592.49 88888.00 2007-12-20 18:34:56.900 354 18202.64 27.38 52592.58 88888.00 2007-12-20 18:34:57.400 354 18202.61 27.36 52592.56 88888.00 2007-12-20 18:34:57.900 354 18202.60 27.33 52592.48 88888.00 2007-12-20 18:34:58.400 354 18202.59 27.32 52592.32 88888.00 2007-12-20 18:34:58.900 354 18202.52 27.23 52592.32 88888.00 2007-12-20 18:34:59.400 354 18202.50 27.24 52592.42 88888.00 2007-12-20 18:34:59.900 354 18202.67 27.19 52592.46 88888.00 2007-12-20 18:35:00.400 354 18202.78 27.13 52592.48 88888.00 2007-12-20 18:35:00.900 354 18202.73 27.10 52592.55 88888.00 2007-12-20 18:35:01.400 354 18202.62 27.07 52592.41 88888.00 2007-12-20 18:35:01.900 354 18202.53 27.02 52592.42 88888.00 2007-12-20 18:35:02.400 354 18202.49 27.05 52592.50 88888.00 2007-12-20 18:35:02.900 354 18202.49 27.08 52592.46 88888.00 2007-12-20 18:35:03.400 354 18202.45 27.05 52592.45 88888.00 2007-12-20 18:35:03.900 354 18202.37 27.01 52592.46 88888.00 2007-12-20 18:35:04.400 354 18202.36 26.98 52592.55 88888.00 2007-12-20 18:35:04.900 354 18202.38 26.89 52592.66 88888.00 2007-12-20 18:35:05.400 354 18202.36 26.85 52592.61 88888.00 2007-12-20 18:35:05.900 354 18202.44 26.81 52592.60 88888.00 2007-12-20 18:35:06.400 354 18202.46 26.80 52592.69 88888.00 2007-12-20 18:35:06.900 354 18202.07 26.74 52592.58 88888.00 2007-12-20 18:35:07.400 354 18202.11 26.74 52592.54 88888.00 2007-12-20 18:35:07.900 354 18202.20 26.63 52592.73 88888.00 2007-12-20 18:35:08.400 354 18202.30 26.65 52592.79 88888.00 2007-12-20 18:35:08.900 354 18202.36 26.70 52592.77 88888.00 2007-12-20 18:35:09.400 354 18202.39 26.76 52592.83 88888.00 2007-12-20 18:35:09.900 354 18202.29 26.76 52592.87 88888.00 2007-12-20 18:35:10.400 354 18202.20 26.75 52593.02 88888.00 2007-12-20 18:35:10.900 354 18202.19 26.73 52593.07 88888.00 2007-12-20 18:35:11.400 354 18202.20 26.92 52593.12 88888.00 2007-12-20 18:35:11.900 354 18202.34 27.01 52593.11 88888.00 2007-12-20 18:35:12.400 354 18202.35 27.01 52593.09 88888.00 2007-12-20 18:35:12.900 354 18202.28 26.97 52593.09 88888.00 2007-12-20 18:35:13.400 354 18202.26 26.97 52593.16 88888.00 2007-12-20 18:35:13.900 354 18202.12 27.00 52593.18 88888.00 2007-12-20 18:35:14.400 354 18202.27 27.00 52593.14 88888.00 2007-12-20 18:35:14.900 354 18202.27 27.01 52593.16 88888.00 2007-12-20 18:35:15.400 354 18202.07 27.11 52593.11 88888.00 2007-12-20 18:35:15.900 354 18201.95 27.04 52593.16 88888.00 2007-12-20 18:35:16.400 354 18202.03 27.06 52593.36 88888.00 2007-12-20 18:35:16.900 354 18202.07 27.09 52593.49 88888.00 2007-12-20 18:35:17.400 354 18202.09 27.14 52593.51 88888.00 2007-12-20 18:35:17.900 354 18202.03 27.19 52593.49 88888.00 2007-12-20 18:35:18.400 354 18202.02 27.19 52593.50 88888.00 2007-12-20 18:35:18.900 354 18201.91 27.18 52593.50 88888.00 2007-12-20 18:35:19.400 354 18201.95 27.28 52593.43 88888.00 2007-12-20 18:35:19.900 354 18201.84 27.16 52593.42 88888.00 2007-12-20 18:35:20.400 354 18201.81 27.09 52593.37 88888.00 2007-12-20 18:35:20.900 354 18201.88 27.03 52593.43 88888.00 2007-12-20 18:35:21.400 354 18201.93 26.99 52593.47 88888.00 2007-12-20 18:35:21.900 354 18202.00 27.04 52593.50 88888.00 2007-12-20 18:35:22.400 354 18201.97 27.00 52593.49 88888.00 2007-12-20 18:35:22.900 354 18202.03 26.95 52593.66 88888.00 2007-12-20 18:35:23.400 354 18202.00 26.90 52593.67 88888.00 2007-12-20 18:35:23.900 354 18201.74 26.88 52593.57 88888.00 2007-12-20 18:35:24.400 354 18201.70 26.88 52593.61 88888.00 2007-12-20 18:35:24.900 354 18201.74 26.85 52593.53 88888.00 2007-12-20 18:35:25.400 354 18201.65 26.80 52593.49 88888.00 2007-12-20 18:35:25.900 354 18201.72 26.76 52593.48 88888.00 2007-12-20 18:35:26.400 354 18201.77 26.75 52593.54 88888.00 2007-12-20 18:35:26.900 354 18201.72 26.71 52593.55 88888.00 2007-12-20 18:35:27.400 354 18201.72 26.80 52593.72 88888.00 2007-12-20 18:35:27.900 354 18201.75 26.79 52593.68 88888.00 2007-12-20 18:35:28.400 354 18201.69 26.75 52593.62 88888.00 2007-12-20 18:35:28.900 354 18201.63 26.71 52593.56 88888.00 2007-12-20 18:35:29.400 354 18201.69 26.69 52593.43 88888.00 2007-12-20 18:35:29.900 354 18201.71 26.73 52593.49 88888.00 2007-12-20 18:35:30.400 354 18201.61 26.74 52593.51 88888.00 2007-12-20 18:35:30.900 354 18201.55 26.73 52593.53 88888.00 2007-12-20 18:35:31.400 354 18201.59 26.70 52593.60 88888.00 2007-12-20 18:35:31.900 354 18201.53 26.69 52593.60 88888.00 2007-12-20 18:35:32.400 354 18201.53 26.64 52593.65 88888.00 2007-12-20 18:35:32.900 354 18201.60 26.58 52593.76 88888.00 2007-12-20 18:35:33.400 354 18201.48 26.60 52593.85 88888.00 2007-12-20 18:35:33.900 354 18201.62 26.60 52593.80 88888.00 2007-12-20 18:35:34.400 354 18201.70 26.67 52593.79 88888.00 2007-12-20 18:35:34.900 354 18201.73 26.72 52593.80 88888.00 2007-12-20 18:35:35.400 354 18201.87 26.72 52593.83 88888.00 2007-12-20 18:35:35.900 354 18201.77 26.68 52593.85 88888.00 2007-12-20 18:35:36.400 354 18201.70 26.76 52593.79 88888.00 2007-12-20 18:35:36.900 354 18201.60 26.90 52593.72 88888.00 2007-12-20 18:35:37.400 354 18201.53 26.93 52593.70 88888.00 2007-12-20 18:35:37.900 354 18201.63 26.95 52593.78 88888.00 2007-12-20 18:35:38.400 354 18201.60 26.86 52593.70 88888.00 2007-12-20 18:35:38.900 354 18201.55 26.78 52593.71 88888.00 2007-12-20 18:35:39.400 354 18201.55 26.84 52593.76 88888.00 2007-12-20 18:35:39.900 354 18201.65 26.98 52593.76 88888.00 2007-12-20 18:35:40.400 354 18201.63 27.08 52593.77 88888.00 2007-12-20 18:35:40.900 354 18201.54 27.09 52593.76 88888.00 2007-12-20 18:35:41.400 354 18201.52 27.06 52593.76 88888.00 2007-12-20 18:35:41.900 354 18201.52 27.04 52593.86 88888.00 2007-12-20 18:35:42.400 354 18201.54 27.05 52593.96 88888.00 2007-12-20 18:35:42.900 354 18201.54 27.10 52593.99 88888.00 2007-12-20 18:35:43.400 354 18201.62 27.15 52594.01 88888.00 2007-12-20 18:35:43.900 354 18201.69 27.13 52593.94 88888.00 2007-12-20 18:35:44.400 354 18201.72 27.18 52593.95 88888.00 2007-12-20 18:35:44.900 354 18201.59 27.22 52593.93 88888.00 2007-12-20 18:35:45.400 354 18201.62 27.29 52593.86 88888.00 2007-12-20 18:35:45.900 354 18201.54 27.31 52593.84 88888.00 2007-12-20 18:35:46.400 354 18201.53 27.32 52593.86 88888.00 2007-12-20 18:35:46.900 354 18201.62 27.36 52593.92 88888.00 2007-12-20 18:35:47.400 354 18201.62 27.42 52594.05 88888.00 2007-12-20 18:35:47.900 354 18201.80 27.42 52594.14 88888.00 2007-12-20 18:35:48.400 354 18201.81 27.42 52594.15 88888.00 2007-12-20 18:35:48.900 354 18201.93 27.49 52593.97 88888.00 2007-12-20 18:35:49.400 354 18201.85 27.46 52593.94 88888.00 2007-12-20 18:35:49.900 354 18201.85 27.45 52593.85 88888.00 2007-12-20 18:35:50.400 354 18201.77 27.46 52593.83 88888.00 2007-12-20 18:35:50.900 354 18201.94 27.51 52593.86 88888.00 2007-12-20 18:35:51.400 354 18202.05 27.56 52593.83 88888.00 2007-12-20 18:35:51.900 354 18201.91 27.61 52593.89 88888.00 2007-12-20 18:35:52.400 354 18201.85 27.70 52593.82 88888.00 2007-12-20 18:35:52.900 354 18201.91 27.67 52593.77 88888.00 2007-12-20 18:35:53.400 354 18202.00 27.62 52593.76 88888.00 2007-12-20 18:35:53.900 354 18201.93 27.59 52593.71 88888.00 2007-12-20 18:35:54.400 354 18201.82 27.58 52593.89 88888.00 2007-12-20 18:35:54.900 354 18201.98 27.60 52593.86 88888.00 2007-12-20 18:35:55.400 354 18201.98 27.64 52593.83 88888.00 2007-12-20 18:35:55.900 354 18202.03 27.59 52593.74 88888.00 2007-12-20 18:35:56.400 354 18202.04 27.49 52593.82 88888.00 2007-12-20 18:35:56.900 354 18201.85 27.46 52593.96 88888.00 2007-12-20 18:35:57.400 354 18201.72 27.51 52593.92 88888.00 2007-12-20 18:35:57.900 354 18201.58 27.46 52593.80 88888.00 2007-12-20 18:35:58.400 354 18201.81 27.46 52593.80 88888.00 2007-12-20 18:35:58.900 354 18201.72 27.51 52593.84 88888.00 2007-12-20 18:35:59.400 354 18201.68 27.49 52593.94 88888.00 2007-12-20 18:35:59.900 354 18201.80 27.53 52593.92 88888.00 2007-12-20 18:36:00.400 354 18201.71 27.59 52593.94 88888.00 2007-12-20 18:36:00.900 354 18201.58 27.52 52594.00 88888.00 2007-12-20 18:36:01.400 354 18201.51 27.41 52594.06 88888.00 2007-12-20 18:36:01.900 354 18201.62 27.41 52594.11 88888.00 2007-12-20 18:36:02.400 354 18201.60 27.42 52594.06 88888.00 2007-12-20 18:36:02.900 354 18201.53 27.51 52594.04 88888.00 2007-12-20 18:36:03.400 354 18201.48 27.44 52594.08 88888.00 2007-12-20 18:36:03.900 354 18201.53 27.46 52594.18 88888.00 2007-12-20 18:36:04.400 354 18201.50 27.47 52594.22 88888.00 2007-12-20 18:36:04.900 354 18201.35 27.42 52594.09 88888.00 2007-12-20 18:36:05.400 354 18201.40 27.43 52594.08 88888.00 2007-12-20 18:36:05.900 354 18201.28 27.40 52594.23 88888.00 2007-12-20 18:36:06.400 354 18201.38 27.51 52594.16 88888.00 2007-12-20 18:36:06.900 354 18201.40 27.56 52594.19 88888.00 2007-12-20 18:36:07.400 354 18201.28 27.63 52594.20 88888.00 2007-12-20 18:36:07.900 354 18201.20 27.68 52594.18 88888.00 2007-12-20 18:36:08.400 354 18201.20 27.79 52594.14 88888.00 2007-12-20 18:36:08.900 354 18201.37 27.74 52594.11 88888.00 2007-12-20 18:36:09.400 354 18201.42 27.79 52594.17 88888.00 2007-12-20 18:36:09.900 354 18201.43 27.84 52594.17 88888.00 2007-12-20 18:36:10.400 354 18201.49 27.86 52594.14 88888.00 2007-12-20 18:36:10.900 354 18201.47 27.94 52594.23 88888.00 2007-12-20 18:36:11.400 354 18201.57 27.95 52594.26 88888.00 2007-12-20 18:36:11.900 354 18201.52 28.04 52594.25 88888.00 2007-12-20 18:36:12.400 354 18201.47 28.08 52594.16 88888.00 2007-12-20 18:36:12.900 354 18201.52 28.14 52594.17 88888.00 2007-12-20 18:36:13.400 354 18201.59 28.22 52594.09 88888.00 2007-12-20 18:36:13.900 354 18201.54 28.33 52594.22 88888.00 2007-12-20 18:36:14.400 354 18201.64 28.42 52594.12 88888.00 2007-12-20 18:36:14.900 354 18201.52 28.49 52593.96 88888.00 2007-12-20 18:36:15.400 354 18201.39 28.47 52593.73 88888.00 2007-12-20 18:36:15.900 354 18201.55 28.42 52593.79 88888.00 2007-12-20 18:36:16.400 354 18201.51 28.51 52593.81 88888.00 2007-12-20 18:36:16.900 354 18201.48 28.60 52593.70 88888.00 2007-12-20 18:36:17.400 354 18201.51 28.66 52593.70 88888.00 2007-12-20 18:36:17.900 354 18201.53 28.74 52593.62 88888.00 2007-12-20 18:36:18.400 354 18201.72 28.77 52593.47 88888.00 2007-12-20 18:36:18.900 354 18201.65 28.75 52593.41 88888.00 2007-12-20 18:36:19.400 354 18201.57 28.74 52593.30 88888.00 2007-12-20 18:36:19.900 354 18201.49 28.80 52593.23 88888.00 2007-12-20 18:36:20.400 354 18201.49 28.74 52593.34 88888.00 2007-12-20 18:36:20.900 354 18201.50 28.75 52593.34 88888.00 2007-12-20 18:36:21.400 354 18201.60 28.82 52593.33 88888.00 2007-12-20 18:36:21.900 354 18201.84 28.97 52593.27 88888.00 2007-12-20 18:36:22.400 354 18201.83 28.98 52593.27 88888.00 2007-12-20 18:36:22.900 354 18201.85 28.97 52593.20 88888.00 2007-12-20 18:36:23.400 354 18201.82 29.09 52593.14 88888.00 2007-12-20 18:36:23.900 354 18201.91 29.10 52593.14 88888.00 2007-12-20 18:36:24.400 354 18202.03 29.11 52593.19 88888.00 2007-12-20 18:36:24.900 354 18202.09 29.11 52593.18 88888.00 2007-12-20 18:36:25.400 354 18202.16 29.25 52593.21 88888.00 2007-12-20 18:36:25.900 354 18202.13 29.26 52593.06 88888.00 2007-12-20 18:36:26.400 354 18202.24 29.20 52593.09 88888.00 2007-12-20 18:36:26.900 354 18202.14 29.20 52593.09 88888.00 2007-12-20 18:36:27.400 354 18202.06 29.19 52593.09 88888.00 2007-12-20 18:36:27.900 354 18202.18 29.20 52593.18 88888.00 2007-12-20 18:36:28.400 354 18202.18 29.35 52593.15 88888.00 2007-12-20 18:36:28.900 354 18202.31 29.46 52593.18 88888.00 2007-12-20 18:36:29.400 354 18202.38 29.44 52593.30 88888.00 2007-12-20 18:36:29.900 354 18202.30 29.48 52593.35 88888.00 2007-12-20 18:36:30.400 354 18202.24 29.52 52593.35 88888.00 2007-12-20 18:36:30.900 354 18202.18 29.55 52593.35 88888.00 2007-12-20 18:36:31.400 354 18202.20 29.47 52593.24 88888.00 2007-12-20 18:36:31.900 354 18202.15 29.48 52593.30 88888.00 2007-12-20 18:36:32.400 354 18201.98 29.48 52593.32 88888.00 2007-12-20 18:36:32.900 354 18201.95 29.47 52593.32 88888.00 2007-12-20 18:36:33.400 354 18202.00 29.49 52593.26 88888.00 2007-12-20 18:36:33.900 354 18202.03 29.55 52593.21 88888.00 2007-12-20 18:36:34.400 354 18202.06 29.57 52593.13 88888.00 2007-12-20 18:36:34.900 354 18202.04 29.58 52593.14 88888.00 2007-12-20 18:36:35.400 354 18202.03 29.55 52593.21 88888.00 2007-12-20 18:36:35.900 354 18202.05 29.52 52593.31 88888.00 2007-12-20 18:36:36.400 354 18201.91 29.48 52593.23 88888.00 2007-12-20 18:36:36.900 354 18201.83 29.47 52593.24 88888.00 2007-12-20 18:36:37.400 354 18201.64 29.37 52593.33 88888.00 2007-12-20 18:36:37.900 354 18201.58 29.32 52593.31 88888.00 2007-12-20 18:36:38.400 354 18201.83 29.35 52593.27 88888.00 2007-12-20 18:36:38.900 354 18201.90 29.39 52593.24 88888.00 2007-12-20 18:36:39.400 354 18201.90 29.30 52593.10 88888.00 2007-12-20 18:36:39.900 354 18201.86 29.29 52593.04 88888.00 2007-12-20 18:36:40.400 354 18201.85 29.35 52593.14 88888.00 2007-12-20 18:36:40.900 354 18201.76 29.37 52593.16 88888.00 2007-12-20 18:36:41.400 354 18201.86 29.38 52593.09 88888.00 2007-12-20 18:36:41.900 354 18201.81 29.33 52593.10 88888.00 2007-12-20 18:36:42.400 354 18201.85 29.28 52593.07 88888.00 2007-12-20 18:36:42.900 354 18201.91 29.38 52593.21 88888.00 2007-12-20 18:36:43.400 354 18201.91 29.40 52593.14 88888.00 2007-12-20 18:36:43.900 354 18201.91 29.38 52593.08 88888.00 2007-12-20 18:36:44.400 354 18201.72 29.34 52593.03 88888.00 2007-12-20 18:36:44.900 354 18201.60 29.32 52592.95 88888.00 2007-12-20 18:36:45.400 354 18201.50 29.33 52592.97 88888.00 2007-12-20 18:36:45.900 354 18201.59 29.28 52593.02 88888.00 2007-12-20 18:36:46.400 354 18201.70 29.29 52592.97 88888.00 2007-12-20 18:36:46.900 354 18201.59 29.21 52592.91 88888.00 2007-12-20 18:36:47.400 354 18201.57 29.19 52592.79 88888.00 2007-12-20 18:36:47.900 354 18201.64 29.19 52592.78 88888.00 2007-12-20 18:36:48.400 354 18201.54 29.23 52592.77 88888.00 2007-12-20 18:36:48.900 354 18201.58 29.29 52592.77 88888.00 2007-12-20 18:36:49.400 354 18201.61 29.37 52592.78 88888.00 2007-12-20 18:36:49.900 354 18201.58 29.38 52592.75 88888.00 2007-12-20 18:36:50.400 354 18201.55 29.34 52592.83 88888.00 2007-12-20 18:36:50.900 354 18201.48 29.40 52592.80 88888.00 2007-12-20 18:36:51.400 354 18201.54 29.48 52592.75 88888.00 2007-12-20 18:36:51.900 354 18201.68 29.51 52592.76 88888.00 2007-12-20 18:36:52.400 354 18201.66 29.52 52592.81 88888.00 2007-12-20 18:36:52.900 354 18201.75 29.54 52592.88 88888.00 2007-12-20 18:36:53.400 354 18201.72 29.47 52592.88 88888.00 2007-12-20 18:36:53.900 354 18201.75 29.48 52592.83 88888.00 2007-12-20 18:36:54.400 354 18201.68 29.48 52592.75 88888.00 2007-12-20 18:36:54.900 354 18201.60 29.55 52592.67 88888.00 2007-12-20 18:36:55.400 354 18201.63 29.62 52592.65 88888.00 2007-12-20 18:36:55.900 354 18201.74 29.58 52592.75 88888.00 2007-12-20 18:36:56.400 354 18201.98 29.63 52592.77 88888.00 2007-12-20 18:36:56.900 354 18202.07 29.70 52592.67 88888.00 2007-12-20 18:36:57.400 354 18202.02 29.70 52592.64 88888.00 2007-12-20 18:36:57.900 354 18201.95 29.66 52592.62 88888.00 2007-12-20 18:36:58.400 354 18202.02 29.65 52592.57 88888.00 2007-12-20 18:36:58.900 354 18202.07 29.75 52592.54 88888.00 2007-12-20 18:36:59.400 354 18202.04 29.81 52592.48 88888.00 2007-12-20 18:36:59.900 354 18202.00 29.78 52592.57 88888.00 2007-12-20 18:37:00.400 354 18201.91 29.76 52592.55 88888.00 2007-12-20 18:37:00.900 354 18202.00 29.78 52592.61 88888.00 2007-12-20 18:37:01.400 354 18201.92 29.75 52592.65 88888.00 2007-12-20 18:37:01.900 354 18201.94 29.76 52592.66 88888.00 2007-12-20 18:37:02.400 354 18202.09 29.85 52592.62 88888.00 2007-12-20 18:37:02.900 354 18202.00 29.80 52592.50 88888.00 2007-12-20 18:37:03.400 354 18202.03 29.78 52592.50 88888.00 2007-12-20 18:37:03.900 354 18202.03 29.82 52592.60 88888.00 2007-12-20 18:37:04.400 354 18202.00 29.81 52592.62 88888.00 2007-12-20 18:37:04.900 354 18202.00 29.91 52592.53 88888.00 2007-12-20 18:37:05.400 354 18201.96 29.89 52592.58 88888.00 2007-12-20 18:37:05.900 354 18201.84 29.93 52592.66 88888.00 2007-12-20 18:37:06.400 354 18201.97 29.89 52592.77 88888.00 2007-12-20 18:37:06.900 354 18202.03 29.84 52592.86 88888.00 2007-12-20 18:37:07.400 354 18201.86 29.90 52592.93 88888.00 2007-12-20 18:37:07.900 354 18201.90 29.97 52592.99 88888.00 2007-12-20 18:37:08.400 354 18202.07 30.01 52593.10 88888.00 2007-12-20 18:37:08.900 354 18202.08 29.96 52593.03 88888.00 2007-12-20 18:37:09.400 354 18202.09 29.91 52592.98 88888.00 2007-12-20 18:37:09.900 354 18202.19 29.91 52592.90 88888.00 2007-12-20 18:37:10.400 354 18202.28 29.88 52592.90 88888.00 2007-12-20 18:37:10.900 354 18201.88 29.81 52592.86 88888.00 2007-12-20 18:37:11.400 354 18202.12 29.86 52592.79 88888.00 2007-12-20 18:37:11.900 354 18202.46 29.97 52592.85 88888.00 2007-12-20 18:37:12.400 354 18202.37 30.02 52592.93 88888.00 2007-12-20 18:37:12.900 354 18202.31 29.99 52593.09 88888.00 2007-12-20 18:37:13.400 354 18202.25 29.99 52592.99 88888.00 2007-12-20 18:37:13.900 354 18202.28 29.98 52592.95 88888.00 2007-12-20 18:37:14.400 354 18202.33 29.99 52593.00 88888.00 2007-12-20 18:37:14.900 354 18202.30 30.01 52593.07 88888.00 2007-12-20 18:37:15.400 354 18202.27 29.96 52593.01 88888.00 2007-12-20 18:37:15.900 354 18202.17 29.89 52592.99 88888.00 2007-12-20 18:37:16.400 354 18202.27 29.87 52592.97 88888.00 2007-12-20 18:37:16.900 354 18202.25 29.90 52592.88 88888.00 2007-12-20 18:37:17.400 354 18202.24 29.91 52592.87 88888.00 2007-12-20 18:37:17.900 354 18201.93 30.02 52592.87 88888.00 2007-12-20 18:37:18.400 354 18201.97 30.02 52592.80 88888.00 2007-12-20 18:37:18.900 354 18202.11 29.96 52592.74 88888.00 2007-12-20 18:37:19.400 354 18202.16 29.99 52592.76 88888.00 2007-12-20 18:37:19.900 354 18202.20 30.05 52592.81 88888.00 2007-12-20 18:37:20.400 354 18201.97 29.93 52592.76 88888.00 2007-12-20 18:37:20.900 354 18202.04 29.92 52592.76 88888.00 2007-12-20 18:37:21.400 354 18202.08 29.87 52592.79 88888.00 2007-12-20 18:37:21.900 354 18201.86 29.81 52592.79 88888.00 2007-12-20 18:37:22.400 354 18201.97 29.81 52592.85 88888.00 2007-12-20 18:37:22.900 354 18202.26 29.77 52592.83 88888.00 2007-12-20 18:37:23.400 354 18202.33 29.66 52592.87 88888.00 2007-12-20 18:37:23.900 354 18202.29 29.78 52592.92 88888.00 2007-12-20 18:37:24.400 354 18202.16 29.78 52592.66 88888.00 2007-12-20 18:37:24.900 354 18202.35 29.69 52592.69 88888.00 2007-12-20 18:37:25.400 354 18202.39 29.60 52592.58 88888.00 2007-12-20 18:37:25.900 354 18202.34 29.59 52592.60 88888.00 2007-12-20 18:37:26.400 354 18202.41 29.59 52592.58 88888.00 2007-12-20 18:37:26.900 354 18202.33 29.60 52592.56 88888.00 2007-12-20 18:37:27.400 354 18202.40 29.55 52592.56 88888.00 2007-12-20 18:37:27.900 354 18202.46 29.49 52592.60 88888.00 2007-12-20 18:37:28.400 354 18202.66 29.48 52592.52 88888.00 2007-12-20 18:37:28.900 354 18202.74 29.45 52592.51 88888.00 2007-12-20 18:37:29.400 354 18202.80 29.40 52592.54 88888.00 2007-12-20 18:37:29.900 354 18202.83 29.31 52592.49 88888.00 2007-12-20 18:37:30.400 354 18202.87 29.34 52592.46 88888.00 2007-12-20 18:37:30.900 354 18202.99 29.25 52592.44 88888.00 2007-12-20 18:37:31.400 354 18202.99 29.14 52592.49 88888.00 2007-12-20 18:37:31.900 354 18202.99 28.99 52592.48 88888.00 2007-12-20 18:37:32.400 354 18203.06 28.95 52592.37 88888.00 2007-12-20 18:37:32.900 354 18203.24 28.89 52592.32 88888.00 2007-12-20 18:37:33.400 354 18203.34 28.90 52592.30 88888.00 2007-12-20 18:37:33.900 354 18203.33 28.85 52592.28 88888.00 2007-12-20 18:37:34.400 354 18203.21 28.74 52592.34 88888.00 2007-12-20 18:37:34.900 354 18203.26 28.70 52592.26 88888.00 2007-12-20 18:37:35.400 354 18203.16 28.68 52592.21 88888.00 2007-12-20 18:37:35.900 354 18203.14 28.67 52592.34 88888.00 2007-12-20 18:37:36.400 354 18203.13 28.61 52592.33 88888.00 2007-12-20 18:37:36.900 354 18203.22 28.53 52592.19 88888.00 2007-12-20 18:37:37.400 354 18203.21 28.51 52592.15 88888.00 2007-12-20 18:37:37.900 354 18203.26 28.42 52592.15 88888.00 2007-12-20 18:37:38.400 354 18203.31 28.43 52592.12 88888.00 2007-12-20 18:37:38.900 354 18203.48 28.43 52592.23 88888.00 2007-12-20 18:37:39.400 354 18203.57 28.39 52592.25 88888.00 2007-12-20 18:37:39.900 354 18203.59 28.28 52592.28 88888.00 2007-12-20 18:37:40.400 354 18203.64 28.26 52592.38 88888.00 2007-12-20 18:37:40.900 354 18203.74 28.25 52592.54 88888.00 2007-12-20 18:37:41.400 354 18203.79 28.29 52592.54 88888.00 2007-12-20 18:37:41.900 354 18203.85 28.20 52592.46 88888.00 2007-12-20 18:37:42.400 354 18203.91 28.20 52592.35 88888.00 2007-12-20 18:37:42.900 354 18203.99 28.30 52592.35 88888.00 2007-12-20 18:37:43.400 354 18204.03 28.28 52592.32 88888.00 2007-12-20 18:37:43.900 354 18204.10 28.22 52592.30 88888.00 2007-12-20 18:37:44.400 354 18204.31 28.23 52592.34 88888.00 2007-12-20 18:37:44.900 354 18204.34 28.24 52592.39 88888.00 2007-12-20 18:37:45.400 354 18204.21 28.24 52592.40 88888.00 2007-12-20 18:37:45.900 354 18204.10 28.20 52592.23 88888.00 2007-12-20 18:37:46.400 354 18204.32 28.25 52592.19 88888.00 2007-12-20 18:37:46.900 354 18204.36 28.21 52592.18 88888.00 2007-12-20 18:37:47.400 354 18204.36 28.25 52592.29 88888.00 2007-12-20 18:37:47.900 354 18204.39 28.29 52592.32 88888.00 2007-12-20 18:37:48.400 354 18204.48 28.36 52592.43 88888.00 2007-12-20 18:37:48.900 354 18204.59 28.30 52592.39 88888.00 2007-12-20 18:37:49.400 354 18204.59 28.24 52592.48 88888.00 2007-12-20 18:37:49.900 354 18204.43 28.35 52592.52 88888.00 2007-12-20 18:37:50.400 354 18204.32 28.36 52592.55 88888.00 2007-12-20 18:37:50.900 354 18204.31 28.35 52592.39 88888.00 2007-12-20 18:37:51.400 354 18204.48 28.42 52592.46 88888.00 2007-12-20 18:37:51.900 354 18204.47 28.44 52592.42 88888.00 2007-12-20 18:37:52.400 354 18204.30 28.47 52592.53 88888.00 2007-12-20 18:37:52.900 354 18204.20 28.51 52592.43 88888.00 2007-12-20 18:37:53.400 354 18204.35 28.46 52592.44 88888.00 2007-12-20 18:37:53.900 354 18204.30 28.53 52592.53 88888.00 2007-12-20 18:37:54.400 354 18204.40 28.62 52592.70 88888.00 2007-12-20 18:37:54.900 354 18204.48 28.65 52592.61 88888.00 2007-12-20 18:37:55.400 354 18204.39 28.64 52592.64 88888.00 2007-12-20 18:37:55.900 354 18204.30 28.73 52592.64 88888.00 2007-12-20 18:37:56.400 354 18204.21 28.87 52592.69 88888.00 2007-12-20 18:37:56.900 354 18204.03 28.90 52592.83 88888.00 2007-12-20 18:37:57.400 354 18204.08 28.89 52592.75 88888.00 2007-12-20 18:37:57.900 354 18204.03 28.95 52592.69 88888.00 2007-12-20 18:37:58.400 354 18204.00 28.96 52592.73 88888.00 2007-12-20 18:37:58.900 354 18203.94 28.98 52592.74 88888.00 2007-12-20 18:37:59.400 354 18203.83 29.06 52592.87 88888.00 2007-12-20 18:37:59.900 354 18203.79 29.07 52592.92 88888.00 2007-12-20 18:38:00.400 354 18203.89 29.12 52593.07 88888.00 2007-12-20 18:38:00.900 354 18203.79 29.21 52593.04 88888.00 2007-12-20 18:38:01.400 354 18203.71 29.27 52593.04 88888.00 2007-12-20 18:38:01.900 354 18203.60 29.25 52593.09 88888.00 2007-12-20 18:38:02.400 354 18203.54 29.21 52593.04 88888.00 2007-12-20 18:38:02.900 354 18203.52 29.26 52592.98 88888.00 2007-12-20 18:38:03.400 354 18203.48 29.34 52593.11 88888.00 2007-12-20 18:38:03.900 354 18203.53 29.40 52593.21 88888.00 2007-12-20 18:38:04.400 354 18203.53 29.38 52593.32 88888.00 2007-12-20 18:38:04.900 354 18203.45 29.33 52593.28 88888.00 2007-12-20 18:38:05.400 354 18203.42 29.36 52593.38 88888.00 2007-12-20 18:38:05.900 354 18203.21 29.38 52593.25 88888.00 2007-12-20 18:38:06.400 354 18203.25 29.34 52593.14 88888.00 2007-12-20 18:38:06.900 354 18203.37 29.35 52593.19 88888.00 2007-12-20 18:38:07.400 354 18203.38 29.38 52593.28 88888.00 2007-12-20 18:38:07.900 354 18203.31 29.45 52593.38 88888.00 2007-12-20 18:38:08.400 354 18203.22 29.40 52593.59 88888.00 2007-12-20 18:38:08.900 354 18203.13 29.47 52593.73 88888.00 2007-12-20 18:38:09.400 354 18203.11 29.49 52593.77 88888.00 2007-12-20 18:38:09.900 354 18203.18 29.53 52593.73 88888.00 2007-12-20 18:38:10.400 354 18203.35 29.60 52593.67 88888.00 2007-12-20 18:38:10.900 354 18203.35 29.55 52593.57 88888.00 2007-12-20 18:38:11.400 354 18203.31 29.57 52593.59 88888.00 2007-12-20 18:38:11.900 354 18203.29 29.64 52593.68 88888.00 2007-12-20 18:38:12.400 354 18203.13 29.65 52593.61 88888.00 2007-12-20 18:38:12.900 354 18203.24 29.56 52593.49 88888.00 2007-12-20 18:38:13.400 354 18203.25 29.53 52593.48 88888.00 2007-12-20 18:38:13.900 354 18203.15 29.53 52593.32 88888.00 2007-12-20 18:38:14.400 354 18203.33 29.51 52593.27 88888.00 2007-12-20 18:38:14.900 354 18203.45 29.49 52593.34 88888.00 2007-12-20 18:38:15.400 354 18203.45 29.58 52593.35 88888.00 2007-12-20 18:38:15.900 354 18203.27 29.55 52593.55 88888.00 2007-12-20 18:38:16.400 354 18203.21 29.45 52593.64 88888.00 2007-12-20 18:38:16.900 354 18203.22 29.52 52593.49 88888.00 2007-12-20 18:38:17.400 354 18203.18 29.51 52593.32 88888.00 2007-12-20 18:38:17.900 354 18203.32 29.48 52593.18 88888.00 2007-12-20 18:38:18.400 354 18203.55 29.52 52593.15 88888.00 2007-12-20 18:38:18.900 354 18203.66 29.61 52593.12 88888.00 2007-12-20 18:38:19.400 354 18203.66 29.51 52593.11 88888.00 2007-12-20 18:38:19.900 354 18203.65 29.58 52593.15 88888.00 2007-12-20 18:38:20.400 354 18203.68 29.52 52593.11 88888.00 2007-12-20 18:38:20.900 354 18203.76 29.41 52593.10 88888.00 2007-12-20 18:38:21.400 354 18203.63 29.41 52593.10 88888.00 2007-12-20 18:38:21.900 354 18203.77 29.41 52593.08 88888.00 2007-12-20 18:38:22.400 354 18203.79 29.48 52593.12 88888.00 2007-12-20 18:38:22.900 354 18203.69 29.42 52593.09 88888.00 2007-12-20 18:38:23.400 354 18203.86 29.40 52593.11 88888.00 2007-12-20 18:38:23.900 354 18203.91 29.42 52593.13 88888.00 2007-12-20 18:38:24.400 354 18203.81 29.45 52593.09 88888.00 2007-12-20 18:38:24.900 354 18204.08 29.48 52593.11 88888.00 2007-12-20 18:38:25.400 354 18204.31 29.49 52593.20 88888.00 2007-12-20 18:38:25.900 354 18204.22 29.49 52593.18 88888.00 2007-12-20 18:38:26.400 354 18203.97 29.52 52593.23 88888.00 2007-12-20 18:38:26.900 354 18203.94 29.42 52593.26 88888.00 2007-12-20 18:38:27.400 354 18203.98 29.40 52593.23 88888.00 2007-12-20 18:38:27.900 354 18203.94 29.42 52593.16 88888.00 2007-12-20 18:38:28.400 354 18203.92 29.32 52593.24 88888.00 2007-12-20 18:38:28.900 354 18203.96 29.31 52593.26 88888.00 2007-12-20 18:38:29.400 354 18203.87 29.28 52593.12 88888.00 2007-12-20 18:38:29.900 354 18203.82 29.28 52593.06 88888.00 2007-12-20 18:38:30.400 354 18203.78 29.32 52593.04 88888.00 2007-12-20 18:38:30.900 354 18203.78 29.22 52593.10 88888.00 2007-12-20 18:38:31.400 354 18203.88 29.16 52593.13 88888.00 2007-12-20 18:38:31.900 354 18203.78 29.09 52593.23 88888.00 2007-12-20 18:38:32.400 354 18203.71 29.09 52593.27 88888.00 2007-12-20 18:38:32.900 354 18203.61 29.07 52593.35 88888.00 2007-12-20 18:38:33.400 354 18203.57 29.01 52593.39 88888.00 2007-12-20 18:38:33.900 354 18203.60 28.91 52593.42 88888.00 2007-12-20 18:38:34.400 354 18203.57 28.91 52593.30 88888.00 2007-12-20 18:38:34.900 354 18203.50 28.94 52593.34 88888.00 2007-12-20 18:38:35.400 354 18203.58 28.85 52593.35 88888.00 2007-12-20 18:38:35.900 354 18203.54 28.85 52593.43 88888.00 2007-12-20 18:38:36.400 354 18203.50 28.99 52593.49 88888.00 2007-12-20 18:38:36.900 354 18203.43 29.02 52593.53 88888.00 2007-12-20 18:38:37.400 354 18203.24 29.05 52593.56 88888.00 2007-12-20 18:38:37.900 354 18203.27 28.99 52593.49 88888.00 2007-12-20 18:38:38.400 354 18203.37 28.80 52593.48 88888.00 2007-12-20 18:38:38.900 354 18203.38 28.75 52593.50 88888.00 2007-12-20 18:38:39.400 354 18203.26 28.81 52593.54 88888.00 2007-12-20 18:38:39.900 354 18203.14 28.81 52593.46 88888.00 2007-12-20 18:38:40.400 354 18203.07 28.89 52593.39 88888.00 2007-12-20 18:38:40.900 354 18202.98 28.88 52593.49 88888.00 2007-12-20 18:38:41.400 354 18202.93 28.81 52593.51 88888.00 2007-12-20 18:38:41.900 354 18202.88 28.79 52593.56 88888.00 2007-12-20 18:38:42.400 354 18202.77 28.75 52593.58 88888.00 2007-12-20 18:38:42.900 354 18202.82 28.71 52593.60 88888.00 2007-12-20 18:38:43.400 354 18202.85 28.72 52593.53 88888.00 2007-12-20 18:38:43.900 354 18202.79 28.71 52593.54 88888.00 2007-12-20 18:38:44.400 354 18202.68 28.74 52593.65 88888.00 2007-12-20 18:38:44.900 354 18202.60 28.69 52593.67 88888.00 2007-12-20 18:38:45.400 354 18202.58 28.71 52593.66 88888.00 2007-12-20 18:38:45.900 354 18202.68 28.70 52593.73 88888.00 2007-12-20 18:38:46.400 354 18202.69 28.77 52593.70 88888.00 2007-12-20 18:38:46.900 354 18202.56 28.82 52593.69 88888.00 2007-12-20 18:38:47.400 354 18202.59 28.90 52593.69 88888.00 2007-12-20 18:38:47.900 354 18202.63 28.95 52593.77 88888.00 2007-12-20 18:38:48.400 354 18202.58 28.98 52593.62 88888.00 2007-12-20 18:38:48.900 354 18202.60 28.98 52593.71 88888.00 2007-12-20 18:38:49.400 354 18202.53 28.91 52593.69 88888.00 2007-12-20 18:38:49.900 354 18202.50 28.89 52593.71 88888.00 2007-12-20 18:38:50.400 354 18202.52 28.95 52593.79 88888.00 2007-12-20 18:38:50.900 354 18202.60 29.00 52593.77 88888.00 2007-12-20 18:38:51.400 354 18202.68 29.11 52593.73 88888.00 2007-12-20 18:38:51.900 354 18202.59 29.16 52593.73 88888.00 2007-12-20 18:38:52.400 354 18202.47 29.05 52593.79 88888.00 2007-12-20 18:38:52.900 354 18202.28 28.94 52593.73 88888.00 2007-12-20 18:38:53.400 354 18202.35 28.99 52593.70 88888.00 2007-12-20 18:38:53.900 354 18202.29 29.02 52593.56 88888.00 2007-12-20 18:38:54.400 354 18202.27 28.97 52593.45 88888.00 2007-12-20 18:38:54.900 354 18202.47 28.95 52593.42 88888.00 2007-12-20 18:38:55.400 354 18202.46 28.97 52593.44 88888.00 2007-12-20 18:38:55.900 354 18202.48 28.91 52593.45 88888.00 2007-12-20 18:38:56.400 354 18202.34 28.93 52593.44 88888.00 2007-12-20 18:38:56.900 354 18202.27 28.91 52593.34 88888.00 2007-12-20 18:38:57.400 354 18202.26 28.79 52593.41 88888.00 2007-12-20 18:38:57.900 354 18202.17 28.72 52593.44 88888.00 2007-12-20 18:38:58.400 354 18202.14 28.60 52593.45 88888.00 2007-12-20 18:38:58.900 354 18202.15 28.65 52593.37 88888.00 2007-12-20 18:38:59.400 354 18202.15 28.66 52593.37 88888.00 2007-12-20 18:38:59.900 354 18202.11 28.64 52593.32 88888.00 2007-12-20 18:39:00.400 354 18202.00 28.69 52593.28 88888.00 2007-12-20 18:39:00.900 354 18201.94 28.69 52593.37 88888.00 2007-12-20 18:39:01.400 354 18201.98 28.72 52593.44 88888.00 2007-12-20 18:39:01.900 354 18202.01 28.72 52593.42 88888.00 2007-12-20 18:39:02.400 354 18202.06 28.68 52593.23 88888.00 2007-12-20 18:39:02.900 354 18202.12 28.66 52593.13 88888.00 2007-12-20 18:39:03.400 354 18202.06 28.68 52593.16 88888.00 2007-12-20 18:39:03.900 354 18201.77 28.59 52593.12 88888.00 2007-12-20 18:39:04.400 354 18201.76 28.61 52593.08 88888.00 2007-12-20 18:39:04.900 354 18201.90 28.60 52593.12 88888.00 2007-12-20 18:39:05.400 354 18201.83 28.60 52593.18 88888.00 2007-12-20 18:39:05.900 354 18201.90 28.64 52593.13 88888.00 2007-12-20 18:39:06.400 354 18201.83 28.64 52593.12 88888.00 2007-12-20 18:39:06.900 354 18201.81 28.68 52593.09 88888.00 2007-12-20 18:39:07.400 354 18201.68 28.66 52592.99 88888.00 2007-12-20 18:39:07.900 354 18201.70 28.62 52593.06 88888.00 2007-12-20 18:39:08.400 354 18201.70 28.62 52593.11 88888.00 2007-12-20 18:39:08.900 354 18201.61 28.64 52593.19 88888.00 2007-12-20 18:39:09.400 354 18201.58 28.71 52593.20 88888.00 2007-12-20 18:39:09.900 354 18201.59 28.65 52593.15 88888.00 2007-12-20 18:39:10.400 354 18201.61 28.63 52593.16 88888.00 2007-12-20 18:39:10.900 354 18201.70 28.61 52593.12 88888.00 2007-12-20 18:39:11.400 354 18201.46 28.62 52593.08 88888.00 2007-12-20 18:39:11.900 354 18201.36 28.59 52593.11 88888.00 2007-12-20 18:39:12.400 354 18201.17 28.63 52593.06 88888.00 2007-12-20 18:39:12.900 354 18201.15 28.68 52593.10 88888.00 2007-12-20 18:39:13.400 354 18201.18 28.73 52593.14 88888.00 2007-12-20 18:39:13.900 354 18201.17 28.72 52593.06 88888.00 2007-12-20 18:39:14.400 354 18201.20 28.69 52593.03 88888.00 2007-12-20 18:39:14.900 354 18201.10 28.73 52593.10 88888.00 2007-12-20 18:39:15.400 354 18201.04 28.78 52593.18 88888.00 2007-12-20 18:39:15.900 354 18201.10 28.87 52593.12 88888.00 2007-12-20 18:39:16.400 354 18201.17 28.90 52593.16 88888.00 2007-12-20 18:39:16.900 354 18201.32 28.91 52593.11 88888.00 2007-12-20 18:39:17.400 354 18201.26 28.86 52593.02 88888.00 2007-12-20 18:39:17.900 354 18201.14 28.86 52593.02 88888.00 2007-12-20 18:39:18.400 354 18201.17 28.91 52593.02 88888.00 2007-12-20 18:39:18.900 354 18201.19 29.00 52593.06 88888.00 2007-12-20 18:39:19.400 354 18201.27 29.06 52593.13 88888.00 2007-12-20 18:39:19.900 354 18201.07 29.06 52593.15 88888.00 2007-12-20 18:39:20.400 354 18200.97 29.06 52593.06 88888.00 2007-12-20 18:39:20.900 354 18200.86 29.06 52593.09 88888.00 2007-12-20 18:39:21.400 354 18200.74 29.07 52593.16 88888.00 2007-12-20 18:39:21.900 354 18200.82 29.16 52593.13 88888.00 2007-12-20 18:39:22.400 354 18200.72 29.31 52593.09 88888.00 2007-12-20 18:39:22.900 354 18200.63 29.30 52593.01 88888.00 2007-12-20 18:39:23.400 354 18200.68 29.26 52593.02 88888.00 2007-12-20 18:39:23.900 354 18200.88 29.30 52593.02 88888.00 2007-12-20 18:39:24.400 354 18200.85 29.44 52593.06 88888.00 2007-12-20 18:39:24.900 354 18200.81 29.61 52593.02 88888.00 2007-12-20 18:39:25.400 354 18200.71 29.67 52593.02 88888.00 2007-12-20 18:39:25.900 354 18200.62 29.67 52593.01 88888.00 2007-12-20 18:39:26.400 354 18200.65 29.66 52593.02 88888.00 2007-12-20 18:39:26.900 354 18200.67 29.73 52593.03 88888.00 2007-12-20 18:39:27.400 354 18200.74 29.80 52592.95 88888.00 2007-12-20 18:39:27.900 354 18200.82 29.88 52593.03 88888.00 2007-12-20 18:39:28.400 354 18200.67 29.95 52593.20 88888.00 2007-12-20 18:39:28.900 354 18200.49 30.00 52593.09 88888.00 2007-12-20 18:39:29.400 354 18200.56 29.96 52593.06 88888.00 2007-12-20 18:39:29.900 354 18200.62 29.95 52593.07 88888.00 2007-12-20 18:39:30.400 354 18200.54 30.03 52593.10 88888.00 2007-12-20 18:39:30.900 354 18200.36 30.05 52593.12 88888.00 2007-12-20 18:39:31.400 354 18200.31 30.05 52593.07 88888.00 2007-12-20 18:39:31.900 354 18200.39 30.05 52593.00 88888.00 2007-12-20 18:39:32.400 354 18200.33 30.06 52592.96 88888.00 2007-12-20 18:39:32.900 354 18200.29 30.07 52592.96 88888.00 2007-12-20 18:39:33.400 354 18200.35 30.06 52592.99 88888.00 2007-12-20 18:39:33.900 354 18200.32 30.04 52593.04 88888.00 2007-12-20 18:39:34.400 354 18200.33 30.05 52593.03 88888.00 2007-12-20 18:39:34.900 354 18200.43 30.06 52593.04 88888.00 2007-12-20 18:39:35.400 354 18200.53 30.08 52592.99 88888.00 2007-12-20 18:39:35.900 354 18200.39 30.13 52592.90 88888.00 2007-12-20 18:39:36.400 354 18200.32 30.15 52593.02 88888.00 2007-12-20 18:39:36.900 354 18200.40 30.14 52593.14 88888.00 2007-12-20 18:39:37.400 354 18200.31 30.19 52593.12 88888.00 2007-12-20 18:39:37.900 354 18200.30 30.21 52593.08 88888.00 2007-12-20 18:39:38.400 354 18200.25 30.23 52593.07 88888.00 2007-12-20 18:39:38.900 354 18200.30 30.23 52593.00 88888.00 2007-12-20 18:39:39.400 354 18200.24 30.28 52593.00 88888.00 2007-12-20 18:39:39.900 354 18200.21 30.24 52592.99 88888.00 2007-12-20 18:39:40.400 354 18200.39 30.16 52593.00 88888.00 2007-12-20 18:39:40.900 354 18200.41 30.11 52592.92 88888.00 2007-12-20 18:39:41.400 354 18200.23 30.08 52592.91 88888.00 2007-12-20 18:39:41.900 354 18200.28 30.12 52592.90 88888.00 2007-12-20 18:39:42.400 354 18200.30 30.20 52592.90 88888.00 2007-12-20 18:39:42.900 354 18200.21 30.20 52592.80 88888.00 2007-12-20 18:39:43.400 354 18200.41 30.21 52592.74 88888.00 2007-12-20 18:39:43.900 354 18200.53 30.20 52592.69 88888.00 2007-12-20 18:39:44.400 354 18200.57 30.14 52592.60 88888.00 2007-12-20 18:39:44.900 354 18200.56 30.06 52592.56 88888.00 2007-12-20 18:39:45.400 354 18200.51 30.05 52592.51 88888.00 2007-12-20 18:39:45.900 354 18200.52 30.12 52592.42 88888.00 2007-12-20 18:39:46.400 354 18200.45 30.08 52592.41 88888.00 2007-12-20 18:39:46.900 354 18200.48 30.10 52592.35 88888.00 2007-12-20 18:39:47.400 354 18200.43 30.12 52592.25 88888.00 2007-12-20 18:39:47.900 354 18200.49 30.05 52592.40 88888.00 2007-12-20 18:39:48.400 354 18200.65 29.95 52592.42 88888.00 2007-12-20 18:39:48.900 354 18200.66 29.92 52592.45 88888.00 2007-12-20 18:39:49.400 354 18200.65 29.97 52592.45 88888.00 2007-12-20 18:39:49.900 354 18200.74 30.06 52592.52 88888.00 2007-12-20 18:39:50.400 354 18200.73 30.06 52592.40 88888.00 2007-12-20 18:39:50.900 354 18200.75 30.04 52592.40 88888.00 2007-12-20 18:39:51.400 354 18200.70 30.03 52592.35 88888.00 2007-12-20 18:39:51.900 354 18200.77 29.97 52592.32 88888.00 2007-12-20 18:39:52.400 354 18200.92 29.93 52592.43 88888.00 2007-12-20 18:39:52.900 354 18200.86 29.97 52592.44 88888.00 2007-12-20 18:39:53.400 354 18200.83 29.91 52592.50 88888.00 2007-12-20 18:39:53.900 354 18200.86 29.80 52592.42 88888.00 2007-12-20 18:39:54.400 354 18200.86 29.85 52592.50 88888.00 2007-12-20 18:39:54.900 354 18200.81 29.81 52592.39 88888.00 2007-12-20 18:39:55.400 354 18200.86 29.78 52592.31 88888.00 2007-12-20 18:39:55.900 354 18200.99 29.71 52592.25 88888.00 2007-12-20 18:39:56.400 354 18200.94 29.67 52592.31 88888.00 2007-12-20 18:39:56.900 354 18200.93 29.71 52592.25 88888.00 2007-12-20 18:39:57.400 354 18201.00 29.76 52592.17 88888.00 2007-12-20 18:39:57.900 354 18200.97 29.70 52592.16 88888.00 2007-12-20 18:39:58.400 354 18201.01 29.68 52592.12 88888.00 2007-12-20 18:39:58.900 354 18201.11 29.65 52592.06 88888.00 2007-12-20 18:39:59.400 354 18201.15 29.63 52591.96 88888.00 2007-12-20 18:39:59.900 354 18201.16 29.62 52591.92 88888.00 2007-12-20 18:40:00.400 354 18201.28 29.62 52591.87 88888.00 2007-12-20 18:40:00.900 354 18201.28 29.54 52591.86 88888.00 2007-12-20 18:40:01.400 354 18201.27 29.45 52591.75 88888.00 2007-12-20 18:40:01.900 354 18201.44 29.49 52591.57 88888.00 2007-12-20 18:40:02.400 354 18201.61 29.44 52591.50 88888.00 2007-12-20 18:40:02.900 354 18201.61 29.40 52591.59 88888.00 2007-12-20 18:40:03.400 354 18201.49 29.41 52591.58 88888.00 2007-12-20 18:40:03.900 354 18201.47 29.47 52591.53 88888.00 2007-12-20 18:40:04.400 354 18201.52 29.45 52591.49 88888.00 2007-12-20 18:40:04.900 354 18201.75 29.38 52591.49 88888.00 2007-12-20 18:40:05.400 354 18201.97 29.39 52591.61 88888.00 2007-12-20 18:40:05.900 354 18202.01 29.35 52591.53 88888.00 2007-12-20 18:40:06.400 354 18202.11 29.27 52591.44 88888.00 2007-12-20 18:40:06.900 354 18202.15 29.23 52591.26 88888.00 2007-12-20 18:40:07.400 354 18202.11 29.21 52591.22 88888.00 2007-12-20 18:40:07.900 354 18202.25 29.22 52591.27 88888.00 2007-12-20 18:40:08.400 354 18202.40 29.19 52591.23 88888.00 2007-12-20 18:40:08.900 354 18202.47 29.19 52591.17 88888.00 2007-12-20 18:40:09.400 354 18202.48 29.08 52591.23 88888.00 2007-12-20 18:40:09.900 354 18202.62 29.01 52591.18 88888.00 2007-12-20 18:40:10.400 354 18202.77 28.94 52591.11 88888.00 2007-12-20 18:40:10.900 354 18202.74 28.95 52590.98 88888.00 2007-12-20 18:40:11.400 354 18202.85 28.93 52590.88 88888.00 2007-12-20 18:40:11.900 354 18203.09 28.87 52590.90 88888.00 2007-12-20 18:40:12.400 354 18203.22 28.77 52590.89 88888.00 2007-12-20 18:40:12.900 354 18203.28 28.73 52590.92 88888.00 2007-12-20 18:40:13.400 354 18203.45 28.67 52590.93 88888.00 2007-12-20 18:40:13.900 354 18203.36 28.60 52590.98 88888.00 2007-12-20 18:40:14.400 354 18203.39 28.56 52590.99 88888.00 2007-12-20 18:40:14.900 354 18203.44 28.53 52591.11 88888.00 2007-12-20 18:40:15.400 354 18203.50 28.61 52591.12 88888.00 2007-12-20 18:40:15.900 354 18203.66 28.55 52591.11 88888.00 2007-12-20 18:40:16.400 354 18203.81 28.42 52591.13 88888.00 2007-12-20 18:40:16.900 354 18203.86 28.37 52591.19 88888.00 2007-12-20 18:40:17.400 354 18203.87 28.37 52591.23 88888.00 2007-12-20 18:40:17.900 354 18203.88 28.32 52591.25 88888.00 2007-12-20 18:40:18.400 354 18203.99 28.25 52591.18 88888.00 2007-12-20 18:40:18.900 354 18203.98 28.31 52591.16 88888.00 2007-12-20 18:40:19.400 354 18204.07 28.34 52591.10 88888.00 2007-12-20 18:40:19.900 354 18204.19 28.36 52591.11 88888.00 2007-12-20 18:40:20.400 354 18204.22 28.41 52591.21 88888.00 2007-12-20 18:40:20.900 354 18204.44 28.35 52591.16 88888.00 2007-12-20 18:40:21.400 354 18204.37 28.40 52591.10 88888.00 2007-12-20 18:40:21.900 354 18204.33 28.48 52591.17 88888.00 2007-12-20 18:40:22.400 354 18204.44 28.38 52591.22 88888.00 2007-12-20 18:40:22.900 354 18204.54 28.41 52591.22 88888.00 2007-12-20 18:40:23.400 354 18204.63 28.45 52591.22 88888.00 2007-12-20 18:40:23.900 354 18204.66 28.45 52591.26 88888.00 2007-12-20 18:40:24.400 354 18204.80 28.43 52591.30 88888.00 2007-12-20 18:40:24.900 354 18204.90 28.52 52591.30 88888.00 2007-12-20 18:40:25.400 354 18204.95 28.58 52591.34 88888.00 2007-12-20 18:40:25.900 354 18204.88 28.67 52591.47 88888.00 2007-12-20 18:40:26.400 354 18204.94 28.73 52591.50 88888.00 2007-12-20 18:40:26.900 354 18205.05 28.81 52591.45 88888.00 2007-12-20 18:40:27.400 354 18205.09 28.79 52591.42 88888.00 2007-12-20 18:40:27.900 354 18205.18 28.82 52591.53 88888.00 2007-12-20 18:40:28.400 354 18205.20 28.88 52591.52 88888.00 2007-12-20 18:40:28.900 354 18205.29 28.87 52591.48 88888.00 2007-12-20 18:40:29.400 354 18205.32 28.89 52591.49 88888.00 2007-12-20 18:40:29.900 354 18205.42 28.82 52591.44 88888.00 2007-12-20 18:40:30.400 354 18205.41 28.92 52591.46 88888.00 2007-12-20 18:40:30.900 354 18205.45 28.94 52591.35 88888.00 2007-12-20 18:40:31.400 354 18205.51 28.96 52591.32 88888.00 2007-12-20 18:40:31.900 354 18205.59 29.02 52591.23 88888.00 2007-12-20 18:40:32.400 354 18205.77 29.05 52591.21 88888.00 2007-12-20 18:40:32.900 354 18205.72 29.06 52591.28 88888.00 2007-12-20 18:40:33.400 354 18205.80 29.07 52591.37 88888.00 2007-12-20 18:40:33.900 354 18205.99 29.06 52591.34 88888.00 2007-12-20 18:40:34.400 354 18206.19 29.10 52591.44 88888.00 2007-12-20 18:40:34.900 354 18206.21 29.07 52591.51 88888.00 2007-12-20 18:40:35.400 354 18206.25 29.11 52591.48 88888.00 2007-12-20 18:40:35.900 354 18206.31 29.18 52591.32 88888.00 2007-12-20 18:40:36.400 354 18206.40 29.18 52591.35 88888.00 2007-12-20 18:40:36.900 354 18206.46 29.23 52591.34 88888.00 2007-12-20 18:40:37.400 354 18206.41 29.30 52591.32 88888.00 2007-12-20 18:40:37.900 354 18206.60 29.36 52591.34 88888.00 2007-12-20 18:40:38.400 354 18206.75 29.36 52591.35 88888.00 2007-12-20 18:40:38.900 354 18206.87 29.30 52591.41 88888.00 2007-12-20 18:40:39.400 354 18206.89 29.30 52591.34 88888.00 2007-12-20 18:40:39.900 354 18206.78 29.39 52591.22 88888.00 2007-12-20 18:40:40.400 354 18206.74 29.34 52591.19 88888.00 2007-12-20 18:40:40.900 354 18206.90 29.32 52591.28 88888.00 2007-12-20 18:40:41.400 354 18206.91 29.34 52591.30 88888.00 2007-12-20 18:40:41.900 354 18207.02 29.37 52591.16 88888.00 2007-12-20 18:40:42.400 354 18207.20 29.33 52591.16 88888.00 2007-12-20 18:40:42.900 354 18207.24 29.29 52591.10 88888.00 2007-12-20 18:40:43.400 354 18207.29 29.26 52591.06 88888.00 2007-12-20 18:40:43.900 354 18207.36 29.35 52590.92 88888.00 2007-12-20 18:40:44.400 354 18207.45 29.32 52590.92 88888.00 2007-12-20 18:40:44.900 354 18207.45 29.32 52591.07 88888.00 2007-12-20 18:40:45.400 354 18207.60 29.36 52591.03 88888.00 2007-12-20 18:40:45.900 354 18207.84 29.37 52591.12 88888.00 2007-12-20 18:40:46.400 354 18207.99 29.39 52590.98 88888.00 2007-12-20 18:40:46.900 354 18208.11 29.37 52590.91 88888.00 2007-12-20 18:40:47.400 354 18208.16 29.40 52591.06 88888.00 2007-12-20 18:40:47.900 354 18208.33 29.49 52591.10 88888.00 2007-12-20 18:40:48.400 354 18208.48 29.58 52591.03 88888.00 2007-12-20 18:40:48.900 354 18208.58 29.56 52591.04 88888.00 2007-12-20 18:40:49.400 354 18208.64 29.46 52590.99 88888.00 2007-12-20 18:40:49.900 354 18208.72 29.42 52591.05 88888.00 2007-12-20 18:40:50.400 354 18208.79 29.52 52591.01 88888.00 2007-12-20 18:40:50.900 354 18209.02 29.58 52591.07 88888.00 2007-12-20 18:40:51.400 354 18209.12 29.57 52591.21 88888.00 2007-12-20 18:40:51.900 354 18209.15 29.60 52591.10 88888.00 2007-12-20 18:40:52.400 354 18209.36 29.64 52591.10 88888.00 2007-12-20 18:40:52.900 354 18209.45 29.57 52591.24 88888.00 2007-12-20 18:40:53.400 354 18209.47 29.51 52591.40 88888.00 2007-12-20 18:40:53.900 354 18209.61 29.47 52591.30 88888.00 2007-12-20 18:40:54.400 354 18209.71 29.52 52591.15 88888.00 2007-12-20 18:40:54.900 354 18209.66 29.51 52591.22 88888.00 2007-12-20 18:40:55.400 354 18209.75 29.47 52591.30 88888.00 2007-12-20 18:40:55.900 354 18209.79 29.45 52591.28 88888.00 2007-12-20 18:40:56.400 354 18209.93 29.38 52591.35 88888.00 2007-12-20 18:40:56.900 354 18209.93 29.28 52591.44 88888.00 2007-12-20 18:40:57.400 354 18209.90 29.24 52591.50 88888.00 2007-12-20 18:40:57.900 354 18210.09 29.20 52591.47 88888.00 2007-12-20 18:40:58.400 354 18210.15 29.02 52591.38 88888.00 2007-12-20 18:40:58.900 354 18210.06 28.97 52591.49 88888.00 2007-12-20 18:40:59.400 354 18210.11 28.94 52591.63 88888.00 2007-12-20 18:40:59.900 354 18210.10 28.98 52591.71 88888.00 2007-12-20 18:41:00.400 354 18210.13 29.01 52591.64 88888.00 2007-12-20 18:41:00.900 354 18210.07 29.08 52591.71 88888.00 2007-12-20 18:41:01.400 354 18210.05 29.12 52591.74 88888.00 2007-12-20 18:41:01.900 354 18210.12 29.06 52591.81 88888.00 2007-12-20 18:41:02.400 354 18210.12 29.11 52591.82 88888.00 2007-12-20 18:41:02.900 354 18209.97 29.09 52591.96 88888.00 2007-12-20 18:41:03.400 354 18209.97 29.21 52591.99 88888.00 2007-12-20 18:41:03.900 354 18209.98 29.20 52592.14 88888.00 2007-12-20 18:41:04.400 354 18209.98 29.28 52592.19 88888.00 2007-12-20 18:41:04.900 354 18209.86 29.33 52592.11 88888.00 2007-12-20 18:41:05.400 354 18209.86 29.28 52592.16 88888.00 2007-12-20 18:41:05.900 354 18209.93 29.27 52592.21 88888.00 2007-12-20 18:41:06.400 354 18209.82 29.36 52592.21 88888.00 2007-12-20 18:41:06.900 354 18209.87 29.42 52592.21 88888.00 2007-12-20 18:41:07.400 354 18209.72 29.45 52592.16 88888.00 2007-12-20 18:41:07.900 354 18209.83 29.34 52592.30 88888.00 2007-12-20 18:41:08.400 354 18209.77 29.33 52592.49 88888.00 2007-12-20 18:41:08.900 354 18209.78 29.46 52592.44 88888.00 2007-12-20 18:41:09.400 354 18209.80 29.56 52592.50 88888.00 2007-12-20 18:41:09.900 354 18209.69 29.60 52592.61 88888.00 2007-12-20 18:41:10.400 354 18209.65 29.67 52592.73 88888.00 2007-12-20 18:41:10.900 354 18209.69 29.76 52592.69 88888.00 2007-12-20 18:41:11.400 354 18209.75 29.84 52592.67 88888.00 2007-12-20 18:41:11.900 354 18209.72 29.85 52592.76 88888.00 2007-12-20 18:41:12.400 354 18209.53 29.90 52592.78 88888.00 2007-12-20 18:41:12.900 354 18209.47 29.93 52592.79 88888.00 2007-12-20 18:41:13.400 354 18209.43 29.97 52592.88 88888.00 2007-12-20 18:41:13.900 354 18209.37 30.06 52592.90 88888.00 2007-12-20 18:41:14.400 354 18209.42 30.08 52592.90 88888.00 2007-12-20 18:41:14.900 354 18209.36 30.05 52592.95 88888.00 2007-12-20 18:41:15.400 354 18209.34 30.12 52592.97 88888.00 2007-12-20 18:41:15.900 354 18209.21 30.20 52592.91 88888.00 2007-12-20 18:41:16.400 354 18209.17 30.16 52592.96 88888.00 2007-12-20 18:41:16.900 354 18209.18 30.09 52592.85 88888.00 2007-12-20 18:41:17.400 354 18209.09 30.04 52592.79 88888.00 2007-12-20 18:41:17.900 354 18209.02 30.04 52592.81 88888.00 2007-12-20 18:41:18.400 354 18209.10 30.06 52592.85 88888.00 2007-12-20 18:41:18.900 354 18208.97 30.06 52592.85 88888.00 2007-12-20 18:41:19.400 354 18208.96 29.95 52592.93 88888.00 2007-12-20 18:41:19.900 354 18208.89 29.97 52593.03 88888.00 2007-12-20 18:41:20.400 354 18208.90 29.96 52593.03 88888.00 2007-12-20 18:41:20.900 354 18208.82 29.95 52592.96 88888.00 2007-12-20 18:41:21.400 354 18208.96 29.97 52593.03 88888.00 2007-12-20 18:41:21.900 354 18208.91 29.90 52593.09 88888.00 2007-12-20 18:41:22.400 354 18208.76 29.92 52593.34 88888.00 2007-12-20 18:41:22.900 354 18208.64 29.94 52593.49 88888.00 2007-12-20 18:41:23.400 354 18208.60 29.92 52593.61 88888.00 2007-12-20 18:41:23.900 354 18208.54 30.05 52593.70 88888.00 2007-12-20 18:41:24.400 354 18208.50 30.10 52593.69 88888.00 2007-12-20 18:41:24.900 354 18208.43 30.14 52593.78 88888.00 2007-12-20 18:41:25.400 354 18208.33 30.19 52593.79 88888.00 2007-12-20 18:41:25.900 354 18208.23 30.24 52593.74 88888.00 2007-12-20 18:41:26.400 354 18208.31 30.29 52593.73 88888.00 2007-12-20 18:41:26.900 354 18208.24 30.27 52593.96 88888.00 2007-12-20 18:41:27.400 354 18208.12 30.27 52594.12 88888.00 2007-12-20 18:41:27.900 354 18207.94 30.31 52594.00 88888.00 2007-12-20 18:41:28.400 354 18207.92 30.35 52593.92 88888.00 2007-12-20 18:41:28.900 354 18207.78 30.28 52594.03 88888.00 2007-12-20 18:41:29.400 354 18207.62 30.22 52594.20 88888.00 2007-12-20 18:41:29.900 354 18207.59 30.36 52594.37 88888.00 2007-12-20 18:41:30.400 354 18207.39 30.41 52594.32 88888.00 2007-12-20 18:41:30.900 354 18207.30 30.48 52594.40 88888.00 2007-12-20 18:41:31.400 354 18207.26 30.56 52594.47 88888.00 2007-12-20 18:41:31.900 354 18207.12 30.62 52594.47 88888.00 2007-12-20 18:41:32.400 354 18207.07 30.68 52594.52 88888.00 2007-12-20 18:41:32.900 354 18207.06 30.72 52594.51 88888.00 2007-12-20 18:41:33.400 354 18206.92 30.81 52594.55 88888.00 2007-12-20 18:41:33.900 354 18206.89 30.80 52594.66 88888.00 2007-12-20 18:41:34.400 354 18206.71 30.82 52594.77 88888.00 2007-12-20 18:41:34.900 354 18206.67 30.82 52594.86 88888.00 2007-12-20 18:41:35.400 354 18206.57 30.82 52595.06 88888.00 2007-12-20 18:41:35.900 354 18206.47 30.81 52595.15 88888.00 2007-12-20 18:41:36.400 354 18206.42 30.85 52595.08 88888.00 2007-12-20 18:41:36.900 354 18206.35 30.85 52595.09 88888.00 2007-12-20 18:41:37.400 354 18206.30 30.84 52595.19 88888.00 2007-12-20 18:41:37.900 354 18206.11 30.86 52595.13 88888.00 2007-12-20 18:41:38.400 354 18205.98 30.88 52595.12 88888.00 2007-12-20 18:41:38.900 354 18205.99 30.89 52595.10 88888.00 2007-12-20 18:41:39.400 354 18205.91 30.88 52595.00 88888.00 2007-12-20 18:41:39.900 354 18205.82 30.92 52595.01 88888.00 2007-12-20 18:41:40.400 354 18205.77 30.88 52595.07 88888.00 2007-12-20 18:41:40.900 354 18205.65 30.78 52595.08 88888.00 2007-12-20 18:41:41.400 354 18205.45 30.81 52595.02 88888.00 2007-12-20 18:41:41.900 354 18205.35 30.78 52595.16 88888.00 2007-12-20 18:41:42.400 354 18205.32 30.74 52595.09 88888.00 2007-12-20 18:41:42.900 354 18205.28 30.71 52594.97 88888.00 2007-12-20 18:41:43.400 354 18205.10 30.67 52595.01 88888.00 2007-12-20 18:41:43.900 354 18205.02 30.65 52595.07 88888.00 2007-12-20 18:41:44.400 354 18205.01 30.58 52595.09 88888.00 2007-12-20 18:41:44.900 354 18204.79 30.56 52595.01 88888.00 2007-12-20 18:41:45.400 354 18204.66 30.58 52594.97 88888.00 2007-12-20 18:41:45.900 354 18204.56 30.55 52594.96 88888.00 2007-12-20 18:41:46.400 354 18204.46 30.55 52595.00 88888.00 2007-12-20 18:41:46.900 354 18204.29 30.52 52595.04 88888.00 2007-12-20 18:41:47.400 354 18204.21 30.53 52594.98 88888.00 2007-12-20 18:41:47.900 354 18204.03 30.48 52595.00 88888.00 2007-12-20 18:41:48.400 354 18203.97 30.46 52595.05 88888.00 2007-12-20 18:41:48.900 354 18203.96 30.45 52595.10 88888.00 2007-12-20 18:41:49.400 354 18203.68 30.54 52595.12 88888.00 2007-12-20 18:41:49.900 354 18203.58 30.48 52595.11 88888.00 2007-12-20 18:41:50.400 354 18203.45 30.36 52594.93 88888.00 2007-12-20 18:41:50.900 354 18203.22 30.35 52594.86 88888.00 2007-12-20 18:41:51.400 354 18203.09 30.39 52594.87 88888.00 2007-12-20 18:41:51.900 354 18203.03 30.36 52594.85 88888.00 2007-12-20 18:41:52.400 354 18202.92 30.34 52594.84 88888.00 2007-12-20 18:41:52.900 354 18202.66 30.40 52594.82 88888.00 2007-12-20 18:41:53.400 354 18202.62 30.44 52594.81 88888.00 2007-12-20 18:41:53.900 354 18202.71 30.37 52594.83 88888.00 2007-12-20 18:41:54.400 354 18202.71 30.34 52594.72 88888.00 2007-12-20 18:41:54.900 354 18202.66 30.39 52594.66 88888.00 2007-12-20 18:41:55.397 354 18202.55 30.39 52594.69 88888.00 2007-12-20 18:41:55.907 354 18202.59 30.35 52594.73 88888.00 2007-12-20 18:41:56.407 354 18202.39 30.42 52594.88 88888.00 2007-12-20 18:41:56.907 354 18202.33 30.41 52594.73 88888.00 2007-12-20 18:41:57.407 354 18202.34 30.34 52594.77 88888.00 2007-12-20 18:41:57.907 354 18202.33 30.38 52594.73 88888.00 2007-12-20 18:41:58.407 354 18202.25 30.39 52594.73 88888.00 2007-12-20 18:41:58.907 354 18202.40 30.38 52594.88 88888.00 2007-12-20 18:41:59.407 354 18202.46 30.26 52594.83 88888.00 2007-12-20 18:41:59.907 354 18202.40 30.28 52594.81 88888.00 2007-12-20 18:42:00.407 354 18202.35 30.36 52594.67 88888.00 2007-12-20 18:42:00.907 354 18202.29 30.24 52594.62 88888.00 2007-12-20 18:42:01.407 354 18202.16 30.16 52594.52 88888.00 2007-12-20 18:42:01.907 354 18202.13 30.16 52594.51 88888.00 2007-12-20 18:42:02.407 354 18202.16 30.09 52594.65 88888.00 2007-12-20 18:42:02.907 354 18202.09 30.02 52594.64 88888.00 2007-12-20 18:42:03.407 354 18202.14 29.92 52594.54 88888.00 2007-12-20 18:42:03.907 354 18202.25 29.92 52594.53 88888.00 2007-12-20 18:42:04.407 354 18202.25 29.91 52594.47 88888.00 2007-12-20 18:42:04.907 354 18201.97 29.82 52594.54 88888.00 2007-12-20 18:42:05.407 354 18202.03 29.74 52594.38 88888.00 2007-12-20 18:42:05.907 354 18202.06 29.77 52594.40 88888.00 2007-12-20 18:42:06.407 354 18202.00 29.71 52594.41 88888.00 2007-12-20 18:42:06.907 354 18202.03 29.63 52594.32 88888.00 2007-12-20 18:42:07.407 354 18202.08 29.60 52594.29 88888.00 2007-12-20 18:42:07.907 354 18202.11 29.55 52594.34 88888.00 2007-12-20 18:42:08.407 354 18201.91 29.49 52594.26 88888.00 2007-12-20 18:42:08.907 354 18201.76 29.48 52594.09 88888.00 2007-12-20 18:42:09.407 354 18201.74 29.43 52594.23 88888.00 2007-12-20 18:42:09.907 354 18201.61 29.46 52594.26 88888.00 2007-12-20 18:42:10.407 354 18201.63 29.38 52594.26 88888.00 2007-12-20 18:42:10.907 354 18201.51 29.32 52594.27 88888.00 2007-12-20 18:42:11.407 354 18201.46 29.25 52594.28 88888.00 2007-12-20 18:42:11.907 354 18201.42 29.18 52594.12 88888.00 2007-12-20 18:42:12.407 354 18201.46 29.24 52594.01 88888.00 2007-12-20 18:42:12.907 354 18201.37 29.22 52594.16 88888.00 2007-12-20 18:42:13.407 354 18201.36 29.23 52594.14 88888.00 2007-12-20 18:42:13.907 354 18201.22 29.19 52594.03 88888.00 2007-12-20 18:42:14.407 354 18200.97 29.08 52593.94 88888.00 2007-12-20 18:42:14.907 354 18200.95 29.01 52593.85 88888.00 2007-12-20 18:42:15.407 354 18200.89 29.05 52593.81 88888.00 2007-12-20 18:42:15.907 354 18200.98 29.02 52594.09 88888.00 2007-12-20 18:42:16.407 354 18200.94 29.08 52594.12 88888.00 2007-12-20 18:42:16.907 354 18200.88 29.06 52593.91 88888.00 2007-12-20 18:42:17.407 354 18200.81 29.09 52593.80 88888.00 2007-12-20 18:42:17.907 354 18200.70 29.04 52593.90 88888.00 2007-12-20 18:42:18.407 354 18200.62 29.09 52593.88 88888.00 2007-12-20 18:42:18.907 354 18200.62 29.14 52593.83 88888.00 2007-12-20 18:42:19.407 354 18200.61 29.33 52594.00 88888.00 2007-12-20 18:42:19.907 354 18200.55 29.31 52594.00 88888.00 2007-12-20 18:42:20.407 354 18200.54 29.32 52593.95 88888.00 2007-12-20 18:42:20.907 354 18200.40 29.40 52593.92 88888.00 2007-12-20 18:42:21.407 354 18200.43 29.56 52593.86 88888.00 2007-12-20 18:42:21.907 354 18200.22 29.58 52593.83 88888.00 2007-12-20 18:42:22.407 354 18200.13 29.54 52593.88 88888.00 2007-12-20 18:42:22.907 354 18200.33 29.63 52593.78 88888.00 2007-12-20 18:42:23.407 354 18200.39 29.61 52593.69 88888.00 2007-12-20 18:42:23.907 354 18200.28 29.69 52593.59 88888.00 2007-12-20 18:42:24.407 354 18200.10 29.64 52593.42 88888.00 2007-12-20 18:42:24.907 354 18200.10 29.69 52593.30 88888.00 2007-12-20 18:42:25.407 354 18200.23 29.65 52593.15 88888.00 2007-12-20 18:42:25.907 354 18200.22 29.69 52593.09 88888.00 2007-12-20 18:42:26.407 354 18200.33 29.66 52593.12 88888.00 2007-12-20 18:42:26.907 354 18200.48 29.65 52593.06 88888.00 2007-12-20 18:42:27.407 354 18200.46 29.60 52592.91 88888.00 2007-12-20 18:42:27.907 354 18200.41 29.60 52592.86 88888.00 2007-12-20 18:42:28.407 354 18200.46 29.65 52592.86 88888.00 2007-12-20 18:42:28.907 354 18200.54 29.65 52592.80 88888.00 2007-12-20 18:42:29.407 354 18200.66 29.67 52592.77 88888.00 2007-12-20 18:42:29.907 354 18200.65 29.72 52592.58 88888.00 2007-12-20 18:42:30.407 354 18200.73 29.74 52592.55 88888.00 2007-12-20 18:42:30.907 354 18200.72 29.72 52592.48 88888.00 2007-12-20 18:42:31.407 354 18200.73 29.68 52592.39 88888.00 2007-12-20 18:42:31.907 354 18200.67 29.64 52592.29 88888.00 2007-12-20 18:42:32.407 354 18200.84 29.56 52592.25 88888.00 2007-12-20 18:42:32.907 354 18200.89 29.55 52592.21 88888.00 2007-12-20 18:42:33.407 354 18200.84 29.53 52592.10 88888.00 2007-12-20 18:42:33.907 354 18201.00 29.40 52592.03 88888.00 2007-12-20 18:42:34.407 354 18201.18 29.38 52591.98 88888.00 2007-12-20 18:42:34.907 354 18201.21 29.40 52591.91 88888.00 2007-12-20 18:42:35.407 354 18201.19 29.34 52591.95 88888.00 2007-12-20 18:42:35.907 354 18201.21 29.31 52591.85 88888.00 2007-12-20 18:42:36.407 354 18201.10 29.30 52591.86 88888.00 2007-12-20 18:42:36.907 354 18201.28 29.22 52591.76 88888.00 2007-12-20 18:42:37.407 354 18201.43 29.18 52591.68 88888.00 2007-12-20 18:42:37.907 354 18201.42 29.04 52591.75 88888.00 2007-12-20 18:42:38.407 354 18201.53 29.04 52591.54 88888.00 2007-12-20 18:42:38.907 354 18201.74 29.04 52591.51 88888.00 2007-12-20 18:42:39.407 354 18201.81 28.89 52591.58 88888.00 2007-12-20 18:42:39.907 354 18201.64 28.85 52591.52 88888.00 2007-12-20 18:42:40.407 354 18201.69 28.93 52591.59 88888.00 2007-12-20 18:42:40.907 354 18201.79 28.90 52591.51 88888.00 2007-12-20 18:42:41.407 354 18201.64 28.89 52591.49 88888.00 2007-12-20 18:42:41.907 354 18201.76 28.84 52591.47 88888.00 2007-12-20 18:42:42.407 354 18202.00 28.77 52591.45 88888.00 2007-12-20 18:42:42.907 354 18201.95 28.68 52591.28 88888.00 2007-12-20 18:42:43.407 354 18201.82 28.66 52591.29 88888.00 2007-12-20 18:42:43.907 354 18201.88 28.64 52591.29 88888.00 2007-12-20 18:42:44.407 354 18202.06 28.58 52591.25 88888.00 2007-12-20 18:42:44.907 354 18202.16 28.65 52591.22 88888.00 2007-12-20 18:42:45.407 354 18202.16 28.62 52591.27 88888.00 2007-12-20 18:42:45.907 354 18202.18 28.59 52591.25 88888.00 2007-12-20 18:42:46.407 354 18202.16 28.53 52591.18 88888.00 2007-12-20 18:42:46.907 354 18202.20 28.49 52591.06 88888.00 2007-12-20 18:42:47.407 354 18202.35 28.45 52590.81 88888.00 2007-12-20 18:42:47.907 354 18202.56 28.39 52590.72 88888.00 2007-12-20 18:42:48.407 354 18202.60 28.28 52590.76 88888.00 2007-12-20 18:42:48.907 354 18202.68 28.27 52590.63 88888.00 2007-12-20 18:42:49.407 354 18202.68 28.25 52590.67 88888.00 2007-12-20 18:42:49.907 354 18202.83 28.24 52590.71 88888.00 2007-12-20 18:42:50.407 354 18202.99 28.24 52590.56 88888.00 2007-12-20 18:42:50.907 354 18202.90 28.30 52590.65 88888.00 2007-12-20 18:42:51.407 354 18202.89 28.31 52590.64 88888.00 2007-12-20 18:42:51.907 354 18203.15 28.31 52590.63 88888.00 2007-12-20 18:42:52.407 354 18203.10 28.30 52590.58 88888.00 2007-12-20 18:42:52.907 354 18203.15 28.33 52590.58 88888.00 2007-12-20 18:42:53.407 354 18203.07 28.35 52590.57 88888.00 2007-12-20 18:42:53.907 354 18203.18 28.25 52590.61 88888.00 2007-12-20 18:42:54.407 354 18203.38 28.23 52590.52 88888.00 2007-12-20 18:42:54.907 354 18203.37 28.27 52590.37 88888.00 2007-12-20 18:42:55.407 354 18203.47 28.25 52590.36 88888.00 2007-12-20 18:42:55.907 354 18203.44 28.26 52590.37 88888.00 2007-12-20 18:42:56.407 354 18203.48 28.23 52590.23 88888.00 2007-12-20 18:42:56.907 354 18203.46 28.29 52590.22 88888.00 2007-12-20 18:42:57.407 354 18203.44 28.33 52590.22 88888.00 2007-12-20 18:42:57.907 354 18203.56 28.33 52590.13 88888.00 2007-12-20 18:42:58.407 354 18203.66 28.26 52590.10 88888.00 2007-12-20 18:42:58.907 354 18203.78 28.25 52590.14 88888.00 2007-12-20 18:42:59.407 354 18203.94 28.27 52590.23 88888.00 2007-12-20 18:42:59.907 354 18203.78 28.25 52590.25 88888.00 2007-12-20 18:43:00.407 354 18203.83 28.28 52590.25 88888.00 2007-12-20 18:43:00.907 354 18203.93 28.34 52590.22 88888.00 2007-12-20 18:43:01.407 354 18203.92 28.37 52590.21 88888.00 2007-12-20 18:43:01.907 354 18203.77 28.40 52590.14 88888.00 2007-12-20 18:43:02.407 354 18203.82 28.51 52590.23 88888.00 2007-12-20 18:43:02.907 354 18203.86 28.59 52590.19 88888.00 2007-12-20 18:43:03.407 354 18203.93 28.58 52590.18 88888.00 2007-12-20 18:43:03.907 354 18203.98 28.64 52590.13 88888.00 2007-12-20 18:43:04.407 354 18204.00 28.71 52590.03 88888.00 2007-12-20 18:43:04.907 354 18204.00 28.69 52590.17 88888.00 2007-12-20 18:43:05.407 354 18204.00 28.76 52590.17 88888.00 2007-12-20 18:43:05.907 354 18204.05 28.81 52590.17 88888.00 2007-12-20 18:43:06.407 354 18204.04 28.79 52590.24 88888.00 2007-12-20 18:43:06.907 354 18203.99 28.86 52590.29 88888.00 2007-12-20 18:43:07.407 354 18204.09 28.87 52590.24 88888.00 2007-12-20 18:43:07.907 354 18204.23 28.85 52590.30 88888.00 2007-12-20 18:43:08.407 354 18204.40 28.91 52590.33 88888.00 2007-12-20 18:43:08.907 354 18204.44 29.00 52590.26 88888.00 2007-12-20 18:43:09.407 354 18204.47 29.04 52590.35 88888.00 2007-12-20 18:43:09.907 354 18204.62 28.99 52590.30 88888.00 2007-12-20 18:43:10.407 354 18204.72 29.01 52590.24 88888.00 2007-12-20 18:43:10.907 354 18204.76 28.99 52590.25 88888.00 2007-12-20 18:43:11.407 354 18204.74 29.00 52590.30 88888.00 2007-12-20 18:43:11.907 354 18204.87 29.07 52590.31 88888.00 2007-12-20 18:43:12.407 354 18204.92 29.16 52590.24 88888.00 2007-12-20 18:43:12.907 354 18205.00 29.19 52590.35 88888.00 2007-12-20 18:43:13.407 354 18205.11 29.25 52590.37 88888.00 2007-12-20 18:43:13.907 354 18205.12 29.24 52590.35 88888.00 2007-12-20 18:43:14.407 354 18205.19 29.23 52590.30 88888.00 2007-12-20 18:43:14.907 354 18205.30 29.25 52590.33 88888.00 2007-12-20 18:43:15.407 354 18205.46 29.19 52590.28 88888.00 2007-12-20 18:43:15.907 354 18205.59 29.13 52590.22 88888.00 2007-12-20 18:43:16.407 354 18205.68 29.21 52590.17 88888.00 2007-12-20 18:43:16.907 354 18205.71 29.19 52590.12 88888.00 2007-12-20 18:43:17.407 354 18205.87 29.20 52590.17 88888.00 2007-12-20 18:43:17.907 354 18205.99 29.15 52590.16 88888.00 2007-12-20 18:43:18.407 354 18205.94 29.16 52590.16 88888.00 2007-12-20 18:43:18.907 354 18205.89 29.19 52590.17 88888.00 2007-12-20 18:43:19.407 354 18205.98 29.15 52590.07 88888.00 2007-12-20 18:43:19.907 354 18206.20 29.12 52590.01 88888.00 2007-12-20 18:43:20.407 354 18206.48 29.12 52590.03 88888.00 2007-12-20 18:43:20.907 354 18206.49 29.12 52590.08 88888.00 2007-12-20 18:43:21.407 354 18206.54 29.01 52590.16 88888.00 2007-12-20 18:43:21.907 354 18206.60 28.97 52590.06 88888.00 2007-12-20 18:43:22.407 354 18206.71 28.95 52590.10 88888.00 2007-12-20 18:43:22.907 354 18206.74 28.94 52590.14 88888.00 2007-12-20 18:43:23.407 354 18206.81 28.94 52590.19 88888.00 2007-12-20 18:43:23.907 354 18206.89 28.89 52590.22 88888.00 2007-12-20 18:43:24.407 354 18207.01 28.84 52590.28 88888.00 2007-12-20 18:43:24.907 354 18207.20 28.82 52590.29 88888.00 2007-12-20 18:43:25.407 354 18207.32 28.80 52590.30 88888.00 2007-12-20 18:43:25.907 354 18207.30 28.73 52590.24 88888.00 2007-12-20 18:43:26.407 354 18207.39 28.67 52590.28 88888.00 2007-12-20 18:43:26.907 354 18207.50 28.74 52590.25 88888.00 2007-12-20 18:43:27.407 354 18207.51 28.74 52590.37 88888.00 2007-12-20 18:43:27.907 354 18207.48 28.71 52590.43 88888.00 2007-12-20 18:43:28.407 354 18207.54 28.66 52590.38 88888.00 2007-12-20 18:43:28.907 354 18207.51 28.71 52590.36 88888.00 2007-12-20 18:43:29.407 354 18207.47 28.73 52590.42 88888.00 2007-12-20 18:43:29.907 354 18207.71 28.67 52590.55 88888.00 2007-12-20 18:43:30.407 354 18207.76 28.68 52590.47 88888.00 2007-12-20 18:43:30.907 354 18207.80 28.71 52590.45 88888.00 2007-12-20 18:43:31.407 354 18207.74 28.66 52590.58 88888.00 2007-12-20 18:43:31.907 354 18207.73 28.64 52590.72 88888.00 2007-12-20 18:43:32.407 354 18207.80 28.65 52590.79 88888.00 2007-12-20 18:43:32.907 354 18207.89 28.64 52590.72 88888.00 2007-12-20 18:43:33.407 354 18207.95 28.58 52590.63 88888.00 2007-12-20 18:43:33.907 354 18207.90 28.65 52590.70 88888.00 2007-12-20 18:43:34.407 354 18207.85 28.60 52590.72 88888.00 2007-12-20 18:43:34.907 354 18207.89 28.55 52590.72 88888.00 2007-12-20 18:43:35.407 354 18207.85 28.44 52590.64 88888.00 2007-12-20 18:43:35.907 354 18207.81 28.35 52590.58 88888.00 2007-12-20 18:43:36.407 354 18207.91 28.39 52590.66 88888.00 2007-12-20 18:43:36.907 354 18207.95 28.38 52590.68 88888.00 2007-12-20 18:43:37.407 354 18207.87 28.33 52590.68 88888.00 2007-12-20 18:43:37.907 354 18208.00 28.33 52590.61 88888.00 2007-12-20 18:43:38.407 354 18208.12 28.29 52590.57 88888.00 2007-12-20 18:43:38.907 354 18208.22 28.20 52590.65 88888.00 2007-12-20 18:43:39.407 354 18208.27 28.16 52590.77 88888.00 2007-12-20 18:43:39.907 354 18208.27 28.14 52590.79 88888.00 2007-12-20 18:43:40.407 354 18208.38 28.18 52590.75 88888.00 2007-12-20 18:43:40.907 354 18208.42 28.13 52590.84 88888.00 2007-12-20 18:43:41.407 354 18208.41 28.14 52590.90 88888.00 2007-12-20 18:43:41.907 354 18208.50 28.19 52590.92 88888.00 2007-12-20 18:43:42.407 354 18208.54 28.15 52590.93 88888.00 2007-12-20 18:43:42.907 354 18208.55 28.13 52591.02 88888.00 2007-12-20 18:43:43.407 354 18208.69 28.09 52591.00 88888.00 2007-12-20 18:43:43.907 354 18208.71 28.15 52591.00 88888.00 2007-12-20 18:43:44.407 354 18208.46 28.11 52591.01 88888.00 2007-12-20 18:43:44.907 354 18208.48 28.13 52591.11 88888.00 2007-12-20 18:43:45.407 354 18208.61 28.21 52591.21 88888.00 2007-12-20 18:43:45.907 354 18208.86 28.18 52591.29 88888.00 2007-12-20 18:43:46.407 354 18208.91 28.11 52591.35 88888.00 2007-12-20 18:43:46.907 354 18208.87 28.05 52591.36 88888.00 2007-12-20 18:43:47.407 354 18208.88 28.09 52591.48 88888.00 2007-12-20 18:43:47.907 354 18209.09 28.11 52591.53 88888.00 2007-12-20 18:43:48.407 354 18209.03 28.08 52591.61 88888.00 2007-12-20 18:43:48.907 354 18208.97 28.12 52591.56 88888.00 2007-12-20 18:43:49.407 354 18208.99 28.24 52591.52 88888.00 2007-12-20 18:43:49.907 354 18209.04 28.24 52591.58 88888.00 2007-12-20 18:43:50.407 354 18209.09 28.20 52591.54 88888.00 2007-12-20 18:43:50.907 354 18209.24 28.19 52591.44 88888.00 2007-12-20 18:43:51.407 354 18209.26 28.13 52591.48 88888.00 2007-12-20 18:43:51.907 354 18209.34 28.16 52591.47 88888.00 2007-12-20 18:43:52.407 354 18209.45 28.26 52591.53 88888.00 2007-12-20 18:43:52.907 354 18209.50 28.30 52591.61 88888.00 2007-12-20 18:43:53.407 354 18209.59 28.32 52591.73 88888.00 2007-12-20 18:43:53.907 354 18209.55 28.34 52591.80 88888.00 2007-12-20 18:43:54.407 354 18209.50 28.37 52591.69 88888.00 2007-12-20 18:43:54.907 354 18209.48 28.43 52591.75 88888.00 2007-12-20 18:43:55.407 354 18209.63 28.46 52591.88 88888.00 2007-12-20 18:43:55.907 354 18209.75 28.48 52591.95 88888.00 2007-12-20 18:43:56.407 354 18209.80 28.41 52591.93 88888.00 2007-12-20 18:43:56.907 354 18209.80 28.44 52591.99 88888.00 2007-12-20 18:43:57.407 354 18209.79 28.51 52591.97 88888.00 2007-12-20 18:43:57.907 354 18209.83 28.43 52592.04 88888.00 2007-12-20 18:43:58.407 354 18209.82 28.42 52592.20 88888.00 2007-12-20 18:43:58.907 354 18209.88 28.39 52592.28 88888.00 2007-12-20 18:43:59.407 354 18210.01 28.44 52592.40 88888.00 2007-12-20 18:43:59.907 354 18209.93 28.43 52592.33 88888.00 2007-12-20 18:44:00.407 354 18209.96 28.45 52592.31 88888.00 2007-12-20 18:44:00.907 354 18209.99 28.53 52592.37 88888.00 2007-12-20 18:44:01.407 354 18209.84 28.62 52592.52 88888.00 2007-12-20 18:44:01.907 354 18209.93 28.58 52592.55 88888.00 2007-12-20 18:44:02.407 354 18209.86 28.58 52592.49 88888.00 2007-12-20 18:44:02.907 354 18209.79 28.66 52592.58 88888.00 2007-12-20 18:44:03.407 354 18209.84 28.71 52592.72 88888.00 2007-12-20 18:44:03.907 354 18209.93 28.75 52592.70 88888.00 2007-12-20 18:44:04.407 354 18209.88 28.75 52592.79 88888.00 2007-12-20 18:44:04.907 354 18209.77 28.79 52592.83 88888.00 2007-12-20 18:44:05.407 354 18209.69 28.77 52592.87 88888.00 2007-12-20 18:44:05.907 354 18209.72 28.85 52592.99 88888.00 2007-12-20 18:44:06.407 354 18209.77 28.82 52592.95 88888.00 2007-12-20 18:44:06.907 354 18209.74 28.79 52592.95 88888.00 2007-12-20 18:44:07.407 354 18209.55 28.75 52593.09 88888.00 2007-12-20 18:44:07.907 354 18209.53 28.71 52593.18 88888.00 2007-12-20 18:44:08.407 354 18209.39 28.76 52593.15 88888.00 2007-12-20 18:44:08.907 354 18209.35 28.80 52593.09 88888.00 2007-12-20 18:44:09.407 354 18209.25 28.86 52593.18 88888.00 2007-12-20 18:44:09.907 354 18209.25 28.87 52593.26 88888.00 2007-12-20 18:44:10.407 354 18209.21 29.00 52593.22 88888.00 2007-12-20 18:44:10.907 354 18209.19 28.99 52593.25 88888.00 2007-12-20 18:44:11.407 354 18208.97 28.99 52593.25 88888.00 2007-12-20 18:44:11.907 354 18208.93 28.91 52593.18 88888.00 2007-12-20 18:44:12.407 354 18208.92 28.95 52593.21 88888.00 2007-12-20 18:44:12.907 354 18208.88 29.01 52593.23 88888.00 2007-12-20 18:44:13.407 354 18208.83 29.10 52593.16 88888.00 2007-12-20 18:44:13.907 354 18208.89 29.14 52593.15 88888.00 2007-12-20 18:44:14.407 354 18208.82 29.20 52593.27 88888.00 2007-12-20 18:44:14.907 354 18208.78 29.22 52593.28 88888.00 2007-12-20 18:44:15.407 354 18208.91 29.24 52593.22 88888.00 2007-12-20 18:44:15.907 354 18209.08 29.19 52593.09 88888.00 2007-12-20 18:44:16.407 354 18209.08 29.18 52593.09 88888.00 2007-12-20 18:44:16.907 354 18209.02 29.21 52593.19 88888.00 2007-12-20 18:44:17.407 354 18208.96 29.21 52593.23 88888.00 2007-12-20 18:44:17.907 354 18208.89 29.20 52593.31 88888.00 2007-12-20 18:44:18.407 354 18208.87 29.23 52593.39 88888.00 2007-12-20 18:44:18.907 354 18208.97 29.27 52593.32 88888.00 2007-12-20 18:44:19.407 354 18208.95 29.33 52593.25 88888.00 2007-12-20 18:44:19.907 354 18208.85 29.32 52593.27 88888.00 2007-12-20 18:44:20.407 354 18208.80 29.24 52593.35 88888.00 2007-12-20 18:44:20.907 354 18208.78 29.21 52593.38 88888.00 2007-12-20 18:44:21.407 354 18208.78 29.21 52593.36 88888.00 2007-12-20 18:44:21.907 354 18208.71 29.21 52593.48 88888.00 2007-12-20 18:44:22.407 354 18208.69 29.24 52593.45 88888.00 2007-12-20 18:44:22.907 354 18208.79 29.29 52593.53 88888.00 2007-12-20 18:44:23.407 354 18208.76 29.23 52593.48 88888.00 2007-12-20 18:44:23.907 354 18208.66 29.21 52593.32 88888.00 2007-12-20 18:44:24.407 354 18208.60 29.24 52593.35 88888.00 2007-12-20 18:44:24.907 354 18208.63 29.27 52593.32 88888.00 2007-12-20 18:44:25.407 354 18208.61 29.22 52593.38 88888.00 2007-12-20 18:44:25.907 354 18208.65 29.18 52593.48 88888.00 2007-12-20 18:44:26.407 354 18208.75 29.28 52593.43 88888.00 2007-12-20 18:44:26.907 354 18208.75 29.30 52593.47 88888.00 2007-12-20 18:44:27.407 354 18208.67 29.25 52593.49 88888.00 2007-12-20 18:44:27.907 354 18208.47 29.27 52593.54 88888.00 2007-12-20 18:44:28.407 354 18208.45 29.33 52593.53 88888.00 2007-12-20 18:44:28.907 354 18208.42 29.33 52593.49 88888.00 2007-12-20 18:44:29.407 354 18208.42 29.26 52593.42 88888.00 2007-12-20 18:44:29.907 354 18208.30 29.28 52593.44 88888.00 2007-12-20 18:44:30.407 354 18208.28 29.35 52593.44 88888.00 2007-12-20 18:44:30.907 354 18208.32 29.37 52593.44 88888.00 2007-12-20 18:44:31.407 354 18208.25 29.35 52593.45 88888.00 2007-12-20 18:44:31.907 354 18208.17 29.32 52593.41 88888.00 2007-12-20 18:44:32.407 354 18208.25 29.40 52593.33 88888.00 2007-12-20 18:44:32.907 354 18208.22 29.36 52593.42 88888.00 2007-12-20 18:44:33.407 354 18208.15 29.30 52593.57 88888.00 2007-12-20 18:44:33.907 354 18208.07 29.35 52593.61 88888.00 2007-12-20 18:44:34.407 354 18208.03 29.45 52593.67 88888.00 2007-12-20 18:44:34.907 354 18208.04 29.47 52593.78 88888.00 2007-12-20 18:44:35.407 354 18208.01 29.44 52593.82 88888.00 2007-12-20 18:44:35.907 354 18208.04 29.47 52593.82 88888.00 2007-12-20 18:44:36.407 354 18207.96 29.62 52593.71 88888.00 2007-12-20 18:44:36.907 354 18207.98 29.69 52593.69 88888.00 2007-12-20 18:44:37.407 354 18208.14 29.65 52593.72 88888.00 2007-12-20 18:44:37.907 354 18208.12 29.65 52593.73 88888.00 2007-12-20 18:44:38.407 354 18208.07 29.70 52593.68 88888.00 2007-12-20 18:44:38.907 354 18207.95 29.73 52593.62 88888.00 2007-12-20 18:44:39.407 354 18208.02 29.68 52593.74 88888.00 2007-12-20 18:44:39.907 354 18208.16 29.68 52593.94 88888.00 2007-12-20 18:44:40.407 354 18208.06 29.68 52593.81 88888.00 2007-12-20 18:44:40.907 354 18208.02 29.81 52593.61 88888.00 2007-12-20 18:44:41.407 354 18208.02 29.84 52593.73 88888.00 2007-12-20 18:44:41.907 354 18208.13 29.92 52593.76 88888.00 2007-12-20 18:44:42.407 354 18208.06 29.93 52593.73 88888.00 2007-12-20 18:44:42.907 354 18208.02 29.98 52593.71 88888.00 2007-12-20 18:44:43.407 354 18207.90 29.99 52593.90 88888.00 2007-12-20 18:44:43.907 354 18207.98 29.98 52593.84 88888.00 2007-12-20 18:44:44.407 354 18207.95 30.04 52593.67 88888.00 2007-12-20 18:44:44.907 354 18208.04 30.10 52593.64 88888.00 2007-12-20 18:44:45.407 354 18208.05 30.10 52593.70 88888.00 2007-12-20 18:44:45.907 354 18207.92 30.16 52593.57 88888.00 2007-12-20 18:44:46.407 354 18207.87 30.12 52593.44 88888.00 2007-12-20 18:44:46.907 354 18207.79 30.15 52593.33 88888.00 2007-12-20 18:44:47.407 354 18207.59 30.24 52593.43 88888.00 2007-12-20 18:44:47.907 354 18207.62 30.24 52593.47 88888.00 2007-12-20 18:44:48.407 354 18207.56 30.22 52593.42 88888.00 2007-12-20 18:44:48.907 354 18207.47 30.21 52593.33 88888.00 2007-12-20 18:44:49.407 354 18207.54 30.13 52593.28 88888.00 2007-12-20 18:44:49.907 354 18207.54 30.04 52593.19 88888.00 2007-12-20 18:44:50.407 354 18207.52 30.07 52593.26 88888.00 2007-12-20 18:44:50.907 354 18207.44 30.19 52593.33 88888.00 2007-12-20 18:44:51.407 354 18207.30 30.28 52593.33 88888.00 2007-12-20 18:44:51.907 354 18207.35 30.33 52593.35 88888.00 2007-12-20 18:44:52.407 354 18207.39 30.39 52593.41 88888.00 2007-12-20 18:44:52.907 354 18207.38 30.27 52593.47 88888.00 2007-12-20 18:44:53.407 354 18207.36 30.16 52593.30 88888.00 2007-12-20 18:44:53.907 354 18207.32 30.15 52593.27 88888.00 2007-12-20 18:44:54.407 354 18207.33 30.19 52593.32 88888.00 2007-12-20 18:44:54.907 354 18207.22 30.23 52593.36 88888.00 2007-12-20 18:44:55.407 354 18207.19 30.18 52593.32 88888.00 2007-12-20 18:44:55.907 354 18207.17 30.12 52593.31 88888.00 2007-12-20 18:44:56.407 354 18207.15 30.14 52593.26 88888.00 2007-12-20 18:44:56.907 354 18207.12 30.11 52593.13 88888.00 2007-12-20 18:44:57.407 354 18207.24 30.01 52593.10 88888.00 2007-12-20 18:44:57.907 354 18207.27 29.99 52593.14 88888.00 2007-12-20 18:44:58.407 354 18207.24 30.01 52593.23 88888.00 2007-12-20 18:44:58.907 354 18207.27 29.95 52593.21 88888.00 2007-12-20 18:44:59.407 354 18207.24 29.96 52593.10 88888.00 2007-12-20 18:44:59.907 354 18207.11 29.97 52593.12 88888.00 2007-12-20 18:45:00.407 354 18207.23 29.88 52593.22 88888.00 2007-12-20 18:45:00.907 354 18207.11 29.86 52593.10 88888.00 2007-12-20 18:45:01.407 354 18207.06 29.84 52593.04 88888.00 2007-12-20 18:45:01.907 354 18207.05 29.78 52593.08 88888.00 2007-12-20 18:45:02.407 354 18207.24 29.80 52593.11 88888.00 2007-12-20 18:45:02.907 354 18207.23 29.84 52593.07 88888.00 2007-12-20 18:45:03.407 354 18207.18 29.82 52592.92 88888.00 2007-12-20 18:45:03.907 354 18207.24 29.70 52592.93 88888.00 2007-12-20 18:45:04.407 354 18207.26 29.67 52593.00 88888.00 2007-12-20 18:45:04.907 354 18207.27 29.71 52592.99 88888.00 2007-12-20 18:45:05.407 354 18207.14 29.66 52593.06 88888.00 2007-12-20 18:45:05.907 354 18207.12 29.61 52593.13 88888.00 2007-12-20 18:45:06.407 354 18207.08 29.61 52593.08 88888.00 2007-12-20 18:45:06.907 354 18206.95 29.57 52593.00 88888.00 2007-12-20 18:45:07.407 354 18206.84 29.53 52593.06 88888.00 2007-12-20 18:45:07.907 354 18206.98 29.54 52592.96 88888.00 2007-12-20 18:45:08.407 354 18207.13 29.57 52592.84 88888.00 2007-12-20 18:45:08.907 354 18207.13 29.56 52592.89 88888.00 2007-12-20 18:45:09.407 354 18207.08 29.61 52592.85 88888.00 2007-12-20 18:45:09.907 354 18207.16 29.49 52592.76 88888.00 2007-12-20 18:45:10.407 354 18207.00 29.44 52592.77 88888.00 2007-12-20 18:45:10.907 354 18206.85 29.44 52592.81 88888.00 2007-12-20 18:45:11.407 354 18206.76 29.45 52592.89 88888.00 2007-12-20 18:45:11.907 354 18206.62 29.46 52592.89 88888.00 2007-12-20 18:45:12.407 354 18206.63 29.56 52592.83 88888.00 2007-12-20 18:45:12.907 354 18206.78 29.60 52592.79 88888.00 2007-12-20 18:45:13.407 354 18206.80 29.57 52592.85 88888.00 2007-12-20 18:45:13.907 354 18206.73 29.57 52592.78 88888.00 2007-12-20 18:45:14.407 354 18206.72 29.71 52592.66 88888.00 2007-12-20 18:45:14.907 354 18206.68 29.85 52592.70 88888.00 2007-12-20 18:45:15.407 354 18206.72 29.81 52592.72 88888.00 2007-12-20 18:45:15.907 354 18206.74 29.86 52592.67 88888.00 2007-12-20 18:45:16.407 354 18206.57 29.97 52592.62 88888.00 2007-12-20 18:45:16.907 354 18206.58 30.03 52592.62 88888.00 2007-12-20 18:45:17.407 354 18206.50 30.11 52592.66 88888.00 2007-12-20 18:45:17.907 354 18206.35 30.12 52592.57 88888.00 2007-12-20 18:45:18.407 354 18206.49 30.22 52592.55 88888.00 2007-12-20 18:45:18.907 354 18206.58 30.25 52592.53 88888.00 2007-12-20 18:45:19.407 354 18206.49 30.24 52592.49 88888.00 2007-12-20 18:45:19.907 354 18206.54 30.41 52592.52 88888.00 2007-12-20 18:45:20.407 354 18206.73 30.51 52592.65 88888.00 2007-12-20 18:45:20.907 354 18206.64 30.48 52592.64 88888.00 2007-12-20 18:45:21.407 354 18206.64 30.55 52592.58 88888.00 2007-12-20 18:45:21.907 354 18206.65 30.67 52592.51 88888.00 2007-12-20 18:45:22.407 354 18206.69 30.73 52592.37 88888.00 2007-12-20 18:45:22.907 354 18206.67 30.80 52592.42 88888.00 2007-12-20 18:45:23.407 354 18206.65 30.80 52592.57 88888.00 2007-12-20 18:45:23.907 354 18206.58 30.81 52592.56 88888.00 2007-12-20 18:45:24.407 354 18206.42 30.90 52592.55 88888.00 2007-12-20 18:45:24.907 354 18206.42 30.90 52592.48 88888.00 2007-12-20 18:45:25.407 354 18206.44 30.96 52592.56 88888.00 2007-12-20 18:45:25.907 354 18206.40 31.03 52592.51 88888.00 2007-12-20 18:45:26.407 354 18206.48 31.06 52592.48 88888.00 2007-12-20 18:45:26.907 354 18206.47 31.11 52592.49 88888.00 2007-12-20 18:45:27.407 354 18206.33 31.14 52592.45 88888.00 2007-12-20 18:45:27.907 354 18206.33 31.14 52592.46 88888.00 2007-12-20 18:45:28.407 354 18206.44 31.19 52592.41 88888.00 2007-12-20 18:45:28.907 354 18206.53 31.25 52592.34 88888.00 2007-12-20 18:45:29.407 354 18206.42 31.21 52592.38 88888.00 2007-12-20 18:45:29.907 354 18206.36 31.21 52592.41 88888.00 2007-12-20 18:45:30.407 354 18206.31 31.27 52592.41 88888.00 2007-12-20 18:45:30.907 354 18206.37 31.23 52592.33 88888.00 2007-12-20 18:45:31.407 354 18206.41 31.18 52592.41 88888.00 2007-12-20 18:45:31.907 354 18206.44 31.10 52592.52 88888.00 2007-12-20 18:45:32.407 354 18206.46 31.15 52592.51 88888.00 2007-12-20 18:45:32.907 354 18206.19 31.33 52592.46 88888.00 2007-12-20 18:45:33.407 354 18206.00 31.36 52592.43 88888.00 2007-12-20 18:45:33.907 354 18206.08 31.29 52592.61 88888.00 2007-12-20 18:45:34.407 354 18206.29 31.27 52592.69 88888.00 2007-12-20 18:45:34.907 354 18206.21 31.25 52592.55 88888.00 2007-12-20 18:45:35.407 354 18206.14 31.31 52592.50 88888.00 2007-12-20 18:45:35.907 354 18206.21 31.30 52592.50 88888.00 2007-12-20 18:45:36.407 354 18206.21 31.36 52592.61 88888.00 2007-12-20 18:45:36.907 354 18206.02 31.40 52592.64 88888.00 2007-12-20 18:45:37.407 354 18205.92 31.48 52592.70 88888.00 2007-12-20 18:45:37.907 354 18205.92 31.52 52592.74 88888.00 2007-12-20 18:45:38.407 354 18205.98 31.53 52592.53 88888.00 2007-12-20 18:45:38.907 354 18206.08 31.44 52592.60 88888.00 2007-12-20 18:45:39.407 354 18205.97 31.45 52592.70 88888.00 2007-12-20 18:45:39.907 354 18206.06 31.52 52592.75 88888.00 2007-12-20 18:45:40.407 354 18206.26 31.53 52592.66 88888.00 2007-12-20 18:45:40.907 354 18206.17 31.53 52592.56 88888.00 2007-12-20 18:45:41.407 354 18206.16 31.57 52592.48 88888.00 2007-12-20 18:45:41.907 354 18206.21 31.60 52592.50 88888.00 2007-12-20 18:45:42.407 354 18206.19 31.57 52592.43 88888.00 2007-12-20 18:45:42.907 354 18206.25 31.49 52592.39 88888.00 2007-12-20 18:45:43.407 354 18206.29 31.46 52592.45 88888.00 2007-12-20 18:45:43.907 354 18206.16 31.43 52592.53 88888.00 2007-12-20 18:45:44.407 354 18206.07 31.37 52592.49 88888.00 2007-12-20 18:45:44.907 354 18206.07 31.45 52592.28 88888.00 2007-12-20 18:45:45.407 354 18206.25 31.54 52592.29 88888.00 2007-12-20 18:45:45.907 354 18206.20 31.58 52592.27 88888.00 2007-12-20 18:45:46.407 354 18206.16 31.52 52592.19 88888.00 2007-12-20 18:45:46.907 354 18206.17 31.44 52592.22 88888.00 2007-12-20 18:45:47.407 354 18206.32 31.41 52592.23 88888.00 2007-12-20 18:45:47.907 354 18206.31 31.40 52592.25 88888.00 2007-12-20 18:45:48.407 354 18206.25 31.43 52592.19 88888.00 2007-12-20 18:45:48.907 354 18206.22 31.45 52592.18 88888.00 2007-12-20 18:45:49.407 354 18206.28 31.46 52592.22 88888.00 2007-12-20 18:45:49.907 354 18206.36 31.41 52592.17 88888.00 2007-12-20 18:45:50.407 354 18206.35 31.36 52592.08 88888.00 2007-12-20 18:45:50.907 354 18206.29 31.37 52591.95 88888.00 2007-12-20 18:45:51.407 354 18206.32 31.35 52591.82 88888.00 2007-12-20 18:45:51.907 354 18206.29 31.33 52591.83 88888.00 2007-12-20 18:45:52.407 354 18206.30 31.34 52591.82 88888.00 2007-12-20 18:45:52.907 354 18206.33 31.35 52591.76 88888.00 2007-12-20 18:45:53.407 354 18206.36 31.35 52591.64 88888.00 2007-12-20 18:45:53.907 354 18206.39 31.33 52591.51 88888.00 2007-12-20 18:45:54.407 354 18206.54 31.20 52591.44 88888.00 2007-12-20 18:45:54.907 354 18206.46 31.10 52591.47 88888.00 2007-12-20 18:45:55.407 354 18206.56 31.06 52591.48 88888.00 2007-12-20 18:45:55.907 354 18206.68 31.01 52591.49 88888.00 2007-12-20 18:45:56.407 354 18206.70 30.95 52591.35 88888.00 2007-12-20 18:45:56.907 354 18206.81 30.99 52591.41 88888.00 2007-12-20 18:45:57.407 354 18206.86 31.00 52591.62 88888.00 2007-12-20 18:45:57.907 354 18206.73 30.93 52591.63 88888.00 2007-12-20 18:45:58.407 354 18206.82 30.88 52591.61 88888.00 2007-12-20 18:45:58.907 354 18206.84 30.88 52591.61 88888.00 2007-12-20 18:45:59.407 354 18206.95 30.82 52591.61 88888.00 2007-12-20 18:45:59.907 354 18207.02 30.81 52591.64 88888.00 2007-12-20 18:46:00.407 354 18206.96 30.77 52591.69 88888.00 2007-12-20 18:46:00.907 354 18206.93 30.78 52591.65 88888.00 2007-12-20 18:46:01.407 354 18206.80 30.64 52591.75 88888.00 2007-12-20 18:46:01.907 354 18206.65 30.58 52591.82 88888.00 2007-12-20 18:46:02.407 354 18206.49 30.64 52591.76 88888.00 2007-12-20 18:46:02.907 354 18206.62 30.65 52591.83 88888.00 2007-12-20 18:46:03.407 354 18206.69 30.70 52591.95 88888.00 2007-12-20 18:46:03.907 354 18206.62 30.61 52591.98 88888.00 2007-12-20 18:46:04.407 354 18206.65 30.56 52591.95 88888.00 2007-12-20 18:46:04.907 354 18206.63 30.51 52591.98 88888.00 2007-12-20 18:46:05.407 354 18206.68 30.58 52591.96 88888.00 2007-12-20 18:46:05.907 354 18206.71 30.60 52591.94 88888.00 2007-12-20 18:46:06.407 354 18206.74 30.59 52591.94 88888.00 2007-12-20 18:46:06.907 354 18206.80 30.53 52591.96 88888.00 2007-12-20 18:46:07.407 354 18206.79 30.44 52592.05 88888.00 2007-12-20 18:46:07.907 354 18206.70 30.54 52591.94 88888.00 2007-12-20 18:46:08.407 354 18206.64 30.59 52591.95 88888.00 2007-12-20 18:46:08.907 354 18206.70 30.58 52591.90 88888.00 2007-12-20 18:46:09.407 354 18206.59 30.54 52591.77 88888.00 2007-12-20 18:46:09.907 354 18206.48 30.58 52591.77 88888.00 2007-12-20 18:46:10.407 354 18206.40 30.47 52591.71 88888.00 2007-12-20 18:46:10.907 354 18206.46 30.48 52591.79 88888.00 2007-12-20 18:46:11.407 354 18206.43 30.56 52591.86 88888.00 2007-12-20 18:46:11.907 354 18206.38 30.60 52591.87 88888.00 2007-12-20 18:46:12.407 354 18206.41 30.60 52591.85 88888.00 2007-12-20 18:46:12.907 354 18206.39 30.66 52591.79 88888.00 2007-12-20 18:46:13.407 354 18206.40 30.68 52591.75 88888.00 2007-12-20 18:46:13.907 354 18206.43 30.74 52591.72 88888.00 2007-12-20 18:46:14.407 354 18206.47 30.80 52591.76 88888.00 2007-12-20 18:46:14.907 354 18206.38 30.88 52591.79 88888.00 2007-12-20 18:46:15.407 354 18206.41 31.01 52591.72 88888.00 2007-12-20 18:46:15.907 354 18206.54 31.02 52591.62 88888.00 2007-12-20 18:46:16.407 354 18206.49 31.11 52591.54 88888.00 2007-12-20 18:46:16.907 354 18206.56 31.06 52591.44 88888.00 2007-12-20 18:46:17.407 354 18206.61 31.02 52591.37 88888.00 2007-12-20 18:46:17.907 354 18206.70 31.09 52591.46 88888.00 2007-12-20 18:46:18.407 354 18206.79 31.16 52591.33 88888.00 2007-12-20 18:46:18.907 354 18206.87 31.20 52591.34 88888.00 2007-12-20 18:46:19.407 354 18206.90 31.23 52591.46 88888.00 2007-12-20 18:46:19.907 354 18206.90 31.30 52591.50 88888.00 2007-12-20 18:46:20.407 354 18206.91 31.28 52591.46 88888.00 2007-12-20 18:46:20.907 354 18206.98 31.30 52591.41 88888.00 2007-12-20 18:46:21.407 354 18207.05 31.29 52591.53 88888.00 2007-12-20 18:46:21.907 354 18207.08 31.31 52591.59 88888.00 2007-12-20 18:46:22.407 354 18207.02 31.31 52591.72 88888.00 2007-12-20 18:46:22.907 354 18207.01 31.30 52591.67 88888.00 2007-12-20 18:46:23.407 354 18207.06 31.35 52591.61 88888.00 2007-12-20 18:46:23.907 354 18207.04 31.37 52591.56 88888.00 2007-12-20 18:46:24.407 354 18206.97 31.43 52591.54 88888.00 2007-12-20 18:46:24.907 354 18207.00 31.40 52591.59 88888.00 2007-12-20 18:46:25.407 354 18207.02 31.34 52591.68 88888.00 2007-12-20 18:46:25.907 354 18206.97 31.31 52591.67 88888.00 2007-12-20 18:46:26.407 354 18207.02 31.31 52591.57 88888.00 2007-12-20 18:46:26.907 354 18207.06 31.25 52591.50 88888.00 2007-12-20 18:46:27.407 354 18207.13 31.16 52591.56 88888.00 2007-12-20 18:46:27.907 354 18207.17 31.14 52591.50 88888.00 2007-12-20 18:46:28.407 354 18207.12 31.16 52591.57 88888.00 2007-12-20 18:46:28.907 354 18207.12 31.07 52591.62 88888.00 2007-12-20 18:46:29.407 354 18206.83 31.00 52591.79 88888.00 2007-12-20 18:46:29.907 354 18207.00 30.99 52591.80 88888.00 2007-12-20 18:46:30.407 354 18207.15 30.96 52591.77 88888.00 2007-12-20 18:46:30.907 354 18207.18 30.89 52591.84 88888.00 2007-12-20 18:46:31.407 354 18207.06 30.80 52591.92 88888.00 2007-12-20 18:46:31.907 354 18207.00 30.72 52591.94 88888.00 2007-12-20 18:46:32.407 354 18206.94 30.73 52591.79 88888.00 2007-12-20 18:46:32.907 354 18207.02 30.69 52591.84 88888.00 2007-12-20 18:46:33.407 354 18207.06 30.70 52591.95 88888.00 2007-12-20 18:46:33.907 354 18207.01 30.65 52592.00 88888.00 2007-12-20 18:46:34.407 354 18206.98 30.71 52592.11 88888.00 2007-12-20 18:46:34.907 354 18206.98 30.70 52592.10 88888.00 2007-12-20 18:46:35.407 354 18206.98 30.60 52592.22 88888.00 2007-12-20 18:46:35.907 354 18207.03 30.54 52592.21 88888.00 2007-12-20 18:46:36.407 354 18207.01 30.45 52592.19 88888.00 2007-12-20 18:46:36.907 354 18207.07 30.44 52592.26 88888.00 2007-12-20 18:46:37.407 354 18206.87 30.43 52592.29 88888.00 2007-12-20 18:46:37.907 354 18206.83 30.39 52592.33 88888.00 2007-12-20 18:46:38.407 354 18206.74 30.49 52592.41 88888.00 2007-12-20 18:46:38.907 354 18206.74 30.47 52592.48 88888.00 2007-12-20 18:46:39.407 354 18206.69 30.42 52592.45 88888.00 2007-12-20 18:46:39.907 354 18206.57 30.39 52592.45 88888.00 2007-12-20 18:46:40.407 354 18206.60 30.39 52592.43 88888.00 2007-12-20 18:46:40.907 354 18206.65 30.46 52592.38 88888.00 2007-12-20 18:46:41.407 354 18206.68 30.51 52592.30 88888.00 2007-12-20 18:46:41.907 354 18206.59 30.46 52592.30 88888.00 2007-12-20 18:46:42.407 354 18206.53 30.42 52592.37 88888.00 2007-12-20 18:46:42.907 354 18206.48 30.47 52592.33 88888.00 2007-12-20 18:46:43.407 354 18206.52 30.49 52592.32 88888.00 2007-12-20 18:46:43.907 354 18206.39 30.54 52592.33 88888.00 2007-12-20 18:46:44.407 354 18206.54 30.47 52592.38 88888.00 2007-12-20 18:46:44.907 354 18206.67 30.44 52592.62 88888.00 2007-12-20 18:46:45.407 354 18206.64 30.43 52592.61 88888.00 2007-12-20 18:46:45.907 354 18206.48 30.55 52592.32 88888.00 2007-12-20 18:46:46.407 354 18206.44 30.64 52592.27 88888.00 2007-12-20 18:46:46.907 354 18206.50 30.61 52592.30 88888.00 2007-12-20 18:46:47.407 354 18206.51 30.64 52592.21 88888.00 2007-12-20 18:46:47.907 354 18206.58 30.68 52592.09 88888.00 2007-12-20 18:46:48.407 354 18206.65 30.76 52592.15 88888.00 2007-12-20 18:46:48.907 354 18206.67 30.78 52592.35 88888.00 2007-12-20 18:46:49.407 354 18206.70 30.85 52592.27 88888.00 2007-12-20 18:46:49.907 354 18206.76 30.82 52592.28 88888.00 2007-12-20 18:46:50.407 354 18206.81 30.89 52592.21 88888.00 2007-12-20 18:46:50.907 354 18206.74 30.88 52592.31 88888.00 2007-12-20 18:46:51.407 354 18206.61 30.95 52592.38 88888.00 2007-12-20 18:46:51.907 354 18206.52 31.04 52592.38 88888.00 2007-12-20 18:46:52.407 354 18206.54 31.09 52592.41 88888.00 2007-12-20 18:46:52.907 354 18206.52 31.14 52592.44 88888.00 2007-12-20 18:46:53.407 354 18206.51 31.13 52592.53 88888.00 2007-12-20 18:46:53.907 354 18206.49 31.10 52592.54 88888.00 2007-12-20 18:46:54.407 354 18206.47 31.09 52592.60 88888.00 2007-12-20 18:46:54.907 354 18206.44 31.14 52592.65 88888.00 2007-12-20 18:46:55.407 354 18206.41 31.18 52592.38 88888.00 2007-12-20 18:46:55.907 354 18206.41 31.22 52592.34 88888.00 2007-12-20 18:46:56.407 354 18206.37 31.24 52592.40 88888.00 2007-12-20 18:46:56.907 354 18206.30 31.10 52592.34 88888.00 2007-12-20 18:46:57.407 354 18206.24 31.12 52592.41 88888.00 2007-12-20 18:46:57.907 354 18206.37 31.07 52592.29 88888.00 2007-12-20 18:46:58.407 354 18206.54 31.08 52592.39 88888.00 2007-12-20 18:46:58.907 354 18206.67 31.12 52592.40 88888.00 2007-12-20 18:46:59.407 354 18206.52 31.14 52592.29 88888.00 2007-12-20 18:46:59.907 354 18206.54 31.14 52592.28 88888.00 2007-12-20 18:47:00.407 354 18206.61 31.09 52592.28 88888.00 2007-12-20 18:47:00.907 354 18206.47 31.03 52592.21 88888.00 2007-12-20 18:47:01.407 354 18206.48 31.00 52592.08 88888.00 2007-12-20 18:47:01.907 354 18206.53 31.01 52592.14 88888.00 2007-12-20 18:47:02.407 354 18206.57 31.07 52592.28 88888.00 2007-12-20 18:47:02.907 354 18206.64 31.09 52592.38 88888.00 2007-12-20 18:47:03.407 354 18206.75 31.10 52592.35 88888.00 2007-12-20 18:47:03.907 354 18206.83 31.11 52592.29 88888.00 2007-12-20 18:47:04.407 354 18206.89 31.15 52592.29 88888.00 2007-12-20 18:47:04.907 354 18206.83 31.25 52592.33 88888.00 2007-12-20 18:47:05.407 354 18206.67 31.26 52592.27 88888.00 2007-12-20 18:47:05.907 354 18206.72 31.15 52592.15 88888.00 2007-12-20 18:47:06.407 354 18206.80 31.14 52592.15 88888.00 2007-12-20 18:47:06.907 354 18206.97 31.11 52592.16 88888.00 2007-12-20 18:47:07.407 354 18206.92 31.09 52592.12 88888.00 2007-12-20 18:47:07.907 354 18206.92 31.14 52592.11 88888.00 2007-12-20 18:47:08.407 354 18206.95 31.19 52592.08 88888.00 2007-12-20 18:47:08.907 354 18206.91 31.13 52591.99 88888.00 2007-12-20 18:47:09.407 354 18206.96 31.15 52592.07 88888.00 2007-12-20 18:47:09.907 354 18206.91 31.21 52592.12 88888.00 2007-12-20 18:47:10.407 354 18206.93 31.22 52592.04 88888.00 2007-12-20 18:47:10.907 354 18207.07 31.14 52591.97 88888.00 2007-12-20 18:47:11.407 354 18207.16 31.11 52592.00 88888.00 2007-12-20 18:47:11.907 354 18207.09 31.24 52591.99 88888.00 2007-12-20 18:47:12.407 354 18207.13 31.28 52591.97 88888.00 2007-12-20 18:47:12.907 354 18207.15 31.27 52592.00 88888.00 2007-12-20 18:47:13.407 354 18207.27 31.27 52592.04 88888.00 2007-12-20 18:47:13.907 354 18207.37 31.34 52592.02 88888.00 2007-12-20 18:47:14.407 354 18207.36 31.33 52591.93 88888.00 2007-12-20 18:47:14.907 354 18207.41 31.30 52591.79 88888.00 2007-12-20 18:47:15.407 354 18207.61 31.38 52591.73 88888.00 2007-12-20 18:47:15.907 354 18207.67 31.33 52591.82 88888.00 2007-12-20 18:47:16.407 354 18207.79 31.33 52591.72 88888.00 2007-12-20 18:47:16.907 354 18207.92 31.35 52591.69 88888.00 2007-12-20 18:47:17.407 354 18207.85 31.33 52591.62 88888.00 2007-12-20 18:47:17.907 354 18207.85 31.34 52591.57 88888.00 2007-12-20 18:47:18.407 354 18207.88 31.31 52591.52 88888.00 2007-12-20 18:47:18.907 354 18207.89 31.37 52591.40 88888.00 2007-12-20 18:47:19.407 354 18208.00 31.36 52591.37 88888.00 2007-12-20 18:47:19.907 354 18207.92 31.33 52591.48 88888.00 2007-12-20 18:47:20.407 354 18207.95 31.31 52591.38 88888.00 2007-12-20 18:47:20.907 354 18208.05 31.34 52591.40 88888.00 2007-12-20 18:47:21.407 354 18207.94 31.34 52591.38 88888.00 2007-12-20 18:47:21.907 354 18207.87 31.31 52591.37 88888.00 2007-12-20 18:47:22.407 354 18207.94 31.29 52591.39 88888.00 2007-12-20 18:47:22.907 354 18207.85 31.34 52591.34 88888.00 2007-12-20 18:47:23.407 354 18207.88 31.35 52591.42 88888.00 2007-12-20 18:47:23.907 354 18207.71 31.37 52591.40 88888.00 2007-12-20 18:47:24.407 354 18207.71 31.39 52591.44 88888.00 2007-12-20 18:47:24.907 354 18207.76 31.38 52591.42 88888.00 2007-12-20 18:47:25.407 354 18207.74 31.41 52591.37 88888.00 2007-12-20 18:47:25.907 354 18207.84 31.39 52591.42 88888.00 2007-12-20 18:47:26.407 354 18207.85 31.38 52591.40 88888.00 2007-12-20 18:47:26.907 354 18207.91 31.33 52591.34 88888.00 2007-12-20 18:47:27.407 354 18207.89 31.25 52591.24 88888.00 2007-12-20 18:47:27.907 354 18207.78 31.18 52591.25 88888.00 2007-12-20 18:47:28.407 354 18207.81 31.18 52591.16 88888.00 2007-12-20 18:47:28.907 354 18207.90 31.18 52591.19 88888.00 2007-12-20 18:47:29.407 354 18207.88 31.14 52591.25 88888.00 2007-12-20 18:47:29.907 354 18207.85 31.11 52591.32 88888.00 2007-12-20 18:47:30.407 354 18207.89 31.11 52591.35 88888.00 2007-12-20 18:47:30.907 354 18207.88 31.11 52591.32 88888.00 2007-12-20 18:47:31.407 354 18208.00 31.10 52591.24 88888.00 2007-12-20 18:47:31.907 354 18208.06 31.07 52591.34 88888.00 2007-12-20 18:47:32.407 354 18208.22 31.06 52591.29 88888.00 2007-12-20 18:47:32.907 354 18208.14 31.14 52591.30 88888.00 2007-12-20 18:47:33.407 354 18208.16 31.20 52591.32 88888.00 2007-12-20 18:47:33.907 354 18208.27 31.25 52591.29 88888.00 2007-12-20 18:47:34.407 354 18208.34 31.18 52591.27 88888.00 2007-12-20 18:47:34.907 354 18208.37 31.16 52591.18 88888.00 2007-12-20 18:47:35.407 354 18208.23 31.27 52591.18 88888.00 2007-12-20 18:47:35.907 354 18208.20 31.33 52591.24 88888.00 2007-12-20 18:47:36.407 354 18208.20 31.32 52591.30 88888.00 2007-12-20 18:47:36.907 354 18208.37 31.30 52591.40 88888.00 2007-12-20 18:47:37.407 354 18208.36 31.31 52591.40 88888.00 2007-12-20 18:47:37.907 354 18208.25 31.28 52591.25 88888.00 2007-12-20 18:47:38.407 354 18208.32 31.37 52591.21 88888.00 2007-12-20 18:47:38.907 354 18208.41 31.33 52591.15 88888.00 2007-12-20 18:47:39.407 354 18208.43 31.38 52591.15 88888.00 2007-12-20 18:47:39.907 354 18208.50 31.49 52591.21 88888.00 2007-12-20 18:47:40.407 354 18208.72 31.47 52591.12 88888.00 2007-12-20 18:47:40.907 354 18208.71 31.57 52590.95 88888.00 2007-12-20 18:47:41.407 354 18208.61 31.58 52591.01 88888.00 2007-12-20 18:47:41.907 354 18208.60 31.59 52590.96 88888.00 2007-12-20 18:47:42.407 354 18208.67 31.58 52590.95 88888.00 2007-12-20 18:47:42.907 354 18208.81 31.61 52590.75 88888.00 2007-12-20 18:47:43.407 354 18208.91 31.65 52590.68 88888.00 2007-12-20 18:47:43.907 354 18209.10 31.66 52590.65 88888.00 2007-12-20 18:47:44.407 354 18209.03 31.68 52590.52 88888.00 2007-12-20 18:47:44.907 354 18209.03 31.73 52590.52 88888.00 2007-12-20 18:47:45.407 354 18209.10 31.71 52590.52 88888.00 2007-12-20 18:47:45.907 354 18209.17 31.67 52590.59 88888.00 2007-12-20 18:47:46.407 354 18209.26 31.72 52590.71 88888.00 2007-12-20 18:47:46.907 354 18209.26 31.79 52590.69 88888.00 2007-12-20 18:47:47.407 354 18209.32 31.82 52590.80 88888.00 2007-12-20 18:47:47.907 354 18209.47 31.82 52590.72 88888.00 2007-12-20 18:47:48.407 354 18209.55 31.91 52590.61 88888.00 2007-12-20 18:47:48.907 354 18209.45 31.82 52590.61 88888.00 2007-12-20 18:47:49.407 354 18209.52 31.86 52590.61 88888.00 2007-12-20 18:47:49.907 354 18209.72 31.95 52590.60 88888.00 2007-12-20 18:47:50.407 354 18209.85 32.02 52590.61 88888.00 2007-12-20 18:47:50.907 354 18209.78 32.06 52590.66 88888.00 2007-12-20 18:47:51.407 354 18209.78 32.07 52590.78 88888.00 2007-12-20 18:47:51.907 354 18209.73 32.14 52590.68 88888.00 2007-12-20 18:47:52.407 354 18209.64 32.20 52590.66 88888.00 2007-12-20 18:47:52.907 354 18209.75 32.27 52590.57 88888.00 2007-12-20 18:47:53.407 354 18209.65 32.30 52590.55 88888.00 2007-12-20 18:47:53.907 354 18209.73 32.21 52590.64 88888.00 2007-12-20 18:47:54.407 354 18209.85 32.14 52590.59 88888.00 2007-12-20 18:47:54.907 354 18209.86 32.13 52590.53 88888.00 2007-12-20 18:47:55.407 354 18209.88 32.08 52590.56 88888.00 2007-12-20 18:47:55.907 354 18209.78 31.95 52590.57 88888.00 2007-12-20 18:47:56.407 354 18209.85 32.01 52590.77 88888.00 2007-12-20 18:47:56.907 354 18209.93 31.97 52590.76 88888.00 2007-12-20 18:47:57.407 354 18209.99 31.96 52590.72 88888.00 2007-12-20 18:47:57.907 354 18209.98 32.01 52590.66 88888.00 2007-12-20 18:47:58.407 354 18210.01 32.03 52590.72 88888.00 2007-12-20 18:47:58.907 354 18210.07 32.04 52590.93 88888.00 2007-12-20 18:47:59.407 354 18210.01 32.03 52591.02 88888.00 2007-12-20 18:47:59.907 354 18209.94 32.06 52590.91 88888.00 2007-12-20 18:48:00.407 354 18210.10 32.04 52590.92 88888.00 2007-12-20 18:48:00.907 354 18210.18 31.91 52591.03 88888.00 2007-12-20 18:48:01.407 354 18210.16 31.90 52591.05 88888.00 2007-12-20 18:48:01.907 354 18210.19 31.95 52591.01 88888.00 2007-12-20 18:48:02.407 354 18210.15 31.94 52591.01 88888.00 2007-12-20 18:48:02.907 354 18210.16 31.91 52591.09 88888.00 2007-12-20 18:48:03.407 354 18209.98 31.88 52591.29 88888.00 2007-12-20 18:48:03.907 354 18209.94 31.86 52591.12 88888.00 2007-12-20 18:48:04.407 354 18210.01 31.79 52591.01 88888.00 2007-12-20 18:48:04.907 354 18209.99 31.77 52591.09 88888.00 2007-12-20 18:48:05.407 354 18210.02 31.81 52591.14 88888.00 2007-12-20 18:48:05.907 354 18210.02 31.82 52591.16 88888.00 2007-12-20 18:48:06.407 354 18210.17 31.80 52591.16 88888.00 2007-12-20 18:48:06.907 354 18210.04 31.79 52591.19 88888.00 2007-12-20 18:48:07.407 354 18209.89 31.81 52591.21 88888.00 2007-12-20 18:48:07.907 354 18209.87 31.82 52591.29 88888.00 2007-12-20 18:48:08.407 354 18210.06 31.79 52591.39 88888.00 2007-12-20 18:48:08.907 354 18210.10 31.88 52591.33 88888.00 2007-12-20 18:48:09.407 354 18209.94 31.93 52591.23 88888.00 2007-12-20 18:48:09.907 354 18210.23 31.90 52591.25 88888.00 2007-12-20 18:48:10.407 354 18210.37 31.79 52591.21 88888.00 2007-12-20 18:48:10.907 354 18210.37 31.71 52591.21 88888.00 2007-12-20 18:48:11.407 354 18210.26 31.77 52591.14 88888.00 2007-12-20 18:48:11.907 354 18210.26 31.85 52591.15 88888.00 2007-12-20 18:48:12.407 354 18210.34 31.77 52591.21 88888.00 2007-12-20 18:48:12.907 354 18210.28 31.73 52591.36 88888.00 2007-12-20 18:48:13.407 354 18210.20 31.74 52591.32 88888.00 2007-12-20 18:48:13.907 354 18210.23 31.68 52591.35 88888.00 2007-12-20 18:48:14.407 354 18210.24 31.66 52591.36 88888.00 2007-12-20 18:48:14.907 354 18210.23 31.67 52591.40 88888.00 2007-12-20 18:48:15.407 354 18210.27 31.61 52591.44 88888.00 2007-12-20 18:48:15.907 354 18210.21 31.63 52591.46 88888.00 2007-12-20 18:48:16.407 354 18210.27 31.64 52591.49 88888.00 2007-12-20 18:48:16.907 354 18210.31 31.67 52591.54 88888.00 2007-12-20 18:48:17.407 354 18210.41 31.74 52591.37 88888.00 2007-12-20 18:48:17.907 354 18210.50 31.71 52591.36 88888.00 2007-12-20 18:48:18.407 354 18210.37 31.63 52591.37 88888.00 2007-12-20 18:48:18.907 354 18210.21 31.66 52591.40 88888.00 2007-12-20 18:48:19.407 354 18210.06 31.66 52591.42 88888.00 2007-12-20 18:48:19.907 354 18209.93 31.63 52591.46 88888.00 2007-12-20 18:48:20.407 354 18209.98 31.62 52591.53 88888.00 2007-12-20 18:48:20.907 354 18209.97 31.61 52591.57 88888.00 2007-12-20 18:48:21.407 354 18209.91 31.57 52591.53 88888.00 2007-12-20 18:48:21.907 354 18210.04 31.59 52591.54 88888.00 2007-12-20 18:48:22.407 354 18210.08 31.56 52591.63 88888.00 2007-12-20 18:48:22.907 354 18210.05 31.53 52591.58 88888.00 2007-12-20 18:48:23.407 354 18210.04 31.55 52591.61 88888.00 2007-12-20 18:48:23.907 354 18210.01 31.45 52591.73 88888.00 2007-12-20 18:48:24.407 354 18210.08 31.47 52591.70 88888.00 2007-12-20 18:48:24.907 354 18210.07 31.44 52591.80 88888.00 2007-12-20 18:48:25.407 354 18209.93 31.36 52591.77 88888.00 2007-12-20 18:48:25.907 354 18209.97 31.34 52591.80 88888.00 2007-12-20 18:48:26.407 354 18209.88 31.33 52591.75 88888.00 2007-12-20 18:48:26.907 354 18210.05 31.34 52591.90 88888.00 2007-12-20 18:48:27.407 354 18210.04 31.30 52592.05 88888.00 2007-12-20 18:48:27.907 354 18209.90 31.28 52592.12 88888.00 2007-12-20 18:48:28.407 354 18209.96 31.29 52592.25 88888.00 2007-12-20 18:48:28.907 354 18210.00 31.29 52592.33 88888.00 2007-12-20 18:48:29.407 354 18210.09 31.31 52592.23 88888.00 2007-12-20 18:48:29.907 354 18210.04 31.26 52592.15 88888.00 2007-12-20 18:48:30.407 354 18210.06 31.21 52592.15 88888.00 2007-12-20 18:48:30.907 354 18209.93 31.23 52592.25 88888.00 2007-12-20 18:48:31.407 354 18209.93 31.18 52592.30 88888.00 2007-12-20 18:48:31.907 354 18209.96 31.08 52592.38 88888.00 2007-12-20 18:48:32.407 354 18210.02 31.12 52592.29 88888.00 2007-12-20 18:48:32.907 354 18210.08 31.13 52592.23 88888.00 2007-12-20 18:48:33.407 354 18210.18 31.07 52592.20 88888.00 2007-12-20 18:48:33.907 354 18210.21 31.06 52592.29 88888.00 2007-12-20 18:48:34.407 354 18210.15 31.09 52592.29 88888.00 2007-12-20 18:48:34.907 354 18210.19 31.12 52592.18 88888.00 2007-12-20 18:48:35.407 354 18210.22 31.08 52592.06 88888.00 2007-12-20 18:48:35.907 354 18210.29 31.02 52592.16 88888.00 2007-12-20 18:48:36.407 354 18210.22 30.99 52592.06 88888.00 2007-12-20 18:48:36.907 354 18210.28 30.90 52591.97 88888.00 2007-12-20 18:48:37.407 354 18210.28 30.86 52591.95 88888.00 2007-12-20 18:48:37.907 354 18210.28 30.89 52591.93 88888.00 2007-12-20 18:48:38.407 354 18210.45 30.73 52591.90 88888.00 2007-12-20 18:48:38.907 354 18210.47 30.66 52591.86 88888.00 2007-12-20 18:48:39.407 354 18210.55 30.62 52591.87 88888.00 2007-12-20 18:48:39.907 354 18210.53 30.62 52591.87 88888.00 2007-12-20 18:48:40.407 354 18210.39 30.62 52591.83 88888.00 2007-12-20 18:48:40.907 354 18210.48 30.53 52591.85 88888.00 2007-12-20 18:48:41.407 354 18210.43 30.41 52591.72 88888.00 2007-12-20 18:48:41.907 354 18210.55 30.32 52591.53 88888.00 2007-12-20 18:48:42.407 354 18210.70 30.14 52591.49 88888.00 2007-12-20 18:48:42.907 354 18210.83 30.00 52591.52 88888.00 2007-12-20 18:48:43.407 354 18210.86 29.91 52591.54 88888.00 2007-12-20 18:48:43.907 354 18210.94 29.79 52591.54 88888.00 2007-12-20 18:48:44.407 354 18210.92 29.74 52591.63 88888.00 2007-12-20 18:48:44.907 354 18210.76 29.62 52591.69 88888.00 2007-12-20 18:48:45.407 354 18210.84 29.54 52591.77 88888.00 2007-12-20 18:48:45.907 354 18210.92 29.53 52591.87 88888.00 2007-12-20 18:48:46.407 354 18210.75 29.47 52592.04 88888.00 2007-12-20 18:48:46.907 354 18210.71 29.48 52592.10 88888.00 2007-12-20 18:48:47.407 354 18210.59 29.47 52592.19 88888.00 2007-12-20 18:48:47.907 354 18210.39 29.44 52592.30 88888.00 2007-12-20 18:48:48.407 354 18210.16 29.49 52592.38 88888.00 2007-12-20 18:48:48.907 354 18209.96 29.52 52592.40 88888.00 2007-12-20 18:48:49.407 354 18209.90 29.48 52592.37 88888.00 2007-12-20 18:48:49.907 354 18209.77 29.54 52592.46 88888.00 2007-12-20 18:48:50.407 354 18209.75 29.62 52592.62 88888.00 2007-12-20 18:48:50.907 354 18209.61 29.65 52592.66 88888.00 2007-12-20 18:48:51.407 354 18209.43 29.67 52592.78 88888.00 2007-12-20 18:48:51.907 354 18209.31 29.76 52592.79 88888.00 2007-12-20 18:48:52.407 354 18209.23 29.85 52592.86 88888.00 2007-12-20 18:48:52.907 354 18208.96 29.89 52592.88 88888.00 2007-12-20 18:48:53.407 354 18208.85 30.00 52592.97 88888.00 2007-12-20 18:48:53.907 354 18208.71 30.13 52593.09 88888.00 2007-12-20 18:48:54.407 354 18208.57 30.28 52593.18 88888.00 2007-12-20 18:48:54.907 354 18208.47 30.37 52593.23 88888.00 2007-12-20 18:48:55.407 354 18208.38 30.41 52593.31 88888.00 2007-12-20 18:48:55.907 354 18208.20 30.54 52593.39 88888.00 2007-12-20 18:48:56.407 354 18208.01 30.68 52593.38 88888.00 2007-12-20 18:48:56.907 354 18207.99 30.76 52593.34 88888.00 2007-12-20 18:48:57.407 354 18208.01 30.97 52593.31 88888.00 2007-12-20 18:48:57.907 354 18207.98 31.19 52593.41 88888.00 2007-12-20 18:48:58.407 354 18207.90 31.22 52593.46 88888.00 2007-12-20 18:48:58.907 354 18208.02 31.38 52593.37 88888.00 2007-12-20 18:48:59.407 354 18208.03 31.54 52593.42 88888.00 2007-12-20 18:48:59.907 354 18207.88 31.68 52593.31 88888.00 2007-12-20 18:49:00.407 354 18207.91 31.84 52593.28 88888.00 2007-12-20 18:49:00.907 354 18207.83 32.04 52593.38 88888.00 2007-12-20 18:49:01.407 354 18207.73 32.29 52593.59 88888.00 2007-12-20 18:49:01.907 354 18207.71 32.48 52593.70 88888.00 2007-12-20 18:49:02.407 354 18207.77 32.67 52593.65 88888.00 2007-12-20 18:49:02.907 354 18207.71 32.81 52593.58 88888.00 2007-12-20 18:49:03.407 354 18207.61 32.89 52593.59 88888.00 2007-12-20 18:49:03.907 354 18207.44 33.08 52593.48 88888.00 2007-12-20 18:49:04.407 354 18207.39 33.19 52593.37 88888.00 2007-12-20 18:49:04.907 354 18207.23 33.34 52593.36 88888.00 2007-12-20 18:49:05.407 354 18207.29 33.47 52593.57 88888.00 2007-12-20 18:49:05.907 354 18207.40 33.63 52593.59 88888.00 2007-12-20 18:49:06.407 354 18207.40 33.69 52593.61 88888.00 2007-12-20 18:49:06.907 354 18207.25 33.80 52593.46 88888.00 2007-12-20 18:49:07.407 354 18207.07 33.86 52593.43 88888.00 2007-12-20 18:49:07.907 354 18207.16 33.89 52593.46 88888.00 2007-12-20 18:49:08.407 354 18207.26 33.99 52593.32 88888.00 2007-12-20 18:49:08.907 354 18207.18 34.07 52593.41 88888.00 2007-12-20 18:49:09.407 354 18207.22 34.07 52593.33 88888.00 2007-12-20 18:49:09.907 354 18207.17 34.18 52593.26 88888.00 2007-12-20 18:49:10.407 354 18207.18 34.30 52593.30 88888.00 2007-12-20 18:49:10.907 354 18207.23 34.23 52593.23 88888.00 2007-12-20 18:49:11.407 354 18207.30 34.19 52593.20 88888.00 2007-12-20 18:49:11.907 354 18207.27 34.20 52593.24 88888.00 2007-12-20 18:49:12.407 354 18207.18 34.23 52593.36 88888.00 2007-12-20 18:49:12.907 354 18207.37 34.28 52593.45 88888.00 2007-12-20 18:49:13.407 354 18207.48 34.35 52593.35 88888.00 2007-12-20 18:49:13.907 354 18207.38 34.35 52593.31 88888.00 2007-12-20 18:49:14.407 354 18207.32 34.30 52593.37 88888.00 2007-12-20 18:49:14.907 354 18207.38 34.35 52593.37 88888.00 2007-12-20 18:49:15.407 354 18207.26 34.30 52593.28 88888.00 2007-12-20 18:49:15.907 354 18206.92 34.24 52593.30 88888.00 2007-12-20 18:49:16.407 354 18206.90 34.15 52593.13 88888.00 2007-12-20 18:49:16.907 354 18206.93 34.13 52593.13 88888.00 2007-12-20 18:49:17.407 354 18206.90 34.02 52593.22 88888.00 2007-12-20 18:49:17.907 354 18206.78 33.94 52593.13 88888.00 2007-12-20 18:49:18.407 354 18206.87 33.91 52593.07 88888.00 2007-12-20 18:49:18.907 354 18206.90 33.82 52593.01 88888.00 2007-12-20 18:49:19.407 354 18206.81 33.66 52592.85 88888.00 2007-12-20 18:49:19.907 354 18206.76 33.55 52592.93 88888.00 2007-12-20 18:49:20.407 354 18206.84 33.44 52592.99 88888.00 2007-12-20 18:49:20.907 354 18206.84 33.37 52592.86 88888.00 2007-12-20 18:49:21.407 354 18206.85 33.33 52592.76 88888.00 2007-12-20 18:49:21.907 354 18206.70 33.31 52592.69 88888.00 2007-12-20 18:49:22.407 354 18206.84 33.24 52592.74 88888.00 2007-12-20 18:49:22.907 354 18206.84 33.13 52592.75 88888.00 2007-12-20 18:49:23.407 354 18206.87 33.12 52592.78 88888.00 2007-12-20 18:49:23.907 354 18206.83 33.06 52592.66 88888.00 2007-12-20 18:49:24.407 354 18206.83 33.02 52592.64 88888.00 2007-12-20 18:49:24.907 354 18206.87 32.99 52592.65 88888.00 2007-12-20 18:49:25.407 354 18206.79 32.92 52592.68 88888.00 2007-12-20 18:49:25.907 354 18206.73 32.86 52592.66 88888.00 2007-12-20 18:49:26.407 354 18206.67 32.75 52592.74 88888.00 2007-12-20 18:49:26.907 354 18206.76 32.79 52592.68 88888.00 2007-12-20 18:49:27.404 354 18206.74 32.86 52592.69 88888.00 2007-12-20 18:49:27.904 354 18206.61 32.80 52592.66 88888.00 2007-12-20 18:49:28.404 354 18206.76 32.85 52592.76 88888.00 2007-12-20 18:49:28.904 354 18206.91 32.89 52592.74 88888.00 2007-12-20 18:49:29.404 354 18206.78 32.88 52592.74 88888.00 2007-12-20 18:49:29.904 354 18206.68 32.82 52592.54 88888.00 2007-12-20 18:49:30.404 354 18206.59 32.89 52592.54 88888.00 2007-12-20 18:49:30.904 354 18206.56 32.88 52592.51 88888.00 2007-12-20 18:49:31.404 354 18206.59 32.88 52592.48 88888.00 2007-12-20 18:49:31.904 354 18206.56 32.93 52592.45 88888.00 2007-12-20 18:49:32.404 354 18206.42 32.99 52592.40 88888.00 2007-12-20 18:49:32.904 354 18206.40 33.02 52592.31 88888.00 2007-12-20 18:49:33.404 354 18206.48 32.99 52592.14 88888.00 2007-12-20 18:49:33.904 354 18206.42 33.12 52592.04 88888.00 2007-12-20 18:49:34.404 354 18206.40 33.20 52592.02 88888.00 2007-12-20 18:49:34.904 354 18206.30 33.18 52592.15 88888.00 2007-12-20 18:49:35.404 354 18206.29 33.21 52592.14 88888.00 2007-12-20 18:49:35.904 354 18206.22 33.27 52592.04 88888.00 2007-12-20 18:49:36.404 354 18206.15 33.25 52592.00 88888.00 2007-12-20 18:49:36.904 354 18206.22 33.28 52591.87 88888.00 2007-12-20 18:49:37.404 354 18206.04 33.37 52591.82 88888.00 2007-12-20 18:49:37.904 354 18205.99 33.39 52591.77 88888.00 2007-12-20 18:49:38.404 354 18206.10 33.38 52591.73 88888.00 2007-12-20 18:49:38.904 354 18206.05 33.40 52591.70 88888.00 2007-12-20 18:49:39.404 354 18206.15 33.31 52591.71 88888.00 2007-12-20 18:49:39.904 354 18206.05 33.38 52591.61 88888.00 2007-12-20 18:49:40.404 354 18205.98 33.44 52591.69 88888.00 2007-12-20 18:49:40.904 354 18206.03 33.46 52591.50 88888.00 2007-12-20 18:49:41.404 354 18205.95 33.48 52591.37 88888.00 2007-12-20 18:49:41.904 354 18205.92 33.46 52591.34 88888.00 2007-12-20 18:49:42.404 354 18205.92 33.53 52591.22 88888.00 2007-12-20 18:49:42.904 354 18205.77 33.62 52591.21 88888.00 2007-12-20 18:49:43.404 354 18205.92 33.61 52591.25 88888.00 2007-12-20 18:49:43.904 354 18205.97 33.61 52591.13 88888.00 2007-12-20 18:49:44.404 354 18206.02 33.65 52591.15 88888.00 2007-12-20 18:49:44.904 354 18206.04 33.65 52591.26 88888.00 2007-12-20 18:49:45.404 354 18206.11 33.60 52591.27 88888.00 2007-12-20 18:49:45.904 354 18206.03 33.68 52591.22 88888.00 2007-12-20 18:49:46.404 354 18206.06 33.78 52591.30 88888.00 2007-12-20 18:49:46.904 354 18206.05 33.85 52591.23 88888.00 2007-12-20 18:49:47.404 354 18206.13 33.85 52591.24 88888.00 2007-12-20 18:49:47.904 354 18206.10 33.79 52591.23 88888.00 2007-12-20 18:49:48.404 354 18206.03 33.82 52591.29 88888.00 2007-12-20 18:49:48.904 354 18206.02 33.86 52591.26 88888.00 2007-12-20 18:49:49.404 354 18206.07 33.79 52591.18 88888.00 2007-12-20 18:49:49.904 354 18206.15 33.77 52591.00 88888.00 2007-12-20 18:49:50.404 354 18206.21 33.82 52591.09 88888.00 2007-12-20 18:49:50.904 354 18206.39 33.80 52591.17 88888.00 2007-12-20 18:49:51.404 354 18206.54 33.82 52591.30 88888.00 2007-12-20 18:49:51.904 354 18206.49 33.82 52591.25 88888.00 2007-12-20 18:49:52.404 354 18206.35 33.79 52591.18 88888.00 2007-12-20 18:49:52.904 354 18206.19 33.82 52591.16 88888.00 2007-12-20 18:49:53.404 354 18206.24 33.86 52591.29 88888.00 2007-12-20 18:49:53.904 354 18206.27 33.88 52591.33 88888.00 2007-12-20 18:49:54.404 354 18206.33 33.90 52591.30 88888.00 2007-12-20 18:49:54.904 354 18206.29 33.92 52591.30 88888.00 2007-12-20 18:49:55.404 354 18206.21 33.94 52591.28 88888.00 2007-12-20 18:49:55.904 354 18206.24 33.96 52591.26 88888.00 2007-12-20 18:49:56.404 354 18206.27 33.78 52591.21 88888.00 2007-12-20 18:49:56.904 354 18206.16 33.65 52591.21 88888.00 2007-12-20 18:49:57.404 354 18206.27 33.58 52591.23 88888.00 2007-12-20 18:49:57.904 354 18206.16 33.61 52591.26 88888.00 2007-12-20 18:49:58.404 354 18205.97 33.62 52591.27 88888.00 2007-12-20 18:49:58.904 354 18205.98 33.58 52591.24 88888.00 2007-12-20 18:49:59.404 354 18206.13 33.47 52591.30 88888.00 2007-12-20 18:49:59.904 354 18206.20 33.42 52591.29 88888.00 2007-12-20 18:50:00.404 354 18206.05 33.42 52591.18 88888.00 2007-12-20 18:50:00.904 354 18206.07 33.37 52591.16 88888.00 2007-12-20 18:50:01.404 354 18206.00 33.28 52591.17 88888.00 2007-12-20 18:50:01.904 354 18205.95 33.24 52591.18 88888.00 2007-12-20 18:50:02.404 354 18205.97 33.18 52591.07 88888.00 2007-12-20 18:50:02.904 354 18206.00 33.11 52591.06 88888.00 2007-12-20 18:50:03.404 354 18206.00 33.09 52591.15 88888.00 2007-12-20 18:50:03.904 354 18206.00 33.09 52591.07 88888.00 2007-12-20 18:50:04.404 354 18205.96 33.00 52590.96 88888.00 2007-12-20 18:50:04.904 354 18205.88 32.97 52590.96 88888.00 2007-12-20 18:50:05.404 354 18206.06 32.95 52591.03 88888.00 2007-12-20 18:50:05.904 354 18206.07 32.87 52590.98 88888.00 2007-12-20 18:50:06.404 354 18206.03 32.90 52590.76 88888.00 2007-12-20 18:50:06.904 354 18205.97 32.85 52590.71 88888.00 2007-12-20 18:50:07.404 354 18205.84 32.73 52590.90 88888.00 2007-12-20 18:50:07.904 354 18205.72 32.64 52590.88 88888.00 2007-12-20 18:50:08.404 354 18205.61 32.66 52590.92 88888.00 2007-12-20 18:50:08.904 354 18205.51 32.68 52590.83 88888.00 2007-12-20 18:50:09.404 354 18205.43 32.65 52590.72 88888.00 2007-12-20 18:50:09.904 354 18205.49 32.57 52590.77 88888.00 2007-12-20 18:50:10.404 354 18205.54 32.42 52590.75 88888.00 2007-12-20 18:50:10.904 354 18205.46 32.34 52590.61 88888.00 2007-12-20 18:50:11.404 354 18205.43 32.32 52590.61 88888.00 2007-12-20 18:50:11.904 354 18205.43 32.27 52590.68 88888.00 2007-12-20 18:50:12.404 354 18205.43 32.18 52590.76 88888.00 2007-12-20 18:50:12.904 354 18205.38 32.11 52590.64 88888.00 2007-12-20 18:50:13.404 354 18205.30 32.06 52590.60 88888.00 2007-12-20 18:50:13.904 354 18205.33 31.95 52590.51 88888.00 2007-12-20 18:50:14.404 354 18205.30 31.96 52590.43 88888.00 2007-12-20 18:50:14.904 354 18205.16 31.97 52590.51 88888.00 2007-12-20 18:50:15.404 354 18205.26 31.91 52590.59 88888.00 2007-12-20 18:50:15.904 354 18205.12 31.79 52590.59 88888.00 2007-12-20 18:50:16.404 354 18205.28 31.62 52590.54 88888.00 2007-12-20 18:50:16.904 354 18205.34 31.55 52590.70 88888.00 2007-12-20 18:50:17.404 354 18205.23 31.55 52590.80 88888.00 2007-12-20 18:50:17.904 354 18205.31 31.54 52590.68 88888.00 2007-12-20 18:50:18.404 354 18205.30 31.44 52590.67 88888.00 2007-12-20 18:50:18.904 354 18205.28 31.43 52590.58 88888.00 2007-12-20 18:50:19.404 354 18205.26 31.45 52590.71 88888.00 2007-12-20 18:50:19.904 354 18205.29 31.44 52590.64 88888.00 2007-12-20 18:50:20.404 354 18205.34 31.46 52590.63 88888.00 2007-12-20 18:50:20.904 354 18205.41 31.44 52590.69 88888.00 2007-12-20 18:50:21.404 354 18205.30 31.40 52590.75 88888.00 2007-12-20 18:50:21.904 354 18205.45 31.39 52590.77 88888.00 2007-12-20 18:50:22.404 354 18205.57 31.44 52590.59 88888.00 2007-12-20 18:50:22.904 354 18205.62 31.34 52590.48 88888.00 2007-12-20 18:50:23.404 354 18205.63 31.25 52590.58 88888.00 2007-12-20 18:50:23.904 354 18205.66 31.30 52590.71 88888.00 2007-12-20 18:50:24.404 354 18205.70 31.28 52590.71 88888.00 2007-12-20 18:50:24.904 354 18205.75 31.21 52590.68 88888.00 2007-12-20 18:50:25.404 354 18205.83 31.23 52590.64 88888.00 2007-12-20 18:50:25.904 354 18205.76 31.20 52590.65 88888.00 2007-12-20 18:50:26.404 354 18205.91 31.14 52590.64 88888.00 2007-12-20 18:50:26.904 354 18206.13 31.06 52590.63 88888.00 2007-12-20 18:50:27.404 354 18206.30 31.10 52590.61 88888.00 2007-12-20 18:50:27.904 354 18206.36 31.05 52590.53 88888.00 2007-12-20 18:50:28.404 354 18206.37 31.02 52590.59 88888.00 2007-12-20 18:50:28.904 354 18206.36 31.04 52590.56 88888.00 2007-12-20 18:50:29.404 354 18206.33 30.95 52590.56 88888.00 2007-12-20 18:50:29.904 354 18206.43 30.98 52590.42 88888.00 2007-12-20 18:50:30.404 354 18206.44 30.93 52590.41 88888.00 2007-12-20 18:50:30.904 354 18206.49 30.84 52590.42 88888.00 2007-12-20 18:50:31.404 354 18206.63 30.91 52590.55 88888.00 2007-12-20 18:50:31.904 354 18206.65 30.89 52590.58 88888.00 2007-12-20 18:50:32.404 354 18206.63 30.92 52590.61 88888.00 2007-12-20 18:50:32.904 354 18206.63 30.96 52590.65 88888.00 2007-12-20 18:50:33.404 354 18206.74 30.90 52590.61 88888.00 2007-12-20 18:50:33.904 354 18206.74 30.93 52590.71 88888.00 2007-12-20 18:50:34.404 354 18206.72 30.93 52590.65 88888.00 2007-12-20 18:50:34.904 354 18206.81 30.90 52590.66 88888.00 2007-12-20 18:50:35.404 354 18206.76 30.93 52590.70 88888.00 2007-12-20 18:50:35.904 354 18206.73 30.92 52590.72 88888.00 2007-12-20 18:50:36.404 354 18206.75 30.85 52590.81 88888.00 2007-12-20 18:50:36.904 354 18206.85 30.87 52590.68 88888.00 2007-12-20 18:50:37.404 354 18206.84 30.84 52590.66 88888.00 2007-12-20 18:50:37.904 354 18206.90 30.81 52590.77 88888.00 2007-12-20 18:50:38.404 354 18206.97 30.85 52590.79 88888.00 2007-12-20 18:50:38.904 354 18206.87 30.87 52590.72 88888.00 2007-12-20 18:50:39.404 354 18206.91 30.85 52590.75 88888.00 2007-12-20 18:50:39.904 354 18206.75 30.86 52590.75 88888.00 2007-12-20 18:50:40.404 354 18206.76 30.82 52590.71 88888.00 2007-12-20 18:50:40.904 354 18206.76 30.71 52590.66 88888.00 2007-12-20 18:50:41.404 354 18206.70 30.66 52590.63 88888.00 2007-12-20 18:50:41.904 354 18206.62 30.61 52590.72 88888.00 2007-12-20 18:50:42.404 354 18206.58 30.57 52590.80 88888.00 2007-12-20 18:50:42.904 354 18206.58 30.54 52590.76 88888.00 2007-12-20 18:50:43.404 354 18206.62 30.52 52590.74 88888.00 2007-12-20 18:50:43.904 354 18206.58 30.41 52590.64 88888.00 2007-12-20 18:50:44.404 354 18206.46 30.37 52590.65 88888.00 2007-12-20 18:50:44.904 354 18206.50 30.31 52590.67 88888.00 2007-12-20 18:50:45.404 354 18206.52 30.36 52590.76 88888.00 2007-12-20 18:50:45.904 354 18206.56 30.33 52590.87 88888.00 2007-12-20 18:50:46.404 354 18206.47 30.25 52590.91 88888.00 2007-12-20 18:50:46.904 354 18206.41 30.22 52590.86 88888.00 2007-12-20 18:50:47.404 354 18206.48 30.29 52590.80 88888.00 2007-12-20 18:50:47.904 354 18206.38 30.26 52590.76 88888.00 2007-12-20 18:50:48.404 354 18206.32 30.20 52590.81 88888.00 2007-12-20 18:50:48.904 354 18206.27 30.16 52590.78 88888.00 2007-12-20 18:50:49.404 354 18206.31 30.10 52590.83 88888.00 2007-12-20 18:50:49.904 354 18206.35 30.05 52590.76 88888.00 2007-12-20 18:50:50.404 354 18206.31 30.06 52590.64 88888.00 2007-12-20 18:50:50.904 354 18206.27 30.08 52590.68 88888.00 2007-12-20 18:50:51.404 354 18206.25 30.13 52590.76 88888.00 2007-12-20 18:50:51.904 354 18206.21 30.14 52590.83 88888.00 2007-12-20 18:50:52.404 354 18206.08 30.00 52590.58 88888.00 2007-12-20 18:50:52.904 354 18205.97 29.97 52590.37 88888.00 2007-12-20 18:50:53.404 354 18205.97 29.99 52590.40 88888.00 2007-12-20 18:50:53.904 354 18205.95 29.98 52590.49 88888.00 2007-12-20 18:50:54.404 354 18206.17 29.99 52590.46 88888.00 2007-12-20 18:50:54.904 354 18206.29 29.97 52590.42 88888.00 2007-12-20 18:50:55.404 354 18206.33 29.93 52590.64 88888.00 2007-12-20 18:50:55.904 354 18206.22 29.82 52590.63 88888.00 2007-12-20 18:50:56.404 354 18206.18 29.85 52590.59 88888.00 2007-12-20 18:50:56.904 354 18205.97 29.84 52590.61 88888.00 2007-12-20 18:50:57.404 354 18206.10 29.85 52590.69 88888.00 2007-12-20 18:50:57.904 354 18206.21 29.79 52590.72 88888.00 2007-12-20 18:50:58.404 354 18206.20 29.79 52590.78 88888.00 2007-12-20 18:50:58.904 354 18206.21 29.89 52590.80 88888.00 2007-12-20 18:50:59.404 354 18206.31 29.88 52590.75 88888.00 2007-12-20 18:50:59.904 354 18206.27 29.81 52590.68 88888.00 2007-12-20 18:51:00.404 354 18206.32 29.77 52590.61 88888.00 2007-12-20 18:51:00.904 354 18206.37 29.78 52590.60 88888.00 2007-12-20 18:51:01.404 354 18206.40 29.77 52590.58 88888.00 2007-12-20 18:51:01.904 354 18206.51 29.84 52590.63 88888.00 2007-12-20 18:51:02.404 354 18206.47 29.92 52590.45 88888.00 2007-12-20 18:51:02.904 354 18206.60 29.93 52590.40 88888.00 2007-12-20 18:51:03.404 354 18206.64 29.87 52590.55 88888.00 2007-12-20 18:51:03.904 354 18206.62 29.73 52590.55 88888.00 2007-12-20 18:51:04.404 354 18206.75 29.81 52590.45 88888.00 2007-12-20 18:51:04.904 354 18206.78 29.82 52590.54 88888.00 2007-12-20 18:51:05.404 354 18206.75 29.96 52590.52 88888.00 2007-12-20 18:51:05.904 354 18206.67 29.96 52590.47 88888.00 2007-12-20 18:51:06.404 354 18206.69 29.96 52590.56 88888.00 2007-12-20 18:51:06.904 354 18206.84 29.90 52590.67 88888.00 2007-12-20 18:51:07.404 354 18206.85 29.91 52590.68 88888.00 2007-12-20 18:51:07.904 354 18206.72 29.90 52590.67 88888.00 2007-12-20 18:51:08.404 354 18206.81 29.88 52590.77 88888.00 2007-12-20 18:51:08.904 354 18206.87 29.93 52590.70 88888.00 2007-12-20 18:51:09.404 354 18206.92 30.00 52590.74 88888.00 2007-12-20 18:51:09.904 354 18206.95 30.11 52590.76 88888.00 2007-12-20 18:51:10.404 354 18207.04 30.13 52590.80 88888.00 2007-12-20 18:51:10.904 354 18206.93 30.14 52590.79 88888.00 2007-12-20 18:51:11.404 354 18206.67 30.15 52590.88 88888.00 2007-12-20 18:51:11.904 354 18206.80 30.20 52590.94 88888.00 2007-12-20 18:51:12.404 354 18206.85 30.14 52591.05 88888.00 2007-12-20 18:51:12.904 354 18207.00 30.14 52590.96 88888.00 2007-12-20 18:51:13.404 354 18207.01 30.08 52590.89 88888.00 2007-12-20 18:51:13.904 354 18206.97 30.05 52590.94 88888.00 2007-12-20 18:51:14.404 354 18206.87 30.13 52591.03 88888.00 2007-12-20 18:51:14.904 354 18206.90 30.12 52590.94 88888.00 2007-12-20 18:51:15.404 354 18206.89 30.19 52590.94 88888.00 2007-12-20 18:51:15.904 354 18206.91 30.19 52590.96 88888.00 2007-12-20 18:51:16.404 354 18206.95 30.23 52591.01 88888.00 2007-12-20 18:51:16.904 354 18206.90 30.26 52590.88 88888.00 2007-12-20 18:51:17.404 354 18207.03 30.30 52590.89 88888.00 2007-12-20 18:51:17.904 354 18206.94 30.26 52590.92 88888.00 2007-12-20 18:51:18.404 354 18206.98 30.25 52590.92 88888.00 2007-12-20 18:51:18.904 354 18206.92 30.23 52590.91 88888.00 2007-12-20 18:51:19.404 354 18206.81 30.24 52590.96 88888.00 2007-12-20 18:51:19.904 354 18206.69 30.19 52590.83 88888.00 2007-12-20 18:51:20.404 354 18206.74 30.21 52590.77 88888.00 2007-12-20 18:51:20.904 354 18206.71 30.24 52590.70 88888.00 2007-12-20 18:51:21.404 354 18206.81 30.24 52590.69 88888.00 2007-12-20 18:51:21.904 354 18206.87 30.31 52590.65 88888.00 2007-12-20 18:51:22.404 354 18206.96 30.31 52590.59 88888.00 2007-12-20 18:51:22.904 354 18206.93 30.31 52590.67 88888.00 2007-12-20 18:51:23.404 354 18206.82 30.39 52590.82 88888.00 2007-12-20 18:51:23.904 354 18206.79 30.37 52590.80 88888.00 2007-12-20 18:51:24.404 354 18206.76 30.37 52590.65 88888.00 2007-12-20 18:51:24.904 354 18206.93 30.43 52590.65 88888.00 2007-12-20 18:51:25.404 354 18207.00 30.40 52590.71 88888.00 2007-12-20 18:51:25.904 354 18207.00 30.43 52590.74 88888.00 2007-12-20 18:51:26.404 354 18207.04 30.49 52590.69 88888.00 2007-12-20 18:51:26.904 354 18207.09 30.49 52590.64 88888.00 2007-12-20 18:51:27.404 354 18207.22 30.47 52590.69 88888.00 2007-12-20 18:51:27.904 354 18207.09 30.47 52590.77 88888.00 2007-12-20 18:51:28.404 354 18207.17 30.44 52590.61 88888.00 2007-12-20 18:51:28.904 354 18207.25 30.38 52590.58 88888.00 2007-12-20 18:51:29.404 354 18207.30 30.26 52590.56 88888.00 2007-12-20 18:51:29.904 354 18207.27 30.24 52590.55 88888.00 2007-12-20 18:51:30.404 354 18207.23 30.30 52590.57 88888.00 2007-12-20 18:51:30.904 354 18207.18 30.25 52590.61 88888.00 2007-12-20 18:51:31.404 354 18207.25 30.26 52590.58 88888.00 2007-12-20 18:51:31.904 354 18207.18 30.29 52590.56 88888.00 2007-12-20 18:51:32.404 354 18206.93 30.39 52590.57 88888.00 2007-12-20 18:51:32.904 354 18207.16 30.49 52590.66 88888.00 2007-12-20 18:51:33.404 354 18207.28 30.53 52590.69 88888.00 2007-12-20 18:51:33.904 354 18207.19 30.52 52590.77 88888.00 2007-12-20 18:51:34.404 354 18207.33 30.46 52590.79 88888.00 2007-12-20 18:51:34.904 354 18207.39 30.41 52590.72 88888.00 2007-12-20 18:51:35.404 354 18207.30 30.31 52590.67 88888.00 2007-12-20 18:51:35.904 354 18207.27 30.29 52590.68 88888.00 2007-12-20 18:51:36.404 354 18207.29 30.31 52590.74 88888.00 2007-12-20 18:51:36.904 354 18207.34 30.36 52590.74 88888.00 2007-12-20 18:51:37.404 354 18207.32 30.40 52590.78 88888.00 2007-12-20 18:51:37.904 354 18207.33 30.39 52590.86 88888.00 2007-12-20 18:51:38.404 354 18207.39 30.40 52590.77 88888.00 2007-12-20 18:51:38.904 354 18207.40 30.35 52590.69 88888.00 2007-12-20 18:51:39.404 354 18207.33 30.35 52590.76 88888.00 2007-12-20 18:51:39.904 354 18207.41 30.45 52590.74 88888.00 2007-12-20 18:51:40.404 354 18207.51 30.39 52590.76 88888.00 2007-12-20 18:51:40.904 354 18207.55 30.35 52590.90 88888.00 2007-12-20 18:51:41.404 354 18207.67 30.39 52590.82 88888.00 2007-12-20 18:51:41.904 354 18207.48 30.46 52590.83 88888.00 2007-12-20 18:51:42.404 354 18207.56 30.54 52590.79 88888.00 2007-12-20 18:51:42.904 354 18207.68 30.65 52590.81 88888.00 2007-12-20 18:51:43.404 354 18207.80 30.69 52590.89 88888.00 2007-12-20 18:51:43.904 354 18207.93 30.75 52590.87 88888.00 2007-12-20 18:51:44.404 354 18207.85 30.77 52591.01 88888.00 2007-12-20 18:51:44.904 354 18207.87 30.74 52590.91 88888.00 2007-12-20 18:51:45.404 354 18207.96 30.72 52590.94 88888.00 2007-12-20 18:51:45.904 354 18207.94 30.67 52591.02 88888.00 2007-12-20 18:51:46.404 354 18207.95 30.64 52590.90 88888.00 2007-12-20 18:51:46.904 354 18207.96 30.67 52590.80 88888.00 2007-12-20 18:51:47.404 354 18207.98 30.65 52590.71 88888.00 2007-12-20 18:51:47.904 354 18207.98 30.70 52590.79 88888.00 2007-12-20 18:51:48.404 354 18208.06 30.70 52590.80 88888.00 2007-12-20 18:51:48.904 354 18208.01 30.76 52590.80 88888.00 2007-12-20 18:51:49.404 354 18207.92 30.78 52590.76 88888.00 2007-12-20 18:51:49.904 354 18208.02 30.85 52590.75 88888.00 2007-12-20 18:51:50.404 354 18208.10 30.94 52590.71 88888.00 2007-12-20 18:51:50.904 354 18208.13 30.96 52590.61 88888.00 2007-12-20 18:51:51.404 354 18208.22 30.91 52590.61 88888.00 2007-12-20 18:51:51.904 354 18208.31 30.96 52590.71 88888.00 2007-12-20 18:51:52.404 354 18208.24 31.00 52590.72 88888.00 2007-12-20 18:51:52.904 354 18208.35 31.08 52590.59 88888.00 2007-12-20 18:51:53.404 354 18208.32 31.06 52590.57 88888.00 2007-12-20 18:51:53.904 354 18208.35 30.94 52590.64 88888.00 2007-12-20 18:51:54.404 354 18208.36 30.94 52590.58 88888.00 2007-12-20 18:51:54.904 354 18208.46 30.92 52590.64 88888.00 2007-12-20 18:51:55.404 354 18208.50 30.94 52590.65 88888.00 2007-12-20 18:51:55.904 354 18208.48 31.04 52590.61 88888.00 2007-12-20 18:51:56.404 354 18208.37 31.06 52590.55 88888.00 2007-12-20 18:51:56.904 354 18208.46 31.07 52590.72 88888.00 2007-12-20 18:51:57.404 354 18208.52 31.12 52590.75 88888.00 2007-12-20 18:51:57.904 354 18208.59 31.00 52590.70 88888.00 2007-12-20 18:51:58.404 354 18208.67 30.93 52590.82 88888.00 2007-12-20 18:51:58.904 354 18208.65 30.94 52590.89 88888.00 2007-12-20 18:51:59.404 354 18208.68 30.97 52590.92 88888.00 2007-12-20 18:51:59.904 354 18208.65 30.98 52590.98 88888.00 2007-12-20 18:52:00.404 354 18208.64 30.99 52590.89 88888.00 2007-12-20 18:52:00.904 354 18208.59 30.90 52590.76 88888.00 2007-12-20 18:52:01.404 354 18208.65 30.80 52590.75 88888.00 2007-12-20 18:52:01.904 354 18208.68 30.81 52590.75 88888.00 2007-12-20 18:52:02.404 354 18208.69 30.88 52590.77 88888.00 2007-12-20 18:52:02.904 354 18208.83 30.82 52590.82 88888.00 2007-12-20 18:52:03.404 354 18208.78 30.84 52590.90 88888.00 2007-12-20 18:52:03.904 354 18208.69 30.73 52590.83 88888.00 2007-12-20 18:52:04.404 354 18208.76 30.78 52590.80 88888.00 2007-12-20 18:52:04.904 354 18208.78 30.74 52590.79 88888.00 2007-12-20 18:52:05.404 354 18208.70 30.75 52590.78 88888.00 2007-12-20 18:52:05.904 354 18208.69 30.76 52590.71 88888.00 2007-12-20 18:52:06.404 354 18208.79 30.69 52590.74 88888.00 2007-12-20 18:52:06.904 354 18208.86 30.64 52590.72 88888.00 2007-12-20 18:52:07.404 354 18208.81 30.67 52590.63 88888.00 2007-12-20 18:52:07.904 354 18208.87 30.69 52590.61 88888.00 2007-12-20 18:52:08.404 354 18208.92 30.58 52590.70 88888.00 2007-12-20 18:52:08.904 354 18208.91 30.55 52590.64 88888.00 2007-12-20 18:52:09.404 354 18208.91 30.61 52590.51 88888.00 2007-12-20 18:52:09.904 354 18209.10 30.58 52590.57 88888.00 2007-12-20 18:52:10.404 354 18209.10 30.54 52590.52 88888.00 2007-12-20 18:52:10.904 354 18209.21 30.48 52590.42 88888.00 2007-12-20 18:52:11.404 354 18209.37 30.44 52590.52 88888.00 2007-12-20 18:52:11.904 354 18209.36 30.45 52590.55 88888.00 2007-12-20 18:52:12.404 354 18209.37 30.39 52590.59 88888.00 2007-12-20 18:52:12.904 354 18209.48 30.33 52590.48 88888.00 2007-12-20 18:52:13.404 354 18209.48 30.25 52590.43 88888.00 2007-12-20 18:52:13.904 354 18209.44 30.19 52590.48 88888.00 2007-12-20 18:52:14.404 354 18209.51 30.26 52590.46 88888.00 2007-12-20 18:52:14.904 354 18209.54 30.26 52590.48 88888.00 2007-12-20 18:52:15.404 354 18209.57 30.16 52590.44 88888.00 2007-12-20 18:52:15.904 354 18209.68 30.01 52590.45 88888.00 2007-12-20 18:52:16.404 354 18209.75 29.97 52590.45 88888.00 2007-12-20 18:52:16.904 354 18209.79 29.97 52590.46 88888.00 2007-12-20 18:52:17.404 354 18209.74 29.99 52590.38 88888.00 2007-12-20 18:52:17.904 354 18209.74 29.87 52590.37 88888.00 2007-12-20 18:52:18.404 354 18209.76 29.84 52590.29 88888.00 2007-12-20 18:52:18.904 354 18209.65 29.91 52590.31 88888.00 2007-12-20 18:52:19.404 354 18209.58 29.90 52590.40 88888.00 2007-12-20 18:52:19.904 354 18209.56 29.89 52590.48 88888.00 2007-12-20 18:52:20.404 354 18209.62 29.78 52590.55 88888.00 2007-12-20 18:52:20.904 354 18209.61 29.73 52590.40 88888.00 2007-12-20 18:52:21.404 354 18209.77 29.73 52590.36 88888.00 2007-12-20 18:52:21.904 354 18209.83 29.69 52590.34 88888.00 2007-12-20 18:52:22.404 354 18209.83 29.72 52590.35 88888.00 2007-12-20 18:52:22.904 354 18209.84 29.74 52590.23 88888.00 2007-12-20 18:52:23.404 354 18209.84 29.63 52590.20 88888.00 2007-12-20 18:52:23.904 354 18209.87 29.59 52590.26 88888.00 2007-12-20 18:52:24.404 354 18209.91 29.65 52590.23 88888.00 2007-12-20 18:52:24.904 354 18209.94 29.70 52590.22 88888.00 2007-12-20 18:52:25.404 354 18210.04 29.61 52590.19 88888.00 2007-12-20 18:52:25.904 354 18209.96 29.71 52590.34 88888.00 2007-12-20 18:52:26.404 354 18210.06 29.78 52590.52 88888.00 2007-12-20 18:52:26.904 354 18210.00 29.70 52590.56 88888.00 2007-12-20 18:52:27.404 354 18209.95 29.62 52590.64 88888.00 2007-12-20 18:52:27.904 354 18209.82 29.62 52590.55 88888.00 2007-12-20 18:52:28.404 354 18209.71 29.65 52590.42 88888.00 2007-12-20 18:52:28.904 354 18209.74 29.62 52590.35 88888.00 2007-12-20 18:52:29.404 354 18209.66 29.64 52590.41 88888.00 2007-12-20 18:52:29.904 354 18209.76 29.74 52590.52 88888.00 2007-12-20 18:52:30.404 354 18209.80 29.81 52590.47 88888.00 2007-12-20 18:52:30.904 354 18209.72 29.90 52590.40 88888.00 2007-12-20 18:52:31.404 354 18209.59 29.99 52590.40 88888.00 2007-12-20 18:52:31.904 354 18209.71 30.05 52590.48 88888.00 2007-12-20 18:52:32.404 354 18209.77 30.05 52590.56 88888.00 2007-12-20 18:52:32.904 354 18209.62 29.97 52590.72 88888.00 2007-12-20 18:52:33.404 354 18209.57 30.06 52590.76 88888.00 2007-12-20 18:52:33.904 354 18209.55 30.14 52590.75 88888.00 2007-12-20 18:52:34.404 354 18209.47 30.21 52590.74 88888.00 2007-12-20 18:52:34.904 354 18209.55 30.26 52590.81 88888.00 2007-12-20 18:52:35.404 354 18209.53 30.29 52590.86 88888.00 2007-12-20 18:52:35.904 354 18209.48 30.38 52590.77 88888.00 2007-12-20 18:52:36.404 354 18209.40 30.44 52590.74 88888.00 2007-12-20 18:52:36.904 354 18209.28 30.51 52590.81 88888.00 2007-12-20 18:52:37.404 354 18209.14 30.57 52590.80 88888.00 2007-12-20 18:52:37.904 354 18209.28 30.60 52590.90 88888.00 2007-12-20 18:52:38.404 354 18209.30 30.65 52590.90 88888.00 2007-12-20 18:52:38.904 354 18209.21 30.70 52590.95 88888.00 2007-12-20 18:52:39.404 354 18209.21 30.78 52590.86 88888.00 2007-12-20 18:52:39.904 354 18209.20 30.90 52590.86 88888.00 2007-12-20 18:52:40.404 354 18209.12 30.92 52590.89 88888.00 2007-12-20 18:52:40.904 354 18209.19 31.08 52590.99 88888.00 2007-12-20 18:52:41.404 354 18209.28 31.12 52590.87 88888.00 2007-12-20 18:52:41.904 354 18209.23 31.23 52590.91 88888.00 2007-12-20 18:52:42.404 354 18209.28 31.29 52590.89 88888.00 2007-12-20 18:52:42.904 354 18209.35 31.39 52590.87 88888.00 2007-12-20 18:52:43.404 354 18209.31 31.54 52590.87 88888.00 2007-12-20 18:52:43.904 354 18209.29 31.64 52590.88 88888.00 2007-12-20 18:52:44.404 354 18209.25 31.79 52590.98 88888.00 2007-12-20 18:52:44.904 354 18209.13 31.78 52590.99 88888.00 2007-12-20 18:52:45.404 354 18209.12 31.90 52591.00 88888.00 2007-12-20 18:52:45.904 354 18209.31 31.92 52591.04 88888.00 2007-12-20 18:52:46.404 354 18209.37 31.95 52591.13 88888.00 2007-12-20 18:52:46.904 354 18209.43 32.04 52591.14 88888.00 2007-12-20 18:52:47.404 354 18209.32 32.18 52591.07 88888.00 2007-12-20 18:52:47.904 354 18209.40 32.25 52591.05 88888.00 2007-12-20 18:52:48.404 354 18209.50 32.33 52591.06 88888.00 2007-12-20 18:52:48.904 354 18209.40 32.36 52591.12 88888.00 2007-12-20 18:52:49.404 354 18209.36 32.40 52591.25 88888.00 2007-12-20 18:52:49.904 354 18209.30 32.48 52591.25 88888.00 2007-12-20 18:52:50.404 354 18209.17 32.58 52591.41 88888.00 2007-12-20 18:52:50.904 354 18209.20 32.63 52591.53 88888.00 2007-12-20 18:52:51.404 354 18209.19 32.67 52591.57 88888.00 2007-12-20 18:52:51.904 354 18209.15 32.78 52591.57 88888.00 2007-12-20 18:52:52.404 354 18209.21 32.76 52591.48 88888.00 2007-12-20 18:52:52.904 354 18209.21 32.77 52591.50 88888.00 2007-12-20 18:52:53.404 354 18209.23 32.73 52591.61 88888.00 2007-12-20 18:52:53.904 354 18209.21 32.75 52591.60 88888.00 2007-12-20 18:52:54.404 354 18209.23 32.84 52591.67 88888.00 2007-12-20 18:52:54.904 354 18209.31 32.87 52591.51 88888.00 2007-12-20 18:52:55.404 354 18209.30 32.75 52591.54 88888.00 2007-12-20 18:52:55.904 354 18209.29 32.67 52591.50 88888.00 2007-12-20 18:52:56.404 354 18209.32 32.66 52591.40 88888.00 2007-12-20 18:52:56.904 354 18209.34 32.64 52591.45 88888.00 2007-12-20 18:52:57.404 354 18209.32 32.55 52591.47 88888.00 2007-12-20 18:52:57.904 354 18209.23 32.58 52591.52 88888.00 2007-12-20 18:52:58.404 354 18209.13 32.66 52591.56 88888.00 2007-12-20 18:52:58.904 354 18209.13 32.56 52591.48 88888.00 2007-12-20 18:52:59.404 354 18209.21 32.51 52591.48 88888.00 2007-12-20 18:52:59.904 354 18209.21 32.46 52591.58 88888.00 2007-12-20 18:53:00.404 354 18209.29 32.43 52591.59 88888.00 2007-12-20 18:53:00.904 354 18209.34 32.37 52591.61 88888.00 2007-12-20 18:53:01.404 354 18209.37 32.40 52591.51 88888.00 2007-12-20 18:53:01.904 354 18209.40 32.27 52591.45 88888.00 2007-12-20 18:53:02.404 354 18209.40 32.21 52591.53 88888.00 2007-12-20 18:53:02.904 354 18209.34 32.12 52591.60 88888.00 2007-12-20 18:53:03.404 354 18209.33 32.08 52591.62 88888.00 2007-12-20 18:53:03.904 354 18209.20 32.04 52591.69 88888.00 2007-12-20 18:53:04.404 354 18209.21 31.99 52591.69 88888.00 2007-12-20 18:53:04.904 354 18209.22 31.96 52591.57 88888.00 2007-12-20 18:53:05.404 354 18209.13 31.89 52591.54 88888.00 2007-12-20 18:53:05.904 354 18209.04 31.88 52591.58 88888.00 2007-12-20 18:53:06.404 354 18209.09 31.87 52591.51 88888.00 2007-12-20 18:53:06.904 354 18209.19 31.84 52591.45 88888.00 2007-12-20 18:53:07.404 354 18209.22 31.79 52591.45 88888.00 2007-12-20 18:53:07.904 354 18209.18 31.80 52591.42 88888.00 2007-12-20 18:53:08.404 354 18209.19 31.85 52591.51 88888.00 2007-12-20 18:53:08.904 354 18209.21 31.82 52591.35 88888.00 2007-12-20 18:53:09.404 354 18209.29 31.86 52591.15 88888.00 2007-12-20 18:53:09.904 354 18209.34 31.86 52591.17 88888.00 2007-12-20 18:53:10.404 354 18209.35 31.85 52591.27 88888.00 2007-12-20 18:53:10.904 354 18209.44 31.79 52591.29 88888.00 2007-12-20 18:53:11.404 354 18209.56 31.68 52591.41 88888.00 2007-12-20 18:53:11.904 354 18209.55 31.69 52591.36 88888.00 2007-12-20 18:53:12.404 354 18209.44 31.73 52591.26 88888.00 2007-12-20 18:53:12.904 354 18209.48 31.72 52591.41 88888.00 2007-12-20 18:53:13.404 354 18209.56 31.70 52591.39 88888.00 2007-12-20 18:53:13.904 354 18209.57 31.56 52591.37 88888.00 2007-12-20 18:53:14.404 354 18209.63 31.54 52591.40 88888.00 2007-12-20 18:53:14.904 354 18209.65 31.51 52591.37 88888.00 2007-12-20 18:53:15.404 354 18209.63 31.34 52591.39 88888.00 2007-12-20 18:53:15.904 354 18209.64 31.28 52591.45 88888.00 2007-12-20 18:53:16.404 354 18209.55 31.25 52591.38 88888.00 2007-12-20 18:53:16.904 354 18209.55 31.36 52591.33 88888.00 2007-12-20 18:53:17.404 354 18209.63 31.34 52591.33 88888.00 2007-12-20 18:53:17.904 354 18209.62 31.28 52591.32 88888.00 2007-12-20 18:53:18.404 354 18209.57 31.27 52591.38 88888.00 2007-12-20 18:53:18.904 354 18209.52 31.25 52591.49 88888.00 2007-12-20 18:53:19.404 354 18209.50 31.14 52591.61 88888.00 2007-12-20 18:53:19.904 354 18209.61 31.11 52591.56 88888.00 2007-12-20 18:53:20.404 354 18209.53 31.11 52591.42 88888.00 2007-12-20 18:53:20.904 354 18209.42 31.05 52591.47 88888.00 2007-12-20 18:53:21.404 354 18209.51 31.04 52591.53 88888.00 2007-12-20 18:53:21.904 354 18209.56 31.01 52591.30 88888.00 2007-12-20 18:53:22.404 354 18209.44 30.94 52591.35 88888.00 2007-12-20 18:53:22.904 354 18209.48 30.95 52591.37 88888.00 2007-12-20 18:53:23.404 354 18209.40 30.98 52591.32 88888.00 2007-12-20 18:53:23.904 354 18209.35 30.99 52591.21 88888.00 2007-12-20 18:53:24.404 354 18209.35 31.00 52591.21 88888.00 2007-12-20 18:53:24.904 354 18209.43 30.91 52591.14 88888.00 2007-12-20 18:53:25.404 354 18209.37 30.91 52591.24 88888.00 2007-12-20 18:53:25.904 354 18209.40 30.89 52591.29 88888.00 2007-12-20 18:53:26.404 354 18209.47 30.88 52591.25 88888.00 2007-12-20 18:53:26.904 354 18209.59 30.84 52591.27 88888.00 2007-12-20 18:53:27.404 354 18209.54 30.82 52591.26 88888.00 2007-12-20 18:53:27.904 354 18209.32 30.79 52591.18 88888.00 2007-12-20 18:53:28.404 354 18209.63 30.79 52591.28 88888.00 2007-12-20 18:53:28.904 354 18209.58 30.85 52591.35 88888.00 2007-12-20 18:53:29.404 354 18209.58 30.81 52591.51 88888.00 2007-12-20 18:53:29.904 354 18209.61 30.77 52591.47 88888.00 2007-12-20 18:53:30.404 354 18209.55 30.81 52591.53 88888.00 2007-12-20 18:53:30.904 354 18209.61 30.84 52591.57 88888.00 2007-12-20 18:53:31.404 354 18209.55 30.88 52591.63 88888.00 2007-12-20 18:53:31.904 354 18209.51 30.84 52591.77 88888.00 2007-12-20 18:53:32.404 354 18209.47 30.85 52591.70 88888.00 2007-12-20 18:53:32.904 354 18209.45 30.93 52591.65 88888.00 2007-12-20 18:53:33.404 354 18209.31 31.00 52591.80 88888.00 2007-12-20 18:53:33.904 354 18209.23 31.08 52591.85 88888.00 2007-12-20 18:53:34.404 354 18209.20 31.10 52591.92 88888.00 2007-12-20 18:53:34.904 354 18209.11 31.14 52591.87 88888.00 2007-12-20 18:53:35.404 354 18209.17 31.15 52591.81 88888.00 2007-12-20 18:53:35.904 354 18209.11 31.22 52591.80 88888.00 2007-12-20 18:53:36.404 354 18209.06 31.27 52591.93 88888.00 2007-12-20 18:53:36.904 354 18208.97 31.33 52591.92 88888.00 2007-12-20 18:53:37.404 354 18208.92 31.48 52591.81 88888.00 2007-12-20 18:53:37.904 354 18208.78 31.56 52591.67 88888.00 2007-12-20 18:53:38.404 354 18208.72 31.54 52591.83 88888.00 2007-12-20 18:53:38.904 354 18208.68 31.58 52592.04 88888.00 2007-12-20 18:53:39.404 354 18208.70 31.59 52592.10 88888.00 2007-12-20 18:53:39.904 354 18208.74 31.71 52591.95 88888.00 2007-12-20 18:53:40.404 354 18208.85 31.79 52591.88 88888.00 2007-12-20 18:53:40.904 354 18208.72 31.89 52592.02 88888.00 2007-12-20 18:53:41.404 354 18208.76 31.92 52592.06 88888.00 2007-12-20 18:53:41.904 354 18208.86 31.95 52591.95 88888.00 2007-12-20 18:53:42.404 354 18208.86 31.99 52591.92 88888.00 2007-12-20 18:53:42.904 354 18208.93 32.01 52591.83 88888.00 2007-12-20 18:53:43.404 354 18208.81 32.11 52591.79 88888.00 2007-12-20 18:53:43.904 354 18208.61 32.30 52591.82 88888.00 2007-12-20 18:53:44.404 354 18208.56 32.40 52591.96 88888.00 2007-12-20 18:53:44.904 354 18208.81 32.46 52591.94 88888.00 2007-12-20 18:53:45.404 354 18208.88 32.52 52591.71 88888.00 2007-12-20 18:53:45.904 354 18208.85 32.58 52591.75 88888.00 2007-12-20 18:53:46.404 354 18208.76 32.65 52591.82 88888.00 2007-12-20 18:53:46.904 354 18208.75 32.64 52591.91 88888.00 2007-12-20 18:53:47.404 354 18208.72 32.69 52591.84 88888.00 2007-12-20 18:53:47.904 354 18208.79 32.71 52591.80 88888.00 2007-12-20 18:53:48.404 354 18208.96 32.73 52591.86 88888.00 2007-12-20 18:53:48.904 354 18208.98 32.75 52591.84 88888.00 2007-12-20 18:53:49.404 354 18208.92 32.78 52591.81 88888.00 2007-12-20 18:53:49.904 354 18208.80 32.79 52591.86 88888.00 2007-12-20 18:53:50.404 354 18208.82 32.87 52591.72 88888.00 2007-12-20 18:53:50.904 354 18208.81 32.82 52591.80 88888.00 2007-12-20 18:53:51.404 354 18208.85 32.87 52591.77 88888.00 2007-12-20 18:53:51.904 354 18208.82 32.87 52591.79 88888.00 2007-12-20 18:53:52.404 354 18208.83 32.82 52591.79 88888.00 2007-12-20 18:53:52.904 354 18208.95 32.81 52591.76 88888.00 2007-12-20 18:53:53.404 354 18208.99 32.74 52591.72 88888.00 2007-12-20 18:53:53.904 354 18208.98 32.76 52591.75 88888.00 2007-12-20 18:53:54.404 354 18208.93 32.70 52591.70 88888.00 2007-12-20 18:53:54.904 354 18209.03 32.66 52591.73 88888.00 2007-12-20 18:53:55.404 354 18208.97 32.62 52591.65 88888.00 2007-12-20 18:53:55.904 354 18208.89 32.54 52591.58 88888.00 2007-12-20 18:53:56.404 354 18208.87 32.45 52591.53 88888.00 2007-12-20 18:53:56.904 354 18208.85 32.33 52591.47 88888.00 2007-12-20 18:53:57.404 354 18208.82 32.24 52591.53 88888.00 2007-12-20 18:53:57.904 354 18208.88 32.12 52591.68 88888.00 2007-12-20 18:53:58.404 354 18208.80 32.03 52591.67 88888.00 2007-12-20 18:53:58.904 354 18208.68 31.94 52591.68 88888.00 2007-12-20 18:53:59.404 354 18208.55 31.88 52591.71 88888.00 2007-12-20 18:53:59.904 354 18208.56 31.79 52591.73 88888.00 2007-12-20 18:54:00.404 354 18208.64 31.70 52591.68 88888.00 2007-12-20 18:54:00.904 354 18208.59 31.65 52591.65 88888.00 2007-12-20 18:54:01.404 354 18208.77 31.58 52591.54 88888.00 2007-12-20 18:54:01.904 354 18208.88 31.45 52591.36 88888.00 2007-12-20 18:54:02.404 354 18208.96 31.42 52591.35 88888.00 2007-12-20 18:54:02.904 354 18208.95 31.36 52591.42 88888.00 2007-12-20 18:54:03.404 354 18208.87 31.27 52591.57 88888.00 2007-12-20 18:54:03.904 354 18208.92 31.13 52591.60 88888.00 2007-12-20 18:54:04.404 354 18208.90 31.18 52591.57 88888.00 2007-12-20 18:54:04.904 354 18208.92 31.16 52591.49 88888.00 2007-12-20 18:54:05.404 354 18208.91 31.06 52591.54 88888.00 2007-12-20 18:54:05.904 354 18208.89 30.97 52591.45 88888.00 2007-12-20 18:54:06.404 354 18208.77 30.95 52591.46 88888.00 2007-12-20 18:54:06.904 354 18208.83 30.89 52591.50 88888.00 2007-12-20 18:54:07.404 354 18208.92 30.92 52591.54 88888.00 2007-12-20 18:54:07.904 354 18208.93 30.86 52591.58 88888.00 2007-12-20 18:54:08.404 354 18208.95 30.77 52591.60 88888.00 2007-12-20 18:54:08.904 354 18208.91 30.75 52591.51 88888.00 2007-12-20 18:54:09.404 354 18208.86 30.77 52591.50 88888.00 2007-12-20 18:54:09.904 354 18208.99 30.72 52591.51 88888.00 2007-12-20 18:54:10.404 354 18208.95 30.71 52591.50 88888.00 2007-12-20 18:54:10.904 354 18208.85 30.56 52591.51 88888.00 2007-12-20 18:54:11.404 354 18208.83 30.59 52591.47 88888.00 2007-12-20 18:54:11.904 354 18208.81 30.64 52591.45 88888.00 2007-12-20 18:54:12.404 354 18208.77 30.56 52591.37 88888.00 2007-12-20 18:54:12.904 354 18208.74 30.59 52591.37 88888.00 2007-12-20 18:54:13.404 354 18208.82 30.56 52591.34 88888.00 2007-12-20 18:54:13.904 354 18208.86 30.47 52591.28 88888.00 2007-12-20 18:54:14.404 354 18208.86 30.57 52591.32 88888.00 2007-12-20 18:54:14.904 354 18208.78 30.68 52591.23 88888.00 2007-12-20 18:54:15.404 354 18208.65 30.62 52591.22 88888.00 2007-12-20 18:54:15.904 354 18208.81 30.62 52591.22 88888.00 2007-12-20 18:54:16.404 354 18208.80 30.61 52591.29 88888.00 2007-12-20 18:54:16.904 354 18208.85 30.72 52591.34 88888.00 2007-12-20 18:54:17.404 354 18208.83 30.75 52591.30 88888.00 2007-12-20 18:54:17.904 354 18208.87 30.69 52591.42 88888.00 2007-12-20 18:54:18.404 354 18208.81 30.74 52591.33 88888.00 2007-12-20 18:54:18.904 354 18208.79 30.76 52591.34 88888.00 2007-12-20 18:54:19.404 354 18208.70 30.81 52591.29 88888.00 2007-12-20 18:54:19.904 354 18208.57 30.82 52591.28 88888.00 2007-12-20 18:54:20.404 354 18208.59 30.78 52591.14 88888.00 2007-12-20 18:54:20.904 354 18208.69 30.77 52591.12 88888.00 2007-12-20 18:54:21.404 354 18208.59 30.77 52591.15 88888.00 2007-12-20 18:54:21.904 354 18208.50 30.73 52591.11 88888.00 2007-12-20 18:54:22.404 354 18208.59 30.71 52591.01 88888.00 2007-12-20 18:54:22.904 354 18208.52 30.70 52591.10 88888.00 2007-12-20 18:54:23.404 354 18208.49 30.63 52591.14 88888.00 2007-12-20 18:54:23.904 354 18208.45 30.63 52591.21 88888.00 2007-12-20 18:54:24.404 354 18208.46 30.67 52591.17 88888.00 2007-12-20 18:54:24.904 354 18208.42 30.72 52591.16 88888.00 2007-12-20 18:54:25.404 354 18208.52 30.71 52591.12 88888.00 2007-12-20 18:54:25.904 354 18208.57 30.79 52591.12 88888.00 2007-12-20 18:54:26.404 354 18208.36 30.79 52591.10 88888.00 2007-12-20 18:54:26.904 354 18208.35 30.74 52591.13 88888.00 2007-12-20 18:54:27.404 354 18208.49 30.75 52591.07 88888.00 2007-12-20 18:54:27.904 354 18208.49 30.75 52591.10 88888.00 2007-12-20 18:54:28.404 354 18208.56 30.74 52591.14 88888.00 2007-12-20 18:54:28.904 354 18208.34 30.70 52591.19 88888.00 2007-12-20 18:54:29.404 354 18208.31 30.74 52591.32 88888.00 2007-12-20 18:54:29.904 354 18208.38 30.84 52591.29 88888.00 2007-12-20 18:54:30.404 354 18208.46 30.80 52591.33 88888.00 2007-12-20 18:54:30.904 354 18208.39 30.85 52591.28 88888.00 2007-12-20 18:54:31.404 354 18208.39 30.88 52591.30 88888.00 2007-12-20 18:54:31.904 354 18208.46 30.84 52591.23 88888.00 2007-12-20 18:54:32.404 354 18208.45 30.75 52591.14 88888.00 2007-12-20 18:54:32.904 354 18208.44 30.65 52591.25 88888.00 2007-12-20 18:54:33.404 354 18208.38 30.61 52591.19 88888.00 2007-12-20 18:54:33.904 354 18208.24 30.66 52591.25 88888.00 2007-12-20 18:54:34.404 354 18208.38 30.65 52591.19 88888.00 2007-12-20 18:54:34.904 354 18208.49 30.62 52591.15 88888.00 2007-12-20 18:54:35.404 354 18208.49 30.64 52591.23 88888.00 2007-12-20 18:54:35.904 354 18208.44 30.64 52591.19 88888.00 2007-12-20 18:54:36.404 354 18208.31 30.68 52591.17 88888.00 2007-12-20 18:54:36.904 354 18208.31 30.69 52591.28 88888.00 2007-12-20 18:54:37.404 354 18208.27 30.61 52591.33 88888.00 2007-12-20 18:54:37.904 354 18208.26 30.52 52591.41 88888.00 2007-12-20 18:54:38.404 354 18208.16 30.40 52591.42 88888.00 2007-12-20 18:54:38.904 354 18208.09 30.40 52591.30 88888.00 2007-12-20 18:54:39.404 354 18207.96 30.39 52591.39 88888.00 2007-12-20 18:54:39.904 354 18207.92 30.54 52591.32 88888.00 2007-12-20 18:54:40.404 354 18208.04 30.54 52591.35 88888.00 2007-12-20 18:54:40.904 354 18208.12 30.58 52591.42 88888.00 2007-12-20 18:54:41.404 354 18208.06 30.55 52591.45 88888.00 2007-12-20 18:54:41.904 354 18208.00 30.54 52591.35 88888.00 2007-12-20 18:54:42.404 354 18207.90 30.57 52591.26 88888.00 2007-12-20 18:54:42.904 354 18207.91 30.46 52591.21 88888.00 2007-12-20 18:54:43.404 354 18207.82 30.41 52591.15 88888.00 2007-12-20 18:54:43.904 354 18207.80 30.51 52591.19 88888.00 2007-12-20 18:54:44.404 354 18207.92 30.56 52591.24 88888.00 2007-12-20 18:54:44.904 354 18207.95 30.56 52591.12 88888.00 2007-12-20 18:54:45.404 354 18207.95 30.66 52591.18 88888.00 2007-12-20 18:54:45.904 354 18207.89 30.70 52591.22 88888.00 2007-12-20 18:54:46.404 354 18207.67 30.72 52591.24 88888.00 2007-12-20 18:54:46.904 354 18207.69 30.73 52591.33 88888.00 2007-12-20 18:54:47.404 354 18207.59 30.80 52591.45 88888.00 2007-12-20 18:54:47.904 354 18207.65 30.82 52591.51 88888.00 2007-12-20 18:54:48.404 354 18207.76 30.77 52591.45 88888.00 2007-12-20 18:54:48.904 354 18207.70 30.77 52591.41 88888.00 2007-12-20 18:54:49.404 354 18207.70 30.73 52591.37 88888.00 2007-12-20 18:54:49.904 354 18207.60 30.81 52591.36 88888.00 2007-12-20 18:54:50.404 354 18207.54 30.79 52591.39 88888.00 2007-12-20 18:54:50.904 354 18207.56 30.85 52591.39 88888.00 2007-12-20 18:54:51.404 354 18207.48 30.89 52591.45 88888.00 2007-12-20 18:54:51.904 354 18207.27 30.91 52591.46 88888.00 2007-12-20 18:54:52.404 354 18207.25 30.94 52591.38 88888.00 2007-12-20 18:54:52.904 354 18207.29 31.04 52591.33 88888.00 2007-12-20 18:54:53.404 354 18207.25 31.07 52591.35 88888.00 2007-12-20 18:54:53.904 354 18207.15 31.09 52591.33 88888.00 2007-12-20 18:54:54.404 354 18207.13 31.06 52591.33 88888.00 2007-12-20 18:54:54.904 354 18207.15 31.02 52591.30 88888.00 2007-12-20 18:54:55.404 354 18207.09 30.99 52591.21 88888.00 2007-12-20 18:54:55.904 354 18207.20 30.96 52591.12 88888.00 2007-12-20 18:54:56.404 354 18207.17 30.98 52591.14 88888.00 2007-12-20 18:54:56.904 354 18207.09 30.96 52591.19 88888.00 2007-12-20 18:54:57.404 354 18207.15 30.93 52591.17 88888.00 2007-12-20 18:54:57.904 354 18207.23 30.96 52591.19 88888.00 2007-12-20 18:54:58.404 354 18207.20 30.95 52591.24 88888.00 2007-12-20 18:54:58.904 354 18207.13 30.99 52591.23 88888.00 2007-12-20 18:54:59.404 354 18207.07 31.02 52591.29 88888.00 2007-12-20 18:54:59.904 354 18207.08 30.97 52591.35 88888.00 2007-12-20 18:55:00.404 354 18207.16 30.94 52591.39 88888.00 2007-12-20 18:55:00.904 354 18206.98 30.96 52591.28 88888.00 2007-12-20 18:55:01.404 354 18206.89 30.98 52591.27 88888.00 2007-12-20 18:55:01.904 354 18206.94 30.88 52591.19 88888.00 2007-12-20 18:55:02.404 354 18206.89 30.89 52591.22 88888.00 2007-12-20 18:55:02.904 354 18206.93 30.85 52591.33 88888.00 2007-12-20 18:55:03.404 354 18206.96 30.87 52591.32 88888.00 2007-12-20 18:55:03.904 354 18207.00 30.84 52591.26 88888.00 2007-12-20 18:55:04.404 354 18207.00 30.80 52591.19 88888.00 2007-12-20 18:55:04.904 354 18207.05 30.87 52591.22 88888.00 2007-12-20 18:55:05.404 354 18207.08 30.86 52591.28 88888.00 2007-12-20 18:55:05.904 354 18206.96 30.86 52591.28 88888.00 2007-12-20 18:55:06.404 354 18206.92 30.87 52591.14 88888.00 2007-12-20 18:55:06.904 354 18206.87 30.86 52591.06 88888.00 2007-12-20 18:55:07.404 354 18206.86 30.87 52591.04 88888.00 2007-12-20 18:55:07.904 354 18206.67 30.89 52591.07 88888.00 2007-12-20 18:55:08.404 354 18206.79 30.75 52591.14 88888.00 2007-12-20 18:55:08.904 354 18206.93 30.71 52591.13 88888.00 2007-12-20 18:55:09.404 354 18206.87 30.64 52591.07 88888.00 2007-12-20 18:55:09.904 354 18206.90 30.62 52591.10 88888.00 2007-12-20 18:55:10.404 354 18206.86 30.58 52591.10 88888.00 2007-12-20 18:55:10.904 354 18206.84 30.63 52591.02 88888.00 2007-12-20 18:55:11.404 354 18206.87 30.62 52591.02 88888.00 2007-12-20 18:55:11.904 354 18206.89 30.56 52591.07 88888.00 2007-12-20 18:55:12.404 354 18206.78 30.52 52591.07 88888.00 2007-12-20 18:55:12.904 354 18206.87 30.49 52591.05 88888.00 2007-12-20 18:55:13.404 354 18206.82 30.45 52590.95 88888.00 2007-12-20 18:55:13.904 354 18206.59 30.37 52590.90 88888.00 2007-12-20 18:55:14.404 354 18206.79 30.32 52590.89 88888.00 2007-12-20 18:55:14.904 354 18206.91 30.31 52590.93 88888.00 2007-12-20 18:55:15.404 354 18206.75 30.23 52591.04 88888.00 2007-12-20 18:55:15.904 354 18206.81 30.16 52591.04 88888.00 2007-12-20 18:55:16.404 354 18206.72 30.15 52591.14 88888.00 2007-12-20 18:55:16.904 354 18206.71 30.12 52591.21 88888.00 2007-12-20 18:55:17.404 354 18206.67 30.04 52591.18 88888.00 2007-12-20 18:55:17.904 354 18206.73 29.96 52591.21 88888.00 2007-12-20 18:55:18.404 354 18206.70 29.96 52591.26 88888.00 2007-12-20 18:55:18.904 354 18206.54 29.91 52591.22 88888.00 2007-12-20 18:55:19.404 354 18206.43 29.90 52591.02 88888.00 2007-12-20 18:55:19.904 354 18206.53 29.78 52590.93 88888.00 2007-12-20 18:55:20.404 354 18206.48 29.63 52590.96 88888.00 2007-12-20 18:55:20.904 354 18206.39 29.59 52590.99 88888.00 2007-12-20 18:55:21.404 354 18206.33 29.47 52591.05 88888.00 2007-12-20 18:55:21.904 354 18206.31 29.36 52590.92 88888.00 2007-12-20 18:55:22.404 354 18206.30 29.24 52590.81 88888.00 2007-12-20 18:55:22.904 354 18206.26 29.13 52590.86 88888.00 2007-12-20 18:55:23.404 354 18206.08 29.01 52590.91 88888.00 2007-12-20 18:55:23.904 354 18206.03 28.97 52590.90 88888.00 2007-12-20 18:55:24.404 354 18206.03 28.94 52590.84 88888.00 2007-12-20 18:55:24.904 354 18206.06 28.99 52590.78 88888.00 2007-12-20 18:55:25.404 354 18206.19 28.93 52590.82 88888.00 2007-12-20 18:55:25.904 354 18206.15 28.88 52590.83 88888.00 2007-12-20 18:55:26.404 354 18206.08 28.86 52590.89 88888.00 2007-12-20 18:55:26.904 354 18206.09 28.84 52590.88 88888.00 2007-12-20 18:55:27.404 354 18206.02 28.85 52590.87 88888.00 2007-12-20 18:55:27.904 354 18205.86 28.81 52590.83 88888.00 2007-12-20 18:55:28.404 354 18205.78 28.73 52590.90 88888.00 2007-12-20 18:55:28.904 354 18205.80 28.71 52591.02 88888.00 2007-12-20 18:55:29.404 354 18205.76 28.70 52591.02 88888.00 2007-12-20 18:55:29.904 354 18205.70 28.66 52591.09 88888.00 2007-12-20 18:55:30.404 354 18205.71 28.63 52591.02 88888.00 2007-12-20 18:55:30.904 354 18205.60 28.62 52591.00 88888.00 2007-12-20 18:55:31.404 354 18205.55 28.65 52590.99 88888.00 2007-12-20 18:55:31.904 354 18205.59 28.73 52591.01 88888.00 2007-12-20 18:55:32.404 354 18205.41 28.84 52590.93 88888.00 2007-12-20 18:55:32.904 354 18205.32 28.91 52590.91 88888.00 2007-12-20 18:55:33.404 354 18205.33 28.91 52590.94 88888.00 2007-12-20 18:55:33.904 354 18205.20 28.96 52590.80 88888.00 2007-12-20 18:55:34.404 354 18205.18 29.03 52590.82 88888.00 2007-12-20 18:55:34.904 354 18205.02 29.09 52590.92 88888.00 2007-12-20 18:55:35.404 354 18204.92 29.11 52591.00 88888.00 2007-12-20 18:55:35.904 354 18204.95 29.07 52590.91 88888.00 2007-12-20 18:55:36.404 354 18204.89 29.10 52590.74 88888.00 2007-12-20 18:55:36.904 354 18204.87 29.28 52590.75 88888.00 2007-12-20 18:55:37.404 354 18204.96 29.47 52590.69 88888.00 2007-12-20 18:55:37.904 354 18205.12 29.53 52590.61 88888.00 2007-12-20 18:55:38.404 354 18205.09 29.51 52590.60 88888.00 2007-12-20 18:55:38.904 354 18205.18 29.56 52590.51 88888.00 2007-12-20 18:55:39.404 354 18205.31 29.65 52590.46 88888.00 2007-12-20 18:55:39.904 354 18205.34 29.78 52590.37 88888.00 2007-12-20 18:55:40.404 354 18205.51 29.81 52590.30 88888.00 2007-12-20 18:55:40.904 354 18205.65 29.91 52590.34 88888.00 2007-12-20 18:55:41.404 354 18205.75 30.02 52590.45 88888.00 2007-12-20 18:55:41.904 354 18205.89 30.13 52590.42 88888.00 2007-12-20 18:55:42.404 354 18205.97 30.21 52590.42 88888.00 2007-12-20 18:55:42.904 354 18206.22 30.21 52590.47 88888.00 2007-12-20 18:55:43.404 354 18206.30 30.33 52590.40 88888.00 2007-12-20 18:55:43.904 354 18206.18 30.35 52590.30 88888.00 2007-12-20 18:55:44.404 354 18206.27 30.38 52590.34 88888.00 2007-12-20 18:55:44.904 354 18206.42 30.55 52590.42 88888.00 2007-12-20 18:55:45.404 354 18206.63 30.68 52590.54 88888.00 2007-12-20 18:55:45.904 354 18206.79 30.70 52590.52 88888.00 2007-12-20 18:55:46.404 354 18206.79 30.69 52590.53 88888.00 2007-12-20 18:55:46.904 354 18206.72 30.73 52590.46 88888.00 2007-12-20 18:55:47.404 354 18206.81 30.90 52590.47 88888.00 2007-12-20 18:55:47.904 354 18206.81 30.86 52590.64 88888.00 2007-12-20 18:55:48.404 354 18206.82 30.94 52590.56 88888.00 2007-12-20 18:55:48.904 354 18206.87 31.05 52590.65 88888.00 2007-12-20 18:55:49.404 354 18206.87 31.03 52590.77 88888.00 2007-12-20 18:55:49.904 354 18206.83 31.05 52590.64 88888.00 2007-12-20 18:55:50.404 354 18206.76 31.06 52590.77 88888.00 2007-12-20 18:55:50.904 354 18206.65 31.13 52590.72 88888.00 2007-12-20 18:55:51.404 354 18206.70 31.14 52590.69 88888.00 2007-12-20 18:55:51.904 354 18206.68 31.08 52590.68 88888.00 2007-12-20 18:55:52.404 354 18206.57 31.10 52590.69 88888.00 2007-12-20 18:55:52.904 354 18206.72 31.07 52590.72 88888.00 2007-12-20 18:55:53.404 354 18206.61 30.97 52590.71 88888.00 2007-12-20 18:55:53.904 354 18206.68 30.95 52590.59 88888.00 2007-12-20 18:55:54.404 354 18206.74 30.97 52590.49 88888.00 2007-12-20 18:55:54.904 354 18206.79 30.92 52590.53 88888.00 2007-12-20 18:55:55.404 354 18206.86 30.85 52590.56 88888.00 2007-12-20 18:55:55.904 354 18206.81 30.80 52590.58 88888.00 2007-12-20 18:55:56.404 354 18206.83 30.69 52590.55 88888.00 2007-12-20 18:55:56.904 354 18206.84 30.56 52590.44 88888.00 2007-12-20 18:55:57.404 354 18206.96 30.42 52590.29 88888.00 2007-12-20 18:55:57.904 354 18207.11 30.36 52590.21 88888.00 2007-12-20 18:55:58.404 354 18207.14 30.35 52590.21 88888.00 2007-12-20 18:55:58.904 354 18207.28 30.26 52590.25 88888.00 2007-12-20 18:55:59.404 354 18207.35 30.21 52590.24 88888.00 2007-12-20 18:55:59.904 354 18207.36 30.20 52590.21 88888.00 2007-12-20 18:56:00.404 354 18207.47 30.12 52590.24 88888.00 2007-12-20 18:56:00.904 354 18207.51 29.99 52590.19 88888.00 2007-12-20 18:56:01.404 354 18207.59 29.95 52590.06 88888.00 2007-12-20 18:56:01.904 354 18207.62 29.89 52590.07 88888.00 2007-12-20 18:56:02.404 354 18207.56 29.87 52590.01 88888.00 2007-12-20 18:56:02.904 354 18207.50 29.81 52589.96 88888.00 2007-12-20 18:56:03.404 354 18207.70 29.78 52589.90 88888.00 2007-12-20 18:56:03.904 354 18207.72 29.73 52589.86 88888.00 2007-12-20 18:56:04.404 354 18207.79 29.70 52589.80 88888.00 2007-12-20 18:56:04.904 354 18207.74 29.72 52589.76 88888.00 2007-12-20 18:56:05.404 354 18207.77 29.64 52589.77 88888.00 2007-12-20 18:56:05.904 354 18207.93 29.57 52589.79 88888.00 2007-12-20 18:56:06.404 354 18208.00 29.60 52589.80 88888.00 2007-12-20 18:56:06.904 354 18207.93 29.71 52589.71 88888.00 2007-12-20 18:56:07.404 354 18207.83 29.76 52589.66 88888.00 2007-12-20 18:56:07.904 354 18207.82 29.74 52589.74 88888.00 2007-12-20 18:56:08.404 354 18207.78 29.73 52589.83 88888.00 2007-12-20 18:56:08.904 354 18207.92 29.76 52589.79 88888.00 2007-12-20 18:56:09.404 354 18208.09 29.81 52589.71 88888.00 2007-12-20 18:56:09.904 354 18208.17 29.88 52589.65 88888.00 2007-12-20 18:56:10.404 354 18208.13 29.90 52589.75 88888.00 2007-12-20 18:56:10.904 354 18208.15 29.90 52589.80 88888.00 2007-12-20 18:56:11.404 354 18208.17 29.92 52589.75 88888.00 2007-12-20 18:56:11.904 354 18208.19 29.91 52589.76 88888.00 2007-12-20 18:56:12.404 354 18208.10 29.95 52589.84 88888.00 2007-12-20 18:56:12.904 354 18208.21 30.03 52589.80 88888.00 2007-12-20 18:56:13.404 354 18208.22 30.08 52589.74 88888.00 2007-12-20 18:56:13.904 354 18208.17 30.19 52589.82 88888.00 2007-12-20 18:56:14.404 354 18208.17 30.21 52589.78 88888.00 2007-12-20 18:56:14.904 354 18208.21 30.14 52589.78 88888.00 2007-12-20 18:56:15.404 354 18208.24 30.20 52589.68 88888.00 2007-12-20 18:56:15.904 354 18208.33 30.30 52589.72 88888.00 2007-12-20 18:56:16.404 354 18208.37 30.31 52589.66 88888.00 2007-12-20 18:56:16.904 354 18208.24 30.36 52589.59 88888.00 2007-12-20 18:56:17.404 354 18208.20 30.37 52589.53 88888.00 2007-12-20 18:56:17.904 354 18208.21 30.38 52589.63 88888.00 2007-12-20 18:56:18.404 354 18208.19 30.45 52589.78 88888.00 2007-12-20 18:56:18.904 354 18208.17 30.60 52589.97 88888.00 2007-12-20 18:56:19.404 354 18208.15 30.72 52589.89 88888.00 2007-12-20 18:56:19.904 354 18208.24 30.80 52589.79 88888.00 2007-12-20 18:56:20.404 354 18208.28 30.92 52589.90 88888.00 2007-12-20 18:56:20.904 354 18208.39 31.00 52589.93 88888.00 2007-12-20 18:56:21.404 354 18208.30 31.14 52589.88 88888.00 2007-12-20 18:56:21.904 354 18208.32 31.18 52589.87 88888.00 2007-12-20 18:56:22.404 354 18208.34 31.32 52589.88 88888.00 2007-12-20 18:56:22.904 354 18208.46 31.43 52589.80 88888.00 2007-12-20 18:56:23.404 354 18208.57 31.48 52589.79 88888.00 2007-12-20 18:56:23.904 354 18208.60 31.51 52589.71 88888.00 2007-12-20 18:56:24.404 354 18208.60 31.61 52589.68 88888.00 2007-12-20 18:56:24.904 354 18208.77 31.69 52589.66 88888.00 2007-12-20 18:56:25.404 354 18208.92 31.79 52589.73 88888.00 2007-12-20 18:56:25.904 354 18208.99 31.84 52589.77 88888.00 2007-12-20 18:56:26.404 354 18209.13 31.84 52589.73 88888.00 2007-12-20 18:56:26.904 354 18209.21 31.90 52589.73 88888.00 2007-12-20 18:56:27.404 354 18209.21 32.03 52589.72 88888.00 2007-12-20 18:56:27.904 354 18209.32 31.99 52589.67 88888.00 2007-12-20 18:56:28.404 354 18209.56 32.06 52589.68 88888.00 2007-12-20 18:56:28.904 354 18209.59 32.15 52589.73 88888.00 2007-12-20 18:56:29.404 354 18209.54 32.25 52589.77 88888.00 2007-12-20 18:56:29.904 354 18209.59 32.25 52589.86 88888.00 2007-12-20 18:56:30.404 354 18209.75 32.28 52589.93 88888.00 2007-12-20 18:56:30.904 354 18209.74 32.33 52590.05 88888.00 2007-12-20 18:56:31.404 354 18209.69 32.44 52590.08 88888.00 2007-12-20 18:56:31.904 354 18209.75 32.48 52590.00 88888.00 2007-12-20 18:56:32.404 354 18209.89 32.55 52590.05 88888.00 2007-12-20 18:56:32.904 354 18209.87 32.59 52590.01 88888.00 2007-12-20 18:56:33.404 354 18209.94 32.55 52590.06 88888.00 2007-12-20 18:56:33.904 354 18209.93 32.49 52590.29 88888.00 2007-12-20 18:56:34.404 354 18209.99 32.53 52590.37 88888.00 2007-12-20 18:56:34.904 354 18210.08 32.54 52590.40 88888.00 2007-12-20 18:56:35.404 354 18210.05 32.58 52590.45 88888.00 2007-12-20 18:56:35.904 354 18209.95 32.53 52590.32 88888.00 2007-12-20 18:56:36.404 354 18210.02 32.48 52590.25 88888.00 2007-12-20 18:56:36.904 354 18210.10 32.48 52590.25 88888.00 2007-12-20 18:56:37.404 354 18209.97 32.45 52590.34 88888.00 2007-12-20 18:56:37.904 354 18209.99 32.36 52590.38 88888.00 2007-12-20 18:56:38.404 354 18209.97 32.26 52590.38 88888.00 2007-12-20 18:56:38.904 354 18209.96 32.24 52590.26 88888.00 2007-12-20 18:56:39.404 354 18209.94 32.22 52590.30 88888.00 2007-12-20 18:56:39.904 354 18209.89 32.10 52590.36 88888.00 2007-12-20 18:56:40.404 354 18209.90 32.06 52590.30 88888.00 2007-12-20 18:56:40.904 354 18210.02 32.09 52590.32 88888.00 2007-12-20 18:56:41.404 354 18210.08 32.06 52590.26 88888.00 2007-12-20 18:56:41.904 354 18210.05 32.10 52590.38 88888.00 2007-12-20 18:56:42.404 354 18210.07 32.09 52590.46 88888.00 2007-12-20 18:56:42.904 354 18210.02 32.01 52590.52 88888.00 2007-12-20 18:56:43.404 354 18209.90 32.01 52590.64 88888.00 2007-12-20 18:56:43.904 354 18210.00 31.91 52590.65 88888.00 2007-12-20 18:56:44.404 354 18209.98 31.86 52590.69 88888.00 2007-12-20 18:56:44.904 354 18209.91 31.81 52590.78 88888.00 2007-12-20 18:56:45.404 354 18210.05 31.85 52590.81 88888.00 2007-12-20 18:56:45.904 354 18209.98 31.90 52590.75 88888.00 2007-12-20 18:56:46.404 354 18210.00 31.94 52590.77 88888.00 2007-12-20 18:56:46.904 354 18210.06 31.96 52590.80 88888.00 2007-12-20 18:56:47.404 354 18210.10 31.94 52590.68 88888.00 2007-12-20 18:56:47.904 354 18210.04 31.93 52590.68 88888.00 2007-12-20 18:56:48.404 354 18210.08 31.92 52590.58 88888.00 2007-12-20 18:56:48.904 354 18209.98 31.92 52590.60 88888.00 2007-12-20 18:56:49.404 354 18209.97 31.89 52590.61 88888.00 2007-12-20 18:56:49.904 354 18209.98 31.86 52590.60 88888.00 2007-12-20 18:56:50.404 354 18210.18 31.87 52590.60 88888.00 2007-12-20 18:56:50.904 354 18210.26 31.80 52590.65 88888.00 2007-12-20 18:56:51.404 354 18210.19 31.75 52590.61 88888.00 2007-12-20 18:56:51.904 354 18210.20 31.70 52590.63 88888.00 2007-12-20 18:56:52.404 354 18210.06 31.66 52590.68 88888.00 2007-12-20 18:56:52.904 354 18210.00 31.68 52590.64 88888.00 2007-12-20 18:56:53.404 354 18210.09 31.66 52590.64 88888.00 2007-12-20 18:56:53.904 354 18210.15 31.68 52590.70 88888.00 2007-12-20 18:56:54.401 354 18210.19 31.67 52590.65 88888.00 2007-12-20 18:56:54.901 354 18210.20 31.69 52590.58 88888.00 2007-12-20 18:56:55.401 354 18210.17 31.71 52590.61 88888.00 2007-12-20 18:56:55.901 354 18210.16 31.74 52590.70 88888.00 2007-12-20 18:56:56.401 354 18210.24 31.74 52590.72 88888.00 2007-12-20 18:56:56.901 354 18210.30 31.74 52590.71 88888.00 2007-12-20 18:56:57.401 354 18210.20 31.78 52590.74 88888.00 2007-12-20 18:56:57.901 354 18210.27 31.88 52590.64 88888.00 2007-12-20 18:56:58.401 354 18210.35 31.93 52590.72 88888.00 2007-12-20 18:56:58.901 354 18210.21 31.93 52590.72 88888.00 2007-12-20 18:56:59.401 354 18210.19 31.95 52590.65 88888.00 2007-12-20 18:56:59.901 354 18210.26 32.05 52590.70 88888.00 2007-12-20 18:57:00.401 354 18210.29 32.03 52590.76 88888.00 2007-12-20 18:57:00.901 354 18210.41 32.07 52590.95 88888.00 2007-12-20 18:57:01.401 354 18210.43 32.08 52590.99 88888.00 2007-12-20 18:57:01.901 354 18210.38 32.14 52590.88 88888.00 2007-12-20 18:57:02.401 354 18210.40 32.15 52590.90 88888.00 2007-12-20 18:57:02.901 354 18210.55 32.22 52590.89 88888.00 2007-12-20 18:57:03.401 354 18210.55 32.26 52590.74 88888.00 2007-12-20 18:57:03.901 354 18210.49 32.24 52590.78 88888.00 2007-12-20 18:57:04.401 354 18210.51 32.32 52590.81 88888.00 2007-12-20 18:57:04.901 354 18210.60 32.43 52590.82 88888.00 2007-12-20 18:57:05.401 354 18210.85 32.42 52590.96 88888.00 2007-12-20 18:57:05.901 354 18210.95 32.40 52590.93 88888.00 2007-12-20 18:57:06.401 354 18210.95 32.45 52590.95 88888.00 2007-12-20 18:57:06.901 354 18210.98 32.52 52590.89 88888.00 2007-12-20 18:57:07.401 354 18211.03 32.55 52590.98 88888.00 2007-12-20 18:57:07.901 354 18211.07 32.54 52590.95 88888.00 2007-12-20 18:57:08.401 354 18211.11 32.59 52590.93 88888.00 2007-12-20 18:57:08.901 354 18211.23 32.64 52591.05 88888.00 2007-12-20 18:57:09.401 354 18211.26 32.57 52591.04 88888.00 2007-12-20 18:57:09.901 354 18211.13 32.55 52591.06 88888.00 2007-12-20 18:57:10.401 354 18211.26 32.60 52591.13 88888.00 2007-12-20 18:57:10.901 354 18211.16 32.66 52591.18 88888.00 2007-12-20 18:57:11.401 354 18211.16 32.65 52591.17 88888.00 2007-12-20 18:57:11.901 354 18211.26 32.65 52591.27 88888.00 2007-12-20 18:57:12.401 354 18211.31 32.70 52591.40 88888.00 2007-12-20 18:57:12.901 354 18211.24 32.78 52591.50 88888.00 2007-12-20 18:57:13.401 354 18211.27 32.82 52591.53 88888.00 2007-12-20 18:57:13.901 354 18211.17 32.96 52591.60 88888.00 2007-12-20 18:57:14.401 354 18211.03 32.97 52591.59 88888.00 2007-12-20 18:57:14.901 354 18211.03 32.97 52591.73 88888.00 2007-12-20 18:57:15.401 354 18210.97 32.94 52591.85 88888.00 2007-12-20 18:57:15.901 354 18210.73 32.96 52591.81 88888.00 2007-12-20 18:57:16.401 354 18210.49 33.07 52591.84 88888.00 2007-12-20 18:57:16.901 354 18210.43 33.05 52591.92 88888.00 2007-12-20 18:57:17.401 354 18210.43 33.06 52591.93 88888.00 2007-12-20 18:57:17.901 354 18210.53 33.03 52592.12 88888.00 2007-12-20 18:57:18.401 354 18210.50 33.03 52592.22 88888.00 2007-12-20 18:57:18.901 354 18210.45 33.00 52592.25 88888.00 2007-12-20 18:57:19.401 354 18210.48 33.06 52592.38 88888.00 2007-12-20 18:57:19.901 354 18210.42 33.11 52592.39 88888.00 2007-12-20 18:57:20.401 354 18210.24 33.14 52592.43 88888.00 2007-12-20 18:57:20.901 354 18210.18 33.09 52592.50 88888.00 2007-12-20 18:57:21.401 354 18210.08 33.11 52592.49 88888.00 2007-12-20 18:57:21.901 354 18210.02 33.11 52592.42 88888.00 2007-12-20 18:57:22.401 354 18209.91 33.03 52592.51 88888.00 2007-12-20 18:57:22.901 354 18209.82 32.92 52592.51 88888.00 2007-12-20 18:57:23.401 354 18209.71 32.98 52592.51 88888.00 2007-12-20 18:57:23.901 354 18209.65 33.02 52592.57 88888.00 2007-12-20 18:57:24.401 354 18209.75 32.92 52592.57 88888.00 2007-12-20 18:57:24.901 354 18209.65 32.88 52592.73 88888.00 2007-12-20 18:57:25.401 354 18209.54 32.86 52592.70 88888.00 2007-12-20 18:57:25.901 354 18209.37 32.82 52592.65 88888.00 2007-12-20 18:57:26.401 354 18209.32 32.80 52592.62 88888.00 2007-12-20 18:57:26.901 354 18209.32 32.77 52592.70 88888.00 2007-12-20 18:57:27.401 354 18209.31 32.81 52592.88 88888.00 2007-12-20 18:57:27.901 354 18209.42 32.79 52592.93 88888.00 2007-12-20 18:57:28.401 354 18209.31 32.78 52592.96 88888.00 2007-12-20 18:57:28.901 354 18209.19 32.84 52592.96 88888.00 2007-12-20 18:57:29.401 354 18209.12 32.85 52592.93 88888.00 2007-12-20 18:57:29.901 354 18209.02 32.78 52593.00 88888.00 2007-12-20 18:57:30.401 354 18209.00 32.74 52593.00 88888.00 2007-12-20 18:57:30.901 354 18208.91 32.73 52593.09 88888.00 2007-12-20 18:57:31.401 354 18209.03 32.71 52593.03 88888.00 2007-12-20 18:57:31.901 354 18208.93 32.69 52592.97 88888.00 2007-12-20 18:57:32.401 354 18208.74 32.59 52592.93 88888.00 2007-12-20 18:57:32.901 354 18208.59 32.55 52592.98 88888.00 2007-12-20 18:57:33.401 354 18208.47 32.60 52592.99 88888.00 2007-12-20 18:57:33.901 354 18208.43 32.59 52592.96 88888.00 2007-12-20 18:57:34.401 354 18208.24 32.57 52593.01 88888.00 2007-12-20 18:57:34.901 354 18208.22 32.54 52593.00 88888.00 2007-12-20 18:57:35.401 354 18208.28 32.56 52592.99 88888.00 2007-12-20 18:57:35.901 354 18208.22 32.64 52593.03 88888.00 2007-12-20 18:57:36.401 354 18208.21 32.62 52593.01 88888.00 2007-12-20 18:57:36.901 354 18208.16 32.64 52592.84 88888.00 2007-12-20 18:57:37.401 354 18208.22 32.63 52592.79 88888.00 2007-12-20 18:57:37.901 354 18208.17 32.66 52592.88 88888.00 2007-12-20 18:57:38.401 354 18208.22 32.72 52592.89 88888.00 2007-12-20 18:57:38.901 354 18208.17 32.79 52592.89 88888.00 2007-12-20 18:57:39.401 354 18208.16 32.82 52592.84 88888.00 2007-12-20 18:57:39.901 354 18208.09 32.74 52592.89 88888.00 2007-12-20 18:57:40.401 354 18208.12 32.65 52593.07 88888.00 2007-12-20 18:57:40.901 354 18208.12 32.72 52593.09 88888.00 2007-12-20 18:57:41.401 354 18208.00 32.77 52593.10 88888.00 2007-12-20 18:57:41.901 354 18207.90 32.75 52593.26 88888.00 2007-12-20 18:57:42.401 354 18207.94 32.77 52593.28 88888.00 2007-12-20 18:57:42.901 354 18207.94 32.79 52593.21 88888.00 2007-12-20 18:57:43.401 354 18207.81 32.80 52593.28 88888.00 2007-12-20 18:57:43.901 354 18207.52 32.78 52593.27 88888.00 2007-12-20 18:57:44.401 354 18207.43 32.84 52593.21 88888.00 2007-12-20 18:57:44.901 354 18207.49 32.81 52593.20 88888.00 2007-12-20 18:57:45.401 354 18207.55 32.89 52593.28 88888.00 2007-12-20 18:57:45.901 354 18207.48 32.90 52593.35 88888.00 2007-12-20 18:57:46.401 354 18207.45 32.97 52593.35 88888.00 2007-12-20 18:57:46.901 354 18207.34 32.97 52593.45 88888.00 2007-12-20 18:57:47.401 354 18207.20 32.92 52593.53 88888.00 2007-12-20 18:57:47.901 354 18207.30 32.93 52593.61 88888.00 2007-12-20 18:57:48.401 354 18207.18 32.95 52593.73 88888.00 2007-12-20 18:57:48.901 354 18207.01 32.98 52593.76 88888.00 2007-12-20 18:57:49.401 354 18206.90 32.95 52593.64 88888.00 2007-12-20 18:57:49.901 354 18206.78 32.97 52593.57 88888.00 2007-12-20 18:57:50.401 354 18206.84 33.02 52593.53 88888.00 2007-12-20 18:57:50.901 354 18206.91 32.98 52593.60 88888.00 2007-12-20 18:57:51.401 354 18206.72 32.94 52593.67 88888.00 2007-12-20 18:57:51.901 354 18206.49 32.99 52593.61 88888.00 2007-12-20 18:57:52.401 354 18206.43 32.98 52593.66 88888.00 2007-12-20 18:57:52.901 354 18206.35 32.96 52593.67 88888.00 2007-12-20 18:57:53.401 354 18206.31 33.03 52593.76 88888.00 2007-12-20 18:57:53.901 354 18206.22 33.04 52593.70 88888.00 2007-12-20 18:57:54.401 354 18206.05 33.06 52593.81 88888.00 2007-12-20 18:57:54.901 354 18206.02 33.12 52593.93 88888.00 2007-12-20 18:57:55.401 354 18206.00 33.13 52593.94 88888.00 2007-12-20 18:57:55.901 354 18205.94 33.12 52593.71 88888.00 2007-12-20 18:57:56.401 354 18205.74 33.13 52593.72 88888.00 2007-12-20 18:57:56.901 354 18205.63 33.14 52593.84 88888.00 2007-12-20 18:57:57.401 354 18205.65 33.21 52593.89 88888.00 2007-12-20 18:57:57.901 354 18205.64 33.21 52593.80 88888.00 2007-12-20 18:57:58.401 354 18205.62 33.21 52593.78 88888.00 2007-12-20 18:57:58.901 354 18205.60 33.21 52593.84 88888.00 2007-12-20 18:57:59.401 354 18205.56 33.25 52593.85 88888.00 2007-12-20 18:57:59.901 354 18205.51 33.22 52593.94 88888.00 2007-12-20 18:58:00.401 354 18205.46 33.21 52593.93 88888.00 2007-12-20 18:58:00.901 354 18205.27 33.26 52593.95 88888.00 2007-12-20 18:58:01.401 354 18205.19 33.36 52593.90 88888.00 2007-12-20 18:58:01.901 354 18205.19 33.42 52593.89 88888.00 2007-12-20 18:58:02.401 354 18205.04 33.37 52593.88 88888.00 2007-12-20 18:58:02.901 354 18204.90 33.28 52593.89 88888.00 2007-12-20 18:58:03.401 354 18204.77 33.28 52593.81 88888.00 2007-12-20 18:58:03.901 354 18204.79 33.20 52593.83 88888.00 2007-12-20 18:58:04.401 354 18204.75 33.15 52593.90 88888.00 2007-12-20 18:58:04.901 354 18204.83 33.26 52593.83 88888.00 2007-12-20 18:58:05.401 354 18204.68 33.37 52593.85 88888.00 2007-12-20 18:58:05.901 354 18204.46 33.29 52593.80 88888.00 2007-12-20 18:58:06.401 354 18204.30 33.31 52593.79 88888.00 2007-12-20 18:58:06.901 354 18204.33 33.34 52593.77 88888.00 2007-12-20 18:58:07.401 354 18204.25 33.40 52593.70 88888.00 2007-12-20 18:58:07.901 354 18204.26 33.29 52593.67 88888.00 2007-12-20 18:58:08.401 354 18204.21 33.23 52593.55 88888.00 2007-12-20 18:58:08.901 354 18204.11 33.18 52593.56 88888.00 2007-12-20 18:58:09.401 354 18204.07 33.27 52593.64 88888.00 2007-12-20 18:58:09.901 354 18204.05 33.29 52593.53 88888.00 2007-12-20 18:58:10.401 354 18204.18 33.26 52593.41 88888.00 2007-12-20 18:58:10.901 354 18204.09 33.31 52593.49 88888.00 2007-12-20 18:58:11.401 354 18204.10 33.31 52593.45 88888.00 2007-12-20 18:58:11.901 354 18204.01 33.37 52593.35 88888.00 2007-12-20 18:58:12.401 354 18203.92 33.37 52593.30 88888.00 2007-12-20 18:58:12.901 354 18203.87 33.31 52593.30 88888.00 2007-12-20 18:58:13.401 354 18203.77 33.32 52593.22 88888.00 2007-12-20 18:58:13.901 354 18203.78 33.24 52593.04 88888.00 2007-12-20 18:58:14.401 354 18203.88 33.21 52592.99 88888.00 2007-12-20 18:58:14.901 354 18203.75 33.28 52592.98 88888.00 2007-12-20 18:58:15.401 354 18203.68 33.40 52592.89 88888.00 2007-12-20 18:58:15.901 354 18203.68 33.39 52592.83 88888.00 2007-12-20 18:58:16.401 354 18203.68 33.37 52592.92 88888.00 2007-12-20 18:58:16.901 354 18203.69 33.38 52593.08 88888.00 2007-12-20 18:58:17.401 354 18203.67 33.47 52593.06 88888.00 2007-12-20 18:58:17.901 354 18203.71 33.52 52592.93 88888.00 2007-12-20 18:58:18.401 354 18203.56 33.48 52592.93 88888.00 2007-12-20 18:58:18.901 354 18203.39 33.46 52593.03 88888.00 2007-12-20 18:58:19.401 354 18203.49 33.44 52592.98 88888.00 2007-12-20 18:58:19.901 354 18203.72 33.42 52592.86 88888.00 2007-12-20 18:58:20.401 354 18203.64 33.53 52592.67 88888.00 2007-12-20 18:58:20.901 354 18203.67 33.54 52592.57 88888.00 2007-12-20 18:58:21.401 354 18203.66 33.53 52592.58 88888.00 2007-12-20 18:58:21.901 354 18203.85 33.53 52592.58 88888.00 2007-12-20 18:58:22.401 354 18203.82 33.55 52592.58 88888.00 2007-12-20 18:58:22.901 354 18203.89 33.55 52592.67 88888.00 2007-12-20 18:58:23.401 354 18203.93 33.48 52592.45 88888.00 2007-12-20 18:58:23.901 354 18203.98 33.40 52592.38 88888.00 2007-12-20 18:58:24.401 354 18203.94 33.43 52592.43 88888.00 2007-12-20 18:58:24.901 354 18203.86 33.48 52592.42 88888.00 2007-12-20 18:58:25.401 354 18203.94 33.42 52592.48 88888.00 2007-12-20 18:58:25.901 354 18204.03 33.40 52592.49 88888.00 2007-12-20 18:58:26.401 354 18204.04 33.35 52592.39 88888.00 2007-12-20 18:58:26.901 354 18204.12 33.40 52592.43 88888.00 2007-12-20 18:58:27.401 354 18204.13 33.40 52592.49 88888.00 2007-12-20 18:58:27.901 354 18203.93 33.41 52592.49 88888.00 2007-12-20 18:58:28.401 354 18204.05 33.48 52592.48 88888.00 2007-12-20 18:58:28.901 354 18204.04 33.49 52592.45 88888.00 2007-12-20 18:58:29.401 354 18204.00 33.44 52592.38 88888.00 2007-12-20 18:58:29.901 354 18203.93 33.60 52592.31 88888.00 2007-12-20 18:58:30.401 354 18204.10 33.76 52592.44 88888.00 2007-12-20 18:58:30.901 354 18204.13 33.84 52592.31 88888.00 2007-12-20 18:58:31.401 354 18204.23 33.87 52592.29 88888.00 2007-12-20 18:58:31.901 354 18204.26 33.82 52592.22 88888.00 2007-12-20 18:58:32.401 354 18204.26 33.84 52592.25 88888.00 2007-12-20 18:58:32.901 354 18204.20 33.79 52592.27 88888.00 2007-12-20 18:58:33.401 354 18204.09 33.84 52592.19 88888.00 2007-12-20 18:58:33.901 354 18204.10 33.85 52592.21 88888.00 2007-12-20 18:58:34.401 354 18204.13 33.86 52592.16 88888.00 2007-12-20 18:58:34.901 354 18204.19 33.81 52592.17 88888.00 2007-12-20 18:58:35.401 354 18204.18 33.78 52592.08 88888.00 2007-12-20 18:58:35.901 354 18204.12 33.71 52591.94 88888.00 2007-12-20 18:58:36.401 354 18204.25 33.69 52591.88 88888.00 2007-12-20 18:58:36.901 354 18204.26 33.65 52591.73 88888.00 2007-12-20 18:58:37.401 354 18204.25 33.60 52591.62 88888.00 2007-12-20 18:58:37.901 354 18204.23 33.64 52591.62 88888.00 2007-12-20 18:58:38.401 354 18204.23 33.69 52591.52 88888.00 2007-12-20 18:58:38.901 354 18204.22 33.67 52591.39 88888.00 2007-12-20 18:58:39.401 354 18204.10 33.62 52591.27 88888.00 2007-12-20 18:58:39.901 354 18204.19 33.59 52591.30 88888.00 2007-12-20 18:58:40.401 354 18204.25 33.49 52591.30 88888.00 2007-12-20 18:58:40.901 354 18204.30 33.34 52591.28 88888.00 2007-12-20 18:58:41.401 354 18204.26 33.31 52591.35 88888.00 2007-12-20 18:58:41.901 354 18204.21 33.34 52591.30 88888.00 2007-12-20 18:58:42.401 354 18204.24 33.22 52591.22 88888.00 2007-12-20 18:58:42.901 354 18204.37 33.20 52591.12 88888.00 2007-12-20 18:58:43.401 354 18204.53 33.20 52591.11 88888.00 2007-12-20 18:58:43.901 354 18204.51 33.22 52591.13 88888.00 2007-12-20 18:58:44.401 354 18204.45 33.29 52590.95 88888.00 2007-12-20 18:58:44.901 354 18204.44 33.27 52590.89 88888.00 2007-12-20 18:58:45.401 354 18204.50 33.22 52590.92 88888.00 2007-12-20 18:58:45.901 354 18204.54 33.15 52590.92 88888.00 2007-12-20 18:58:46.401 354 18204.46 33.13 52590.81 88888.00 2007-12-20 18:58:46.901 354 18204.65 33.19 52590.92 88888.00 2007-12-20 18:58:47.401 354 18204.79 33.20 52590.96 88888.00 2007-12-20 18:58:47.901 354 18204.74 33.15 52590.99 88888.00 2007-12-20 18:58:48.401 354 18204.75 33.16 52590.90 88888.00 2007-12-20 18:58:48.901 354 18204.80 33.14 52590.79 88888.00 2007-12-20 18:58:49.401 354 18204.85 33.04 52590.69 88888.00 2007-12-20 18:58:49.901 354 18204.87 32.99 52590.63 88888.00 2007-12-20 18:58:50.401 354 18205.01 33.03 52590.61 88888.00 2007-12-20 18:58:50.901 354 18205.13 33.00 52590.58 88888.00 2007-12-20 18:58:51.401 354 18205.17 32.95 52590.49 88888.00 2007-12-20 18:58:51.901 354 18205.21 32.94 52590.41 88888.00 2007-12-20 18:58:52.401 354 18205.24 32.92 52590.36 88888.00 2007-12-20 18:58:52.901 354 18205.26 32.92 52590.37 88888.00 2007-12-20 18:58:53.401 354 18205.38 32.89 52590.45 88888.00 2007-12-20 18:58:53.901 354 18205.31 32.87 52590.53 88888.00 2007-12-20 18:58:54.401 354 18205.27 32.98 52590.43 88888.00 2007-12-20 18:58:54.901 354 18205.40 33.02 52590.49 88888.00 2007-12-20 18:58:55.401 354 18205.37 33.04 52590.53 88888.00 2007-12-20 18:58:55.901 354 18205.43 33.11 52590.51 88888.00 2007-12-20 18:58:56.401 354 18205.55 33.11 52590.51 88888.00 2007-12-20 18:58:56.901 354 18205.57 33.09 52590.34 88888.00 2007-12-20 18:58:57.401 354 18205.45 33.16 52590.32 88888.00 2007-12-20 18:58:57.901 354 18205.48 33.19 52590.31 88888.00 2007-12-20 18:58:58.401 354 18205.60 33.18 52590.38 88888.00 2007-12-20 18:58:58.901 354 18205.59 33.19 52590.29 88888.00 2007-12-20 18:58:59.401 354 18205.68 33.11 52590.19 88888.00 2007-12-20 18:58:59.901 354 18205.68 33.07 52590.14 88888.00 2007-12-20 18:59:00.401 354 18205.67 33.11 52590.14 88888.00 2007-12-20 18:59:00.901 354 18205.86 33.12 52590.28 88888.00 2007-12-20 18:59:01.401 354 18205.86 33.23 52590.31 88888.00 2007-12-20 18:59:01.901 354 18205.89 33.29 52590.29 88888.00 2007-12-20 18:59:02.401 354 18205.91 33.28 52590.18 88888.00 2007-12-20 18:59:02.901 354 18205.99 33.33 52590.18 88888.00 2007-12-20 18:59:03.401 354 18205.94 33.32 52590.16 88888.00 2007-12-20 18:59:03.901 354 18205.86 33.31 52590.16 88888.00 2007-12-20 18:59:04.401 354 18206.08 33.35 52590.13 88888.00 2007-12-20 18:59:04.901 354 18206.28 33.38 52590.19 88888.00 2007-12-20 18:59:05.401 354 18206.24 33.42 52590.11 88888.00 2007-12-20 18:59:05.901 354 18206.36 33.43 52590.17 88888.00 2007-12-20 18:59:06.401 354 18206.58 33.48 52590.26 88888.00 2007-12-20 18:59:06.901 354 18206.58 33.56 52590.28 88888.00 2007-12-20 18:59:07.401 354 18206.49 33.52 52590.23 88888.00 2007-12-20 18:59:07.901 354 18206.56 33.55 52590.25 88888.00 2007-12-20 18:59:08.401 354 18206.48 33.60 52590.25 88888.00 2007-12-20 18:59:08.901 354 18206.57 33.61 52590.26 88888.00 2007-12-20 18:59:09.401 354 18206.68 33.64 52590.29 88888.00 2007-12-20 18:59:09.901 354 18206.68 33.68 52590.21 88888.00 2007-12-20 18:59:10.401 354 18206.57 33.64 52590.26 88888.00 2007-12-20 18:59:10.901 354 18206.53 33.69 52590.38 88888.00 2007-12-20 18:59:11.401 354 18206.75 33.70 52590.37 88888.00 2007-12-20 18:59:11.901 354 18206.70 33.75 52590.41 88888.00 2007-12-20 18:59:12.401 354 18206.71 33.80 52590.41 88888.00 2007-12-20 18:59:12.901 354 18206.73 33.88 52590.42 88888.00 2007-12-20 18:59:13.401 354 18206.63 33.96 52590.26 88888.00 2007-12-20 18:59:13.901 354 18206.64 33.96 52590.35 88888.00 2007-12-20 18:59:14.401 354 18206.74 33.94 52590.37 88888.00 2007-12-20 18:59:14.901 354 18206.87 33.96 52590.26 88888.00 2007-12-20 18:59:15.401 354 18206.85 33.99 52590.31 88888.00 2007-12-20 18:59:15.901 354 18206.85 34.01 52590.31 88888.00 2007-12-20 18:59:16.401 354 18206.81 34.02 52590.21 88888.00 2007-12-20 18:59:16.901 354 18206.91 34.01 52590.14 88888.00 2007-12-20 18:59:17.401 354 18207.01 34.01 52590.18 88888.00 2007-12-20 18:59:17.901 354 18206.95 34.01 52590.29 88888.00 2007-12-20 18:59:18.401 354 18206.98 34.01 52590.29 88888.00 2007-12-20 18:59:18.901 354 18206.97 34.00 52590.28 88888.00 2007-12-20 18:59:19.401 354 18207.02 34.10 52590.16 88888.00 2007-12-20 18:59:19.901 354 18207.02 34.15 52590.21 88888.00 2007-12-20 18:59:20.401 354 18207.08 34.06 52590.21 88888.00 2007-12-20 18:59:20.901 354 18207.11 33.93 52590.11 88888.00 2007-12-20 18:59:21.401 354 18207.23 33.98 52590.08 88888.00 2007-12-20 18:59:21.901 354 18207.26 33.97 52590.00 88888.00 2007-12-20 18:59:22.401 354 18207.19 33.87 52589.94 88888.00 2007-12-20 18:59:22.901 354 18207.26 33.89 52589.93 88888.00 2007-12-20 18:59:23.401 354 18207.34 33.92 52589.88 88888.00 2007-12-20 18:59:23.901 354 18207.45 33.91 52589.76 88888.00 2007-12-20 18:59:24.401 354 18207.62 33.91 52589.70 88888.00 2007-12-20 18:59:24.901 354 18207.94 33.80 52589.83 88888.00 2007-12-20 18:59:25.401 354 18207.85 33.68 52589.83 88888.00 2007-12-20 18:59:25.901 354 18207.74 33.70 52589.76 88888.00 2007-12-20 18:59:26.401 354 18207.72 33.69 52589.85 88888.00 2007-12-20 18:59:26.901 354 18207.92 33.66 52589.88 88888.00 2007-12-20 18:59:27.401 354 18208.05 33.56 52589.75 88888.00 2007-12-20 18:59:27.901 354 18208.19 33.41 52589.68 88888.00 2007-12-20 18:59:28.401 354 18208.17 33.40 52589.77 88888.00 2007-12-20 18:59:28.901 354 18208.32 33.42 52589.72 88888.00 2007-12-20 18:59:29.401 354 18208.39 33.37 52589.65 88888.00 2007-12-20 18:59:29.901 354 18208.46 33.25 52589.58 88888.00 2007-12-20 18:59:30.401 354 18208.56 33.23 52589.63 88888.00 2007-12-20 18:59:30.901 354 18208.65 33.29 52589.63 88888.00 2007-12-20 18:59:31.401 354 18208.76 33.29 52589.65 88888.00 2007-12-20 18:59:31.901 354 18208.79 33.23 52589.68 88888.00 2007-12-20 18:59:32.401 354 18208.77 33.28 52589.80 88888.00 2007-12-20 18:59:32.901 354 18208.90 33.26 52589.89 88888.00 2007-12-20 18:59:33.401 354 18208.98 33.16 52589.94 88888.00 2007-12-20 18:59:33.901 354 18208.92 33.20 52589.94 88888.00 2007-12-20 18:59:34.401 354 18208.95 33.20 52589.95 88888.00 2007-12-20 18:59:34.901 354 18208.98 33.19 52589.96 88888.00 2007-12-20 18:59:35.401 354 18209.00 33.20 52590.07 88888.00 2007-12-20 18:59:35.901 354 18209.04 33.18 52589.96 88888.00 2007-12-20 18:59:36.401 354 18209.02 33.18 52589.97 88888.00 2007-12-20 18:59:36.901 354 18209.15 33.10 52590.14 88888.00 2007-12-20 18:59:37.401 354 18209.11 33.08 52590.31 88888.00 2007-12-20 18:59:37.901 354 18209.20 33.08 52590.30 88888.00 2007-12-20 18:59:38.401 354 18209.32 33.03 52590.41 88888.00 2007-12-20 18:59:38.901 354 18209.36 33.04 52590.41 88888.00 2007-12-20 18:59:39.401 354 18209.34 33.00 52590.37 88888.00 2007-12-20 18:59:39.901 354 18209.09 33.00 52590.36 88888.00 2007-12-20 18:59:40.401 354 18209.12 32.97 52590.44 88888.00 2007-12-20 18:59:40.901 354 18209.19 33.03 52590.54 88888.00 2007-12-20 18:59:41.401 354 18209.21 33.03 52590.60 88888.00 2007-12-20 18:59:41.901 354 18209.30 32.99 52590.63 88888.00 2007-12-20 18:59:42.401 354 18209.30 32.99 52590.59 88888.00 2007-12-20 18:59:42.901 354 18209.34 32.98 52590.79 88888.00 2007-12-20 18:59:43.401 354 18209.36 32.93 52590.91 88888.00 2007-12-20 18:59:43.901 354 18209.30 32.91 52590.88 88888.00 2007-12-20 18:59:44.401 354 18209.41 33.03 52590.81 88888.00 2007-12-20 18:59:44.901 354 18209.45 33.04 52590.72 88888.00 2007-12-20 18:59:45.401 354 18209.51 33.05 52590.72 88888.00 2007-12-20 18:59:45.901 354 18209.42 33.00 52590.79 88888.00 2007-12-20 18:59:46.401 354 18209.36 33.05 52590.74 88888.00 2007-12-20 18:59:46.901 354 18209.35 33.09 52590.77 88888.00 2007-12-20 18:59:47.401 354 18209.47 33.05 52590.76 88888.00 2007-12-20 18:59:47.901 354 18209.58 33.06 52590.77 88888.00 2007-12-20 18:59:48.401 354 18209.47 33.11 52590.81 88888.00 2007-12-20 18:59:48.901 354 18209.57 33.13 52590.90 88888.00 2007-12-20 18:59:49.401 354 18209.56 33.15 52590.86 88888.00 2007-12-20 18:59:49.901 354 18209.55 33.27 52590.69 88888.00 2007-12-20 18:59:50.401 354 18209.56 33.30 52590.79 88888.00 2007-12-20 18:59:50.901 354 18209.61 33.32 52590.83 88888.00 2007-12-20 18:59:51.401 354 18209.79 33.30 52590.93 88888.00 2007-12-20 18:59:51.901 354 18209.79 33.34 52591.05 88888.00 2007-12-20 18:59:52.401 354 18209.74 33.40 52590.99 88888.00 2007-12-20 18:59:52.901 354 18209.63 33.44 52590.99 88888.00 2007-12-20 18:59:53.401 354 18209.62 33.42 52591.05 88888.00 2007-12-20 18:59:53.901 354 18209.74 33.43 52591.03 88888.00 2007-12-20 18:59:54.401 354 18209.74 33.46 52591.00 88888.00 2007-12-20 18:59:54.901 354 18209.61 33.45 52590.96 88888.00 2007-12-20 18:59:55.401 354 18209.64 33.48 52591.02 88888.00 2007-12-20 18:59:55.901 354 18209.69 33.44 52591.06 88888.00 2007-12-20 18:59:56.401 354 18209.67 33.45 52590.99 88888.00 2007-12-20 18:59:56.901 354 18209.51 33.61 52591.02 88888.00 2007-12-20 18:59:57.401 354 18209.55 33.68 52591.05 88888.00 2007-12-20 18:59:57.901 354 18209.63 33.72 52591.16 88888.00 2007-12-20 18:59:58.401 354 18209.62 33.77 52591.22 88888.00 2007-12-20 18:59:58.901 354 18209.50 33.80 52591.21 88888.00 2007-12-20 18:59:59.401 354 18209.45 33.84 52591.35 88888.00 2007-12-20 18:59:59.901 354 18209.51 33.87 52591.39 88888.00 2007-12-20 19:00:00.401 354 18209.58 33.86 52591.53 88888.00 2007-12-20 19:00:00.901 354 18209.47 33.89 52591.63 88888.00 2007-12-20 19:00:01.401 354 18209.43 33.95 52591.52 88888.00 2007-12-20 19:00:01.901 354 18209.55 33.94 52591.52 88888.00 2007-12-20 19:00:02.401 354 18209.68 33.97 52591.56 88888.00 2007-12-20 19:00:02.901 354 18209.73 33.98 52591.49 88888.00 2007-12-20 19:00:03.401 354 18209.73 34.01 52591.54 88888.00 2007-12-20 19:00:03.901 354 18209.62 34.01 52591.54 88888.00 2007-12-20 19:00:04.401 354 18209.63 34.07 52591.58 88888.00 2007-12-20 19:00:04.901 354 18209.63 34.06 52591.62 88888.00 2007-12-20 19:00:05.401 354 18209.62 34.01 52591.72 88888.00 2007-12-20 19:00:05.901 354 18209.66 33.95 52591.80 88888.00 2007-12-20 19:00:06.401 354 18209.59 33.89 52591.68 88888.00 2007-12-20 19:00:06.901 354 18209.39 33.84 52591.61 88888.00 2007-12-20 19:00:07.401 354 18209.46 33.82 52591.70 88888.00 2007-12-20 19:00:07.901 354 18209.59 33.85 52591.75 88888.00 2007-12-20 19:00:08.401 354 18209.44 33.80 52591.70 88888.00 2007-12-20 19:00:08.901 354 18209.63 33.73 52591.54 88888.00 2007-12-20 19:00:09.401 354 18209.66 33.81 52591.60 88888.00 2007-12-20 19:00:09.901 354 18209.56 33.85 52591.65 88888.00 2007-12-20 19:00:10.401 354 18209.46 33.91 52591.63 88888.00 2007-12-20 19:00:10.901 354 18209.44 33.88 52591.69 88888.00 2007-12-20 19:00:11.401 354 18209.45 33.89 52591.73 88888.00 2007-12-20 19:00:11.901 354 18209.50 33.92 52591.72 88888.00 2007-12-20 19:00:12.401 354 18209.47 33.86 52591.77 88888.00 2007-12-20 19:00:12.901 354 18209.45 33.78 52591.82 88888.00 2007-12-20 19:00:13.401 354 18209.47 33.72 52591.90 88888.00 2007-12-20 19:00:13.901 354 18209.46 33.63 52591.87 88888.00 2007-12-20 19:00:14.401 354 18209.44 33.61 52591.82 88888.00 2007-12-20 19:00:14.901 354 18209.40 33.62 52591.84 88888.00 2007-12-20 19:00:15.401 354 18209.33 33.66 52591.84 88888.00 2007-12-20 19:00:15.901 354 18209.28 33.71 52591.81 88888.00 2007-12-20 19:00:16.401 354 18209.30 33.72 52591.79 88888.00 2007-12-20 19:00:16.901 354 18209.30 33.71 52591.86 88888.00 2007-12-20 19:00:17.401 354 18209.33 33.69 52591.95 88888.00 2007-12-20 19:00:17.901 354 18209.29 33.67 52591.99 88888.00 2007-12-20 19:00:18.401 354 18209.25 33.72 52591.95 88888.00 2007-12-20 19:00:18.901 354 18209.18 33.77 52591.97 88888.00 2007-12-20 19:00:19.401 354 18209.23 33.79 52592.08 88888.00 2007-12-20 19:00:19.901 354 18209.19 33.82 52592.21 88888.00 2007-12-20 19:00:20.401 354 18209.23 33.84 52592.30 88888.00 2007-12-20 19:00:20.901 354 18209.25 33.85 52592.41 88888.00 2007-12-20 19:00:21.401 354 18209.17 33.92 52592.39 88888.00 2007-12-20 19:00:21.901 354 18209.15 33.92 52592.18 88888.00 2007-12-20 19:00:22.401 354 18209.18 33.97 52592.39 88888.00 2007-12-20 19:00:22.901 354 18209.01 33.99 52592.50 88888.00 2007-12-20 19:00:23.401 354 18208.91 33.97 52592.52 88888.00 2007-12-20 19:00:23.901 354 18208.89 33.98 52592.50 88888.00 2007-12-20 19:00:24.401 354 18208.91 34.05 52592.52 88888.00 2007-12-20 19:00:24.901 354 18208.97 34.06 52592.56 88888.00 2007-12-20 19:00:25.401 354 18208.89 34.10 52592.62 88888.00 2007-12-20 19:00:25.901 354 18208.81 34.01 52592.45 88888.00 2007-12-20 19:00:26.401 354 18208.86 33.97 52592.38 88888.00 2007-12-20 19:00:26.901 354 18208.89 34.01 52592.40 88888.00 2007-12-20 19:00:27.401 354 18208.87 34.03 52592.39 88888.00 2007-12-20 19:00:27.901 354 18208.75 34.07 52592.35 88888.00 2007-12-20 19:00:28.401 354 18208.68 34.05 52592.40 88888.00 2007-12-20 19:00:28.901 354 18208.81 34.13 52592.40 88888.00 2007-12-20 19:00:29.401 354 18208.57 34.14 52592.40 88888.00 2007-12-20 19:00:29.901 354 18208.33 34.05 52592.26 88888.00 2007-12-20 19:00:30.401 354 18208.45 34.06 52592.23 88888.00 2007-12-20 19:00:30.901 354 18208.46 34.06 52592.32 88888.00 2007-12-20 19:00:31.401 354 18208.38 34.06 52592.41 88888.00 2007-12-20 19:00:31.901 354 18208.34 34.12 52592.51 88888.00 2007-12-20 19:00:32.401 354 18208.34 34.16 52592.51 88888.00 2007-12-20 19:00:32.901 354 18208.36 34.14 52592.49 88888.00 2007-12-20 19:00:33.401 354 18208.32 34.19 52592.52 88888.00 2007-12-20 19:00:33.901 354 18208.38 34.19 52592.54 88888.00 2007-12-20 19:00:34.401 354 18208.35 34.16 52592.49 88888.00 2007-12-20 19:00:34.901 354 18208.45 34.15 52592.44 88888.00 2007-12-20 19:00:35.401 354 18208.35 34.28 52592.30 88888.00 2007-12-20 19:00:35.901 354 18208.35 34.28 52592.29 88888.00 2007-12-20 19:00:36.401 354 18208.46 34.28 52592.51 88888.00 2007-12-20 19:00:36.901 354 18208.48 34.28 52592.51 88888.00 2007-12-20 19:00:37.401 354 18208.54 34.32 52592.39 88888.00 2007-12-20 19:00:37.901 354 18208.59 34.34 52592.31 88888.00 2007-12-20 19:00:38.401 354 18208.74 34.34 52592.34 88888.00 2007-12-20 19:00:38.901 354 18208.68 34.40 52592.31 88888.00 2007-12-20 19:00:39.401 354 18208.74 34.40 52592.30 88888.00 2007-12-20 19:00:39.901 354 18208.74 34.36 52592.33 88888.00 2007-12-20 19:00:40.401 354 18208.85 34.28 52592.22 88888.00 2007-12-20 19:00:40.901 354 18208.90 34.29 52592.15 88888.00 2007-12-20 19:00:41.401 354 18208.88 34.31 52592.11 88888.00 2007-12-20 19:00:41.901 354 18208.90 34.32 52592.11 88888.00 2007-12-20 19:00:42.401 354 18208.92 34.33 52591.95 88888.00 2007-12-20 19:00:42.901 354 18209.03 34.34 52592.02 88888.00 2007-12-20 19:00:43.401 354 18209.08 34.35 52592.12 88888.00 2007-12-20 19:00:43.901 354 18209.04 34.29 52592.12 88888.00 2007-12-20 19:00:44.401 354 18209.08 34.30 52592.18 88888.00 2007-12-20 19:00:44.901 354 18209.11 34.29 52592.28 88888.00 2007-12-20 19:00:45.401 354 18209.04 34.20 52592.25 88888.00 2007-12-20 19:00:45.901 354 18209.04 34.11 52592.29 88888.00 2007-12-20 19:00:46.401 354 18209.00 34.14 52592.20 88888.00 2007-12-20 19:00:46.901 354 18208.99 34.14 52592.22 88888.00 2007-12-20 19:00:47.401 354 18209.02 34.11 52592.30 88888.00 2007-12-20 19:00:47.901 354 18209.00 34.06 52592.34 88888.00 2007-12-20 19:00:48.401 354 18209.18 34.04 52592.23 88888.00 2007-12-20 19:00:48.901 354 18209.12 34.02 52592.11 88888.00 2007-12-20 19:00:49.401 354 18209.03 34.02 52592.15 88888.00 2007-12-20 19:00:49.901 354 18209.12 34.02 52592.06 88888.00 2007-12-20 19:00:50.401 354 18209.21 33.98 52592.04 88888.00 2007-12-20 19:00:50.901 354 18209.28 33.90 52592.04 88888.00 2007-12-20 19:00:51.401 354 18209.28 33.85 52592.03 88888.00 2007-12-20 19:00:51.901 354 18209.17 33.76 52591.97 88888.00 2007-12-20 19:00:52.401 354 18209.18 33.70 52591.93 88888.00 2007-12-20 19:00:52.901 354 18209.08 33.71 52591.83 88888.00 2007-12-20 19:00:53.401 354 18209.19 33.65 52591.76 88888.00 2007-12-20 19:00:53.901 354 18209.21 33.62 52591.71 88888.00 2007-12-20 19:00:54.401 354 18209.10 33.53 52591.72 88888.00 2007-12-20 19:00:54.901 354 18209.15 33.53 52591.65 88888.00 2007-12-20 19:00:55.401 354 18209.23 33.46 52591.65 88888.00 2007-12-20 19:00:55.901 354 18209.28 33.36 52591.63 88888.00 2007-12-20 19:00:56.401 354 18209.21 33.30 52591.57 88888.00 2007-12-20 19:00:56.901 354 18209.25 33.23 52591.60 88888.00 2007-12-20 19:00:57.401 354 18209.33 33.19 52591.63 88888.00 2007-12-20 19:00:57.901 354 18209.39 33.16 52591.64 88888.00 2007-12-20 19:00:58.401 354 18209.33 33.13 52591.73 88888.00 2007-12-20 19:00:58.901 354 18209.20 33.08 52591.50 88888.00 2007-12-20 19:00:59.401 354 18209.09 32.98 52591.40 88888.00 2007-12-20 19:00:59.901 354 18209.12 32.84 52591.30 88888.00 2007-12-20 19:01:00.401 354 18209.13 32.78 52591.25 88888.00 2007-12-20 19:01:00.901 354 18209.08 32.75 52591.19 88888.00 2007-12-20 19:01:01.401 354 18209.04 32.72 52591.13 88888.00 2007-12-20 19:01:01.901 354 18209.11 32.67 52591.12 88888.00 2007-12-20 19:01:02.401 354 18209.12 32.66 52591.17 88888.00 2007-12-20 19:01:02.901 354 18209.17 32.60 52591.18 88888.00 2007-12-20 19:01:03.401 354 18209.12 32.56 52591.28 88888.00 2007-12-20 19:01:03.901 354 18209.17 32.49 52591.23 88888.00 2007-12-20 19:01:04.401 354 18209.10 32.48 52591.26 88888.00 2007-12-20 19:01:04.901 354 18209.12 32.53 52591.26 88888.00 2007-12-20 19:01:05.401 354 18209.03 32.47 52591.19 88888.00 2007-12-20 19:01:05.901 354 18208.87 32.42 52591.16 88888.00 2007-12-20 19:01:06.401 354 18208.83 32.44 52591.19 88888.00 2007-12-20 19:01:06.901 354 18208.89 32.45 52591.38 88888.00 2007-12-20 19:01:07.401 354 18208.98 32.39 52591.39 88888.00 2007-12-20 19:01:07.901 354 18209.06 32.38 52591.38 88888.00 2007-12-20 19:01:08.401 354 18209.07 32.39 52591.42 88888.00 2007-12-20 19:01:08.901 354 18208.90 32.31 52591.30 88888.00 2007-12-20 19:01:09.401 354 18208.93 32.22 52591.26 88888.00 2007-12-20 19:01:09.901 354 18208.91 32.30 52591.02 88888.00 2007-12-20 19:01:10.401 354 18208.88 32.30 52590.99 88888.00 2007-12-20 19:01:10.901 354 18209.06 32.19 52591.00 88888.00 2007-12-20 19:01:11.401 354 18209.06 32.11 52591.10 88888.00 2007-12-20 19:01:11.901 354 18208.92 32.11 52591.22 88888.00 2007-12-20 19:01:12.401 354 18208.89 32.06 52591.19 88888.00 2007-12-20 19:01:12.901 354 18208.93 31.98 52591.09 88888.00 2007-12-20 19:01:13.401 354 18209.08 31.95 52591.05 88888.00 2007-12-20 19:01:13.901 354 18209.13 31.95 52591.01 88888.00 2007-12-20 19:01:14.401 354 18209.02 31.93 52591.09 88888.00 2007-12-20 19:01:14.901 354 18209.07 31.93 52591.01 88888.00 2007-12-20 19:01:15.401 354 18209.13 31.89 52590.88 88888.00 2007-12-20 19:01:15.901 354 18209.21 31.91 52590.88 88888.00 2007-12-20 19:01:16.401 354 18209.30 31.90 52590.87 88888.00 2007-12-20 19:01:16.901 354 18209.39 31.87 52590.88 88888.00 2007-12-20 19:01:17.401 354 18209.37 31.85 52590.94 88888.00 2007-12-20 19:01:17.901 354 18209.45 31.82 52590.86 88888.00 2007-12-20 19:01:18.401 354 18209.55 31.77 52590.86 88888.00 2007-12-20 19:01:18.901 354 18209.57 31.75 52590.91 88888.00 2007-12-20 19:01:19.401 354 18209.61 31.73 52590.99 88888.00 2007-12-20 19:01:19.901 354 18209.71 31.76 52590.95 88888.00 2007-12-20 19:01:20.401 354 18209.91 31.78 52591.11 88888.00 2007-12-20 19:01:20.901 354 18209.96 31.76 52591.19 88888.00 2007-12-20 19:01:21.401 354 18210.07 31.66 52591.10 88888.00 2007-12-20 19:01:21.901 354 18210.04 31.65 52590.99 88888.00 2007-12-20 19:01:22.401 354 18210.09 31.66 52591.00 88888.00 2007-12-20 19:01:22.901 354 18210.19 31.75 52590.94 88888.00 2007-12-20 19:01:23.401 354 18210.41 31.81 52590.86 88888.00 2007-12-20 19:01:23.901 354 18210.45 31.77 52590.92 88888.00 2007-12-20 19:01:24.401 354 18210.45 31.68 52590.98 88888.00 2007-12-20 19:01:24.901 354 18210.60 31.66 52590.92 88888.00 2007-12-20 19:01:25.401 354 18210.64 31.70 52590.84 88888.00 2007-12-20 19:01:25.901 354 18210.73 31.80 52590.94 88888.00 2007-12-20 19:01:26.401 354 18211.00 31.87 52590.98 88888.00 2007-12-20 19:01:26.901 354 18211.05 31.86 52590.89 88888.00 2007-12-20 19:01:27.401 354 18211.13 31.86 52590.82 88888.00 2007-12-20 19:01:27.901 354 18211.19 31.88 52590.77 88888.00 2007-12-20 19:01:28.401 354 18211.21 31.96 52590.81 88888.00 2007-12-20 19:01:28.901 354 18211.43 31.96 52590.86 88888.00 2007-12-20 19:01:29.401 354 18211.52 31.86 52590.83 88888.00 2007-12-20 19:01:29.901 354 18211.56 31.89 52590.81 88888.00 2007-12-20 19:01:30.401 354 18211.58 31.98 52590.75 88888.00 2007-12-20 19:01:30.901 354 18211.69 31.99 52590.81 88888.00 2007-12-20 19:01:31.401 354 18211.70 32.06 52590.83 88888.00 2007-12-20 19:01:31.901 354 18211.73 32.08 52590.79 88888.00 2007-12-20 19:01:32.401 354 18211.72 32.03 52590.67 88888.00 2007-12-20 19:01:32.901 354 18211.72 32.07 52590.71 88888.00 2007-12-20 19:01:33.401 354 18211.81 32.11 52590.71 88888.00 2007-12-20 19:01:33.901 354 18211.89 32.09 52590.80 88888.00 2007-12-20 19:01:34.401 354 18211.90 32.07 52590.96 88888.00 2007-12-20 19:01:34.901 354 18211.86 32.11 52590.95 88888.00 2007-12-20 19:01:35.401 354 18211.80 32.06 52590.95 88888.00 2007-12-20 19:01:35.901 354 18211.82 32.00 52590.87 88888.00 2007-12-20 19:01:36.401 354 18211.90 32.02 52590.91 88888.00 2007-12-20 19:01:36.901 354 18211.83 31.99 52590.88 88888.00 2007-12-20 19:01:37.401 354 18211.85 32.04 52590.83 88888.00 2007-12-20 19:01:37.901 354 18211.70 32.08 52590.90 88888.00 2007-12-20 19:01:38.401 354 18211.67 32.06 52590.96 88888.00 2007-12-20 19:01:38.901 354 18211.72 31.98 52590.98 88888.00 2007-12-20 19:01:39.401 354 18211.54 31.89 52591.09 88888.00 2007-12-20 19:01:39.901 354 18211.50 31.77 52590.96 88888.00 2007-12-20 19:01:40.401 354 18211.42 31.75 52591.01 88888.00 2007-12-20 19:01:40.901 354 18211.41 31.85 52591.09 88888.00 2007-12-20 19:01:41.401 354 18211.31 31.78 52591.11 88888.00 2007-12-20 19:01:41.901 354 18211.38 31.63 52591.19 88888.00 2007-12-20 19:01:42.401 354 18211.30 31.48 52591.28 88888.00 2007-12-20 19:01:42.901 354 18211.15 31.48 52591.13 88888.00 2007-12-20 19:01:43.401 354 18211.09 31.46 52591.00 88888.00 2007-12-20 19:01:43.901 354 18211.03 31.44 52590.90 88888.00 2007-12-20 19:01:44.401 354 18210.87 31.41 52590.91 88888.00 2007-12-20 19:01:44.901 354 18210.87 31.35 52590.87 88888.00 2007-12-20 19:01:45.401 354 18210.95 31.25 52590.92 88888.00 2007-12-20 19:01:45.901 354 18210.89 31.20 52590.99 88888.00 2007-12-20 19:01:46.401 354 18210.82 31.22 52590.98 88888.00 2007-12-20 19:01:46.901 354 18210.76 31.32 52591.09 88888.00 2007-12-20 19:01:47.401 354 18210.82 31.30 52591.10 88888.00 2007-12-20 19:01:47.901 354 18210.91 31.23 52591.12 88888.00 2007-12-20 19:01:48.401 354 18210.63 31.29 52591.19 88888.00 2007-12-20 19:01:48.901 354 18210.32 31.30 52591.30 88888.00 2007-12-20 19:01:49.401 354 18210.33 31.38 52591.28 88888.00 2007-12-20 19:01:49.901 354 18210.41 31.46 52591.37 88888.00 2007-12-20 19:01:50.401 354 18210.38 31.48 52591.35 88888.00 2007-12-20 19:01:50.901 354 18210.12 31.57 52591.34 88888.00 2007-12-20 19:01:51.401 354 18209.79 31.70 52591.42 88888.00 2007-12-20 19:01:51.901 354 18209.79 31.86 52591.35 88888.00 2007-12-20 19:01:52.401 354 18209.76 31.88 52591.44 88888.00 2007-12-20 19:01:52.901 354 18209.71 31.88 52591.47 88888.00 2007-12-20 19:01:53.401 354 18209.61 32.01 52591.56 88888.00 2007-12-20 19:01:53.901 354 18209.52 32.12 52591.60 88888.00 2007-12-20 19:01:54.401 354 18209.40 32.22 52591.68 88888.00 2007-12-20 19:01:54.901 354 18209.29 32.29 52591.68 88888.00 2007-12-20 19:01:55.401 354 18209.23 32.26 52591.68 88888.00 2007-12-20 19:01:55.901 354 18209.23 32.31 52591.65 88888.00 2007-12-20 19:01:56.401 354 18209.12 32.40 52591.64 88888.00 2007-12-20 19:01:56.901 354 18209.07 32.58 52591.61 88888.00 2007-12-20 19:01:57.401 354 18209.01 32.64 52591.69 88888.00 2007-12-20 19:01:57.901 354 18208.89 32.68 52591.83 88888.00 2007-12-20 19:01:58.401 354 18208.66 32.78 52591.96 88888.00 2007-12-20 19:01:58.901 354 18208.75 32.88 52591.92 88888.00 2007-12-20 19:01:59.401 354 18208.77 33.02 52591.95 88888.00 2007-12-20 19:01:59.901 354 18208.64 33.05 52592.02 88888.00 2007-12-20 19:02:00.401 354 18208.57 33.09 52592.10 88888.00 2007-12-20 19:02:00.901 354 18208.55 33.16 52592.14 88888.00 2007-12-20 19:02:01.401 354 18208.42 33.30 52592.21 88888.00 2007-12-20 19:02:01.901 354 18208.43 33.34 52592.20 88888.00 2007-12-20 19:02:02.401 354 18208.36 33.49 52592.29 88888.00 2007-12-20 19:02:02.901 354 18208.37 33.73 52592.27 88888.00 2007-12-20 19:02:03.401 354 18208.39 33.72 52592.25 88888.00 2007-12-20 19:02:03.901 354 18208.27 33.77 52592.21 88888.00 2007-12-20 19:02:04.401 354 18208.28 33.86 52592.30 88888.00 2007-12-20 19:02:04.901 354 18208.34 34.01 52592.44 88888.00 2007-12-20 19:02:05.401 354 18208.23 34.06 52592.56 88888.00 2007-12-20 19:02:05.901 354 18208.15 34.16 52592.62 88888.00 2007-12-20 19:02:06.401 354 18208.20 34.20 52592.67 88888.00 2007-12-20 19:02:06.901 354 18208.17 34.19 52592.65 88888.00 2007-12-20 19:02:07.401 354 18208.22 34.29 52592.50 88888.00 2007-12-20 19:02:07.901 354 18208.13 34.34 52592.52 88888.00 2007-12-20 19:02:08.401 354 18207.96 34.43 52592.64 88888.00 2007-12-20 19:02:08.901 354 18207.70 34.47 52592.64 88888.00 2007-12-20 19:02:09.401 354 18207.58 34.55 52592.65 88888.00 2007-12-20 19:02:09.901 354 18207.43 34.66 52592.61 88888.00 2007-12-20 19:02:10.401 354 18207.26 34.76 52592.75 88888.00 2007-12-20 19:02:10.901 354 18207.25 34.81 52592.74 88888.00 2007-12-20 19:02:11.401 354 18207.30 34.89 52592.75 88888.00 2007-12-20 19:02:11.901 354 18207.27 34.93 52592.73 88888.00 2007-12-20 19:02:12.401 354 18207.27 35.03 52592.67 88888.00 2007-12-20 19:02:12.901 354 18207.20 35.05 52592.72 88888.00 2007-12-20 19:02:13.401 354 18207.09 35.07 52592.76 88888.00 2007-12-20 19:02:13.901 354 18207.00 35.14 52592.86 88888.00 2007-12-20 19:02:14.401 354 18206.72 35.19 52592.95 88888.00 2007-12-20 19:02:14.901 354 18206.71 35.28 52592.95 88888.00 2007-12-20 19:02:15.401 354 18206.78 35.37 52592.89 88888.00 2007-12-20 19:02:15.901 354 18206.72 35.46 52592.91 88888.00 2007-12-20 19:02:16.401 354 18206.69 35.52 52593.02 88888.00 2007-12-20 19:02:16.901 354 18206.72 35.58 52593.01 88888.00 2007-12-20 19:02:17.401 354 18206.52 35.63 52592.91 88888.00 2007-12-20 19:02:17.901 354 18206.42 35.75 52592.85 88888.00 2007-12-20 19:02:18.401 354 18206.38 35.85 52592.89 88888.00 2007-12-20 19:02:18.901 354 18206.33 35.91 52592.83 88888.00 2007-12-20 19:02:19.401 354 18206.19 35.96 52592.90 88888.00 2007-12-20 19:02:19.901 354 18206.17 35.98 52592.90 88888.00 2007-12-20 19:02:20.401 354 18206.04 35.98 52592.84 88888.00 2007-12-20 19:02:20.901 354 18205.99 36.10 52592.78 88888.00 2007-12-20 19:02:21.401 354 18205.76 36.19 52592.76 88888.00 2007-12-20 19:02:21.901 354 18205.73 36.19 52592.70 88888.00 2007-12-20 19:02:22.401 354 18205.67 36.20 52592.74 88888.00 2007-12-20 19:02:22.901 354 18205.59 36.23 52592.83 88888.00 2007-12-20 19:02:23.401 354 18205.51 36.22 52592.83 88888.00 2007-12-20 19:02:23.901 354 18205.44 36.26 52592.81 88888.00 2007-12-20 19:02:24.401 354 18205.29 36.30 52592.85 88888.00 2007-12-20 19:02:24.901 354 18205.20 36.33 52592.87 88888.00 2007-12-20 19:02:25.401 354 18205.09 36.36 52592.91 88888.00 2007-12-20 19:02:25.901 354 18204.98 36.36 52593.00 88888.00 2007-12-20 19:02:26.401 354 18204.99 36.39 52593.07 88888.00 2007-12-20 19:02:26.901 354 18204.90 36.36 52593.25 88888.00 2007-12-20 19:02:27.401 354 18205.01 36.39 52593.24 88888.00 2007-12-20 19:02:27.901 354 18204.91 36.41 52593.22 88888.00 2007-12-20 19:02:28.401 354 18204.86 36.33 52593.20 88888.00 2007-12-20 19:02:28.901 354 18204.79 36.32 52593.20 88888.00 2007-12-20 19:02:29.401 354 18204.81 36.39 52593.26 88888.00 2007-12-20 19:02:29.901 354 18204.76 36.41 52593.39 88888.00 2007-12-20 19:02:30.401 354 18204.85 36.47 52593.31 88888.00 2007-12-20 19:02:30.901 354 18204.84 36.46 52593.38 88888.00 2007-12-20 19:02:31.401 354 18204.73 36.37 52593.44 88888.00 2007-12-20 19:02:31.901 354 18204.70 36.33 52593.48 88888.00 2007-12-20 19:02:32.401 354 18204.80 36.43 52593.54 88888.00 2007-12-20 19:02:32.901 354 18204.96 36.54 52593.68 88888.00 2007-12-20 19:02:33.401 354 18204.83 36.56 52593.72 88888.00 2007-12-20 19:02:33.901 354 18204.66 36.61 52593.64 88888.00 2007-12-20 19:02:34.401 354 18204.83 36.80 52593.70 88888.00 2007-12-20 19:02:34.901 354 18204.80 36.96 52593.74 88888.00 2007-12-20 19:02:35.401 354 18204.84 37.03 52593.68 88888.00 2007-12-20 19:02:35.901 354 18204.95 37.10 52593.73 88888.00 2007-12-20 19:02:36.401 354 18204.98 37.16 52593.81 88888.00 2007-12-20 19:02:36.901 354 18204.94 37.20 52593.88 88888.00 2007-12-20 19:02:37.401 354 18204.95 37.29 52593.89 88888.00 2007-12-20 19:02:37.901 354 18204.92 37.29 52593.95 88888.00 2007-12-20 19:02:38.401 354 18204.96 37.33 52593.86 88888.00 2007-12-20 19:02:38.901 354 18205.05 37.41 52593.70 88888.00 2007-12-20 19:02:39.401 354 18205.24 37.45 52593.76 88888.00 2007-12-20 19:02:39.901 354 18205.32 37.40 52593.70 88888.00 2007-12-20 19:02:40.401 354 18205.39 37.38 52593.58 88888.00 2007-12-20 19:02:40.901 354 18205.46 37.34 52593.56 88888.00 2007-12-20 19:02:41.401 354 18205.41 37.30 52593.59 88888.00 2007-12-20 19:02:41.901 354 18205.57 37.25 52593.54 88888.00 2007-12-20 19:02:42.401 354 18205.72 37.15 52593.44 88888.00 2007-12-20 19:02:42.901 354 18205.87 37.19 52593.35 88888.00 2007-12-20 19:02:43.401 354 18205.80 37.07 52593.24 88888.00 2007-12-20 19:02:43.901 354 18205.81 37.00 52593.22 88888.00 2007-12-20 19:02:44.401 354 18206.00 36.95 52593.32 88888.00 2007-12-20 19:02:44.901 354 18206.30 36.95 52593.19 88888.00 2007-12-20 19:02:45.401 354 18206.36 36.91 52593.00 88888.00 2007-12-20 19:02:45.901 354 18206.39 36.87 52592.89 88888.00 2007-12-20 19:02:46.401 354 18206.37 36.76 52592.86 88888.00 2007-12-20 19:02:46.901 354 18206.48 36.73 52592.84 88888.00 2007-12-20 19:02:47.401 354 18206.73 36.66 52592.75 88888.00 2007-12-20 19:02:47.901 354 18206.90 36.62 52592.63 88888.00 2007-12-20 19:02:48.401 354 18206.94 36.59 52592.51 88888.00 2007-12-20 19:02:48.901 354 18207.18 36.53 52592.39 88888.00 2007-12-20 19:02:49.401 354 18207.41 36.48 52592.27 88888.00 2007-12-20 19:02:49.901 354 18207.57 36.40 52592.23 88888.00 2007-12-20 19:02:50.401 354 18207.62 36.29 52592.11 88888.00 2007-12-20 19:02:50.901 354 18207.63 36.25 52592.04 88888.00 2007-12-20 19:02:51.401 354 18207.85 36.19 52591.95 88888.00 2007-12-20 19:02:51.901 354 18208.02 36.09 52591.83 88888.00 2007-12-20 19:02:52.401 354 18208.35 35.94 52591.69 88888.00 2007-12-20 19:02:52.901 354 18208.57 35.87 52591.41 88888.00 2007-12-20 19:02:53.401 354 18208.81 35.81 52591.21 88888.00 2007-12-20 19:02:53.901 354 18209.15 35.65 52591.03 88888.00 2007-12-20 19:02:54.401 354 18209.42 35.46 52590.82 88888.00 2007-12-20 19:02:54.901 354 18209.62 35.27 52590.82 88888.00 2007-12-20 19:02:55.401 354 18209.83 34.98 52590.69 88888.00 2007-12-20 19:02:55.901 354 18210.21 34.73 52590.43 88888.00 2007-12-20 19:02:56.401 354 18210.49 34.58 52590.22 88888.00 2007-12-20 19:02:56.901 354 18210.59 34.34 52590.11 88888.00 2007-12-20 19:02:57.401 354 18210.72 34.06 52590.00 88888.00 2007-12-20 19:02:57.901 354 18210.94 33.81 52589.78 88888.00 2007-12-20 19:02:58.401 354 18211.08 33.53 52589.64 88888.00 2007-12-20 19:02:58.901 354 18211.18 33.20 52589.59 88888.00 2007-12-20 19:02:59.401 354 18211.40 32.89 52589.45 88888.00 2007-12-20 19:02:59.901 354 18211.67 32.62 52589.39 88888.00 2007-12-20 19:03:00.401 354 18211.79 32.43 52589.32 88888.00 2007-12-20 19:03:00.901 354 18211.91 32.19 52589.26 88888.00 2007-12-20 19:03:01.401 354 18211.84 31.95 52589.00 88888.00 2007-12-20 19:03:01.901 354 18211.86 31.67 52588.84 88888.00 2007-12-20 19:03:02.401 354 18211.99 31.46 52588.78 88888.00 2007-12-20 19:03:02.901 354 18212.08 31.16 52588.62 88888.00 2007-12-20 19:03:03.401 354 18212.16 31.04 52588.55 88888.00 2007-12-20 19:03:03.901 354 18212.25 30.94 52588.48 88888.00 2007-12-20 19:03:04.401 354 18212.29 30.82 52588.47 88888.00 2007-12-20 19:03:04.901 354 18212.45 30.68 52588.57 88888.00 2007-12-20 19:03:05.401 354 18212.59 30.53 52588.61 88888.00 2007-12-20 19:03:05.901 354 18212.72 30.49 52588.59 88888.00 2007-12-20 19:03:06.401 354 18212.73 30.45 52588.62 88888.00 2007-12-20 19:03:06.901 354 18212.82 30.37 52588.61 88888.00 2007-12-20 19:03:07.401 354 18212.95 30.35 52588.61 88888.00 2007-12-20 19:03:07.901 354 18212.91 30.48 52588.59 88888.00 2007-12-20 19:03:08.401 354 18212.98 30.53 52588.62 88888.00 2007-12-20 19:03:08.901 354 18212.95 30.52 52588.67 88888.00 2007-12-20 19:03:09.401 354 18213.00 30.56 52588.89 88888.00 2007-12-20 19:03:09.901 354 18213.12 30.69 52589.06 88888.00 2007-12-20 19:03:10.401 354 18213.06 30.86 52589.17 88888.00 2007-12-20 19:03:10.901 354 18213.08 30.99 52589.32 88888.00 2007-12-20 19:03:11.401 354 18212.95 31.20 52589.52 88888.00 2007-12-20 19:03:11.901 354 18212.91 31.22 52589.61 88888.00 2007-12-20 19:03:12.401 354 18212.87 31.39 52589.70 88888.00 2007-12-20 19:03:12.901 354 18212.73 31.63 52589.73 88888.00 2007-12-20 19:03:13.401 354 18212.71 31.86 52589.85 88888.00 2007-12-20 19:03:13.901 354 18212.40 32.04 52590.00 88888.00 2007-12-20 19:03:14.401 354 18212.22 32.27 52590.02 88888.00 2007-12-20 19:03:14.901 354 18212.17 32.53 52590.02 88888.00 2007-12-20 19:03:15.401 354 18212.13 32.76 52589.95 88888.00 2007-12-20 19:03:15.901 354 18212.12 32.98 52590.00 88888.00 2007-12-20 19:03:16.401 354 18212.07 33.14 52590.19 88888.00 2007-12-20 19:03:16.901 354 18212.06 33.33 52590.31 88888.00 2007-12-20 19:03:17.401 354 18212.13 33.55 52590.43 88888.00 2007-12-20 19:03:17.901 354 18212.27 33.69 52590.42 88888.00 2007-12-20 19:03:18.401 354 18212.26 33.89 52590.44 88888.00 2007-12-20 19:03:18.901 354 18212.47 34.09 52590.46 88888.00 2007-12-20 19:03:19.401 354 18212.55 34.22 52590.40 88888.00 2007-12-20 19:03:19.901 354 18212.49 34.37 52590.34 88888.00 2007-12-20 19:03:20.401 354 18212.60 34.51 52590.25 88888.00 2007-12-20 19:03:20.901 354 18212.82 34.65 52590.19 88888.00 2007-12-20 19:03:21.401 354 18213.08 34.74 52590.20 88888.00 2007-12-20 19:03:21.901 354 18213.17 34.80 52590.14 88888.00 2007-12-20 19:03:22.401 354 18213.42 34.86 52589.99 88888.00 2007-12-20 19:03:22.901 354 18213.77 34.80 52589.93 88888.00 2007-12-20 19:03:23.401 354 18214.00 34.77 52589.89 88888.00 2007-12-20 19:03:23.901 354 18214.18 34.79 52589.84 88888.00 2007-12-20 19:03:24.401 354 18214.45 34.84 52589.78 88888.00 2007-12-20 19:03:24.901 354 18214.60 34.84 52589.93 88888.00 2007-12-20 19:03:25.401 354 18214.77 34.78 52589.97 88888.00 2007-12-20 19:03:25.901 354 18215.00 34.70 52589.85 88888.00 2007-12-20 19:03:26.401 354 18215.14 34.66 52589.80 88888.00 2007-12-20 19:03:26.901 354 18215.28 34.52 52589.83 88888.00 2007-12-20 19:03:27.401 354 18215.33 34.44 52589.87 88888.00 2007-12-20 19:03:27.901 354 18215.42 34.33 52589.79 88888.00 2007-12-20 19:03:28.401 354 18215.47 34.19 52589.85 88888.00 2007-12-20 19:03:28.901 354 18215.61 34.14 52589.76 88888.00 2007-12-20 19:03:29.401 354 18215.71 34.12 52589.76 88888.00 2007-12-20 19:03:29.901 354 18215.64 33.98 52589.88 88888.00 2007-12-20 19:03:30.401 354 18215.41 34.04 52589.98 88888.00 2007-12-20 19:03:30.901 354 18215.37 34.00 52590.03 88888.00 2007-12-20 19:03:31.401 354 18215.34 33.99 52590.24 88888.00 2007-12-20 19:03:31.901 354 18215.37 33.95 52590.46 88888.00 2007-12-20 19:03:32.401 354 18215.18 33.99 52590.51 88888.00 2007-12-20 19:03:32.901 354 18215.10 34.01 52590.76 88888.00 2007-12-20 19:03:33.401 354 18215.00 33.99 52590.95 88888.00 2007-12-20 19:03:33.901 354 18214.79 33.97 52591.03 88888.00 2007-12-20 19:03:34.401 354 18214.56 34.09 52591.15 88888.00 2007-12-20 19:03:34.901 354 18214.35 34.19 52591.26 88888.00 2007-12-20 19:03:35.401 354 18214.24 34.28 52591.32 88888.00 2007-12-20 19:03:35.901 354 18214.17 34.37 52591.45 88888.00 2007-12-20 19:03:36.401 354 18213.91 34.51 52591.62 88888.00 2007-12-20 19:03:36.901 354 18213.70 34.63 52591.83 88888.00 2007-12-20 19:03:37.401 354 18213.53 34.72 52591.87 88888.00 2007-12-20 19:03:37.901 354 18213.49 34.89 52591.95 88888.00 2007-12-20 19:03:38.401 354 18213.31 35.05 52592.27 88888.00 2007-12-20 19:03:38.901 354 18213.19 35.18 52592.46 88888.00 2007-12-20 19:03:39.401 354 18213.12 35.33 52592.56 88888.00 2007-12-20 19:03:39.901 354 18213.05 35.47 52592.72 88888.00 2007-12-20 19:03:40.401 354 18213.00 35.64 52592.83 88888.00 2007-12-20 19:03:40.901 354 18213.03 35.78 52592.97 88888.00 2007-12-20 19:03:41.401 354 18213.01 35.96 52592.92 88888.00 2007-12-20 19:03:41.901 354 18212.94 36.15 52592.84 88888.00 2007-12-20 19:03:42.401 354 18212.90 36.30 52592.89 88888.00 2007-12-20 19:03:42.901 354 18212.73 36.40 52593.10 88888.00 2007-12-20 19:03:43.401 354 18212.71 36.49 52593.09 88888.00 2007-12-20 19:03:43.901 354 18212.87 36.58 52593.10 88888.00 2007-12-20 19:03:44.401 354 18212.78 36.62 52593.21 88888.00 2007-12-20 19:03:44.901 354 18212.83 36.64 52593.19 88888.00 2007-12-20 19:03:45.401 354 18212.86 36.72 52593.15 88888.00 2007-12-20 19:03:45.901 354 18212.92 36.76 52592.93 88888.00 2007-12-20 19:03:46.401 354 18212.99 36.79 52592.79 88888.00 2007-12-20 19:03:46.901 354 18213.13 36.79 52592.68 88888.00 2007-12-20 19:03:47.401 354 18213.24 36.81 52592.67 88888.00 2007-12-20 19:03:47.901 354 18213.30 36.73 52592.58 88888.00 2007-12-20 19:03:48.401 354 18213.27 36.57 52592.48 88888.00 2007-12-20 19:03:48.901 354 18213.17 36.45 52592.37 88888.00 2007-12-20 19:03:49.401 354 18213.16 36.23 52592.28 88888.00 2007-12-20 19:03:49.901 354 18213.28 36.03 52592.38 88888.00 2007-12-20 19:03:50.401 354 18213.39 35.80 52592.20 88888.00 2007-12-20 19:03:50.901 354 18213.42 35.56 52592.07 88888.00 2007-12-20 19:03:51.401 354 18213.51 35.25 52592.12 88888.00 2007-12-20 19:03:51.901 354 18213.64 34.95 52592.16 88888.00 2007-12-20 19:03:52.401 354 18213.65 34.62 52592.00 88888.00 2007-12-20 19:03:52.901 354 18213.85 34.40 52591.87 88888.00 2007-12-20 19:03:53.401 354 18214.09 34.13 52591.85 88888.00 2007-12-20 19:03:53.901 354 18214.12 33.79 52591.76 88888.00 2007-12-20 19:03:54.401 354 18214.27 33.53 52591.72 88888.00 2007-12-20 19:03:54.901 354 18214.32 33.28 52591.70 88888.00 2007-12-20 19:03:55.401 354 18214.57 33.07 52591.67 88888.00 2007-12-20 19:03:55.901 354 18214.76 32.87 52591.56 88888.00 2007-12-20 19:03:56.401 354 18214.76 32.64 52591.64 88888.00 2007-12-20 19:03:56.901 354 18214.74 32.37 52591.60 88888.00 2007-12-20 19:03:57.401 354 18214.88 32.28 52591.60 88888.00 2007-12-20 19:03:57.901 354 18214.85 32.21 52591.61 88888.00 2007-12-20 19:03:58.401 354 18214.97 32.06 52591.62 88888.00 2007-12-20 19:03:58.901 354 18215.14 32.00 52591.63 88888.00 2007-12-20 19:03:59.401 354 18215.15 32.11 52591.77 88888.00 2007-12-20 19:03:59.901 354 18215.26 32.13 52591.85 88888.00 2007-12-20 19:04:00.401 354 18215.29 32.24 52591.95 88888.00 2007-12-20 19:04:00.901 354 18215.23 32.37 52592.03 88888.00 2007-12-20 19:04:01.401 354 18215.23 32.39 52592.04 88888.00 2007-12-20 19:04:01.901 354 18215.33 32.39 52592.11 88888.00 2007-12-20 19:04:02.401 354 18215.36 32.39 52592.11 88888.00 2007-12-20 19:04:02.901 354 18215.41 32.46 52592.08 88888.00 2007-12-20 19:04:03.401 354 18215.40 32.45 52592.07 88888.00 2007-12-20 19:04:03.901 354 18215.33 32.44 52592.16 88888.00 2007-12-20 19:04:04.401 354 18215.28 32.47 52592.29 88888.00 2007-12-20 19:04:04.901 354 18215.33 32.51 52592.26 88888.00 2007-12-20 19:04:05.401 354 18215.50 32.47 52592.27 88888.00 2007-12-20 19:04:05.901 354 18215.52 32.38 52592.25 88888.00 2007-12-20 19:04:06.401 354 18215.43 32.26 52592.31 88888.00 2007-12-20 19:04:06.901 354 18215.54 32.09 52592.34 88888.00 2007-12-20 19:04:07.401 354 18215.69 31.96 52592.23 88888.00 2007-12-20 19:04:07.901 354 18215.70 31.78 52592.22 88888.00 2007-12-20 19:04:08.401 354 18215.70 31.57 52592.40 88888.00 2007-12-20 19:04:08.901 354 18215.80 31.38 52592.42 88888.00 2007-12-20 19:04:09.401 354 18215.85 31.13 52592.38 88888.00 2007-12-20 19:04:09.901 354 18215.88 30.91 52592.41 88888.00 2007-12-20 19:04:10.401 354 18216.02 30.77 52592.58 88888.00 2007-12-20 19:04:10.901 354 18216.09 30.58 52592.65 88888.00 2007-12-20 19:04:11.401 354 18216.03 30.38 52592.72 88888.00 2007-12-20 19:04:11.901 354 18215.92 30.23 52592.80 88888.00 2007-12-20 19:04:12.401 354 18215.99 30.09 52592.84 88888.00 2007-12-20 19:04:12.901 354 18216.09 29.95 52592.96 88888.00 2007-12-20 19:04:13.401 354 18216.16 29.82 52593.03 88888.00 2007-12-20 19:04:13.901 354 18216.20 29.67 52593.08 88888.00 2007-12-20 19:04:14.401 354 18216.13 29.52 52593.06 88888.00 2007-12-20 19:04:14.901 354 18216.03 29.47 52593.07 88888.00 2007-12-20 19:04:15.401 354 18215.92 29.35 52593.24 88888.00 2007-12-20 19:04:15.901 354 18215.76 29.22 52593.28 88888.00 2007-12-20 19:04:16.401 354 18215.66 29.26 52593.26 88888.00 2007-12-20 19:04:16.901 354 18215.60 29.16 52593.33 88888.00 2007-12-20 19:04:17.401 354 18215.50 29.18 52593.39 88888.00 2007-12-20 19:04:17.901 354 18215.33 29.32 52593.34 88888.00 2007-12-20 19:04:18.401 354 18215.19 29.44 52593.42 88888.00 2007-12-20 19:04:18.901 354 18215.01 29.52 52593.44 88888.00 2007-12-20 19:04:19.398 354 18214.86 29.58 52593.37 88888.00 2007-12-20 19:04:19.908 354 18214.90 29.65 52593.25 88888.00 2007-12-20 19:04:20.408 354 18214.89 29.69 52593.08 88888.00 2007-12-20 19:04:20.908 354 18215.01 29.84 52593.15 88888.00 2007-12-20 19:04:21.408 354 18214.94 29.99 52593.21 88888.00 2007-12-20 19:04:21.908 354 18214.89 30.13 52593.25 88888.00 2007-12-20 19:04:22.408 354 18214.95 30.33 52593.16 88888.00 2007-12-20 19:04:22.908 354 18215.01 30.56 52593.10 88888.00 2007-12-20 19:04:23.408 354 18215.15 30.74 52592.97 88888.00 2007-12-20 19:04:23.908 354 18215.20 30.92 52593.00 88888.00 2007-12-20 19:04:24.408 354 18215.27 31.09 52593.01 88888.00 2007-12-20 19:04:24.908 354 18215.38 31.29 52592.98 88888.00 2007-12-20 19:04:25.408 354 18215.52 31.46 52593.10 88888.00 2007-12-20 19:04:25.908 354 18215.62 31.65 52593.14 88888.00 2007-12-20 19:04:26.408 354 18215.77 31.89 52593.16 88888.00 2007-12-20 19:04:26.908 354 18215.99 32.01 52593.24 88888.00 2007-12-20 19:04:27.408 354 18216.20 32.22 52593.24 88888.00 2007-12-20 19:04:27.908 354 18216.38 32.40 52593.26 88888.00 2007-12-20 19:04:28.408 354 18216.47 32.56 52593.25 88888.00 2007-12-20 19:04:28.908 354 18216.59 32.84 52593.31 88888.00 2007-12-20 19:04:29.408 354 18216.70 33.07 52593.35 88888.00 2007-12-20 19:04:29.908 354 18216.89 33.23 52593.35 88888.00 2007-12-20 19:04:30.408 354 18217.14 33.44 52593.37 88888.00 2007-12-20 19:04:30.908 354 18217.23 33.54 52593.44 88888.00 2007-12-20 19:04:31.408 354 18217.28 33.66 52593.49 88888.00 2007-12-20 19:04:31.908 354 18217.42 33.71 52593.61 88888.00 2007-12-20 19:04:32.408 354 18217.56 33.72 52593.64 88888.00 2007-12-20 19:04:32.908 354 18217.67 33.73 52593.50 88888.00 2007-12-20 19:04:33.408 354 18217.77 33.74 52593.41 88888.00 2007-12-20 19:04:33.908 354 18217.87 33.80 52593.28 88888.00 2007-12-20 19:04:34.408 354 18218.04 33.79 52593.27 88888.00 2007-12-20 19:04:34.908 354 18218.27 33.77 52593.38 88888.00 2007-12-20 19:04:35.408 354 18218.38 33.78 52593.44 88888.00 2007-12-20 19:04:35.908 354 18218.63 33.74 52593.31 88888.00 2007-12-20 19:04:36.408 354 18218.73 33.76 52593.36 88888.00 2007-12-20 19:04:36.908 354 18218.87 33.85 52593.27 88888.00 2007-12-20 19:04:37.408 354 18219.07 33.94 52593.23 88888.00 2007-12-20 19:04:37.908 354 18219.08 33.91 52593.34 88888.00 2007-12-20 19:04:38.408 354 18219.17 33.85 52593.49 88888.00 2007-12-20 19:04:38.908 354 18219.33 33.85 52593.57 88888.00 2007-12-20 19:04:39.408 354 18219.43 33.88 52593.66 88888.00 2007-12-20 19:04:39.908 354 18219.44 33.89 52593.90 88888.00 2007-12-20 19:04:40.408 354 18219.67 33.96 52594.14 88888.00 2007-12-20 19:04:40.908 354 18219.76 34.05 52594.00 88888.00 2007-12-20 19:04:41.408 354 18219.82 34.16 52593.89 88888.00 2007-12-20 19:04:41.908 354 18220.04 34.35 52594.08 88888.00 2007-12-20 19:04:42.408 354 18220.17 34.54 52594.06 88888.00 2007-12-20 19:04:42.908 354 18220.33 34.72 52594.09 88888.00 2007-12-20 19:04:43.408 354 18220.41 34.90 52594.15 88888.00 2007-12-20 19:04:43.908 354 18220.52 35.09 52594.26 88888.00 2007-12-20 19:04:44.408 354 18220.55 35.37 52594.32 88888.00 2007-12-20 19:04:44.908 354 18220.53 35.65 52594.50 88888.00 2007-12-20 19:04:45.408 354 18220.73 35.94 52594.55 88888.00 2007-12-20 19:04:45.908 354 18220.91 36.23 52594.70 88888.00 2007-12-20 19:04:46.408 354 18221.02 36.58 52594.87 88888.00 2007-12-20 19:04:46.908 354 18221.09 36.86 52594.93 88888.00 2007-12-20 19:04:47.408 354 18221.18 37.11 52594.98 88888.00 2007-12-20 19:04:47.908 354 18221.11 37.33 52595.02 88888.00 2007-12-20 19:04:48.408 354 18221.07 37.51 52595.11 88888.00 2007-12-20 19:04:48.908 354 18221.19 37.69 52595.22 88888.00 2007-12-20 19:04:49.408 354 18221.22 37.82 52595.21 88888.00 2007-12-20 19:04:49.908 354 18221.20 37.98 52595.25 88888.00 2007-12-20 19:04:50.408 354 18221.13 38.12 52595.18 88888.00 2007-12-20 19:04:50.908 354 18221.15 38.22 52595.22 88888.00 2007-12-20 19:04:51.408 354 18221.33 38.34 52595.32 88888.00 2007-12-20 19:04:51.908 354 18221.47 38.39 52595.11 88888.00 2007-12-20 19:04:52.408 354 18221.51 38.37 52595.06 88888.00 2007-12-20 19:04:52.908 354 18221.57 38.34 52595.17 88888.00 2007-12-20 19:04:53.408 354 18221.74 38.36 52595.22 88888.00 2007-12-20 19:04:53.908 354 18221.91 38.30 52595.31 88888.00 2007-12-20 19:04:54.408 354 18221.96 38.27 52595.28 88888.00 2007-12-20 19:04:54.908 354 18222.03 38.27 52595.23 88888.00 2007-12-20 19:04:55.408 354 18222.12 38.22 52595.32 88888.00 2007-12-20 19:04:55.908 354 18222.37 38.12 52595.44 88888.00 2007-12-20 19:04:56.408 354 18222.58 38.06 52595.54 88888.00 2007-12-20 19:04:56.908 354 18222.56 38.04 52595.45 88888.00 2007-12-20 19:04:57.408 354 18222.64 38.08 52595.35 88888.00 2007-12-20 19:04:57.908 354 18222.79 38.10 52595.17 88888.00 2007-12-20 19:04:58.408 354 18222.91 38.08 52595.16 88888.00 2007-12-20 19:04:58.908 354 18222.97 38.13 52595.22 88888.00 2007-12-20 19:04:59.408 354 18223.07 38.14 52595.19 88888.00 2007-12-20 19:04:59.908 354 18223.04 38.19 52595.34 88888.00 2007-12-20 19:05:00.408 354 18223.09 38.24 52595.34 88888.00 2007-12-20 19:05:00.908 354 18223.09 38.33 52595.20 88888.00 2007-12-20 19:05:01.408 354 18223.09 38.43 52595.09 88888.00 2007-12-20 19:05:01.908 354 18223.11 38.38 52595.11 88888.00 2007-12-20 19:05:02.408 354 18223.21 38.30 52595.01 88888.00 2007-12-20 19:05:02.908 354 18223.34 38.26 52594.94 88888.00 2007-12-20 19:05:03.408 354 18223.44 38.24 52594.76 88888.00 2007-12-20 19:05:03.908 354 18223.40 38.21 52594.63 88888.00 2007-12-20 19:05:04.408 354 18223.39 38.15 52594.49 88888.00 2007-12-20 19:05:04.908 354 18223.58 38.01 52594.47 88888.00 2007-12-20 19:05:05.408 354 18223.86 37.96 52594.46 88888.00 2007-12-20 19:05:05.908 354 18224.03 37.90 52594.35 88888.00 2007-12-20 19:05:06.408 354 18224.13 37.76 52594.17 88888.00 2007-12-20 19:05:06.908 354 18224.22 37.48 52593.99 88888.00 2007-12-20 19:05:07.408 354 18224.39 37.34 52594.00 88888.00 2007-12-20 19:05:07.908 354 18224.43 37.15 52593.96 88888.00 2007-12-20 19:05:08.408 354 18224.63 36.99 52593.84 88888.00 2007-12-20 19:05:08.908 354 18224.89 36.87 52593.77 88888.00 2007-12-20 19:05:09.408 354 18224.91 36.63 52593.73 88888.00 2007-12-20 19:05:09.908 354 18224.97 36.45 52593.72 88888.00 2007-12-20 19:05:10.408 354 18225.25 36.34 52593.66 88888.00 2007-12-20 19:05:10.908 354 18225.37 36.23 52593.66 88888.00 2007-12-20 19:05:11.408 354 18225.55 36.10 52593.69 88888.00 2007-12-20 19:05:11.908 354 18225.63 35.93 52593.78 88888.00 2007-12-20 19:05:12.408 354 18225.84 35.85 52593.90 88888.00 2007-12-20 19:05:12.908 354 18225.94 35.86 52593.92 88888.00 2007-12-20 19:05:13.408 354 18226.05 35.80 52593.89 88888.00 2007-12-20 19:05:13.908 354 18226.00 35.78 52593.92 88888.00 2007-12-20 19:05:14.408 354 18226.26 35.78 52593.93 88888.00 2007-12-20 19:05:14.908 354 18226.33 35.78 52594.06 88888.00 2007-12-20 19:05:15.408 354 18226.26 35.86 52594.22 88888.00 2007-12-20 19:05:15.908 354 18226.19 35.95 52594.05 88888.00 2007-12-20 19:05:16.408 354 18226.24 35.99 52594.05 88888.00 2007-12-20 19:05:16.908 354 18226.25 36.00 52594.18 88888.00 2007-12-20 19:05:17.408 354 18226.27 35.99 52594.23 88888.00 2007-12-20 19:05:17.908 354 18226.22 36.04 52594.36 88888.00 2007-12-20 19:05:18.408 354 18226.19 36.04 52594.38 88888.00 2007-12-20 19:05:18.908 354 18226.20 36.08 52594.31 88888.00 2007-12-20 19:05:19.408 354 18226.24 36.18 52594.27 88888.00 2007-12-20 19:05:19.908 354 18226.30 36.23 52594.30 88888.00 2007-12-20 19:05:20.408 354 18226.39 36.27 52594.34 88888.00 2007-12-20 19:05:20.908 354 18226.51 36.28 52594.35 88888.00 2007-12-20 19:05:21.408 354 18226.36 36.30 52594.25 88888.00 2007-12-20 19:05:21.908 354 18226.39 36.33 52594.29 88888.00 2007-12-20 19:05:22.408 354 18226.35 36.39 52594.27 88888.00 2007-12-20 19:05:22.908 354 18226.33 36.44 52594.27 88888.00 2007-12-20 19:05:23.408 354 18226.30 36.53 52594.24 88888.00 2007-12-20 19:05:23.908 354 18226.22 36.55 52594.26 88888.00 2007-12-20 19:05:24.408 354 18226.15 36.66 52594.40 88888.00 2007-12-20 19:05:24.908 354 18226.18 36.72 52594.42 88888.00 2007-12-20 19:05:25.408 354 18226.07 36.84 52594.46 88888.00 2007-12-20 19:05:25.908 354 18226.03 37.01 52594.60 88888.00 2007-12-20 19:05:26.408 354 18226.06 37.18 52594.58 88888.00 2007-12-20 19:05:26.908 354 18226.05 37.34 52594.49 88888.00 2007-12-20 19:05:27.408 354 18225.91 37.48 52594.74 88888.00 2007-12-20 19:05:27.908 354 18225.86 37.58 52594.86 88888.00 2007-12-20 19:05:28.408 354 18225.71 37.74 52595.10 88888.00 2007-12-20 19:05:28.908 354 18225.53 37.99 52595.28 88888.00 2007-12-20 19:05:29.408 354 18225.37 38.12 52595.30 88888.00 2007-12-20 19:05:29.908 354 18225.25 38.22 52595.32 88888.00 2007-12-20 19:05:30.408 354 18225.05 38.36 52595.52 88888.00 2007-12-20 19:05:30.908 354 18224.73 38.54 52595.64 88888.00 2007-12-20 19:05:31.408 354 18224.46 38.73 52595.65 88888.00 2007-12-20 19:05:31.908 354 18224.33 38.86 52595.77 88888.00 2007-12-20 19:05:32.408 354 18224.11 38.93 52595.83 88888.00 2007-12-20 19:05:32.908 354 18223.92 39.06 52595.93 88888.00 2007-12-20 19:05:33.408 354 18223.77 39.26 52595.91 88888.00 2007-12-20 19:05:33.908 354 18223.56 39.40 52596.00 88888.00 2007-12-20 19:05:34.408 354 18223.34 39.44 52596.25 88888.00 2007-12-20 19:05:34.908 354 18223.07 39.53 52596.29 88888.00 2007-12-20 19:05:35.408 354 18222.82 39.60 52596.24 88888.00 2007-12-20 19:05:35.908 354 18222.60 39.65 52596.33 88888.00 2007-12-20 19:05:36.408 354 18222.44 39.77 52596.32 88888.00 2007-12-20 19:05:36.908 354 18222.21 39.86 52596.29 88888.00 2007-12-20 19:05:37.408 354 18222.14 39.99 52596.33 88888.00 2007-12-20 19:05:37.908 354 18222.16 40.00 52596.25 88888.00 2007-12-20 19:05:38.408 354 18221.90 39.96 52596.21 88888.00 2007-12-20 19:05:38.908 354 18221.77 39.87 52596.34 88888.00 2007-12-20 19:05:39.408 354 18221.74 39.90 52596.37 88888.00 2007-12-20 19:05:39.908 354 18221.68 39.96 52596.45 88888.00 2007-12-20 19:05:40.408 354 18221.63 39.94 52596.41 88888.00 2007-12-20 19:05:40.908 354 18221.60 40.04 52596.28 88888.00 2007-12-20 19:05:41.408 354 18221.63 40.13 52596.27 88888.00 2007-12-20 19:05:41.908 354 18221.78 40.21 52596.18 88888.00 2007-12-20 19:05:42.408 354 18221.81 40.27 52596.14 88888.00 2007-12-20 19:05:42.908 354 18222.03 40.32 52596.14 88888.00 2007-12-20 19:05:43.408 354 18222.18 40.30 52596.13 88888.00 2007-12-20 19:05:43.908 354 18222.39 40.32 52596.21 88888.00 2007-12-20 19:05:44.408 354 18222.46 40.39 52596.25 88888.00 2007-12-20 19:05:44.908 354 18222.47 40.34 52596.33 88888.00 2007-12-20 19:05:45.408 354 18222.68 40.39 52596.37 88888.00 2007-12-20 19:05:45.908 354 18222.85 40.43 52596.40 88888.00 2007-12-20 19:05:46.408 354 18223.05 40.53 52596.44 88888.00 2007-12-20 19:05:46.908 354 18223.27 40.58 52596.44 88888.00 2007-12-20 19:05:47.408 354 18223.42 40.53 52596.41 88888.00 2007-12-20 19:05:47.908 354 18223.41 40.58 52596.50 88888.00 2007-12-20 19:05:48.408 354 18223.34 40.66 52596.63 88888.00 2007-12-20 19:05:48.908 354 18223.29 40.77 52596.71 88888.00 2007-12-20 19:05:49.408 354 18223.33 40.88 52596.89 88888.00 2007-12-20 19:05:49.908 354 18223.36 40.89 52597.01 88888.00 2007-12-20 19:05:50.408 354 18223.39 40.91 52597.02 88888.00 2007-12-20 19:05:50.908 354 18223.25 40.90 52597.24 88888.00 2007-12-20 19:05:51.408 354 18223.22 40.91 52597.21 88888.00 2007-12-20 19:05:51.908 354 18223.21 41.03 52597.33 88888.00 2007-12-20 19:05:52.408 354 18223.14 41.02 52597.50 88888.00 2007-12-20 19:05:52.908 354 18223.15 40.91 52597.61 88888.00 2007-12-20 19:05:53.408 354 18223.13 40.89 52597.72 88888.00 2007-12-20 19:05:53.908 354 18223.03 40.77 52597.76 88888.00 2007-12-20 19:05:54.408 354 18222.99 40.62 52597.72 88888.00 2007-12-20 19:05:54.908 354 18222.87 40.49 52597.62 88888.00 2007-12-20 19:05:55.408 354 18222.60 40.40 52597.71 88888.00 2007-12-20 19:05:55.908 354 18222.49 40.30 52597.88 88888.00 2007-12-20 19:05:56.408 354 18222.47 40.18 52597.90 88888.00 2007-12-20 19:05:56.908 354 18222.34 40.12 52597.89 88888.00 2007-12-20 19:05:57.408 354 18222.10 40.06 52597.96 88888.00 2007-12-20 19:05:57.908 354 18221.93 39.99 52597.97 88888.00 2007-12-20 19:05:58.408 354 18221.82 39.82 52597.90 88888.00 2007-12-20 19:05:58.908 354 18221.70 39.76 52597.88 88888.00 2007-12-20 19:05:59.408 354 18221.64 39.67 52597.90 88888.00 2007-12-20 19:05:59.908 354 18221.57 39.59 52597.97 88888.00 2007-12-20 19:06:00.408 354 18221.40 39.53 52598.01 88888.00 2007-12-20 19:06:00.908 354 18221.27 39.55 52598.13 88888.00 2007-12-20 19:06:01.408 354 18221.28 39.64 52598.22 88888.00 2007-12-20 19:06:01.908 354 18221.25 39.71 52598.15 88888.00 2007-12-20 19:06:02.408 354 18221.22 39.80 52598.15 88888.00 2007-12-20 19:06:02.908 354 18221.07 39.94 52598.07 88888.00 2007-12-20 19:06:03.408 354 18220.82 40.05 52598.17 88888.00 2007-12-20 19:06:03.908 354 18220.66 40.13 52598.34 88888.00 2007-12-20 19:06:04.408 354 18220.62 40.25 52598.50 88888.00 2007-12-20 19:06:04.908 354 18220.52 40.44 52598.59 88888.00 2007-12-20 19:06:05.408 354 18220.40 40.64 52598.67 88888.00 2007-12-20 19:06:05.908 354 18220.10 40.86 52598.77 88888.00 2007-12-20 19:06:06.408 354 18219.99 41.01 52598.95 88888.00 2007-12-20 19:06:06.908 354 18219.97 41.19 52599.02 88888.00 2007-12-20 19:06:07.408 354 18219.76 41.30 52599.08 88888.00 2007-12-20 19:06:07.908 354 18219.46 41.45 52599.21 88888.00 2007-12-20 19:06:08.408 354 18219.14 41.61 52599.30 88888.00 2007-12-20 19:06:08.908 354 18218.86 41.75 52599.51 88888.00 2007-12-20 19:06:09.408 354 18218.60 41.88 52599.73 88888.00 2007-12-20 19:06:09.908 354 18218.32 41.99 52599.77 88888.00 2007-12-20 19:06:10.408 354 18218.05 42.04 52600.00 88888.00 2007-12-20 19:06:10.908 354 18217.71 42.13 52600.09 88888.00 2007-12-20 19:06:11.408 354 18217.38 42.19 52600.16 88888.00 2007-12-20 19:06:11.908 354 18216.97 42.28 52600.32 88888.00 2007-12-20 19:06:12.408 354 18216.59 42.43 52600.42 88888.00 2007-12-20 19:06:12.908 354 18216.20 42.58 52600.62 88888.00 2007-12-20 19:06:13.408 354 18215.73 42.67 52600.72 88888.00 2007-12-20 19:06:13.908 354 18215.38 42.71 52600.80 88888.00 2007-12-20 19:06:14.408 354 18214.91 42.71 52600.91 88888.00 2007-12-20 19:06:14.908 354 18214.38 42.81 52601.08 88888.00 2007-12-20 19:06:15.408 354 18213.98 42.93 52601.14 88888.00 2007-12-20 19:06:15.908 354 18213.42 43.12 52601.16 88888.00 2007-12-20 19:06:16.408 354 18212.88 43.27 52601.23 88888.00 2007-12-20 19:06:16.908 354 18212.49 43.39 52601.21 88888.00 2007-12-20 19:06:17.408 354 18212.23 43.51 52601.31 88888.00 2007-12-20 19:06:17.908 354 18211.92 43.62 52601.32 88888.00 2007-12-20 19:06:18.408 354 18211.58 43.77 52601.48 88888.00 2007-12-20 19:06:18.908 354 18211.18 43.95 52601.54 88888.00 2007-12-20 19:06:19.408 354 18210.73 44.11 52601.49 88888.00 2007-12-20 19:06:19.908 354 18210.48 44.35 52601.47 88888.00 2007-12-20 19:06:20.408 354 18210.30 44.56 52601.50 88888.00 2007-12-20 19:06:20.908 354 18210.09 44.69 52601.58 88888.00 2007-12-20 19:06:21.408 354 18209.93 44.88 52601.61 88888.00 2007-12-20 19:06:21.908 354 18209.52 45.08 52601.50 88888.00 2007-12-20 19:06:22.408 354 18209.35 45.33 52601.43 88888.00 2007-12-20 19:06:22.908 354 18209.29 45.49 52601.45 88888.00 2007-12-20 19:06:23.408 354 18209.25 45.63 52601.47 88888.00 2007-12-20 19:06:23.908 354 18209.17 45.90 52601.32 88888.00 2007-12-20 19:06:24.408 354 18209.15 46.07 52601.13 88888.00 2007-12-20 19:06:24.908 354 18209.12 46.32 52601.11 88888.00 2007-12-20 19:06:25.408 354 18209.14 46.58 52601.05 88888.00 2007-12-20 19:06:25.908 354 18209.15 46.82 52600.96 88888.00 2007-12-20 19:06:26.408 354 18209.21 47.00 52600.80 88888.00 2007-12-20 19:06:26.908 354 18209.37 47.16 52600.56 88888.00 2007-12-20 19:06:27.408 354 18209.52 47.34 52600.50 88888.00 2007-12-20 19:06:27.908 354 18209.52 47.44 52600.40 88888.00 2007-12-20 19:06:28.408 354 18209.52 47.60 52600.38 88888.00 2007-12-20 19:06:28.908 354 18209.65 47.79 52600.33 88888.00 2007-12-20 19:06:29.408 354 18209.73 47.89 52600.27 88888.00 2007-12-20 19:06:29.908 354 18209.90 47.90 52600.32 88888.00 2007-12-20 19:06:30.408 354 18209.84 47.98 52600.35 88888.00 2007-12-20 19:06:30.908 354 18209.95 48.07 52600.39 88888.00 2007-12-20 19:06:31.408 354 18210.02 48.18 52600.35 88888.00 2007-12-20 19:06:31.908 354 18210.08 48.20 52600.28 88888.00 2007-12-20 19:06:32.408 354 18210.08 48.12 52600.37 88888.00 2007-12-20 19:06:32.908 354 18210.10 48.15 52600.41 88888.00 2007-12-20 19:06:33.408 354 18210.18 48.22 52600.43 88888.00 2007-12-20 19:06:33.908 354 18210.20 48.20 52600.32 88888.00 2007-12-20 19:06:34.408 354 18210.22 48.11 52600.28 88888.00 2007-12-20 19:06:34.908 354 18210.02 48.09 52600.37 88888.00 2007-12-20 19:06:35.408 354 18210.00 48.07 52600.51 88888.00 2007-12-20 19:06:35.908 354 18209.94 48.03 52600.58 88888.00 2007-12-20 19:06:36.408 354 18209.68 48.00 52600.65 88888.00 2007-12-20 19:06:36.908 354 18209.40 48.03 52600.70 88888.00 2007-12-20 19:06:37.408 354 18209.25 48.03 52600.78 88888.00 2007-12-20 19:06:37.908 354 18209.00 47.99 52600.75 88888.00 2007-12-20 19:06:38.408 354 18208.83 47.86 52600.66 88888.00 2007-12-20 19:06:38.908 354 18208.68 47.75 52600.53 88888.00 2007-12-20 19:06:39.408 354 18208.48 47.64 52600.53 88888.00 2007-12-20 19:06:39.908 354 18208.28 47.51 52600.61 88888.00 2007-12-20 19:06:40.408 354 18208.03 47.43 52600.58 88888.00 2007-12-20 19:06:40.908 354 18207.78 47.37 52600.51 88888.00 2007-12-20 19:06:41.408 354 18207.58 47.22 52600.45 88888.00 2007-12-20 19:06:41.908 354 18207.38 47.13 52600.42 88888.00 2007-12-20 19:06:42.408 354 18207.26 47.07 52600.33 88888.00 2007-12-20 19:06:42.908 354 18207.08 46.91 52600.31 88888.00 2007-12-20 19:06:43.408 354 18207.00 46.73 52600.23 88888.00 2007-12-20 19:06:43.908 354 18206.78 46.66 52600.09 88888.00 2007-12-20 19:06:44.408 354 18206.71 46.56 52600.06 88888.00 2007-12-20 19:06:44.908 354 18206.61 46.41 52599.99 88888.00 2007-12-20 19:06:45.408 354 18206.44 46.28 52599.82 88888.00 2007-12-20 19:06:45.908 354 18206.38 46.13 52599.58 88888.00 2007-12-20 19:06:46.408 354 18206.38 45.98 52599.40 88888.00 2007-12-20 19:06:46.908 354 18206.26 45.78 52599.39 88888.00 2007-12-20 19:06:47.408 354 18206.16 45.66 52599.30 88888.00 2007-12-20 19:06:47.908 354 18206.10 45.51 52599.15 88888.00 2007-12-20 19:06:48.408 354 18206.05 45.32 52599.15 88888.00 2007-12-20 19:06:48.908 354 18206.11 45.25 52599.08 88888.00 2007-12-20 19:06:49.408 354 18206.29 45.23 52598.73 88888.00 2007-12-20 19:06:49.908 354 18206.32 45.08 52598.49 88888.00 2007-12-20 19:06:50.408 354 18206.39 44.84 52598.33 88888.00 2007-12-20 19:06:50.908 354 18206.41 44.62 52598.28 88888.00 2007-12-20 19:06:51.408 354 18206.46 44.51 52598.12 88888.00 2007-12-20 19:06:51.908 354 18206.60 44.35 52597.94 88888.00 2007-12-20 19:06:52.408 354 18206.62 44.20 52597.85 88888.00 2007-12-20 19:06:52.908 354 18206.76 44.05 52597.64 88888.00 2007-12-20 19:06:53.408 354 18206.75 43.97 52597.43 88888.00 2007-12-20 19:06:53.908 354 18206.67 43.84 52597.30 88888.00 2007-12-20 19:06:54.408 354 18206.63 43.67 52597.15 88888.00 2007-12-20 19:06:54.908 354 18206.68 43.59 52596.97 88888.00 2007-12-20 19:06:55.408 354 18206.79 43.40 52596.97 88888.00 2007-12-20 19:06:55.908 354 18206.63 43.19 52596.85 88888.00 2007-12-20 19:06:56.408 354 18206.50 43.15 52596.69 88888.00 2007-12-20 19:06:56.908 354 18206.35 43.09 52596.68 88888.00 2007-12-20 19:06:57.408 354 18206.25 43.03 52596.68 88888.00 2007-12-20 19:06:57.908 354 18206.09 42.99 52596.56 88888.00 2007-12-20 19:06:58.408 354 18205.99 42.91 52596.61 88888.00 2007-12-20 19:06:58.908 354 18205.84 42.87 52596.68 88888.00 2007-12-20 19:06:59.408 354 18205.66 42.85 52596.67 88888.00 2007-12-20 19:06:59.908 354 18205.38 42.84 52596.60 88888.00 2007-12-20 19:07:00.408 354 18205.31 42.88 52596.41 88888.00 2007-12-20 19:07:00.908 354 18205.20 42.89 52596.38 88888.00 2007-12-20 19:07:01.408 354 18205.01 42.93 52596.28 88888.00 2007-12-20 19:07:01.908 354 18204.95 43.01 52596.17 88888.00 2007-12-20 19:07:02.408 354 18204.88 43.10 52596.25 88888.00 2007-12-20 19:07:02.908 354 18204.78 43.18 52596.22 88888.00 2007-12-20 19:07:03.408 354 18204.67 43.21 52596.29 88888.00 2007-12-20 19:07:03.908 354 18204.56 43.28 52596.29 88888.00 2007-12-20 19:07:04.408 354 18204.45 43.42 52596.22 88888.00 2007-12-20 19:07:04.908 354 18204.37 43.57 52596.23 88888.00 2007-12-20 19:07:05.408 354 18204.21 43.71 52596.17 88888.00 2007-12-20 19:07:05.908 354 18204.10 43.74 52596.08 88888.00 2007-12-20 19:07:06.408 354 18203.97 43.77 52596.04 88888.00 2007-12-20 19:07:06.908 354 18204.00 43.85 52596.05 88888.00 2007-12-20 19:07:07.408 354 18203.87 43.98 52596.09 88888.00 2007-12-20 19:07:07.908 354 18203.78 44.08 52596.17 88888.00 2007-12-20 19:07:08.408 354 18203.66 44.16 52596.06 88888.00 2007-12-20 19:07:08.908 354 18203.60 44.23 52596.03 88888.00 2007-12-20 19:07:09.408 354 18203.54 44.35 52596.10 88888.00 2007-12-20 19:07:09.908 354 18203.50 44.38 52596.14 88888.00 2007-12-20 19:07:10.408 354 18203.54 44.41 52596.16 88888.00 2007-12-20 19:07:10.908 354 18203.52 44.54 52596.06 88888.00 2007-12-20 19:07:11.408 354 18203.50 44.65 52595.99 88888.00 2007-12-20 19:07:11.908 354 18203.57 44.71 52595.91 88888.00 2007-12-20 19:07:12.408 354 18203.57 44.75 52595.89 88888.00 2007-12-20 19:07:12.908 354 18203.44 44.76 52595.93 88888.00 2007-12-20 19:07:13.408 354 18203.34 44.77 52595.96 88888.00 2007-12-20 19:07:13.908 354 18203.37 44.78 52595.86 88888.00 2007-12-20 19:07:14.408 354 18203.44 44.86 52595.71 88888.00 2007-12-20 19:07:14.908 354 18203.50 44.82 52595.59 88888.00 2007-12-20 19:07:15.408 354 18203.61 44.78 52595.63 88888.00 2007-12-20 19:07:15.908 354 18203.69 44.71 52595.52 88888.00 2007-12-20 19:07:16.408 354 18203.56 44.58 52595.51 88888.00 2007-12-20 19:07:16.908 354 18203.57 44.49 52595.53 88888.00 2007-12-20 19:07:17.408 354 18203.60 44.47 52595.54 88888.00 2007-12-20 19:07:17.908 354 18203.66 44.48 52595.50 88888.00 2007-12-20 19:07:18.408 354 18203.68 44.39 52595.43 88888.00 2007-12-20 19:07:18.908 354 18203.65 44.34 52595.33 88888.00 2007-12-20 19:07:19.408 354 18203.61 44.25 52595.17 88888.00 2007-12-20 19:07:19.908 354 18203.59 44.14 52595.12 88888.00 2007-12-20 19:07:20.408 354 18203.63 44.04 52595.15 88888.00 2007-12-20 19:07:20.908 354 18203.67 43.89 52595.16 88888.00 2007-12-20 19:07:21.408 354 18203.67 43.87 52595.08 88888.00 2007-12-20 19:07:21.908 354 18203.65 43.77 52594.99 88888.00 2007-12-20 19:07:22.408 354 18203.55 43.64 52594.84 88888.00 2007-12-20 19:07:22.908 354 18203.55 43.53 52594.71 88888.00 2007-12-20 19:07:23.408 354 18203.55 43.55 52594.67 88888.00 2007-12-20 19:07:23.908 354 18203.46 43.68 52594.69 88888.00 2007-12-20 19:07:24.408 354 18203.44 43.75 52594.65 88888.00 2007-12-20 19:07:24.908 354 18203.45 43.69 52594.57 88888.00 2007-12-20 19:07:25.408 354 18203.49 43.67 52594.29 88888.00 2007-12-20 19:07:25.908 354 18203.66 43.67 52594.17 88888.00 2007-12-20 19:07:26.408 354 18203.67 43.76 52594.12 88888.00 2007-12-20 19:07:26.908 354 18203.61 43.85 52594.07 88888.00 2007-12-20 19:07:27.408 354 18203.64 43.93 52594.00 88888.00 2007-12-20 19:07:27.908 354 18203.64 43.92 52593.84 88888.00 2007-12-20 19:07:28.408 354 18203.50 44.00 52593.71 88888.00 2007-12-20 19:07:28.908 354 18203.53 44.07 52593.61 88888.00 2007-12-20 19:07:29.408 354 18203.39 44.10 52593.48 88888.00 2007-12-20 19:07:29.908 354 18203.56 44.13 52593.42 88888.00 2007-12-20 19:07:30.408 354 18203.61 44.18 52593.32 88888.00 2007-12-20 19:07:30.908 354 18203.82 44.22 52593.28 88888.00 2007-12-20 19:07:31.408 354 18203.83 44.15 52593.23 88888.00 2007-12-20 19:07:31.908 354 18203.89 44.15 52593.18 88888.00 2007-12-20 19:07:32.408 354 18203.97 44.21 52593.04 88888.00 2007-12-20 19:07:32.908 354 18204.16 44.21 52592.90 88888.00 2007-12-20 19:07:33.408 354 18204.33 44.10 52592.81 88888.00 2007-12-20 19:07:33.908 354 18204.31 44.14 52592.72 88888.00 2007-12-20 19:07:34.408 354 18204.37 44.07 52592.68 88888.00 2007-12-20 19:07:34.908 354 18204.52 44.00 52592.52 88888.00 2007-12-20 19:07:35.408 354 18204.55 44.00 52592.40 88888.00 2007-12-20 19:07:35.908 354 18204.67 43.93 52592.37 88888.00 2007-12-20 19:07:36.408 354 18204.77 43.81 52592.30 88888.00 2007-12-20 19:07:36.908 354 18204.94 43.74 52592.14 88888.00 2007-12-20 19:07:37.408 354 18204.96 43.71 52592.18 88888.00 2007-12-20 19:07:37.908 354 18205.01 43.67 52592.16 88888.00 2007-12-20 19:07:38.408 354 18205.07 43.57 52592.09 88888.00 2007-12-20 19:07:38.908 354 18205.21 43.43 52591.77 88888.00 2007-12-20 19:07:39.408 354 18205.34 43.28 52591.63 88888.00 2007-12-20 19:07:39.908 354 18205.67 43.24 52591.59 88888.00 2007-12-20 19:07:40.408 354 18205.85 43.13 52591.54 88888.00 2007-12-20 19:07:40.908 354 18206.02 43.02 52591.28 88888.00 2007-12-20 19:07:41.408 354 18206.25 42.82 52591.18 88888.00 2007-12-20 19:07:41.908 354 18206.41 42.65 52591.15 88888.00 2007-12-20 19:07:42.408 354 18206.59 42.51 52591.02 88888.00 2007-12-20 19:07:42.908 354 18206.90 42.33 52590.77 88888.00 2007-12-20 19:07:43.408 354 18206.92 42.14 52590.75 88888.00 2007-12-20 19:07:43.908 354 18207.07 42.00 52590.67 88888.00 2007-12-20 19:07:44.408 354 18207.24 41.96 52590.53 88888.00 2007-12-20 19:07:44.908 354 18207.39 41.86 52590.48 88888.00 2007-12-20 19:07:45.408 354 18207.49 41.68 52590.40 88888.00 2007-12-20 19:07:45.908 354 18207.66 41.61 52590.30 88888.00 2007-12-20 19:07:46.408 354 18207.85 41.55 52590.44 88888.00 2007-12-20 19:07:46.908 354 18208.03 41.41 52590.42 88888.00 2007-12-20 19:07:47.408 354 18208.10 41.32 52590.33 88888.00 2007-12-20 19:07:47.908 354 18208.22 41.21 52590.25 88888.00 2007-12-20 19:07:48.408 354 18208.43 41.09 52590.21 88888.00 2007-12-20 19:07:48.908 354 18208.61 40.99 52590.24 88888.00 2007-12-20 19:07:49.408 354 18208.77 40.94 52590.20 88888.00 2007-12-20 19:07:49.908 354 18208.74 40.86 52589.95 88888.00 2007-12-20 19:07:50.408 354 18208.80 40.86 52589.94 88888.00 2007-12-20 19:07:50.908 354 18209.02 40.73 52590.06 88888.00 2007-12-20 19:07:51.408 354 18209.22 40.66 52590.21 88888.00 2007-12-20 19:07:51.908 354 18209.36 40.64 52590.20 88888.00 2007-12-20 19:07:52.408 354 18209.46 40.64 52590.16 88888.00 2007-12-20 19:07:52.908 354 18209.63 40.65 52590.13 88888.00 2007-12-20 19:07:53.408 354 18209.74 40.70 52590.18 88888.00 2007-12-20 19:07:53.908 354 18209.91 40.70 52590.13 88888.00 2007-12-20 19:07:54.408 354 18210.02 40.60 52590.14 88888.00 2007-12-20 19:07:54.908 354 18210.15 40.58 52590.03 88888.00 2007-12-20 19:07:55.408 354 18210.32 40.49 52589.89 88888.00 2007-12-20 19:07:55.908 354 18210.48 40.51 52589.84 88888.00 2007-12-20 19:07:56.408 354 18210.62 40.45 52589.91 88888.00 2007-12-20 19:07:56.908 354 18210.70 40.39 52589.97 88888.00 2007-12-20 19:07:57.408 354 18210.71 40.38 52589.98 88888.00 2007-12-20 19:07:57.908 354 18210.86 40.35 52590.00 88888.00 2007-12-20 19:07:58.408 354 18210.98 40.38 52589.88 88888.00 2007-12-20 19:07:58.908 354 18211.11 40.39 52589.89 88888.00 2007-12-20 19:07:59.408 354 18211.24 40.43 52589.77 88888.00 2007-12-20 19:07:59.908 354 18211.40 40.48 52589.76 88888.00 2007-12-20 19:08:00.408 354 18211.62 40.46 52589.72 88888.00 2007-12-20 19:08:00.908 354 18211.74 40.45 52589.54 88888.00 2007-12-20 19:08:01.408 354 18211.85 40.59 52589.48 88888.00 2007-12-20 19:08:01.908 354 18212.11 40.72 52589.52 88888.00 2007-12-20 19:08:02.408 354 18212.25 40.84 52589.51 88888.00 2007-12-20 19:08:02.908 354 18212.46 41.01 52589.51 88888.00 2007-12-20 19:08:03.408 354 18212.51 41.07 52589.56 88888.00 2007-12-20 19:08:03.908 354 18212.59 41.06 52589.61 88888.00 2007-12-20 19:08:04.408 354 18212.77 41.14 52589.61 88888.00 2007-12-20 19:08:04.908 354 18212.97 41.18 52589.59 88888.00 2007-12-20 19:08:05.408 354 18213.13 41.24 52589.64 88888.00 2007-12-20 19:08:05.908 354 18213.23 41.21 52589.64 88888.00 2007-12-20 19:08:06.408 354 18213.31 41.27 52589.68 88888.00 2007-12-20 19:08:06.908 354 18213.42 41.24 52589.68 88888.00 2007-12-20 19:08:07.408 354 18213.56 41.20 52589.64 88888.00 2007-12-20 19:08:07.908 354 18213.67 41.23 52589.67 88888.00 2007-12-20 19:08:08.408 354 18213.70 41.19 52589.77 88888.00 2007-12-20 19:08:08.908 354 18213.89 41.15 52589.93 88888.00 2007-12-20 19:08:09.408 354 18214.13 41.10 52589.97 88888.00 2007-12-20 19:08:09.908 354 18214.13 41.07 52589.97 88888.00 2007-12-20 19:08:10.408 354 18214.14 41.11 52590.01 88888.00 2007-12-20 19:08:10.908 354 18214.29 41.08 52590.03 88888.00 2007-12-20 19:08:11.408 354 18214.65 41.05 52590.05 88888.00 2007-12-20 19:08:11.908 354 18214.89 41.08 52590.07 88888.00 2007-12-20 19:08:12.408 354 18215.09 41.07 52590.16 88888.00 2007-12-20 19:08:12.908 354 18215.21 40.98 52590.09 88888.00 2007-12-20 19:08:13.408 354 18215.21 40.85 52589.89 88888.00 2007-12-20 19:08:13.908 354 18215.32 40.77 52589.98 88888.00 2007-12-20 19:08:14.408 354 18215.42 40.75 52590.08 88888.00 2007-12-20 19:08:14.908 354 18215.53 40.67 52590.21 88888.00 2007-12-20 19:08:15.408 354 18215.69 40.65 52590.19 88888.00 2007-12-20 19:08:15.908 354 18215.95 40.62 52590.14 88888.00 2007-12-20 19:08:16.408 354 18216.18 40.51 52590.24 88888.00 2007-12-20 19:08:16.908 354 18216.35 40.46 52590.24 88888.00 2007-12-20 19:08:17.408 354 18216.37 40.44 52590.28 88888.00 2007-12-20 19:08:17.908 354 18216.49 40.39 52590.23 88888.00 2007-12-20 19:08:18.408 354 18216.80 40.31 52590.20 88888.00 2007-12-20 19:08:18.908 354 18217.01 40.25 52590.20 88888.00 2007-12-20 19:08:19.408 354 18217.11 40.15 52590.31 88888.00 2007-12-20 19:08:19.908 354 18217.24 40.12 52590.43 88888.00 2007-12-20 19:08:20.408 354 18217.46 40.06 52590.52 88888.00 2007-12-20 19:08:20.908 354 18217.65 40.00 52590.55 88888.00 2007-12-20 19:08:21.408 354 18217.71 39.91 52590.66 88888.00 2007-12-20 19:08:21.908 354 18217.83 39.79 52590.75 88888.00 2007-12-20 19:08:22.408 354 18217.97 39.71 52590.71 88888.00 2007-12-20 19:08:22.908 354 18218.14 39.71 52590.60 88888.00 2007-12-20 19:08:23.408 354 18218.19 39.70 52590.63 88888.00 2007-12-20 19:08:23.908 354 18218.22 39.63 52590.65 88888.00 2007-12-20 19:08:24.408 354 18218.27 39.65 52590.55 88888.00 2007-12-20 19:08:24.908 354 18218.45 39.66 52590.58 88888.00 2007-12-20 19:08:25.408 354 18218.62 39.66 52590.69 88888.00 2007-12-20 19:08:25.908 354 18218.75 39.66 52590.80 88888.00 2007-12-20 19:08:26.408 354 18218.81 39.65 52590.72 88888.00 2007-12-20 19:08:26.908 354 18219.05 39.70 52590.61 88888.00 2007-12-20 19:08:27.408 354 18219.13 39.68 52590.60 88888.00 2007-12-20 19:08:27.908 354 18219.38 39.63 52590.60 88888.00 2007-12-20 19:08:28.408 354 18219.41 39.63 52590.59 88888.00 2007-12-20 19:08:28.908 354 18219.66 39.63 52590.68 88888.00 2007-12-20 19:08:29.408 354 18219.89 39.60 52590.68 88888.00 2007-12-20 19:08:29.908 354 18220.06 39.66 52590.56 88888.00 2007-12-20 19:08:30.408 354 18220.14 39.61 52590.36 88888.00 2007-12-20 19:08:30.908 354 18220.32 39.46 52590.43 88888.00 2007-12-20 19:08:31.408 354 18220.48 39.38 52590.53 88888.00 2007-12-20 19:08:31.908 354 18220.73 39.33 52590.60 88888.00 2007-12-20 19:08:32.408 354 18220.77 39.39 52590.69 88888.00 2007-12-20 19:08:32.908 354 18220.79 39.36 52590.75 88888.00 2007-12-20 19:08:33.408 354 18221.13 39.35 52590.75 88888.00 2007-12-20 19:08:33.908 354 18221.19 39.34 52590.89 88888.00 2007-12-20 19:08:34.408 354 18221.20 39.28 52590.99 88888.00 2007-12-20 19:08:34.908 354 18221.20 39.22 52591.00 88888.00 2007-12-20 19:08:35.408 354 18221.22 39.24 52591.02 88888.00 2007-12-20 19:08:35.908 354 18221.30 39.23 52591.11 88888.00 2007-12-20 19:08:36.408 354 18221.45 39.18 52591.17 88888.00 2007-12-20 19:08:36.908 354 18221.58 39.20 52591.07 88888.00 2007-12-20 19:08:37.408 354 18221.84 39.09 52591.07 88888.00 2007-12-20 19:08:37.908 354 18221.90 39.10 52591.09 88888.00 2007-12-20 19:08:38.408 354 18221.95 39.05 52591.14 88888.00 2007-12-20 19:08:38.908 354 18222.29 38.98 52591.21 88888.00 2007-12-20 19:08:39.408 354 18222.38 38.90 52591.27 88888.00 2007-12-20 19:08:39.908 354 18222.38 38.85 52591.34 88888.00 2007-12-20 19:08:40.408 354 18222.50 38.79 52591.42 88888.00 2007-12-20 19:08:40.908 354 18222.66 38.71 52591.49 88888.00 2007-12-20 19:08:41.408 354 18222.90 38.67 52591.42 88888.00 2007-12-20 19:08:41.908 354 18222.97 38.65 52591.50 88888.00 2007-12-20 19:08:42.408 354 18223.00 38.64 52591.61 88888.00 2007-12-20 19:08:42.908 354 18223.09 38.52 52591.60 88888.00 2007-12-20 19:08:43.408 354 18223.13 38.51 52591.50 88888.00 2007-12-20 19:08:43.908 354 18223.18 38.56 52591.74 88888.00 2007-12-20 19:08:44.408 354 18223.15 38.45 52591.87 88888.00 2007-12-20 19:08:44.908 354 18223.42 38.44 52591.82 88888.00 2007-12-20 19:08:45.408 354 18223.61 38.39 52591.91 88888.00 2007-12-20 19:08:45.908 354 18223.70 38.30 52591.91 88888.00 2007-12-20 19:08:46.408 354 18223.74 38.36 52592.07 88888.00 2007-12-20 19:08:46.908 354 18223.84 38.33 52592.14 88888.00 2007-12-20 19:08:47.408 354 18223.87 38.26 52592.28 88888.00 2007-12-20 19:08:47.908 354 18223.88 38.29 52592.39 88888.00 2007-12-20 19:08:48.408 354 18223.89 38.27 52592.46 88888.00 2007-12-20 19:08:48.908 354 18223.92 38.21 52592.40 88888.00 2007-12-20 19:08:49.408 354 18223.98 38.18 52592.40 88888.00 2007-12-20 19:08:49.908 354 18224.02 38.12 52592.43 88888.00 2007-12-20 19:08:50.408 354 18224.06 38.06 52592.56 88888.00 2007-12-20 19:08:50.908 354 18224.11 38.03 52592.73 88888.00 2007-12-20 19:08:51.408 354 18224.07 37.98 52592.70 88888.00 2007-12-20 19:08:51.908 354 18224.12 37.98 52592.76 88888.00 2007-12-20 19:08:52.408 354 18224.21 38.01 52592.83 88888.00 2007-12-20 19:08:52.908 354 18224.29 37.97 52592.91 88888.00 2007-12-20 19:08:53.408 354 18224.44 37.91 52593.01 88888.00 2007-12-20 19:08:53.908 354 18224.62 37.90 52592.97 88888.00 2007-12-20 19:08:54.408 354 18224.73 37.89 52593.07 88888.00 2007-12-20 19:08:54.908 354 18224.73 37.81 52593.06 88888.00 2007-12-20 19:08:55.408 354 18224.82 37.81 52593.06 88888.00 2007-12-20 19:08:55.908 354 18224.91 37.86 52593.11 88888.00 2007-12-20 19:08:56.408 354 18224.96 37.86 52593.18 88888.00 2007-12-20 19:08:56.908 354 18225.07 37.84 52593.24 88888.00 2007-12-20 19:08:57.408 354 18225.04 37.77 52593.27 88888.00 2007-12-20 19:08:57.908 354 18224.91 37.69 52593.34 88888.00 2007-12-20 19:08:58.408 354 18225.03 37.68 52593.36 88888.00 2007-12-20 19:08:58.908 354 18225.31 37.71 52593.31 88888.00 2007-12-20 19:08:59.408 354 18225.40 37.65 52593.46 88888.00 2007-12-20 19:08:59.908 354 18225.54 37.65 52593.58 88888.00 2007-12-20 19:09:00.408 354 18225.53 37.68 52593.61 88888.00 2007-12-20 19:09:00.908 354 18225.54 37.67 52593.65 88888.00 2007-12-20 19:09:01.408 354 18225.55 37.64 52593.66 88888.00 2007-12-20 19:09:01.908 354 18225.47 37.65 52593.67 88888.00 2007-12-20 19:09:02.408 354 18225.38 37.65 52593.94 88888.00 2007-12-20 19:09:02.908 354 18225.25 37.70 52594.25 88888.00 2007-12-20 19:09:03.408 354 18225.28 37.63 52594.06 88888.00 2007-12-20 19:09:03.908 354 18225.42 37.57 52594.00 88888.00 2007-12-20 19:09:04.408 354 18225.38 37.60 52594.05 88888.00 2007-12-20 19:09:04.908 354 18225.42 37.60 52594.24 88888.00 2007-12-20 19:09:05.408 354 18225.39 37.57 52594.31 88888.00 2007-12-20 19:09:05.908 354 18225.38 37.65 52594.35 88888.00 2007-12-20 19:09:06.408 354 18225.36 37.64 52594.24 88888.00 2007-12-20 19:09:06.908 354 18225.29 37.57 52594.32 88888.00 2007-12-20 19:09:07.408 354 18225.18 37.53 52594.49 88888.00 2007-12-20 19:09:07.908 354 18225.17 37.47 52594.46 88888.00 2007-12-20 19:09:08.408 354 18225.08 37.48 52594.52 88888.00 2007-12-20 19:09:08.908 354 18225.05 37.41 52594.70 88888.00 2007-12-20 19:09:09.408 354 18225.07 37.33 52594.73 88888.00 2007-12-20 19:09:09.908 354 18224.94 37.32 52594.76 88888.00 2007-12-20 19:09:10.408 354 18224.91 37.29 52594.83 88888.00 2007-12-20 19:09:10.908 354 18224.98 37.29 52594.74 88888.00 2007-12-20 19:09:11.408 354 18225.06 37.26 52594.77 88888.00 2007-12-20 19:09:11.908 354 18225.03 37.24 52594.82 88888.00 2007-12-20 19:09:12.408 354 18225.09 37.22 52594.87 88888.00 2007-12-20 19:09:12.908 354 18225.11 37.13 52594.93 88888.00 2007-12-20 19:09:13.408 354 18225.13 37.03 52594.85 88888.00 2007-12-20 19:09:13.908 354 18225.14 36.97 52594.71 88888.00 2007-12-20 19:09:14.408 354 18225.08 36.91 52594.69 88888.00 2007-12-20 19:09:14.908 354 18225.16 36.86 52594.70 88888.00 2007-12-20 19:09:15.408 354 18225.19 36.80 52594.61 88888.00 2007-12-20 19:09:15.908 354 18225.18 36.76 52594.58 88888.00 2007-12-20 19:09:16.408 354 18225.16 36.71 52594.65 88888.00 2007-12-20 19:09:16.908 354 18225.21 36.71 52594.64 88888.00 2007-12-20 19:09:17.408 354 18225.22 36.67 52594.75 88888.00 2007-12-20 19:09:17.908 354 18225.25 36.66 52594.99 88888.00 2007-12-20 19:09:18.408 354 18225.18 36.65 52595.02 88888.00 2007-12-20 19:09:18.908 354 18225.15 36.61 52594.95 88888.00 2007-12-20 19:09:19.408 354 18225.28 36.60 52595.06 88888.00 2007-12-20 19:09:19.908 354 18225.24 36.59 52595.05 88888.00 2007-12-20 19:09:20.408 354 18225.06 36.53 52594.92 88888.00 2007-12-20 19:09:20.908 354 18225.04 36.46 52595.01 88888.00 2007-12-20 19:09:21.408 354 18225.02 36.45 52595.12 88888.00 2007-12-20 19:09:21.908 354 18224.91 36.42 52595.17 88888.00 2007-12-20 19:09:22.408 354 18224.81 36.33 52595.20 88888.00 2007-12-20 19:09:22.908 354 18224.53 36.30 52595.22 88888.00 2007-12-20 19:09:23.408 354 18224.45 36.25 52595.25 88888.00 2007-12-20 19:09:23.908 354 18224.53 36.16 52595.28 88888.00 2007-12-20 19:09:24.408 354 18224.59 36.04 52595.27 88888.00 2007-12-20 19:09:24.908 354 18224.56 36.10 52595.30 88888.00 2007-12-20 19:09:25.408 354 18224.49 36.10 52595.27 88888.00 2007-12-20 19:09:25.908 354 18224.45 36.03 52595.27 88888.00 2007-12-20 19:09:26.408 354 18224.41 35.96 52595.45 88888.00 2007-12-20 19:09:26.908 354 18224.37 35.91 52595.45 88888.00 2007-12-20 19:09:27.408 354 18224.27 35.91 52595.53 88888.00 2007-12-20 19:09:27.908 354 18224.12 35.77 52595.66 88888.00 2007-12-20 19:09:28.408 354 18224.09 35.74 52595.71 88888.00 2007-12-20 19:09:28.908 354 18224.03 35.70 52595.80 88888.00 2007-12-20 19:09:29.408 354 18224.07 35.69 52595.75 88888.00 2007-12-20 19:09:29.908 354 18223.89 35.72 52595.83 88888.00 2007-12-20 19:09:30.408 354 18223.73 35.65 52595.87 88888.00 2007-12-20 19:09:30.908 354 18223.58 35.63 52595.82 88888.00 2007-12-20 19:09:31.408 354 18223.54 35.52 52595.87 88888.00 2007-12-20 19:09:31.908 354 18223.47 35.40 52595.98 88888.00 2007-12-20 19:09:32.408 354 18223.26 35.49 52595.97 88888.00 2007-12-20 19:09:32.908 354 18223.21 35.45 52596.09 88888.00 2007-12-20 19:09:33.408 354 18223.10 35.47 52596.15 88888.00 2007-12-20 19:09:33.908 354 18222.88 35.51 52596.15 88888.00 2007-12-20 19:09:34.408 354 18222.87 35.44 52596.12 88888.00 2007-12-20 19:09:34.908 354 18222.69 35.48 52596.08 88888.00 2007-12-20 19:09:35.408 354 18222.46 35.52 52596.17 88888.00 2007-12-20 19:09:35.908 354 18222.44 35.51 52596.20 88888.00 2007-12-20 19:09:36.408 354 18222.33 35.47 52596.17 88888.00 2007-12-20 19:09:36.908 354 18222.25 35.51 52596.05 88888.00 2007-12-20 19:09:37.408 354 18222.05 35.53 52596.04 88888.00 2007-12-20 19:09:37.908 354 18221.99 35.54 52596.04 88888.00 2007-12-20 19:09:38.408 354 18221.99 35.58 52596.13 88888.00 2007-12-20 19:09:38.908 354 18221.77 35.59 52596.11 88888.00 2007-12-20 19:09:39.408 354 18221.82 35.55 52596.03 88888.00 2007-12-20 19:09:39.908 354 18221.72 35.57 52596.03 88888.00 2007-12-20 19:09:40.408 354 18221.69 35.61 52596.13 88888.00 2007-12-20 19:09:40.908 354 18221.63 35.61 52596.16 88888.00 2007-12-20 19:09:41.408 354 18221.63 35.61 52596.24 88888.00 2007-12-20 19:09:41.908 354 18221.62 35.62 52596.37 88888.00 2007-12-20 19:09:42.408 354 18221.64 35.60 52596.29 88888.00 2007-12-20 19:09:42.908 354 18221.59 35.60 52596.31 88888.00 2007-12-20 19:09:43.408 354 18221.51 35.62 52596.33 88888.00 2007-12-20 19:09:43.908 354 18221.47 35.59 52596.23 88888.00 2007-12-20 19:09:44.408 354 18221.36 35.58 52596.17 88888.00 2007-12-20 19:09:44.908 354 18221.27 35.51 52596.14 88888.00 2007-12-20 19:09:45.408 354 18221.17 35.47 52596.10 88888.00 2007-12-20 19:09:45.908 354 18221.13 35.46 52596.14 88888.00 2007-12-20 19:09:46.408 354 18221.09 35.41 52596.27 88888.00 2007-12-20 19:09:46.908 354 18221.08 35.45 52596.27 88888.00 2007-12-20 19:09:47.408 354 18220.93 35.53 52596.25 88888.00 2007-12-20 19:09:47.908 354 18220.65 35.53 52596.25 88888.00 2007-12-20 19:09:48.408 354 18220.66 35.54 52596.31 88888.00 2007-12-20 19:09:48.908 354 18220.71 35.66 52596.29 88888.00 2007-12-20 19:09:49.408 354 18220.68 35.68 52596.23 88888.00 2007-12-20 19:09:49.908 354 18220.52 35.57 52596.26 88888.00 2007-12-20 19:09:50.408 354 18220.33 35.52 52596.23 88888.00 2007-12-20 19:09:50.908 354 18220.36 35.44 52596.18 88888.00 2007-12-20 19:09:51.408 354 18220.26 35.43 52596.20 88888.00 2007-12-20 19:09:51.908 354 18220.10 35.46 52596.22 88888.00 2007-12-20 19:09:52.408 354 18220.00 35.42 52596.28 88888.00 2007-12-20 19:09:52.908 354 18219.87 35.30 52596.32 88888.00 2007-12-20 19:09:53.408 354 18219.79 35.31 52596.31 88888.00 2007-12-20 19:09:53.908 354 18219.72 35.33 52596.36 88888.00 2007-12-20 19:09:54.408 354 18219.61 35.41 52596.46 88888.00 2007-12-20 19:09:54.908 354 18219.54 35.43 52596.50 88888.00 2007-12-20 19:09:55.408 354 18219.45 35.41 52596.48 88888.00 2007-12-20 19:09:55.908 354 18219.40 35.36 52596.36 88888.00 2007-12-20 19:09:56.408 354 18219.27 35.34 52596.38 88888.00 2007-12-20 19:09:56.908 354 18219.21 35.29 52596.41 88888.00 2007-12-20 19:09:57.408 354 18219.30 35.34 52596.37 88888.00 2007-12-20 19:09:57.908 354 18219.13 35.33 52596.40 88888.00 2007-12-20 19:09:58.408 354 18218.97 35.34 52596.33 88888.00 2007-12-20 19:09:58.908 354 18218.88 35.35 52596.31 88888.00 2007-12-20 19:09:59.408 354 18218.81 35.41 52596.37 88888.00 2007-12-20 19:09:59.908 354 18218.86 35.46 52596.25 88888.00 2007-12-20 19:10:00.408 354 18218.79 35.43 52596.20 88888.00 2007-12-20 19:10:00.908 354 18218.85 35.46 52596.23 88888.00 2007-12-20 19:10:01.408 354 18218.87 35.49 52596.24 88888.00 2007-12-20 19:10:01.908 354 18218.81 35.52 52596.29 88888.00 2007-12-20 19:10:02.408 354 18218.68 35.59 52596.40 88888.00 2007-12-20 19:10:02.908 354 18218.58 35.61 52596.43 88888.00 2007-12-20 19:10:03.408 354 18218.47 35.59 52596.38 88888.00 2007-12-20 19:10:03.908 354 18218.53 35.61 52596.25 88888.00 2007-12-20 19:10:04.408 354 18218.32 35.65 52596.34 88888.00 2007-12-20 19:10:04.908 354 18218.29 35.71 52596.28 88888.00 2007-12-20 19:10:05.408 354 18218.23 35.61 52596.22 88888.00 2007-12-20 19:10:05.908 354 18218.24 35.55 52596.24 88888.00 2007-12-20 19:10:06.408 354 18218.16 35.56 52596.28 88888.00 2007-12-20 19:10:06.908 354 18218.11 35.54 52596.25 88888.00 2007-12-20 19:10:07.408 354 18218.19 35.60 52596.27 88888.00 2007-12-20 19:10:07.908 354 18218.03 35.62 52596.18 88888.00 2007-12-20 19:10:08.408 354 18217.90 35.66 52596.25 88888.00 2007-12-20 19:10:08.908 354 18217.71 35.66 52596.23 88888.00 2007-12-20 19:10:09.408 354 18217.67 35.69 52596.03 88888.00 2007-12-20 19:10:09.908 354 18217.67 35.72 52595.99 88888.00 2007-12-20 19:10:10.408 354 18217.65 35.80 52596.16 88888.00 2007-12-20 19:10:10.908 354 18217.68 35.84 52596.23 88888.00 2007-12-20 19:10:11.408 354 18217.59 35.89 52596.22 88888.00 2007-12-20 19:10:11.908 354 18217.45 35.91 52596.28 88888.00 2007-12-20 19:10:12.408 354 18217.38 35.91 52596.16 88888.00 2007-12-20 19:10:12.908 354 18217.32 35.96 52596.04 88888.00 2007-12-20 19:10:13.408 354 18217.13 35.94 52596.01 88888.00 2007-12-20 19:10:13.908 354 18216.81 35.92 52595.98 88888.00 2007-12-20 19:10:14.408 354 18216.84 35.97 52595.98 88888.00 2007-12-20 19:10:14.908 354 18216.91 35.98 52595.91 88888.00 2007-12-20 19:10:15.408 354 18216.88 36.03 52595.85 88888.00 2007-12-20 19:10:15.908 354 18216.77 36.03 52595.80 88888.00 2007-12-20 19:10:16.408 354 18216.77 36.11 52595.88 88888.00 2007-12-20 19:10:16.908 354 18216.79 36.15 52595.83 88888.00 2007-12-20 19:10:17.408 354 18216.69 36.20 52595.74 88888.00 2007-12-20 19:10:17.908 354 18216.70 36.22 52595.71 88888.00 2007-12-20 19:10:18.408 354 18216.55 36.22 52595.60 88888.00 2007-12-20 19:10:18.908 354 18216.39 36.34 52595.56 88888.00 2007-12-20 19:10:19.408 354 18216.37 36.43 52595.42 88888.00 2007-12-20 19:10:19.908 354 18216.27 36.42 52595.45 88888.00 2007-12-20 19:10:20.408 354 18216.19 36.48 52595.45 88888.00 2007-12-20 19:10:20.908 354 18216.10 36.55 52595.34 88888.00 2007-12-20 19:10:21.408 354 18216.08 36.57 52595.32 88888.00 2007-12-20 19:10:21.908 354 18216.10 36.66 52595.38 88888.00 2007-12-20 19:10:22.408 354 18216.12 36.63 52595.41 88888.00 2007-12-20 19:10:22.908 354 18216.03 36.67 52595.32 88888.00 2007-12-20 19:10:23.408 354 18215.95 36.65 52595.21 88888.00 2007-12-20 19:10:23.908 354 18215.88 36.66 52595.17 88888.00 2007-12-20 19:10:24.408 354 18215.98 36.66 52595.17 88888.00 2007-12-20 19:10:24.908 354 18215.99 36.66 52595.06 88888.00 2007-12-20 19:10:25.408 354 18215.94 36.69 52594.99 88888.00 2007-12-20 19:10:25.908 354 18215.95 36.65 52594.94 88888.00 2007-12-20 19:10:26.408 354 18215.93 36.60 52594.96 88888.00 2007-12-20 19:10:26.908 354 18215.95 36.59 52594.97 88888.00 2007-12-20 19:10:27.408 354 18215.97 36.54 52594.99 88888.00 2007-12-20 19:10:27.908 354 18215.97 36.57 52594.90 88888.00 2007-12-20 19:10:28.408 354 18215.97 36.60 52594.85 88888.00 2007-12-20 19:10:28.908 354 18215.94 36.60 52594.92 88888.00 2007-12-20 19:10:29.408 354 18215.81 36.61 52594.82 88888.00 2007-12-20 19:10:29.908 354 18215.75 36.58 52594.78 88888.00 2007-12-20 19:10:30.408 354 18215.72 36.57 52594.86 88888.00 2007-12-20 19:10:30.908 354 18215.61 36.60 52594.83 88888.00 2007-12-20 19:10:31.408 354 18215.55 36.63 52594.75 88888.00 2007-12-20 19:10:31.908 354 18215.67 36.66 52594.72 88888.00 2007-12-20 19:10:32.408 354 18215.56 36.74 52594.81 88888.00 2007-12-20 19:10:32.908 354 18215.52 36.73 52594.72 88888.00 2007-12-20 19:10:33.408 354 18215.65 36.74 52594.65 88888.00 2007-12-20 19:10:33.908 354 18215.63 36.74 52594.65 88888.00 2007-12-20 19:10:34.408 354 18215.66 36.72 52594.53 88888.00 2007-12-20 19:10:34.908 354 18215.61 36.72 52594.49 88888.00 2007-12-20 19:10:35.408 354 18215.51 36.73 52594.52 88888.00 2007-12-20 19:10:35.908 354 18215.40 36.68 52594.57 88888.00 2007-12-20 19:10:36.408 354 18215.44 36.66 52594.57 88888.00 2007-12-20 19:10:36.908 354 18215.51 36.69 52594.49 88888.00 2007-12-20 19:10:37.408 354 18215.43 36.74 52594.41 88888.00 2007-12-20 19:10:37.908 354 18215.45 36.76 52594.22 88888.00 2007-12-20 19:10:38.408 354 18215.53 36.64 52594.20 88888.00 2007-12-20 19:10:38.908 354 18215.60 36.58 52594.30 88888.00 2007-12-20 19:10:39.408 354 18215.52 36.47 52594.15 88888.00 2007-12-20 19:10:39.908 354 18215.44 36.56 52594.13 88888.00 2007-12-20 19:10:40.408 354 18215.52 36.61 52594.20 88888.00 2007-12-20 19:10:40.908 354 18215.42 36.65 52594.29 88888.00 2007-12-20 19:10:41.408 354 18215.26 36.61 52594.18 88888.00 2007-12-20 19:10:41.908 354 18215.30 36.57 52594.05 88888.00 2007-12-20 19:10:42.408 354 18215.34 36.58 52594.06 88888.00 2007-12-20 19:10:42.908 354 18215.29 36.65 52594.03 88888.00 2007-12-20 19:10:43.408 354 18215.28 36.62 52593.83 88888.00 2007-12-20 19:10:43.908 354 18215.33 36.57 52593.70 88888.00 2007-12-20 19:10:44.408 354 18215.36 36.58 52593.81 88888.00 2007-12-20 19:10:44.908 354 18215.33 36.58 52593.86 88888.00 2007-12-20 19:10:45.408 354 18215.41 36.52 52593.77 88888.00 2007-12-20 19:10:45.908 354 18215.37 36.48 52593.65 88888.00 2007-12-20 19:10:46.408 354 18215.47 36.43 52593.67 88888.00 2007-12-20 19:10:46.908 354 18215.41 36.41 52593.68 88888.00 2007-12-20 19:10:47.408 354 18215.38 36.36 52593.79 88888.00 2007-12-20 19:10:47.908 354 18215.33 36.27 52593.94 88888.00 2007-12-20 19:10:48.408 354 18215.23 36.24 52593.95 88888.00 2007-12-20 19:10:48.908 354 18215.26 36.19 52593.86 88888.00 2007-12-20 19:10:49.408 354 18215.36 36.10 52593.86 88888.00 2007-12-20 19:10:49.908 354 18215.22 36.06 52593.83 88888.00 2007-12-20 19:10:50.408 354 18215.06 36.11 52593.72 88888.00 2007-12-20 19:10:50.908 354 18215.06 36.16 52593.60 88888.00 2007-12-20 19:10:51.408 354 18215.20 36.21 52593.58 88888.00 2007-12-20 19:10:51.908 354 18215.09 36.15 52593.68 88888.00 2007-12-20 19:10:52.408 354 18215.03 35.98 52593.72 88888.00 2007-12-20 19:10:52.908 354 18214.97 35.85 52593.71 88888.00 2007-12-20 19:10:53.408 354 18214.85 35.84 52593.66 88888.00 2007-12-20 19:10:53.908 354 18214.86 35.78 52593.55 88888.00 2007-12-20 19:10:54.408 354 18214.99 35.76 52593.44 88888.00 2007-12-20 19:10:54.908 354 18215.04 35.77 52593.31 88888.00 2007-12-20 19:10:55.408 354 18214.96 35.66 52593.27 88888.00 2007-12-20 19:10:55.908 354 18214.87 35.51 52593.20 88888.00 2007-12-20 19:10:56.408 354 18214.97 35.52 52593.12 88888.00 2007-12-20 19:10:56.908 354 18214.93 35.57 52593.01 88888.00 2007-12-20 19:10:57.408 354 18214.94 35.53 52592.91 88888.00 2007-12-20 19:10:57.908 354 18214.88 35.48 52592.98 88888.00 2007-12-20 19:10:58.408 354 18214.93 35.40 52592.90 88888.00 2007-12-20 19:10:58.908 354 18215.01 35.22 52592.90 88888.00 2007-12-20 19:10:59.408 354 18215.03 35.16 52592.97 88888.00 2007-12-20 19:10:59.908 354 18214.94 35.14 52592.89 88888.00 2007-12-20 19:11:00.408 354 18214.90 35.10 52592.83 88888.00 2007-12-20 19:11:00.908 354 18215.12 35.08 52592.84 88888.00 2007-12-20 19:11:01.408 354 18215.11 35.02 52592.86 88888.00 2007-12-20 19:11:01.908 354 18215.14 34.93 52592.88 88888.00 2007-12-20 19:11:02.408 354 18215.26 34.76 52592.83 88888.00 2007-12-20 19:11:02.908 354 18215.12 34.75 52592.75 88888.00 2007-12-20 19:11:03.408 354 18215.22 34.78 52592.69 88888.00 2007-12-20 19:11:03.908 354 18215.31 34.71 52592.74 88888.00 2007-12-20 19:11:04.408 354 18215.37 34.65 52592.69 88888.00 2007-12-20 19:11:04.908 354 18215.39 34.59 52592.67 88888.00 2007-12-20 19:11:05.408 354 18215.41 34.61 52592.61 88888.00 2007-12-20 19:11:05.908 354 18215.41 34.60 52592.54 88888.00 2007-12-20 19:11:06.408 354 18215.52 34.48 52592.53 88888.00 2007-12-20 19:11:06.908 354 18215.62 34.49 52592.57 88888.00 2007-12-20 19:11:07.408 354 18215.59 34.51 52592.60 88888.00 2007-12-20 19:11:07.908 354 18215.63 34.46 52592.55 88888.00 2007-12-20 19:11:08.408 354 18215.69 34.40 52592.56 88888.00 2007-12-20 19:11:08.908 354 18215.76 34.31 52592.49 88888.00 2007-12-20 19:11:09.408 354 18215.60 34.32 52592.54 88888.00 2007-12-20 19:11:09.908 354 18215.50 34.30 52592.62 88888.00 2007-12-20 19:11:10.408 354 18215.63 34.19 52592.49 88888.00 2007-12-20 19:11:10.908 354 18215.73 34.13 52592.37 88888.00 2007-12-20 19:11:11.408 354 18215.55 34.04 52592.39 88888.00 2007-12-20 19:11:11.908 354 18215.58 33.96 52592.29 88888.00 2007-12-20 19:11:12.408 354 18215.54 33.89 52592.20 88888.00 2007-12-20 19:11:12.908 354 18215.61 33.87 52592.30 88888.00 2007-12-20 19:11:13.408 354 18215.60 33.85 52592.40 88888.00 2007-12-20 19:11:13.908 354 18215.69 33.80 52592.35 88888.00 2007-12-20 19:11:14.408 354 18215.80 33.79 52592.26 88888.00 2007-12-20 19:11:14.908 354 18215.87 33.76 52592.18 88888.00 2007-12-20 19:11:15.408 354 18215.79 33.59 52592.21 88888.00 2007-12-20 19:11:15.908 354 18215.75 33.46 52592.21 88888.00 2007-12-20 19:11:16.408 354 18215.87 33.41 52592.09 88888.00 2007-12-20 19:11:16.908 354 18215.99 33.40 52592.11 88888.00 2007-12-20 19:11:17.408 354 18215.92 33.34 52592.16 88888.00 2007-12-20 19:11:17.908 354 18215.82 33.32 52592.06 88888.00 2007-12-20 19:11:18.408 354 18215.87 33.33 52591.99 88888.00 2007-12-20 19:11:18.908 354 18215.95 33.30 52591.92 88888.00 2007-12-20 19:11:19.408 354 18215.96 33.24 52591.90 88888.00 2007-12-20 19:11:19.908 354 18215.95 33.13 52591.99 88888.00 2007-12-20 19:11:20.408 354 18215.91 33.06 52592.03 88888.00 2007-12-20 19:11:20.908 354 18215.79 33.02 52591.99 88888.00 2007-12-20 19:11:21.408 354 18215.80 32.96 52591.94 88888.00 2007-12-20 19:11:21.908 354 18215.97 32.79 52591.85 88888.00 2007-12-20 19:11:22.408 354 18216.12 32.68 52591.83 88888.00 2007-12-20 19:11:22.908 354 18216.13 32.73 52591.81 88888.00 2007-12-20 19:11:23.408 354 18216.18 32.73 52591.88 88888.00 2007-12-20 19:11:23.908 354 18216.12 32.71 52591.93 88888.00 2007-12-20 19:11:24.408 354 18216.03 32.61 52591.75 88888.00 2007-12-20 19:11:24.908 354 18216.03 32.54 52591.71 88888.00 2007-12-20 19:11:25.408 354 18216.01 32.55 52591.87 88888.00 2007-12-20 19:11:25.908 354 18216.04 32.49 52591.75 88888.00 2007-12-20 19:11:26.408 354 18216.07 32.38 52591.69 88888.00 2007-12-20 19:11:26.908 354 18216.10 32.24 52591.73 88888.00 2007-12-20 19:11:27.408 354 18216.09 32.22 52591.75 88888.00 2007-12-20 19:11:27.908 354 18216.23 32.14 52591.81 88888.00 2007-12-20 19:11:28.408 354 18216.07 32.11 52591.72 88888.00 2007-12-20 19:11:28.908 354 18216.13 32.05 52591.71 88888.00 2007-12-20 19:11:29.408 354 18216.16 32.00 52591.64 88888.00 2007-12-20 19:11:29.908 354 18216.14 31.93 52591.54 88888.00 2007-12-20 19:11:30.408 354 18216.19 32.00 52591.54 88888.00 2007-12-20 19:11:30.908 354 18216.29 32.00 52591.50 88888.00 2007-12-20 19:11:31.408 354 18216.20 31.95 52591.60 88888.00 2007-12-20 19:11:31.908 354 18216.25 32.01 52591.59 88888.00 2007-12-20 19:11:32.408 354 18216.40 32.04 52591.58 88888.00 2007-12-20 19:11:32.908 354 18216.52 31.97 52591.63 88888.00 2007-12-20 19:11:33.408 354 18216.59 31.97 52591.51 88888.00 2007-12-20 19:11:33.908 354 18216.49 32.02 52591.57 88888.00 2007-12-20 19:11:34.408 354 18216.47 31.96 52591.49 88888.00 2007-12-20 19:11:34.908 354 18216.42 31.94 52591.41 88888.00 2007-12-20 19:11:35.408 354 18216.39 31.87 52591.42 88888.00 2007-12-20 19:11:35.908 354 18216.36 31.87 52591.46 88888.00 2007-12-20 19:11:36.408 354 18216.66 31.94 52591.54 88888.00 2007-12-20 19:11:36.908 354 18216.58 31.89 52591.54 88888.00 2007-12-20 19:11:37.408 354 18216.52 31.90 52591.57 88888.00 2007-12-20 19:11:37.908 354 18216.58 31.80 52591.50 88888.00 2007-12-20 19:11:38.408 354 18216.71 31.76 52591.61 88888.00 2007-12-20 19:11:38.908 354 18216.68 31.77 52591.74 88888.00 2007-12-20 19:11:39.408 354 18216.71 31.72 52591.67 88888.00 2007-12-20 19:11:39.908 354 18216.84 31.71 52591.54 88888.00 2007-12-20 19:11:40.408 354 18216.79 31.66 52591.59 88888.00 2007-12-20 19:11:40.908 354 18216.86 31.62 52591.58 88888.00 2007-12-20 19:11:41.408 354 18216.92 31.57 52591.61 88888.00 2007-12-20 19:11:41.908 354 18216.89 31.53 52591.59 88888.00 2007-12-20 19:11:42.408 354 18216.82 31.49 52591.69 88888.00 2007-12-20 19:11:42.908 354 18216.86 31.43 52591.85 88888.00 2007-12-20 19:11:43.408 354 18217.12 31.38 52591.92 88888.00 2007-12-20 19:11:43.908 354 18217.23 31.36 52591.77 88888.00 2007-12-20 19:11:44.408 354 18217.23 31.38 52591.73 88888.00 2007-12-20 19:11:44.908 354 18217.16 31.28 52591.77 88888.00 2007-12-20 19:11:45.408 354 18217.23 31.27 52591.83 88888.00 2007-12-20 19:11:45.908 354 18217.26 31.29 52591.82 88888.00 2007-12-20 19:11:46.408 354 18217.35 31.31 52591.85 88888.00 2007-12-20 19:11:46.908 354 18217.51 31.26 52591.85 88888.00 2007-12-20 19:11:47.405 354 18217.47 31.22 52591.83 88888.00 2007-12-20 19:11:47.905 354 18217.47 31.19 52591.80 88888.00 2007-12-20 19:11:48.405 354 18217.37 31.15 52591.83 88888.00 2007-12-20 19:11:48.905 354 18217.24 31.15 52591.85 88888.00 2007-12-20 19:11:49.405 354 18217.22 31.07 52591.69 88888.00 2007-12-20 19:11:49.905 354 18217.24 31.02 52591.67 88888.00 2007-12-20 19:11:50.405 354 18217.38 30.98 52591.77 88888.00 2007-12-20 19:11:50.905 354 18217.40 31.06 52591.82 88888.00 2007-12-20 19:11:51.405 354 18217.33 31.04 52591.69 88888.00 2007-12-20 19:11:51.905 354 18217.25 31.00 52591.69 88888.00 2007-12-20 19:11:52.405 354 18217.38 31.05 52591.73 88888.00 2007-12-20 19:11:52.905 354 18217.49 31.01 52591.76 88888.00 2007-12-20 19:11:53.405 354 18217.44 31.01 52591.75 88888.00 2007-12-20 19:11:53.905 354 18217.31 31.01 52591.86 88888.00 2007-12-20 19:11:54.405 354 18217.17 31.04 52591.80 88888.00 2007-12-20 19:11:54.905 354 18217.24 31.01 52591.69 88888.00 2007-12-20 19:11:55.405 354 18217.25 30.96 52591.77 88888.00 2007-12-20 19:11:55.905 354 18217.33 30.94 52591.87 88888.00 2007-12-20 19:11:56.405 354 18217.45 30.87 52591.70 88888.00 2007-12-20 19:11:56.905 354 18217.43 30.90 52591.60 88888.00 2007-12-20 19:11:57.405 354 18217.32 30.89 52591.68 88888.00 2007-12-20 19:11:57.905 354 18217.29 30.90 52591.63 88888.00 2007-12-20 19:11:58.405 354 18217.42 30.87 52591.68 88888.00 2007-12-20 19:11:58.905 354 18217.50 30.82 52591.70 88888.00 2007-12-20 19:11:59.405 354 18217.42 30.82 52591.70 88888.00 2007-12-20 19:11:59.905 354 18217.42 30.86 52591.67 88888.00 2007-12-20 19:12:00.405 354 18217.44 30.80 52591.62 88888.00 2007-12-20 19:12:00.905 354 18217.36 30.72 52591.59 88888.00 2007-12-20 19:12:01.405 354 18217.36 30.74 52591.53 88888.00 2007-12-20 19:12:01.905 354 18217.37 30.75 52591.56 88888.00 2007-12-20 19:12:02.405 354 18217.38 30.69 52591.58 88888.00 2007-12-20 19:12:02.905 354 18217.40 30.58 52591.73 88888.00 2007-12-20 19:12:03.405 354 18217.45 30.47 52591.65 88888.00 2007-12-20 19:12:03.905 354 18217.50 30.42 52591.59 88888.00 2007-12-20 19:12:04.405 354 18217.54 30.42 52591.61 88888.00 2007-12-20 19:12:04.905 354 18217.59 30.39 52591.56 88888.00 2007-12-20 19:12:05.405 354 18217.62 30.28 52591.58 88888.00 2007-12-20 19:12:05.905 354 18217.70 30.24 52591.83 88888.00 2007-12-20 19:12:06.405 354 18217.76 30.22 52591.76 88888.00 2007-12-20 19:12:06.905 354 18217.75 30.28 52591.54 88888.00 2007-12-20 19:12:07.405 354 18217.84 30.31 52591.42 88888.00 2007-12-20 19:12:07.905 354 18217.92 30.30 52591.52 88888.00 2007-12-20 19:12:08.405 354 18217.87 30.23 52591.49 88888.00 2007-12-20 19:12:08.905 354 18217.86 30.25 52591.40 88888.00 2007-12-20 19:12:09.405 354 18217.78 30.14 52591.40 88888.00 2007-12-20 19:12:09.905 354 18217.87 30.18 52591.29 88888.00 2007-12-20 19:12:10.405 354 18217.89 30.10 52591.25 88888.00 2007-12-20 19:12:10.905 354 18217.94 30.05 52591.34 88888.00 2007-12-20 19:12:11.405 354 18217.99 29.99 52591.34 88888.00 2007-12-20 19:12:11.905 354 18217.97 29.97 52591.30 88888.00 2007-12-20 19:12:12.405 354 18217.93 30.00 52591.35 88888.00 2007-12-20 19:12:12.905 354 18217.98 30.03 52591.48 88888.00 2007-12-20 19:12:13.405 354 18217.90 29.96 52591.41 88888.00 2007-12-20 19:12:13.905 354 18217.84 29.95 52591.39 88888.00 2007-12-20 19:12:14.405 354 18217.90 29.88 52591.42 88888.00 2007-12-20 19:12:14.905 354 18217.92 29.82 52591.44 88888.00 2007-12-20 19:12:15.405 354 18217.91 29.79 52591.52 88888.00 2007-12-20 19:12:15.905 354 18217.98 29.75 52591.57 88888.00 2007-12-20 19:12:16.405 354 18218.00 29.72 52591.54 88888.00 2007-12-20 19:12:16.905 354 18218.05 29.75 52591.54 88888.00 2007-12-20 19:12:17.405 354 18218.05 29.67 52591.71 88888.00 2007-12-20 19:12:17.905 354 18218.04 29.58 52591.68 88888.00 2007-12-20 19:12:18.405 354 18218.09 29.59 52591.59 88888.00 2007-12-20 19:12:18.905 354 18218.11 29.60 52591.52 88888.00 2007-12-20 19:12:19.405 354 18218.22 29.58 52591.34 88888.00 2007-12-20 19:12:19.905 354 18218.35 29.53 52591.26 88888.00 2007-12-20 19:12:20.405 354 18218.32 29.53 52591.34 88888.00 2007-12-20 19:12:20.905 354 18218.33 29.49 52591.27 88888.00 2007-12-20 19:12:21.405 354 18218.46 29.51 52591.19 88888.00 2007-12-20 19:12:21.905 354 18218.45 29.54 52591.25 88888.00 2007-12-20 19:12:22.405 354 18218.29 29.57 52591.14 88888.00 2007-12-20 19:12:22.905 354 18218.35 29.56 52591.16 88888.00 2007-12-20 19:12:23.405 354 18218.31 29.54 52591.24 88888.00 2007-12-20 19:12:23.905 354 18218.52 29.52 52591.29 88888.00 2007-12-20 19:12:24.405 354 18218.57 29.55 52591.39 88888.00 2007-12-20 19:12:24.905 354 18218.59 29.56 52591.40 88888.00 2007-12-20 19:12:25.405 354 18218.48 29.55 52591.40 88888.00 2007-12-20 19:12:25.905 354 18218.54 29.52 52591.37 88888.00 2007-12-20 19:12:26.405 354 18218.54 29.53 52591.42 88888.00 2007-12-20 19:12:26.905 354 18218.57 29.54 52591.47 88888.00 2007-12-20 19:12:27.405 354 18218.51 29.48 52591.49 88888.00 2007-12-20 19:12:27.905 354 18218.44 29.53 52591.47 88888.00 2007-12-20 19:12:28.405 354 18218.53 29.53 52591.48 88888.00 2007-12-20 19:12:28.905 354 18218.59 29.44 52591.57 88888.00 2007-12-20 19:12:29.405 354 18218.65 29.45 52591.46 88888.00 2007-12-20 19:12:29.905 354 18218.71 29.52 52591.51 88888.00 2007-12-20 19:12:30.405 354 18218.62 29.49 52591.45 88888.00 2007-12-20 19:12:30.905 354 18218.54 29.45 52591.36 88888.00 2007-12-20 19:12:31.405 354 18218.52 29.39 52591.38 88888.00 2007-12-20 19:12:31.905 354 18218.60 29.32 52591.35 88888.00 2007-12-20 19:12:32.405 354 18218.65 29.40 52591.32 88888.00 2007-12-20 19:12:32.905 354 18218.64 29.38 52591.24 88888.00 2007-12-20 19:12:33.405 354 18218.90 29.37 52591.26 88888.00 2007-12-20 19:12:33.905 354 18218.94 29.39 52591.42 88888.00 2007-12-20 19:12:34.405 354 18218.96 29.39 52591.44 88888.00 2007-12-20 19:12:34.905 354 18218.98 29.45 52591.39 88888.00 2007-12-20 19:12:35.405 354 18218.89 29.45 52591.35 88888.00 2007-12-20 19:12:35.905 354 18218.95 29.47 52591.07 88888.00 2007-12-20 19:12:36.405 354 18218.99 29.51 52591.11 88888.00 2007-12-20 19:12:36.905 354 18219.03 29.49 52591.18 88888.00 2007-12-20 19:12:37.405 354 18219.08 29.48 52591.33 88888.00 2007-12-20 19:12:37.905 354 18219.23 29.54 52591.27 88888.00 2007-12-20 19:12:38.405 354 18219.17 29.55 52591.30 88888.00 2007-12-20 19:12:38.905 354 18219.05 29.49 52591.45 88888.00 2007-12-20 19:12:39.405 354 18218.99 29.39 52591.56 88888.00 2007-12-20 19:12:39.905 354 18219.08 29.38 52591.54 88888.00 2007-12-20 19:12:40.405 354 18219.19 29.37 52591.54 88888.00 2007-12-20 19:12:40.905 354 18219.30 29.40 52591.53 88888.00 2007-12-20 19:12:41.405 354 18219.40 29.35 52591.48 88888.00 2007-12-20 19:12:41.905 354 18219.33 29.30 52591.56 88888.00 2007-12-20 19:12:42.405 354 18219.24 29.28 52591.57 88888.00 2007-12-20 19:12:42.905 354 18219.23 29.29 52591.59 88888.00 2007-12-20 19:12:43.405 354 18219.14 29.25 52591.50 88888.00 2007-12-20 19:12:43.905 354 18219.23 29.30 52591.38 88888.00 2007-12-20 19:12:44.405 354 18219.34 29.37 52591.34 88888.00 2007-12-20 19:12:44.905 354 18219.34 29.35 52591.42 88888.00 2007-12-20 19:12:45.405 354 18219.39 29.26 52591.45 88888.00 2007-12-20 19:12:45.905 354 18219.33 29.29 52591.40 88888.00 2007-12-20 19:12:46.405 354 18219.35 29.34 52591.44 88888.00 2007-12-20 19:12:46.905 354 18219.27 29.36 52591.51 88888.00 2007-12-20 19:12:47.405 354 18219.19 29.40 52591.40 88888.00 2007-12-20 19:12:47.905 354 18219.38 29.38 52591.42 88888.00 2007-12-20 19:12:48.405 354 18219.46 29.34 52591.37 88888.00 2007-12-20 19:12:48.905 354 18219.29 29.39 52591.39 88888.00 2007-12-20 19:12:49.405 354 18219.28 29.43 52591.44 88888.00 2007-12-20 19:12:49.905 354 18219.39 29.43 52591.38 88888.00 2007-12-20 19:12:50.405 354 18219.54 29.48 52591.35 88888.00 2007-12-20 19:12:50.905 354 18219.52 29.55 52591.24 88888.00 2007-12-20 19:12:51.405 354 18219.46 29.58 52591.24 88888.00 2007-12-20 19:12:51.905 354 18219.55 29.59 52591.17 88888.00 2007-12-20 19:12:52.405 354 18219.57 29.63 52591.22 88888.00 2007-12-20 19:12:52.905 354 18219.57 29.63 52591.29 88888.00 2007-12-20 19:12:53.405 354 18219.55 29.63 52591.36 88888.00 2007-12-20 19:12:53.905 354 18219.73 29.65 52591.44 88888.00 2007-12-20 19:12:54.405 354 18219.66 29.64 52591.39 88888.00 2007-12-20 19:12:54.905 354 18219.60 29.61 52591.32 88888.00 2007-12-20 19:12:55.405 354 18219.50 29.59 52591.36 88888.00 2007-12-20 19:12:55.905 354 18219.44 29.62 52591.34 88888.00 2007-12-20 19:12:56.405 354 18219.56 29.65 52591.39 88888.00 2007-12-20 19:12:56.905 354 18219.92 29.61 52591.39 88888.00 2007-12-20 19:12:57.405 354 18219.73 29.62 52591.44 88888.00 2007-12-20 19:12:57.905 354 18219.51 29.57 52591.59 88888.00 2007-12-20 19:12:58.405 354 18219.56 29.62 52591.67 88888.00 2007-12-20 19:12:58.905 354 18219.73 29.65 52591.50 88888.00 2007-12-20 19:12:59.405 354 18219.68 29.73 52591.47 88888.00 2007-12-20 19:12:59.905 354 18219.77 29.73 52591.38 88888.00 2007-12-20 19:13:00.405 354 18219.72 29.70 52591.29 88888.00 2007-12-20 19:13:00.905 354 18219.73 29.65 52591.36 88888.00 2007-12-20 19:13:01.405 354 18219.78 29.67 52591.38 88888.00 2007-12-20 19:13:01.905 354 18219.76 29.71 52591.32 88888.00 2007-12-20 19:13:02.405 354 18219.81 29.79 52591.33 88888.00 2007-12-20 19:13:02.905 354 18219.84 29.86 52591.41 88888.00 2007-12-20 19:13:03.405 354 18219.92 29.87 52591.47 88888.00 2007-12-20 19:13:03.905 354 18220.07 29.81 52591.46 88888.00 2007-12-20 19:13:04.405 354 18220.05 29.76 52591.42 88888.00 2007-12-20 19:13:04.905 354 18219.88 29.73 52591.60 88888.00 2007-12-20 19:13:05.405 354 18219.83 29.81 52591.62 88888.00 2007-12-20 19:13:05.905 354 18219.73 29.94 52591.51 88888.00 2007-12-20 19:13:06.405 354 18219.66 30.04 52591.42 88888.00 2007-12-20 19:13:06.905 354 18219.61 30.03 52591.44 88888.00 2007-12-20 19:13:07.405 354 18219.72 30.02 52591.45 88888.00 2007-12-20 19:13:07.905 354 18219.70 30.05 52591.47 88888.00 2007-12-20 19:13:08.405 354 18219.88 30.03 52591.41 88888.00 2007-12-20 19:13:08.905 354 18219.79 30.06 52591.48 88888.00 2007-12-20 19:13:09.405 354 18219.72 30.10 52591.52 88888.00 2007-12-20 19:13:09.905 354 18219.74 30.15 52591.56 88888.00 2007-12-20 19:13:10.405 354 18219.71 30.16 52591.56 88888.00 2007-12-20 19:13:10.905 354 18219.64 30.14 52591.54 88888.00 2007-12-20 19:13:11.405 354 18219.72 30.09 52591.51 88888.00 2007-12-20 19:13:11.905 354 18219.66 30.05 52591.58 88888.00 2007-12-20 19:13:12.405 354 18219.63 30.10 52591.62 88888.00 2007-12-20 19:13:12.905 354 18219.52 30.11 52591.64 88888.00 2007-12-20 19:13:13.405 354 18219.43 30.15 52591.80 88888.00 2007-12-20 19:13:13.905 354 18219.46 30.20 52591.88 88888.00 2007-12-20 19:13:14.405 354 18219.45 30.19 52591.79 88888.00 2007-12-20 19:13:14.905 354 18219.33 30.18 52591.73 88888.00 2007-12-20 19:13:15.405 354 18219.22 30.22 52591.68 88888.00 2007-12-20 19:13:15.905 354 18219.23 30.23 52591.75 88888.00 2007-12-20 19:13:16.405 354 18219.21 30.32 52591.88 88888.00 2007-12-20 19:13:16.905 354 18219.20 30.35 52591.83 88888.00 2007-12-20 19:13:17.405 354 18219.10 30.38 52591.79 88888.00 2007-12-20 19:13:17.905 354 18219.17 30.41 52591.75 88888.00 2007-12-20 19:13:18.405 354 18219.24 30.45 52591.85 88888.00 2007-12-20 19:13:18.905 354 18219.25 30.51 52591.85 88888.00 2007-12-20 19:13:19.405 354 18219.17 30.44 52591.77 88888.00 2007-12-20 19:13:19.905 354 18219.14 30.47 52591.71 88888.00 2007-12-20 19:13:20.405 354 18219.16 30.58 52591.77 88888.00 2007-12-20 19:13:20.905 354 18219.27 30.59 52591.67 88888.00 2007-12-20 19:13:21.405 354 18219.09 30.60 52591.70 88888.00 2007-12-20 19:13:21.905 354 18218.98 30.61 52591.75 88888.00 2007-12-20 19:13:22.405 354 18218.99 30.78 52591.75 88888.00 2007-12-20 19:13:22.905 354 18219.10 30.87 52591.86 88888.00 2007-12-20 19:13:23.405 354 18219.16 30.85 52591.90 88888.00 2007-12-20 19:13:23.905 354 18218.92 30.92 52591.91 88888.00 2007-12-20 19:13:24.405 354 18218.76 30.98 52591.75 88888.00 2007-12-20 19:13:24.905 354 18218.66 31.06 52591.80 88888.00 2007-12-20 19:13:25.405 354 18218.66 31.16 52591.94 88888.00 2007-12-20 19:13:25.905 354 18218.78 31.16 52591.87 88888.00 2007-12-20 19:13:26.405 354 18218.99 31.19 52591.87 88888.00 2007-12-20 19:13:26.905 354 18218.98 31.19 52591.93 88888.00 2007-12-20 19:13:27.405 354 18219.00 31.10 52592.05 88888.00 2007-12-20 19:13:27.905 354 18219.01 31.11 52592.06 88888.00 2007-12-20 19:13:28.405 354 18218.87 31.10 52592.09 88888.00 2007-12-20 19:13:28.905 354 18218.81 31.08 52592.07 88888.00 2007-12-20 19:13:29.405 354 18218.70 31.09 52592.02 88888.00 2007-12-20 19:13:29.905 354 18218.64 31.08 52592.05 88888.00 2007-12-20 19:13:30.405 354 18218.62 31.08 52592.15 88888.00 2007-12-20 19:13:30.905 354 18218.67 31.07 52592.16 88888.00 2007-12-20 19:13:31.405 354 18218.65 31.06 52592.12 88888.00 2007-12-20 19:13:31.905 354 18218.69 31.04 52592.07 88888.00 2007-12-20 19:13:32.405 354 18218.68 31.07 52592.02 88888.00 2007-12-20 19:13:32.905 354 18218.67 31.10 52592.07 88888.00 2007-12-20 19:13:33.405 354 18218.58 31.11 52592.07 88888.00 2007-12-20 19:13:33.905 354 18218.56 31.11 52592.05 88888.00 2007-12-20 19:13:34.405 354 18218.52 31.13 52592.15 88888.00 2007-12-20 19:13:34.905 354 18218.54 31.10 52592.07 88888.00 2007-12-20 19:13:35.405 354 18218.56 31.15 52592.18 88888.00 2007-12-20 19:13:35.905 354 18218.51 31.19 52592.22 88888.00 2007-12-20 19:13:36.405 354 18218.42 31.25 52592.12 88888.00 2007-12-20 19:13:36.905 354 18218.46 31.25 52592.20 88888.00 2007-12-20 19:13:37.405 354 18218.59 31.26 52592.32 88888.00 2007-12-20 19:13:37.905 354 18218.59 31.32 52592.30 88888.00 2007-12-20 19:13:38.405 354 18218.57 31.37 52592.16 88888.00 2007-12-20 19:13:38.905 354 18218.54 31.37 52592.14 88888.00 2007-12-20 19:13:39.405 354 18218.53 31.40 52592.22 88888.00 2007-12-20 19:13:39.905 354 18218.46 31.39 52592.20 88888.00 2007-12-20 19:13:40.405 354 18218.47 31.35 52592.09 88888.00 2007-12-20 19:13:40.905 354 18218.35 31.25 52592.16 88888.00 2007-12-20 19:13:41.405 354 18218.29 31.20 52592.22 88888.00 2007-12-20 19:13:41.905 354 18218.38 31.22 52592.22 88888.00 2007-12-20 19:13:42.405 354 18218.31 31.21 52592.21 88888.00 2007-12-20 19:13:42.905 354 18218.35 31.22 52592.26 88888.00 2007-12-20 19:13:43.405 354 18218.25 31.22 52592.17 88888.00 2007-12-20 19:13:43.905 354 18218.16 31.18 52592.21 88888.00 2007-12-20 19:13:44.405 354 18218.26 31.08 52592.34 88888.00 2007-12-20 19:13:44.905 354 18218.34 31.03 52592.33 88888.00 2007-12-20 19:13:45.405 354 18218.21 31.08 52592.30 88888.00 2007-12-20 19:13:45.905 354 18218.29 31.13 52592.27 88888.00 2007-12-20 19:13:46.405 354 18218.27 31.07 52592.18 88888.00 2007-12-20 19:13:46.905 354 18218.32 31.05 52592.30 88888.00 2007-12-20 19:13:47.405 354 18218.20 31.03 52592.33 88888.00 2007-12-20 19:13:47.905 354 18218.09 30.97 52592.41 88888.00 2007-12-20 19:13:48.405 354 18218.07 31.04 52592.46 88888.00 2007-12-20 19:13:48.905 354 18217.98 31.02 52592.38 88888.00 2007-12-20 19:13:49.405 354 18217.98 31.07 52592.38 88888.00 2007-12-20 19:13:49.905 354 18217.86 31.11 52592.32 88888.00 2007-12-20 19:13:50.405 354 18217.95 31.16 52592.34 88888.00 2007-12-20 19:13:50.905 354 18217.90 31.11 52592.39 88888.00 2007-12-20 19:13:51.405 354 18217.95 31.10 52592.37 88888.00 2007-12-20 19:13:51.905 354 18217.91 31.16 52592.29 88888.00 2007-12-20 19:13:52.405 354 18217.81 31.16 52592.23 88888.00 2007-12-20 19:13:52.905 354 18217.81 31.19 52592.29 88888.00 2007-12-20 19:13:53.405 354 18217.70 31.21 52592.28 88888.00 2007-12-20 19:13:53.905 354 18217.59 31.28 52592.25 88888.00 2007-12-20 19:13:54.405 354 18217.61 31.26 52592.15 88888.00 2007-12-20 19:13:54.905 354 18217.65 31.27 52592.10 88888.00 2007-12-20 19:13:55.405 354 18217.69 31.27 52592.04 88888.00 2007-12-20 19:13:55.905 354 18217.59 31.32 52592.19 88888.00 2007-12-20 19:13:56.405 354 18217.45 31.34 52592.29 88888.00 2007-12-20 19:13:56.905 354 18217.35 31.36 52592.18 88888.00 2007-12-20 19:13:57.405 354 18217.27 31.31 52592.20 88888.00 2007-12-20 19:13:57.905 354 18217.19 31.33 52592.30 88888.00 2007-12-20 19:13:58.405 354 18217.14 31.25 52592.46 88888.00 2007-12-20 19:13:58.905 354 18217.13 31.28 52592.48 88888.00 2007-12-20 19:13:59.405 354 18217.08 31.29 52592.45 88888.00 2007-12-20 19:13:59.905 354 18217.12 31.29 52592.45 88888.00 2007-12-20 19:14:00.405 354 18217.01 31.34 52592.32 88888.00 2007-12-20 19:14:00.905 354 18216.81 31.30 52592.46 88888.00 2007-12-20 19:14:01.405 354 18216.68 31.32 52592.52 88888.00 2007-12-20 19:14:01.905 354 18216.81 31.37 52592.50 88888.00 2007-12-20 19:14:02.405 354 18216.71 31.33 52592.53 88888.00 2007-12-20 19:14:02.905 354 18216.47 31.35 52592.46 88888.00 2007-12-20 19:14:03.405 354 18216.28 31.34 52592.50 88888.00 2007-12-20 19:14:03.905 354 18216.36 31.37 52592.44 88888.00 2007-12-20 19:14:04.405 354 18216.34 31.36 52592.41 88888.00 2007-12-20 19:14:04.905 354 18216.17 31.36 52592.43 88888.00 2007-12-20 19:14:05.405 354 18216.06 31.40 52592.50 88888.00 2007-12-20 19:14:05.905 354 18216.07 31.47 52592.67 88888.00 2007-12-20 19:14:06.405 354 18215.98 31.48 52592.74 88888.00 2007-12-20 19:14:06.905 354 18215.91 31.39 52592.77 88888.00 2007-12-20 19:14:07.405 354 18215.86 31.37 52592.74 88888.00 2007-12-20 19:14:07.905 354 18215.72 31.44 52592.76 88888.00 2007-12-20 19:14:08.405 354 18215.61 31.42 52592.68 88888.00 2007-12-20 19:14:08.905 354 18215.49 31.41 52592.64 88888.00 2007-12-20 19:14:09.405 354 18215.45 31.39 52592.56 88888.00 2007-12-20 19:14:09.905 354 18215.44 31.42 52592.50 88888.00 2007-12-20 19:14:10.405 354 18215.47 31.47 52592.57 88888.00 2007-12-20 19:14:10.905 354 18215.40 31.48 52592.54 88888.00 2007-12-20 19:14:11.405 354 18215.12 31.47 52592.46 88888.00 2007-12-20 19:14:11.905 354 18215.03 31.43 52592.53 88888.00 2007-12-20 19:14:12.405 354 18214.99 31.46 52592.52 88888.00 2007-12-20 19:14:12.905 354 18214.90 31.38 52592.43 88888.00 2007-12-20 19:14:13.405 354 18214.79 31.42 52592.51 88888.00 2007-12-20 19:14:13.905 354 18214.67 31.46 52592.48 88888.00 2007-12-20 19:14:14.405 354 18214.56 31.47 52592.46 88888.00 2007-12-20 19:14:14.905 354 18214.51 31.53 52592.48 88888.00 2007-12-20 19:14:15.405 354 18214.45 31.48 52592.43 88888.00 2007-12-20 19:14:15.905 354 18214.51 31.49 52592.35 88888.00 2007-12-20 19:14:16.405 354 18214.45 31.52 52592.53 88888.00 2007-12-20 19:14:16.905 354 18214.35 31.51 52592.44 88888.00 2007-12-20 19:14:17.405 354 18214.35 31.62 52592.44 88888.00 2007-12-20 19:14:17.905 354 18214.40 31.59 52592.38 88888.00 2007-12-20 19:14:18.405 354 18214.25 31.49 52592.30 88888.00 2007-12-20 19:14:18.905 354 18214.19 31.40 52592.30 88888.00 2007-12-20 19:14:19.405 354 18214.06 31.52 52592.30 88888.00 2007-12-20 19:14:19.905 354 18214.02 31.61 52592.41 88888.00 2007-12-20 19:14:20.405 354 18213.97 31.60 52592.50 88888.00 2007-12-20 19:14:20.905 354 18213.93 31.63 52592.39 88888.00 2007-12-20 19:14:21.405 354 18214.00 31.69 52592.18 88888.00 2007-12-20 19:14:21.905 354 18213.99 31.78 52592.25 88888.00 2007-12-20 19:14:22.405 354 18214.00 31.78 52592.26 88888.00 2007-12-20 19:14:22.905 354 18213.97 31.75 52592.30 88888.00 2007-12-20 19:14:23.405 354 18213.80 31.82 52592.20 88888.00 2007-12-20 19:14:23.905 354 18213.70 31.80 52592.19 88888.00 2007-12-20 19:14:24.405 354 18213.68 31.72 52592.17 88888.00 2007-12-20 19:14:24.905 354 18213.58 31.71 52592.15 88888.00 2007-12-20 19:14:25.405 354 18213.67 31.66 52592.19 88888.00 2007-12-20 19:14:25.905 354 18213.66 31.57 52592.12 88888.00 2007-12-20 19:14:26.405 354 18213.59 31.48 52592.07 88888.00 2007-12-20 19:14:26.905 354 18213.62 31.51 52592.07 88888.00 2007-12-20 19:14:27.405 354 18213.63 31.53 52592.04 88888.00 2007-12-20 19:14:27.905 354 18213.62 31.52 52591.95 88888.00 2007-12-20 19:14:28.405 354 18213.56 31.53 52591.92 88888.00 2007-12-20 19:14:28.905 354 18213.52 31.52 52591.87 88888.00 2007-12-20 19:14:29.405 354 18213.52 31.36 52591.88 88888.00 2007-12-20 19:14:29.905 354 18213.55 31.24 52591.88 88888.00 2007-12-20 19:14:30.405 354 18213.47 31.26 52591.73 88888.00 2007-12-20 19:14:30.905 354 18213.39 31.27 52591.85 88888.00 2007-12-20 19:14:31.405 354 18213.36 31.30 52591.90 88888.00 2007-12-20 19:14:31.905 354 18213.30 31.28 52591.88 88888.00 2007-12-20 19:14:32.405 354 18213.24 31.20 52591.93 88888.00 2007-12-20 19:14:32.905 354 18213.22 31.18 52591.87 88888.00 2007-12-20 19:14:33.405 354 18213.14 31.23 52591.76 88888.00 2007-12-20 19:14:33.905 354 18213.13 31.22 52591.74 88888.00 2007-12-20 19:14:34.405 354 18213.05 31.15 52591.75 88888.00 2007-12-20 19:14:34.905 354 18212.91 31.22 52591.76 88888.00 2007-12-20 19:14:35.405 354 18212.89 31.22 52591.95 88888.00 2007-12-20 19:14:35.905 354 18212.82 31.24 52591.96 88888.00 2007-12-20 19:14:36.405 354 18212.73 31.25 52591.97 88888.00 2007-12-20 19:14:36.905 354 18212.70 31.21 52591.97 88888.00 2007-12-20 19:14:37.405 354 18212.63 31.18 52591.96 88888.00 2007-12-20 19:14:37.905 354 18212.50 31.14 52591.88 88888.00 2007-12-20 19:14:38.405 354 18212.55 31.14 52591.83 88888.00 2007-12-20 19:14:38.905 354 18212.40 31.18 52591.81 88888.00 2007-12-20 19:14:39.405 354 18212.41 31.21 52591.80 88888.00 2007-12-20 19:14:39.905 354 18212.39 31.21 52591.84 88888.00 2007-12-20 19:14:40.405 354 18212.22 31.23 52591.86 88888.00 2007-12-20 19:14:40.905 354 18212.07 31.25 52591.86 88888.00 2007-12-20 19:14:41.405 354 18212.01 31.36 52591.94 88888.00 2007-12-20 19:14:41.905 354 18212.05 31.40 52591.98 88888.00 2007-12-20 19:14:42.405 354 18212.08 31.38 52592.03 88888.00 2007-12-20 19:14:42.905 354 18212.05 31.28 52592.02 88888.00 2007-12-20 19:14:43.405 354 18212.00 31.34 52591.95 88888.00 2007-12-20 19:14:43.905 354 18211.85 31.39 52591.86 88888.00 2007-12-20 19:14:44.405 354 18211.81 31.41 52591.77 88888.00 2007-12-20 19:14:44.905 354 18211.72 31.40 52591.69 88888.00 2007-12-20 19:14:45.405 354 18211.64 31.40 52591.70 88888.00 2007-12-20 19:14:45.905 354 18211.75 31.43 52591.51 88888.00 2007-12-20 19:14:46.405 354 18211.71 31.42 52591.41 88888.00 2007-12-20 19:14:46.905 354 18211.72 31.44 52591.44 88888.00 2007-12-20 19:14:47.405 354 18211.71 31.52 52591.40 88888.00 2007-12-20 19:14:47.905 354 18211.62 31.48 52591.26 88888.00 2007-12-20 19:14:48.405 354 18211.60 31.43 52591.19 88888.00 2007-12-20 19:14:48.905 354 18211.58 31.40 52591.24 88888.00 2007-12-20 19:14:49.405 354 18211.61 31.37 52591.13 88888.00 2007-12-20 19:14:49.905 354 18211.42 31.38 52591.16 88888.00 2007-12-20 19:14:50.405 354 18211.36 31.45 52591.26 88888.00 2007-12-20 19:14:50.905 354 18211.38 31.39 52591.33 88888.00 2007-12-20 19:14:51.405 354 18211.41 31.33 52591.32 88888.00 2007-12-20 19:14:51.905 354 18211.41 31.40 52591.17 88888.00 2007-12-20 19:14:52.405 354 18211.32 31.35 52591.18 88888.00 2007-12-20 19:14:52.905 354 18211.35 31.35 52591.19 88888.00 2007-12-20 19:14:53.405 354 18211.25 31.37 52591.10 88888.00 2007-12-20 19:14:53.905 354 18211.20 31.44 52591.14 88888.00 2007-12-20 19:14:54.405 354 18211.10 31.43 52591.01 88888.00 2007-12-20 19:14:54.905 354 18211.17 31.38 52590.81 88888.00 2007-12-20 19:14:55.405 354 18211.17 31.31 52590.83 88888.00 2007-12-20 19:14:55.905 354 18211.11 31.34 52590.79 88888.00 2007-12-20 19:14:56.405 354 18211.06 31.38 52590.80 88888.00 2007-12-20 19:14:56.905 354 18211.07 31.41 52590.79 88888.00 2007-12-20 19:14:57.405 354 18210.96 31.35 52590.81 88888.00 2007-12-20 19:14:57.905 354 18211.02 31.30 52590.65 88888.00 2007-12-20 19:14:58.405 354 18211.09 31.39 52590.48 88888.00 2007-12-20 19:14:58.905 354 18211.07 31.43 52590.45 88888.00 2007-12-20 19:14:59.405 354 18210.97 31.45 52590.38 88888.00 2007-12-20 19:14:59.905 354 18211.00 31.43 52590.36 88888.00 2007-12-20 19:15:00.405 354 18211.07 31.39 52590.32 88888.00 2007-12-20 19:15:00.905 354 18211.02 31.32 52590.36 88888.00 2007-12-20 19:15:01.405 354 18211.09 31.31 52590.30 88888.00 2007-12-20 19:15:01.905 354 18211.21 31.33 52590.28 88888.00 2007-12-20 19:15:02.405 354 18211.28 31.31 52590.22 88888.00 2007-12-20 19:15:02.905 354 18211.31 31.30 52590.19 88888.00 2007-12-20 19:15:03.405 354 18211.37 31.33 52590.11 88888.00 2007-12-20 19:15:03.905 354 18211.30 31.30 52590.03 88888.00 2007-12-20 19:15:04.405 354 18211.23 31.26 52590.17 88888.00 2007-12-20 19:15:04.905 354 18211.25 31.27 52590.25 88888.00 2007-12-20 19:15:05.405 354 18211.20 31.26 52590.30 88888.00 2007-12-20 19:15:05.905 354 18211.20 31.24 52590.22 88888.00 2007-12-20 19:15:06.405 354 18211.31 31.23 52590.09 88888.00 2007-12-20 19:15:06.905 354 18211.35 31.24 52590.08 88888.00 2007-12-20 19:15:07.405 354 18211.43 31.16 52590.11 88888.00 2007-12-20 19:15:07.905 354 18211.31 31.07 52590.07 88888.00 2007-12-20 19:15:08.405 354 18211.46 31.13 52589.98 88888.00 2007-12-20 19:15:08.905 354 18211.50 31.29 52590.05 88888.00 2007-12-20 19:15:09.405 354 18211.56 31.28 52590.08 88888.00 2007-12-20 19:15:09.905 354 18211.61 31.22 52589.97 88888.00 2007-12-20 19:15:10.405 354 18211.70 31.23 52589.85 88888.00 2007-12-20 19:15:10.905 354 18211.62 31.24 52589.76 88888.00 2007-12-20 19:15:11.405 354 18211.65 31.19 52589.77 88888.00 2007-12-20 19:15:11.905 354 18211.80 31.20 52589.59 88888.00 2007-12-20 19:15:12.405 354 18211.83 31.15 52589.61 88888.00 2007-12-20 19:15:12.905 354 18211.80 31.09 52589.67 88888.00 2007-12-20 19:15:13.405 354 18211.79 31.08 52589.55 88888.00 2007-12-20 19:15:13.905 354 18211.71 31.10 52589.49 88888.00 2007-12-20 19:15:14.405 354 18211.72 31.09 52589.42 88888.00 2007-12-20 19:15:14.905 354 18211.70 31.09 52589.42 88888.00 2007-12-20 19:15:15.405 354 18211.72 31.07 52589.41 88888.00 2007-12-20 19:15:15.905 354 18211.84 31.06 52589.41 88888.00 2007-12-20 19:15:16.405 354 18212.03 31.09 52589.37 88888.00 2007-12-20 19:15:16.905 354 18212.12 31.09 52589.36 88888.00 2007-12-20 19:15:17.405 354 18212.10 31.14 52589.31 88888.00 2007-12-20 19:15:17.905 354 18212.11 31.14 52589.33 88888.00 2007-12-20 19:15:18.405 354 18212.18 31.10 52589.31 88888.00 2007-12-20 19:15:18.905 354 18212.16 31.08 52589.44 88888.00 2007-12-20 19:15:19.405 354 18212.18 30.92 52589.45 88888.00 2007-12-20 19:15:19.905 354 18212.16 30.89 52589.36 88888.00 2007-12-20 19:15:20.405 354 18212.11 30.82 52589.30 88888.00 2007-12-20 19:15:20.905 354 18212.08 30.92 52589.38 88888.00 2007-12-20 19:15:21.405 354 18212.23 30.96 52589.42 88888.00 2007-12-20 19:15:21.905 354 18212.19 30.94 52589.41 88888.00 2007-12-20 19:15:22.405 354 18212.06 30.81 52589.37 88888.00 2007-12-20 19:15:22.905 354 18212.03 30.80 52589.39 88888.00 2007-12-20 19:15:23.405 354 18211.99 30.84 52589.33 88888.00 2007-12-20 19:15:23.905 354 18211.99 30.75 52589.43 88888.00 2007-12-20 19:15:24.405 354 18211.99 30.69 52589.39 88888.00 2007-12-20 19:15:24.905 354 18211.91 30.70 52589.17 88888.00 2007-12-20 19:15:25.405 354 18211.89 30.73 52589.10 88888.00 2007-12-20 19:15:25.905 354 18211.91 30.76 52589.12 88888.00 2007-12-20 19:15:26.405 354 18211.91 30.76 52589.04 88888.00 2007-12-20 19:15:26.905 354 18211.93 30.75 52589.00 88888.00 2007-12-20 19:15:27.405 354 18211.99 30.77 52589.01 88888.00 2007-12-20 19:15:27.905 354 18211.90 30.68 52589.02 88888.00 2007-12-20 19:15:28.405 354 18211.80 30.63 52588.83 88888.00 2007-12-20 19:15:28.905 354 18211.90 30.64 52588.74 88888.00 2007-12-20 19:15:29.405 354 18211.95 30.59 52588.68 88888.00 2007-12-20 19:15:29.905 354 18212.00 30.56 52588.63 88888.00 2007-12-20 19:15:30.405 354 18212.02 30.55 52588.79 88888.00 2007-12-20 19:15:30.905 354 18212.01 30.52 52588.60 88888.00 2007-12-20 19:15:31.405 354 18212.08 30.47 52588.52 88888.00 2007-12-20 19:15:31.905 354 18212.14 30.56 52588.52 88888.00 2007-12-20 19:15:32.405 354 18212.29 30.54 52588.57 88888.00 2007-12-20 19:15:32.905 354 18212.47 30.49 52588.46 88888.00 2007-12-20 19:15:33.405 354 18212.62 30.47 52588.44 88888.00 2007-12-20 19:15:33.905 354 18212.61 30.41 52588.51 88888.00 2007-12-20 19:15:34.405 354 18212.70 30.39 52588.47 88888.00 2007-12-20 19:15:34.905 354 18212.75 30.43 52588.46 88888.00 2007-12-20 19:15:35.405 354 18212.73 30.42 52588.39 88888.00 2007-12-20 19:15:35.905 354 18212.83 30.35 52588.42 88888.00 2007-12-20 19:15:36.405 354 18212.89 30.22 52588.40 88888.00 2007-12-20 19:15:36.905 354 18213.04 30.14 52588.38 88888.00 2007-12-20 19:15:37.405 354 18213.17 30.21 52588.43 88888.00 2007-12-20 19:15:37.905 354 18213.06 30.11 52588.40 88888.00 2007-12-20 19:15:38.405 354 18213.21 30.10 52588.46 88888.00 2007-12-20 19:15:38.905 354 18213.26 30.07 52588.37 88888.00 2007-12-20 19:15:39.405 354 18213.25 30.07 52588.37 88888.00 2007-12-20 19:15:39.905 354 18213.20 30.09 52588.40 88888.00 2007-12-20 19:15:40.405 354 18213.25 30.05 52588.34 88888.00 2007-12-20 19:15:40.905 354 18213.28 30.01 52588.24 88888.00 2007-12-20 19:15:41.405 354 18213.31 29.93 52588.34 88888.00 2007-12-20 19:15:41.905 354 18213.30 29.84 52588.32 88888.00 2007-12-20 19:15:42.405 354 18213.22 29.79 52588.44 88888.00 2007-12-20 19:15:42.905 354 18213.27 29.74 52588.49 88888.00 2007-12-20 19:15:43.405 354 18213.42 29.72 52588.46 88888.00 2007-12-20 19:15:43.905 354 18213.36 29.61 52588.39 88888.00 2007-12-20 19:15:44.405 354 18213.31 29.48 52588.37 88888.00 2007-12-20 19:15:44.905 354 18213.35 29.44 52588.34 88888.00 2007-12-20 19:15:45.405 354 18213.42 29.35 52588.37 88888.00 2007-12-20 19:15:45.905 354 18213.55 29.28 52588.44 88888.00 2007-12-20 19:15:46.405 354 18213.70 29.20 52588.23 88888.00 2007-12-20 19:15:46.905 354 18213.77 29.12 52588.16 88888.00 2007-12-20 19:15:47.405 354 18213.76 29.10 52588.33 88888.00 2007-12-20 19:15:47.905 354 18213.75 29.04 52588.36 88888.00 2007-12-20 19:15:48.405 354 18213.97 28.99 52588.35 88888.00 2007-12-20 19:15:48.905 354 18214.09 28.89 52588.31 88888.00 2007-12-20 19:15:49.405 354 18214.01 28.79 52588.34 88888.00 2007-12-20 19:15:49.905 354 18213.98 28.76 52588.36 88888.00 2007-12-20 19:15:50.405 354 18214.04 28.72 52588.19 88888.00 2007-12-20 19:15:50.905 354 18214.14 28.68 52588.23 88888.00 2007-12-20 19:15:51.405 354 18214.23 28.61 52588.24 88888.00 2007-12-20 19:15:51.905 354 18214.14 28.57 52588.25 88888.00 2007-12-20 19:15:52.405 354 18214.10 28.58 52588.22 88888.00 2007-12-20 19:15:52.905 354 18214.18 28.61 52588.08 88888.00 2007-12-20 19:15:53.405 354 18214.28 28.59 52587.96 88888.00 2007-12-20 19:15:53.905 354 18214.19 28.63 52587.92 88888.00 2007-12-20 19:15:54.405 354 18214.25 28.64 52588.01 88888.00 2007-12-20 19:15:54.905 354 18214.41 28.57 52588.09 88888.00 2007-12-20 19:15:55.405 354 18214.42 28.56 52588.12 88888.00 2007-12-20 19:15:55.905 354 18214.29 28.49 52588.11 88888.00 2007-12-20 19:15:56.405 354 18214.25 28.39 52588.04 88888.00 2007-12-20 19:15:56.905 354 18214.23 28.32 52588.06 88888.00 2007-12-20 19:15:57.405 354 18214.31 28.32 52588.15 88888.00 2007-12-20 19:15:57.905 354 18214.28 28.28 52588.27 88888.00 2007-12-20 19:15:58.405 354 18214.24 28.33 52588.37 88888.00 2007-12-20 19:15:58.905 354 18214.47 28.35 52588.36 88888.00 2007-12-20 19:15:59.405 354 18214.57 28.36 52588.39 88888.00 2007-12-20 19:15:59.905 354 18214.55 28.36 52588.48 88888.00 2007-12-20 19:16:00.405 354 18214.38 28.37 52588.49 88888.00 2007-12-20 19:16:00.905 354 18214.34 28.32 52588.33 88888.00 2007-12-20 19:16:01.405 354 18214.40 28.41 52588.46 88888.00 2007-12-20 19:16:01.905 354 18214.65 28.45 52588.44 88888.00 2007-12-20 19:16:02.405 354 18214.63 28.38 52588.43 88888.00 2007-12-20 19:16:02.905 354 18214.71 28.31 52588.28 88888.00 2007-12-20 19:16:03.405 354 18214.87 28.24 52588.19 88888.00 2007-12-20 19:16:03.905 354 18214.79 28.26 52588.36 88888.00 2007-12-20 19:16:04.405 354 18214.63 28.24 52588.54 88888.00 2007-12-20 19:16:04.905 354 18214.67 28.19 52588.52 88888.00 2007-12-20 19:16:05.405 354 18214.69 28.14 52588.52 88888.00 2007-12-20 19:16:05.905 354 18214.73 28.07 52588.56 88888.00 2007-12-20 19:16:06.405 354 18214.86 28.07 52588.56 88888.00 2007-12-20 19:16:06.905 354 18214.87 27.97 52588.46 88888.00 2007-12-20 19:16:07.405 354 18214.96 27.92 52588.54 88888.00 2007-12-20 19:16:07.905 354 18214.97 28.03 52588.58 88888.00 2007-12-20 19:16:08.405 354 18215.08 28.00 52588.58 88888.00 2007-12-20 19:16:08.905 354 18215.09 27.92 52588.55 88888.00 2007-12-20 19:16:09.405 354 18214.96 27.94 52588.48 88888.00 2007-12-20 19:16:09.905 354 18214.95 27.89 52588.46 88888.00 2007-12-20 19:16:10.405 354 18215.06 27.90 52588.47 88888.00 2007-12-20 19:16:10.905 354 18215.06 27.84 52588.45 88888.00 2007-12-20 19:16:11.405 354 18214.98 27.78 52588.60 88888.00 2007-12-20 19:16:11.905 354 18215.03 27.85 52588.57 88888.00 2007-12-20 19:16:12.405 354 18215.10 27.85 52588.58 88888.00 2007-12-20 19:16:12.905 354 18215.08 27.84 52588.66 88888.00 2007-12-20 19:16:13.405 354 18215.10 27.82 52588.57 88888.00 2007-12-20 19:16:13.905 354 18215.16 27.81 52588.51 88888.00 2007-12-20 19:16:14.405 354 18215.15 27.86 52588.58 88888.00 2007-12-20 19:16:14.905 354 18215.15 27.77 52588.48 88888.00 2007-12-20 19:16:15.405 354 18215.14 27.71 52588.50 88888.00 2007-12-20 19:16:15.905 354 18215.11 27.67 52588.54 88888.00 2007-12-20 19:16:16.405 354 18215.11 27.67 52588.48 88888.00 2007-12-20 19:16:16.905 354 18215.10 27.74 52588.50 88888.00 2007-12-20 19:16:17.405 354 18215.06 27.77 52588.56 88888.00 2007-12-20 19:16:17.905 354 18215.19 27.76 52588.71 88888.00 2007-12-20 19:16:18.405 354 18215.15 27.74 52588.71 88888.00 2007-12-20 19:16:18.905 354 18215.14 27.75 52588.70 88888.00 2007-12-20 19:16:19.405 354 18215.34 27.69 52588.80 88888.00 2007-12-20 19:16:19.905 354 18215.32 27.64 52588.89 88888.00 2007-12-20 19:16:20.405 354 18215.27 27.71 52588.70 88888.00 2007-12-20 19:16:20.905 354 18215.22 27.77 52588.68 88888.00 2007-12-20 19:16:21.405 354 18215.21 27.76 52588.61 88888.00 2007-12-20 19:16:21.905 354 18215.44 27.76 52588.66 88888.00 2007-12-20 19:16:22.405 354 18215.50 27.68 52588.68 88888.00 2007-12-20 19:16:22.905 354 18215.52 27.70 52588.77 88888.00 2007-12-20 19:16:23.405 354 18215.48 27.74 52588.83 88888.00 2007-12-20 19:16:23.905 354 18215.54 27.73 52588.82 88888.00 2007-12-20 19:16:24.405 354 18215.55 27.78 52589.00 88888.00 2007-12-20 19:16:24.905 354 18215.34 27.87 52588.89 88888.00 2007-12-20 19:16:25.405 354 18215.31 27.89 52588.94 88888.00 2007-12-20 19:16:25.905 354 18215.48 27.88 52588.92 88888.00 2007-12-20 19:16:26.405 354 18215.49 27.78 52588.83 88888.00 2007-12-20 19:16:26.905 354 18215.51 27.79 52588.90 88888.00 2007-12-20 19:16:27.405 354 18215.61 27.80 52588.92 88888.00 2007-12-20 19:16:27.905 354 18215.61 27.82 52588.84 88888.00 2007-12-20 19:16:28.405 354 18215.69 27.84 52588.81 88888.00 2007-12-20 19:16:28.905 354 18215.70 27.84 52588.91 88888.00 2007-12-20 19:16:29.405 354 18215.52 27.80 52588.97 88888.00 2007-12-20 19:16:29.905 354 18215.40 27.71 52589.08 88888.00 2007-12-20 19:16:30.405 354 18215.50 27.76 52589.06 88888.00 2007-12-20 19:16:30.905 354 18215.33 27.86 52589.20 88888.00 2007-12-20 19:16:31.405 354 18215.34 27.81 52589.21 88888.00 2007-12-20 19:16:31.905 354 18215.30 27.78 52589.18 88888.00 2007-12-20 19:16:32.405 354 18215.29 27.78 52589.17 88888.00 2007-12-20 19:16:32.905 354 18215.23 27.71 52589.06 88888.00 2007-12-20 19:16:33.405 354 18215.08 27.69 52589.05 88888.00 2007-12-20 19:16:33.905 354 18214.99 27.72 52589.15 88888.00 2007-12-20 19:16:34.405 354 18215.10 27.64 52589.22 88888.00 2007-12-20 19:16:34.905 354 18215.10 27.61 52589.27 88888.00 2007-12-20 19:16:35.405 354 18215.08 27.58 52589.24 88888.00 2007-12-20 19:16:35.905 354 18215.10 27.51 52589.24 88888.00 2007-12-20 19:16:36.405 354 18215.05 27.48 52589.20 88888.00 2007-12-20 19:16:36.905 354 18215.08 27.49 52589.24 88888.00 2007-12-20 19:16:37.405 354 18215.12 27.39 52589.30 88888.00 2007-12-20 19:16:37.905 354 18215.15 27.34 52589.27 88888.00 2007-12-20 19:16:38.405 354 18215.19 27.34 52589.31 88888.00 2007-12-20 19:16:38.905 354 18215.21 27.31 52589.49 88888.00 2007-12-20 19:16:39.405 354 18215.16 27.29 52589.47 88888.00 2007-12-20 19:16:39.905 354 18215.05 27.27 52589.39 88888.00 2007-12-20 19:16:40.405 354 18215.01 27.32 52589.47 88888.00 2007-12-20 19:16:40.905 354 18214.95 27.28 52589.52 88888.00 2007-12-20 19:16:41.405 354 18215.01 27.26 52589.51 88888.00 2007-12-20 19:16:41.905 354 18215.04 27.29 52589.48 88888.00 2007-12-20 19:16:42.405 354 18215.05 27.30 52589.41 88888.00 2007-12-20 19:16:42.905 354 18215.01 27.24 52589.43 88888.00 2007-12-20 19:16:43.405 354 18214.97 27.34 52589.40 88888.00 2007-12-20 19:16:43.905 354 18215.07 27.39 52589.41 88888.00 2007-12-20 19:16:44.405 354 18215.15 27.37 52589.35 88888.00 2007-12-20 19:16:44.905 354 18215.07 27.36 52589.32 88888.00 2007-12-20 19:16:45.405 354 18215.11 27.29 52589.30 88888.00 2007-12-20 19:16:45.905 354 18215.07 27.26 52589.33 88888.00 2007-12-20 19:16:46.405 354 18215.14 27.33 52589.29 88888.00 2007-12-20 19:16:46.905 354 18215.29 27.39 52589.26 88888.00 2007-12-20 19:16:47.405 354 18215.29 27.39 52589.26 88888.00 2007-12-20 19:16:47.905 354 18215.38 27.37 52589.31 88888.00 2007-12-20 19:16:48.405 354 18215.47 27.40 52589.29 88888.00 2007-12-20 19:16:48.905 354 18215.47 27.38 52589.30 88888.00 2007-12-20 19:16:49.405 354 18215.45 27.45 52589.29 88888.00 2007-12-20 19:16:49.905 354 18215.49 27.44 52589.33 88888.00 2007-12-20 19:16:50.405 354 18215.55 27.34 52589.38 88888.00 2007-12-20 19:16:50.905 354 18215.53 27.26 52589.29 88888.00 2007-12-20 19:16:51.405 354 18215.70 27.34 52589.42 88888.00 2007-12-20 19:16:51.905 354 18215.79 27.36 52589.33 88888.00 2007-12-20 19:16:52.405 354 18215.80 27.39 52589.30 88888.00 2007-12-20 19:16:52.905 354 18215.79 27.41 52589.42 88888.00 2007-12-20 19:16:53.405 354 18215.72 27.41 52589.43 88888.00 2007-12-20 19:16:53.905 354 18215.75 27.33 52589.43 88888.00 2007-12-20 19:16:54.405 354 18215.75 27.28 52589.54 88888.00 2007-12-20 19:16:54.905 354 18215.76 27.27 52589.53 88888.00 2007-12-20 19:16:55.405 354 18215.92 27.33 52589.60 88888.00 2007-12-20 19:16:55.905 354 18216.02 27.40 52589.49 88888.00 2007-12-20 19:16:56.405 354 18216.03 27.37 52589.41 88888.00 2007-12-20 19:16:56.905 354 18216.02 27.34 52589.50 88888.00 2007-12-20 19:16:57.405 354 18216.16 27.36 52589.52 88888.00 2007-12-20 19:16:57.905 354 18216.17 27.31 52589.53 88888.00 2007-12-20 19:16:58.405 354 18216.13 27.26 52589.59 88888.00 2007-12-20 19:16:58.905 354 18216.06 27.05 52589.71 88888.00 2007-12-20 19:16:59.405 354 18216.12 26.98 52589.76 88888.00 2007-12-20 19:16:59.905 354 18216.21 26.94 52589.70 88888.00 2007-12-20 19:17:00.405 354 18216.35 26.93 52589.53 88888.00 2007-12-20 19:17:00.905 354 18216.36 26.89 52589.52 88888.00 2007-12-20 19:17:01.405 354 18216.42 26.84 52589.45 88888.00 2007-12-20 19:17:01.905 354 18216.43 26.77 52589.35 88888.00 2007-12-20 19:17:02.405 354 18216.42 26.81 52589.48 88888.00 2007-12-20 19:17:02.905 354 18216.47 26.85 52589.45 88888.00 2007-12-20 19:17:03.405 354 18216.57 26.80 52589.44 88888.00 2007-12-20 19:17:03.905 354 18216.53 26.74 52589.33 88888.00 2007-12-20 19:17:04.405 354 18216.48 26.73 52589.40 88888.00 2007-12-20 19:17:04.905 354 18216.50 26.67 52589.38 88888.00 2007-12-20 19:17:05.405 354 18216.51 26.63 52589.32 88888.00 2007-12-20 19:17:05.905 354 18216.62 26.52 52589.40 88888.00 2007-12-20 19:17:06.405 354 18216.68 26.53 52589.40 88888.00 2007-12-20 19:17:06.905 354 18216.78 26.49 52589.35 88888.00 2007-12-20 19:17:07.405 354 18216.86 26.44 52589.36 88888.00 2007-12-20 19:17:07.905 354 18216.88 26.30 52589.27 88888.00 2007-12-20 19:17:08.405 354 18216.90 26.23 52589.38 88888.00 2007-12-20 19:17:08.905 354 18216.93 26.20 52589.37 88888.00 2007-12-20 19:17:09.405 354 18217.00 26.04 52589.26 88888.00 2007-12-20 19:17:09.905 354 18216.96 26.05 52589.25 88888.00 2007-12-20 19:17:10.405 354 18217.06 26.07 52589.24 88888.00 2007-12-20 19:17:10.905 354 18217.10 26.02 52589.20 88888.00 2007-12-20 19:17:11.405 354 18217.10 26.02 52589.28 88888.00 2007-12-20 19:17:11.905 354 18217.15 25.91 52589.31 88888.00 2007-12-20 19:17:12.405 354 18217.06 25.87 52589.16 88888.00 2007-12-20 19:17:12.905 354 18217.13 25.85 52589.15 88888.00 2007-12-20 19:17:13.405 354 18217.19 25.85 52589.18 88888.00 2007-12-20 19:17:13.905 354 18217.18 25.78 52589.17 88888.00 2007-12-20 19:17:14.405 354 18217.14 25.68 52589.22 88888.00 2007-12-20 19:17:14.905 354 18217.18 25.57 52589.13 88888.00 2007-12-20 19:17:15.405 354 18217.23 25.57 52589.15 88888.00 2007-12-20 19:17:15.905 354 18217.32 25.53 52589.19 88888.00 2007-12-20 19:17:16.405 354 18217.34 25.54 52589.20 88888.00 2007-12-20 19:17:16.905 354 18217.34 25.54 52589.19 88888.00 2007-12-20 19:17:17.405 354 18217.38 25.47 52589.05 88888.00 2007-12-20 19:17:17.905 354 18217.36 25.40 52588.90 88888.00 2007-12-20 19:17:18.405 354 18217.32 25.40 52588.79 88888.00 2007-12-20 19:17:18.905 354 18217.33 25.41 52588.83 88888.00 2007-12-20 19:17:19.405 354 18217.40 25.41 52588.95 88888.00 2007-12-20 19:17:19.905 354 18217.49 25.40 52589.03 88888.00 2007-12-20 19:17:20.405 354 18217.53 25.43 52589.03 88888.00 2007-12-20 19:17:20.905 354 18217.49 25.43 52588.96 88888.00 2007-12-20 19:17:21.405 354 18217.46 25.45 52588.74 88888.00 2007-12-20 19:17:21.905 354 18217.39 25.53 52588.70 88888.00 2007-12-20 19:17:22.405 354 18217.33 25.57 52588.86 88888.00 2007-12-20 19:17:22.905 354 18217.28 25.54 52588.93 88888.00 2007-12-20 19:17:23.405 354 18217.42 25.58 52588.91 88888.00 2007-12-20 19:17:23.905 354 18217.42 25.61 52588.72 88888.00 2007-12-20 19:17:24.405 354 18217.44 25.62 52588.74 88888.00 2007-12-20 19:17:24.905 354 18217.55 25.58 52588.87 88888.00 2007-12-20 19:17:25.405 354 18217.59 25.58 52588.81 88888.00 2007-12-20 19:17:25.905 354 18217.51 25.55 52588.80 88888.00 2007-12-20 19:17:26.405 354 18217.51 25.58 52588.91 88888.00 2007-12-20 19:17:26.905 354 18217.53 25.68 52588.98 88888.00 2007-12-20 19:17:27.405 354 18217.58 25.68 52588.97 88888.00 2007-12-20 19:17:27.905 354 18217.43 25.69 52588.86 88888.00 2007-12-20 19:17:28.405 354 18217.40 25.68 52588.85 88888.00 2007-12-20 19:17:28.905 354 18217.55 25.77 52588.86 88888.00 2007-12-20 19:17:29.405 354 18217.56 25.78 52588.98 88888.00 2007-12-20 19:17:29.905 354 18217.55 25.79 52589.09 88888.00 2007-12-20 19:17:30.405 354 18217.49 25.78 52589.09 88888.00 2007-12-20 19:17:30.905 354 18217.44 25.84 52588.94 88888.00 2007-12-20 19:17:31.405 354 18217.49 25.91 52588.87 88888.00 2007-12-20 19:17:31.905 354 18217.59 26.02 52588.93 88888.00 2007-12-20 19:17:32.405 354 18217.64 26.09 52589.01 88888.00 2007-12-20 19:17:32.905 354 18217.62 26.20 52589.13 88888.00 2007-12-20 19:17:33.405 354 18217.56 26.19 52589.10 88888.00 2007-12-20 19:17:33.905 354 18217.49 26.12 52589.07 88888.00 2007-12-20 19:17:34.405 354 18217.36 26.18 52589.08 88888.00 2007-12-20 19:17:34.905 354 18217.21 26.21 52589.17 88888.00 2007-12-20 19:17:35.405 354 18217.27 26.21 52589.31 88888.00 2007-12-20 19:17:35.905 354 18217.42 26.23 52589.36 88888.00 2007-12-20 19:17:36.405 354 18217.43 26.23 52589.32 88888.00 2007-12-20 19:17:36.905 354 18217.38 26.29 52589.36 88888.00 2007-12-20 19:17:37.405 354 18217.43 26.43 52589.43 88888.00 2007-12-20 19:17:37.905 354 18217.45 26.44 52589.42 88888.00 2007-12-20 19:17:38.405 354 18217.39 26.38 52589.26 88888.00 2007-12-20 19:17:38.905 354 18217.25 26.47 52589.24 88888.00 2007-12-20 19:17:39.405 354 18217.33 26.46 52589.21 88888.00 2007-12-20 19:17:39.905 354 18217.42 26.52 52589.27 88888.00 2007-12-20 19:17:40.405 354 18217.35 26.60 52589.39 88888.00 2007-12-20 19:17:40.905 354 18217.21 26.65 52589.39 88888.00 2007-12-20 19:17:41.405 354 18217.25 26.60 52589.26 88888.00 2007-12-20 19:17:41.905 354 18217.25 26.61 52589.30 88888.00 2007-12-20 19:17:42.405 354 18217.25 26.64 52589.35 88888.00 2007-12-20 19:17:42.905 354 18217.17 26.67 52589.41 88888.00 2007-12-20 19:17:43.405 354 18217.12 26.66 52589.44 88888.00 2007-12-20 19:17:43.905 354 18217.06 26.69 52589.43 88888.00 2007-12-20 19:17:44.405 354 18216.94 26.76 52589.45 88888.00 2007-12-20 19:17:44.905 354 18217.03 26.75 52589.48 88888.00 2007-12-20 19:17:45.405 354 18216.92 26.78 52589.41 88888.00 2007-12-20 19:17:45.905 354 18216.84 26.89 52589.44 88888.00 2007-12-20 19:17:46.405 354 18216.86 26.93 52589.54 88888.00 2007-12-20 19:17:46.905 354 18216.90 26.93 52589.49 88888.00 2007-12-20 19:17:47.405 354 18216.80 26.89 52589.47 88888.00 2007-12-20 19:17:47.905 354 18216.93 26.90 52589.53 88888.00 2007-12-20 19:17:48.405 354 18217.03 26.89 52589.63 88888.00 2007-12-20 19:17:48.905 354 18216.96 26.90 52589.67 88888.00 2007-12-20 19:17:49.405 354 18216.93 26.88 52589.65 88888.00 2007-12-20 19:17:49.905 354 18216.84 26.94 52589.64 88888.00 2007-12-20 19:17:50.405 354 18216.93 26.98 52589.64 88888.00 2007-12-20 19:17:50.905 354 18216.89 26.93 52589.49 88888.00 2007-12-20 19:17:51.405 354 18216.95 26.94 52589.48 88888.00 2007-12-20 19:17:51.905 354 18216.97 26.86 52589.49 88888.00 2007-12-20 19:17:52.405 354 18217.10 26.86 52589.53 88888.00 2007-12-20 19:17:52.905 354 18216.93 26.88 52589.50 88888.00 2007-12-20 19:17:53.405 354 18216.94 26.95 52589.49 88888.00 2007-12-20 19:17:53.905 354 18216.84 26.96 52589.45 88888.00 2007-12-20 19:17:54.405 354 18216.84 27.01 52589.48 88888.00 2007-12-20 19:17:54.905 354 18217.01 27.03 52589.55 88888.00 2007-12-20 19:17:55.405 354 18217.06 27.01 52589.55 88888.00 2007-12-20 19:17:55.905 354 18217.05 27.07 52589.53 88888.00 2007-12-20 19:17:56.405 354 18216.95 27.09 52589.49 88888.00 2007-12-20 19:17:56.905 354 18216.93 27.09 52589.51 88888.00 2007-12-20 19:17:57.405 354 18216.91 27.06 52589.52 88888.00 2007-12-20 19:17:57.905 354 18216.74 27.08 52589.47 88888.00 2007-12-20 19:17:58.405 354 18216.81 27.05 52589.43 88888.00 2007-12-20 19:17:58.905 354 18216.74 27.04 52589.38 88888.00 2007-12-20 19:17:59.405 354 18216.61 27.06 52589.48 88888.00 2007-12-20 19:17:59.905 354 18216.68 27.11 52589.63 88888.00 2007-12-20 19:18:00.405 354 18216.61 27.10 52589.73 88888.00 2007-12-20 19:18:00.905 354 18216.62 27.02 52589.71 88888.00 2007-12-20 19:18:01.405 354 18216.61 27.06 52589.66 88888.00 2007-12-20 19:18:01.905 354 18216.58 27.11 52589.77 88888.00 2007-12-20 19:18:02.405 354 18216.55 27.08 52589.85 88888.00 2007-12-20 19:18:02.905 354 18216.46 27.03 52589.96 88888.00 2007-12-20 19:18:03.405 354 18216.35 27.03 52590.00 88888.00 2007-12-20 19:18:03.905 354 18216.36 27.02 52590.16 88888.00 2007-12-20 19:18:04.405 354 18216.35 27.05 52590.24 88888.00 2007-12-20 19:18:04.905 354 18216.26 27.03 52590.17 88888.00 2007-12-20 19:18:05.405 354 18216.20 27.06 52589.98 88888.00 2007-12-20 19:18:05.905 354 18216.14 27.00 52590.02 88888.00 2007-12-20 19:18:06.405 354 18216.15 26.99 52590.12 88888.00 2007-12-20 19:18:06.905 354 18216.03 26.97 52590.07 88888.00 2007-12-20 19:18:07.405 354 18216.01 26.93 52590.12 88888.00 2007-12-20 19:18:07.905 354 18215.92 26.96 52590.11 88888.00 2007-12-20 19:18:08.405 354 18215.84 26.98 52590.28 88888.00 2007-12-20 19:18:08.905 354 18215.87 27.01 52590.31 88888.00 2007-12-20 19:18:09.405 354 18215.90 26.94 52590.28 88888.00 2007-12-20 19:18:09.905 354 18215.88 26.93 52590.29 88888.00 2007-12-20 19:18:10.405 354 18215.79 26.97 52590.26 88888.00 2007-12-20 19:18:10.905 354 18215.64 26.94 52590.14 88888.00 2007-12-20 19:18:11.405 354 18215.75 26.95 52590.13 88888.00 2007-12-20 19:18:11.905 354 18215.70 26.91 52590.12 88888.00 2007-12-20 19:18:12.405 354 18215.63 26.84 52590.16 88888.00 2007-12-20 19:18:12.905 354 18215.70 26.89 52590.22 88888.00 2007-12-20 19:18:13.405 354 18215.70 26.93 52590.14 88888.00 2007-12-20 19:18:13.905 354 18215.58 26.93 52590.07 88888.00 2007-12-20 19:18:14.405 354 18215.52 26.80 52590.11 88888.00 2007-12-20 19:18:14.905 354 18215.45 26.77 52590.09 88888.00 2007-12-20 19:18:15.405 354 18215.43 26.82 52590.08 88888.00 2007-12-20 19:18:15.905 354 18215.39 26.81 52590.08 88888.00 2007-12-20 19:18:16.405 354 18215.36 26.76 52590.03 88888.00 2007-12-20 19:18:16.905 354 18215.26 26.81 52590.06 88888.00 2007-12-20 19:18:17.405 354 18215.32 26.71 52590.19 88888.00 2007-12-20 19:18:17.905 354 18215.39 26.64 52590.29 88888.00 2007-12-20 19:18:18.405 354 18215.32 26.60 52590.16 88888.00 2007-12-20 19:18:18.905 354 18215.20 26.62 52590.09 88888.00 2007-12-20 19:18:19.405 354 18215.28 26.59 52589.98 88888.00 2007-12-20 19:18:19.905 354 18215.40 26.61 52589.86 88888.00 2007-12-20 19:18:20.405 354 18215.32 26.56 52589.85 88888.00 2007-12-20 19:18:20.905 354 18215.32 26.58 52589.75 88888.00 2007-12-20 19:18:21.405 354 18215.37 26.63 52589.87 88888.00 2007-12-20 19:18:21.905 354 18215.31 26.71 52589.91 88888.00 2007-12-20 19:18:22.405 354 18215.22 26.74 52589.93 88888.00 2007-12-20 19:18:22.905 354 18215.29 26.76 52589.89 88888.00 2007-12-20 19:18:23.405 354 18215.32 26.85 52589.98 88888.00 2007-12-20 19:18:23.905 354 18215.37 26.86 52590.01 88888.00 2007-12-20 19:18:24.405 354 18215.29 26.92 52590.03 88888.00 2007-12-20 19:18:24.905 354 18215.26 27.03 52590.00 88888.00 2007-12-20 19:18:25.405 354 18215.18 27.11 52590.01 88888.00 2007-12-20 19:18:25.905 354 18215.10 27.23 52590.02 88888.00 2007-12-20 19:18:26.405 354 18215.16 27.28 52590.08 88888.00 2007-12-20 19:18:26.905 354 18215.15 27.34 52590.06 88888.00 2007-12-20 19:18:27.405 354 18215.16 27.38 52589.98 88888.00 2007-12-20 19:18:27.905 354 18215.11 27.47 52589.94 88888.00 2007-12-20 19:18:28.405 354 18215.00 27.63 52589.96 88888.00 2007-12-20 19:18:28.905 354 18214.83 27.69 52590.11 88888.00 2007-12-20 19:18:29.405 354 18214.94 27.80 52590.13 88888.00 2007-12-20 19:18:29.905 354 18214.87 27.94 52590.06 88888.00 2007-12-20 19:18:30.405 354 18214.89 28.11 52590.00 88888.00 2007-12-20 19:18:30.905 354 18214.67 28.29 52590.12 88888.00 2007-12-20 19:18:31.405 354 18214.56 28.43 52590.21 88888.00 2007-12-20 19:18:31.905 354 18214.49 28.46 52590.29 88888.00 2007-12-20 19:18:32.405 354 18214.35 28.51 52590.22 88888.00 2007-12-20 19:18:32.905 354 18214.38 28.62 52590.25 88888.00 2007-12-20 19:18:33.405 354 18214.36 28.71 52590.28 88888.00 2007-12-20 19:18:33.905 354 18214.17 28.82 52590.13 88888.00 2007-12-20 19:18:34.405 354 18214.09 28.82 52590.20 88888.00 2007-12-20 19:18:34.905 354 18213.99 28.91 52590.24 88888.00 2007-12-20 19:18:35.405 354 18213.93 28.94 52590.05 88888.00 2007-12-20 19:18:35.905 354 18213.93 28.97 52590.05 88888.00 2007-12-20 19:18:36.405 354 18213.98 28.98 52590.12 88888.00 2007-12-20 19:18:36.905 354 18214.00 28.99 52590.07 88888.00 2007-12-20 19:18:37.405 354 18213.97 29.06 52590.08 88888.00 2007-12-20 19:18:37.905 354 18213.86 29.07 52590.17 88888.00 2007-12-20 19:18:38.405 354 18213.89 29.06 52590.13 88888.00 2007-12-20 19:18:38.905 354 18213.86 29.12 52590.03 88888.00 2007-12-20 19:18:39.405 354 18213.80 29.07 52589.96 88888.00 2007-12-20 19:18:39.905 354 18213.69 29.05 52590.00 88888.00 2007-12-20 19:18:40.405 354 18213.66 29.06 52590.08 88888.00 2007-12-20 19:18:40.905 354 18213.60 29.07 52590.13 88888.00 2007-12-20 19:18:41.405 354 18213.71 29.08 52590.09 88888.00 2007-12-20 19:18:41.905 354 18213.71 29.08 52590.13 88888.00 2007-12-20 19:18:42.405 354 18213.65 28.99 52590.06 88888.00 2007-12-20 19:18:42.905 354 18213.57 28.98 52590.01 88888.00 2007-12-20 19:18:43.405 354 18213.55 28.88 52590.12 88888.00 2007-12-20 19:18:43.905 354 18213.58 28.80 52590.12 88888.00 2007-12-20 19:18:44.405 354 18213.60 28.82 52590.17 88888.00 2007-12-20 19:18:44.905 354 18213.59 28.90 52590.09 88888.00 2007-12-20 19:18:45.405 354 18213.67 28.86 52590.07 88888.00 2007-12-20 19:18:45.905 354 18213.57 28.92 52590.18 88888.00 2007-12-20 19:18:46.405 354 18213.42 28.94 52590.16 88888.00 2007-12-20 19:18:46.905 354 18213.47 29.00 52590.00 88888.00 2007-12-20 19:18:47.405 354 18213.53 29.01 52589.80 88888.00 2007-12-20 19:18:47.905 354 18213.54 28.99 52589.82 88888.00 2007-12-20 19:18:48.405 354 18213.71 28.99 52589.72 88888.00 2007-12-20 19:18:48.905 354 18213.91 28.90 52589.74 88888.00 2007-12-20 19:18:49.405 354 18213.88 28.92 52589.85 88888.00 2007-12-20 19:18:49.905 354 18213.74 28.94 52589.72 88888.00 2007-12-20 19:18:50.405 354 18214.01 28.82 52589.59 88888.00 2007-12-20 19:18:50.905 354 18214.21 28.82 52589.54 88888.00 2007-12-20 19:18:51.405 354 18214.12 28.88 52589.44 88888.00 2007-12-20 19:18:51.905 354 18214.11 28.87 52589.40 88888.00 2007-12-20 19:18:52.405 354 18214.22 28.92 52589.45 88888.00 2007-12-20 19:18:52.905 354 18214.35 28.91 52589.48 88888.00 2007-12-20 19:18:53.405 354 18214.31 28.97 52589.61 88888.00 2007-12-20 19:18:53.905 354 18214.36 29.01 52589.52 88888.00 2007-12-20 19:18:54.405 354 18214.40 29.01 52589.55 88888.00 2007-12-20 19:18:54.905 354 18214.35 28.95 52589.58 88888.00 2007-12-20 19:18:55.405 354 18214.41 28.91 52589.47 88888.00 2007-12-20 19:18:55.905 354 18214.52 28.93 52589.53 88888.00 2007-12-20 19:18:56.405 354 18214.40 28.93 52589.61 88888.00 2007-12-20 19:18:56.905 354 18214.38 28.96 52589.78 88888.00 2007-12-20 19:18:57.405 354 18214.42 28.94 52589.84 88888.00 2007-12-20 19:18:57.905 354 18214.39 28.91 52589.85 88888.00 2007-12-20 19:18:58.405 354 18214.30 28.88 52589.78 88888.00 2007-12-20 19:18:58.905 354 18214.23 28.87 52589.67 88888.00 2007-12-20 19:18:59.405 354 18214.23 28.82 52589.61 88888.00 2007-12-20 19:18:59.905 354 18214.17 28.80 52589.58 88888.00 2007-12-20 19:19:00.405 354 18214.17 28.73 52589.61 88888.00 2007-12-20 19:19:00.905 354 18214.10 28.73 52589.58 88888.00 2007-12-20 19:19:01.405 354 18214.01 28.80 52589.60 88888.00 2007-12-20 19:19:01.905 354 18214.01 28.81 52589.62 88888.00 2007-12-20 19:19:02.405 354 18213.81 28.91 52589.70 88888.00 2007-12-20 19:19:02.905 354 18213.80 28.87 52589.73 88888.00 2007-12-20 19:19:03.405 354 18213.87 28.93 52589.60 88888.00 2007-12-20 19:19:03.905 354 18213.73 28.88 52589.53 88888.00 2007-12-20 19:19:04.405 354 18213.60 28.80 52589.59 88888.00 2007-12-20 19:19:04.905 354 18213.52 28.74 52589.56 88888.00 2007-12-20 19:19:05.405 354 18213.53 28.66 52589.60 88888.00 2007-12-20 19:19:05.905 354 18213.41 28.65 52589.65 88888.00 2007-12-20 19:19:06.405 354 18213.32 28.62 52589.65 88888.00 2007-12-20 19:19:06.905 354 18213.21 28.66 52589.62 88888.00 2007-12-20 19:19:07.405 354 18213.19 28.67 52589.72 88888.00 2007-12-20 19:19:07.905 354 18213.28 28.65 52589.86 88888.00 2007-12-20 19:19:08.405 354 18213.26 28.66 52589.72 88888.00 2007-12-20 19:19:08.905 354 18212.93 28.65 52589.68 88888.00 2007-12-20 19:19:09.405 354 18212.92 28.64 52589.74 88888.00 2007-12-20 19:19:09.905 354 18212.95 28.59 52589.75 88888.00 2007-12-20 19:19:10.405 354 18212.93 28.55 52589.68 88888.00 2007-12-20 19:19:10.905 354 18212.91 28.54 52589.79 88888.00 2007-12-20 19:19:11.405 354 18212.79 28.55 52589.83 88888.00 2007-12-20 19:19:11.905 354 18212.78 28.59 52589.78 88888.00 2007-12-20 19:19:12.405 354 18212.75 28.59 52589.79 88888.00 2007-12-20 19:19:12.905 354 18212.69 28.53 52589.75 88888.00 2007-12-20 19:19:13.405 354 18212.48 28.58 52589.68 88888.00 2007-12-20 19:19:13.905 354 18212.48 28.59 52589.61 88888.00 2007-12-20 19:19:14.405 354 18212.54 28.56 52589.63 88888.00 2007-12-20 19:19:14.905 354 18212.46 28.58 52589.66 88888.00 2007-12-20 19:19:15.405 354 18212.44 28.65 52589.64 88888.00 2007-12-20 19:19:15.905 354 18212.39 28.68 52589.65 88888.00 2007-12-20 19:19:16.405 354 18212.34 28.68 52589.64 88888.00 2007-12-20 19:19:16.905 354 18212.43 28.66 52589.59 88888.00 2007-12-20 19:19:17.405 354 18212.38 28.68 52589.64 88888.00 2007-12-20 19:19:17.905 354 18212.34 28.73 52589.59 88888.00 2007-12-20 19:19:18.405 354 18212.36 28.82 52589.60 88888.00 2007-12-20 19:19:18.905 354 18212.41 28.77 52589.53 88888.00 2007-12-20 19:19:19.405 354 18212.45 28.76 52589.59 88888.00 2007-12-20 19:19:19.905 354 18212.36 28.81 52589.67 88888.00 2007-12-20 19:19:20.402 354 18212.35 28.78 52589.54 88888.00 2007-12-20 19:19:20.902 354 18212.30 28.82 52589.51 88888.00 2007-12-20 19:19:21.402 354 18212.32 28.86 52589.48 88888.00 2007-12-20 19:19:21.902 354 18212.24 28.89 52589.40 88888.00 2007-12-20 19:19:22.402 354 18212.34 28.84 52589.48 88888.00 2007-12-20 19:19:22.902 354 18212.38 28.81 52589.41 88888.00 2007-12-20 19:19:23.402 354 18212.44 28.78 52589.38 88888.00 2007-12-20 19:19:23.902 354 18212.36 28.81 52589.44 88888.00 2007-12-20 19:19:24.402 354 18212.38 28.88 52589.47 88888.00 2007-12-20 19:19:24.902 354 18212.32 28.90 52589.38 88888.00 2007-12-20 19:19:25.402 354 18212.39 28.96 52589.30 88888.00 2007-12-20 19:19:25.902 354 18212.56 28.99 52589.19 88888.00 2007-12-20 19:19:26.402 354 18212.51 28.99 52589.06 88888.00 2007-12-20 19:19:26.902 354 18212.58 28.97 52589.06 88888.00 2007-12-20 19:19:27.402 354 18212.55 28.91 52589.01 88888.00 2007-12-20 19:19:27.902 354 18212.60 28.86 52588.93 88888.00 2007-12-20 19:19:28.402 354 18212.56 28.87 52588.89 88888.00 2007-12-20 19:19:28.902 354 18212.57 28.70 52588.89 88888.00 2007-12-20 19:19:29.402 354 18212.56 28.68 52588.94 88888.00 2007-12-20 19:19:29.902 354 18212.63 28.69 52588.91 88888.00 2007-12-20 19:19:30.402 354 18212.72 28.67 52588.89 88888.00 2007-12-20 19:19:30.902 354 18212.73 28.61 52588.87 88888.00 2007-12-20 19:19:31.402 354 18212.75 28.53 52588.91 88888.00 2007-12-20 19:19:31.902 354 18212.65 28.44 52588.96 88888.00 2007-12-20 19:19:32.402 354 18212.73 28.43 52588.86 88888.00 2007-12-20 19:19:32.902 354 18212.81 28.45 52588.90 88888.00 2007-12-20 19:19:33.402 354 18212.77 28.38 52588.95 88888.00 2007-12-20 19:19:33.902 354 18212.81 28.43 52588.95 88888.00 2007-12-20 19:19:34.402 354 18212.83 28.37 52588.97 88888.00 2007-12-20 19:19:34.902 354 18212.91 28.30 52588.98 88888.00 2007-12-20 19:19:35.402 354 18212.83 28.31 52588.96 88888.00 2007-12-20 19:19:35.902 354 18212.72 28.31 52588.89 88888.00 2007-12-20 19:19:36.402 354 18212.68 28.26 52588.77 88888.00 2007-12-20 19:19:36.902 354 18212.72 28.18 52588.82 88888.00 2007-12-20 19:19:37.402 354 18212.77 28.11 52588.84 88888.00 2007-12-20 19:19:37.902 354 18212.94 28.08 52588.87 88888.00 2007-12-20 19:19:38.402 354 18212.98 28.04 52588.86 88888.00 2007-12-20 19:19:38.902 354 18213.12 27.96 52588.78 88888.00 2007-12-20 19:19:39.402 354 18213.19 27.93 52588.73 88888.00 2007-12-20 19:19:39.902 354 18213.33 27.88 52588.69 88888.00 2007-12-20 19:19:40.402 354 18213.43 27.86 52588.66 88888.00 2007-12-20 19:19:40.902 354 18213.70 27.85 52588.57 88888.00 2007-12-20 19:19:41.402 354 18213.88 27.87 52588.57 88888.00 2007-12-20 19:19:41.902 354 18213.92 27.82 52588.52 88888.00 2007-12-20 19:19:42.402 354 18213.89 27.81 52588.44 88888.00 2007-12-20 19:19:42.902 354 18213.85 27.79 52588.25 88888.00 2007-12-20 19:19:43.402 354 18214.03 27.80 52588.16 88888.00 2007-12-20 19:19:43.902 354 18214.07 27.81 52588.12 88888.00 2007-12-20 19:19:44.402 354 18214.15 27.78 52588.04 88888.00 2007-12-20 19:19:44.902 354 18214.21 27.81 52588.02 88888.00 2007-12-20 19:19:45.402 354 18214.17 27.78 52587.98 88888.00 2007-12-20 19:19:45.902 354 18214.13 27.74 52588.10 88888.00 2007-12-20 19:19:46.402 354 18214.28 27.75 52588.06 88888.00 2007-12-20 19:19:46.902 354 18214.28 27.75 52588.02 88888.00 2007-12-20 19:19:47.402 354 18214.39 27.78 52587.93 88888.00 2007-12-20 19:19:47.902 354 18214.35 27.77 52587.82 88888.00 2007-12-20 19:19:48.402 354 18214.42 27.76 52587.81 88888.00 2007-12-20 19:19:48.902 354 18214.47 27.74 52587.75 88888.00 2007-12-20 19:19:49.402 354 18214.53 27.68 52587.66 88888.00 2007-12-20 19:19:49.902 354 18214.54 27.67 52587.67 88888.00 2007-12-20 19:19:50.402 354 18214.51 27.67 52587.65 88888.00 2007-12-20 19:19:50.902 354 18214.57 27.56 52587.69 88888.00 2007-12-20 19:19:51.402 354 18214.62 27.48 52587.73 88888.00 2007-12-20 19:19:51.902 354 18214.66 27.45 52587.79 88888.00 2007-12-20 19:19:52.402 354 18214.67 27.43 52587.77 88888.00 2007-12-20 19:19:52.902 354 18214.75 27.39 52587.69 88888.00 2007-12-20 19:19:53.402 354 18214.83 27.53 52587.71 88888.00 2007-12-20 19:19:53.902 354 18214.93 27.58 52587.67 88888.00 2007-12-20 19:19:54.402 354 18214.80 27.53 52587.68 88888.00 2007-12-20 19:19:54.902 354 18214.91 27.45 52587.68 88888.00 2007-12-20 19:19:55.402 354 18214.99 27.45 52587.68 88888.00 2007-12-20 19:19:55.902 354 18214.97 27.40 52587.68 88888.00 2007-12-20 19:19:56.402 354 18215.03 27.40 52587.73 88888.00 2007-12-20 19:19:56.902 354 18215.01 27.46 52587.74 88888.00 2007-12-20 19:19:57.402 354 18215.04 27.49 52587.85 88888.00 2007-12-20 19:19:57.902 354 18215.07 27.54 52587.92 88888.00 2007-12-20 19:19:58.402 354 18215.12 27.47 52587.87 88888.00 2007-12-20 19:19:58.902 354 18215.17 27.49 52587.79 88888.00 2007-12-20 19:19:59.402 354 18215.10 27.44 52587.78 88888.00 2007-12-20 19:19:59.902 354 18215.18 27.40 52587.91 88888.00 2007-12-20 19:20:00.402 354 18215.22 27.42 52588.01 88888.00 2007-12-20 19:20:00.902 354 18215.18 27.40 52587.96 88888.00 2007-12-20 19:20:01.402 354 18215.08 27.43 52587.99 88888.00 2007-12-20 19:20:01.902 354 18214.97 27.47 52588.05 88888.00 2007-12-20 19:20:02.402 354 18214.98 27.44 52588.15 88888.00 2007-12-20 19:20:02.902 354 18214.95 27.43 52588.17 88888.00 2007-12-20 19:20:03.402 354 18214.87 27.45 52588.22 88888.00 2007-12-20 19:20:03.902 354 18214.95 27.39 52588.28 88888.00 2007-12-20 19:20:04.402 354 18214.89 27.42 52588.28 88888.00 2007-12-20 19:20:04.902 354 18214.82 27.53 52588.37 88888.00 2007-12-20 19:20:05.402 354 18214.74 27.60 52588.40 88888.00 2007-12-20 19:20:05.902 354 18214.88 27.62 52588.38 88888.00 2007-12-20 19:20:06.402 354 18214.84 27.64 52588.29 88888.00 2007-12-20 19:20:06.902 354 18214.69 27.73 52588.36 88888.00 2007-12-20 19:20:07.402 354 18214.53 27.75 52588.57 88888.00 2007-12-20 19:20:07.902 354 18214.49 27.80 52588.70 88888.00 2007-12-20 19:20:08.402 354 18214.39 27.92 52588.63 88888.00 2007-12-20 19:20:08.902 354 18214.29 27.98 52588.61 88888.00 2007-12-20 19:20:09.402 354 18214.23 28.00 52588.64 88888.00 2007-12-20 19:20:09.902 354 18214.23 28.07 52588.58 88888.00 2007-12-20 19:20:10.402 354 18214.27 28.19 52588.50 88888.00 2007-12-20 19:20:10.902 354 18214.29 28.15 52588.45 88888.00 2007-12-20 19:20:11.402 354 18214.32 28.12 52588.59 88888.00 2007-12-20 19:20:11.902 354 18214.28 28.21 52588.60 88888.00 2007-12-20 19:20:12.402 354 18214.24 28.36 52588.51 88888.00 2007-12-20 19:20:12.902 354 18214.23 28.44 52588.55 88888.00 2007-12-20 19:20:13.402 354 18214.15 28.41 52588.63 88888.00 2007-12-20 19:20:13.902 354 18214.25 28.43 52588.70 88888.00 2007-12-20 19:20:14.402 354 18214.27 28.43 52588.64 88888.00 2007-12-20 19:20:14.902 354 18214.22 28.41 52588.55 88888.00 2007-12-20 19:20:15.402 354 18214.15 28.34 52588.55 88888.00 2007-12-20 19:20:15.902 354 18214.08 28.40 52588.61 88888.00 2007-12-20 19:20:16.402 354 18214.01 28.47 52588.57 88888.00 2007-12-20 19:20:16.902 354 18213.96 28.51 52588.58 88888.00 2007-12-20 19:20:17.402 354 18213.98 28.44 52588.62 88888.00 2007-12-20 19:20:17.902 354 18213.89 28.51 52588.64 88888.00 2007-12-20 19:20:18.402 354 18213.88 28.49 52588.61 88888.00 2007-12-20 19:20:18.902 354 18213.97 28.39 52588.56 88888.00 2007-12-20 19:20:19.402 354 18214.02 28.32 52588.63 88888.00 2007-12-20 19:20:19.902 354 18213.95 28.23 52588.75 88888.00 2007-12-20 19:20:20.402 354 18214.00 28.27 52588.79 88888.00 2007-12-20 19:20:20.902 354 18214.06 28.29 52588.71 88888.00 2007-12-20 19:20:21.402 354 18213.97 28.29 52588.68 88888.00 2007-12-20 19:20:21.902 354 18213.89 28.25 52588.72 88888.00 2007-12-20 19:20:22.402 354 18213.88 28.24 52588.71 88888.00 2007-12-20 19:20:22.902 354 18213.96 28.18 52588.69 88888.00 2007-12-20 19:20:23.402 354 18213.95 28.18 52588.69 88888.00 2007-12-20 19:20:23.902 354 18213.88 28.16 52588.66 88888.00 2007-12-20 19:20:24.402 354 18213.87 28.21 52588.74 88888.00 2007-12-20 19:20:24.902 354 18213.78 28.16 52588.69 88888.00 2007-12-20 19:20:25.402 354 18213.74 28.10 52588.68 88888.00 2007-12-20 19:20:25.902 354 18213.73 28.07 52588.63 88888.00 2007-12-20 19:20:26.402 354 18213.63 28.06 52588.68 88888.00 2007-12-20 19:20:26.902 354 18213.58 28.06 52588.68 88888.00 2007-12-20 19:20:27.402 354 18213.62 28.04 52588.75 88888.00 2007-12-20 19:20:27.902 354 18213.56 28.04 52588.69 88888.00 2007-12-20 19:20:28.402 354 18213.59 27.94 52588.62 88888.00 2007-12-20 19:20:28.902 354 18213.67 27.99 52588.64 88888.00 2007-12-20 19:20:29.402 354 18213.52 27.97 52588.59 88888.00 2007-12-20 19:20:29.902 354 18213.53 28.00 52588.54 88888.00 2007-12-20 19:20:30.402 354 18213.58 28.03 52588.50 88888.00 2007-12-20 19:20:30.902 354 18213.65 28.08 52588.45 88888.00 2007-12-20 19:20:31.402 354 18213.80 28.06 52588.45 88888.00 2007-12-20 19:20:31.902 354 18213.76 28.04 52588.32 88888.00 2007-12-20 19:20:32.402 354 18213.80 28.00 52588.31 88888.00 2007-12-20 19:20:32.902 354 18213.95 27.96 52588.32 88888.00 2007-12-20 19:20:33.402 354 18214.06 27.97 52588.29 88888.00 2007-12-20 19:20:33.902 354 18214.15 27.97 52588.27 88888.00 2007-12-20 19:20:34.402 354 18214.19 27.94 52588.28 88888.00 2007-12-20 19:20:34.902 354 18214.21 27.95 52588.20 88888.00 2007-12-20 19:20:35.402 354 18214.38 28.01 52588.22 88888.00 2007-12-20 19:20:35.902 354 18214.49 28.00 52588.15 88888.00 2007-12-20 19:20:36.402 354 18214.52 27.95 52588.12 88888.00 2007-12-20 19:20:36.902 354 18214.60 27.93 52588.09 88888.00 2007-12-20 19:20:37.402 354 18214.84 27.99 52587.91 88888.00 2007-12-20 19:20:37.902 354 18214.98 28.02 52587.93 88888.00 2007-12-20 19:20:38.402 354 18215.05 28.00 52587.98 88888.00 2007-12-20 19:20:38.902 354 18215.14 27.99 52588.01 88888.00 2007-12-20 19:20:39.402 354 18215.27 28.07 52588.00 88888.00 2007-12-20 19:20:39.902 354 18215.39 28.07 52588.06 88888.00 2007-12-20 19:20:40.402 354 18215.38 28.14 52588.03 88888.00 2007-12-20 19:20:40.902 354 18215.51 28.24 52588.04 88888.00 2007-12-20 19:20:41.402 354 18215.76 28.30 52588.04 88888.00 2007-12-20 19:20:41.902 354 18215.64 28.36 52588.11 88888.00 2007-12-20 19:20:42.402 354 18215.62 28.35 52588.08 88888.00 2007-12-20 19:20:42.902 354 18215.63 28.33 52588.09 88888.00 2007-12-20 19:20:43.402 354 18215.62 28.26 52588.14 88888.00 2007-12-20 19:20:43.902 354 18215.81 28.26 52588.16 88888.00 2007-12-20 19:20:44.402 354 18215.77 28.40 52588.26 88888.00 2007-12-20 19:20:44.902 354 18215.87 28.44 52588.35 88888.00 2007-12-20 19:20:45.402 354 18215.79 28.43 52588.37 88888.00 2007-12-20 19:20:45.902 354 18215.87 28.43 52588.35 88888.00 2007-12-20 19:20:46.402 354 18215.86 28.41 52588.36 88888.00 2007-12-20 19:20:46.902 354 18215.86 28.41 52588.35 88888.00 2007-12-20 19:20:47.402 354 18215.76 28.43 52588.32 88888.00 2007-12-20 19:20:47.902 354 18215.81 28.45 52588.32 88888.00 2007-12-20 19:20:48.402 354 18215.88 28.44 52588.39 88888.00 2007-12-20 19:20:48.902 354 18215.81 28.47 52588.54 88888.00 2007-12-20 19:20:49.402 354 18215.80 28.46 52588.48 88888.00 2007-12-20 19:20:49.902 354 18215.84 28.43 52588.46 88888.00 2007-12-20 19:20:50.402 354 18215.84 28.49 52588.55 88888.00 2007-12-20 19:20:50.902 354 18215.80 28.56 52588.44 88888.00 2007-12-20 19:20:51.402 354 18215.72 28.56 52588.36 88888.00 2007-12-20 19:20:51.902 354 18215.64 28.54 52588.54 88888.00 2007-12-20 19:20:52.402 354 18215.72 28.48 52588.64 88888.00 2007-12-20 19:20:52.902 354 18215.87 28.56 52588.59 88888.00 2007-12-20 19:20:53.402 354 18215.90 28.57 52588.60 88888.00 2007-12-20 19:20:53.902 354 18215.84 28.56 52588.81 88888.00 2007-12-20 19:20:54.402 354 18215.80 28.60 52588.75 88888.00 2007-12-20 19:20:54.902 354 18215.63 28.62 52588.61 88888.00 2007-12-20 19:20:55.402 354 18215.60 28.66 52588.73 88888.00 2007-12-20 19:20:55.902 354 18215.59 28.71 52588.77 88888.00 2007-12-20 19:20:56.402 354 18215.54 28.70 52588.75 88888.00 2007-12-20 19:20:56.902 354 18215.39 28.68 52588.72 88888.00 2007-12-20 19:20:57.402 354 18215.38 28.70 52588.73 88888.00 2007-12-20 19:20:57.902 354 18215.37 28.81 52588.80 88888.00 2007-12-20 19:20:58.402 354 18215.17 28.78 52588.81 88888.00 2007-12-20 19:20:58.902 354 18215.21 28.82 52588.92 88888.00 2007-12-20 19:20:59.402 354 18215.16 28.87 52589.10 88888.00 2007-12-20 19:20:59.902 354 18215.11 28.87 52589.20 88888.00 2007-12-20 19:21:00.402 354 18215.06 28.76 52589.24 88888.00 2007-12-20 19:21:00.902 354 18214.90 28.77 52589.21 88888.00 2007-12-20 19:21:01.402 354 18214.84 28.86 52589.25 88888.00 2007-12-20 19:21:01.902 354 18214.71 28.90 52589.28 88888.00 2007-12-20 19:21:02.402 354 18214.72 28.97 52589.13 88888.00 2007-12-20 19:21:02.902 354 18214.64 29.00 52589.15 88888.00 2007-12-20 19:21:03.402 354 18214.55 29.05 52589.13 88888.00 2007-12-20 19:21:03.902 354 18214.47 29.11 52589.27 88888.00 2007-12-20 19:21:04.402 354 18214.45 29.22 52589.29 88888.00 2007-12-20 19:21:04.902 354 18214.39 29.27 52589.32 88888.00 2007-12-20 19:21:05.402 354 18214.32 29.27 52589.36 88888.00 2007-12-20 19:21:05.902 354 18214.35 29.25 52589.41 88888.00 2007-12-20 19:21:06.402 354 18214.36 29.34 52589.45 88888.00 2007-12-20 19:21:06.902 354 18214.30 29.47 52589.40 88888.00 2007-12-20 19:21:07.402 354 18214.29 29.57 52589.48 88888.00 2007-12-20 19:21:07.902 354 18214.30 29.62 52589.50 88888.00 2007-12-20 19:21:08.402 354 18214.23 29.72 52589.55 88888.00 2007-12-20 19:21:08.902 354 18214.15 29.79 52589.50 88888.00 2007-12-20 19:21:09.402 354 18214.07 29.88 52589.58 88888.00 2007-12-20 19:21:09.902 354 18214.14 29.91 52589.65 88888.00 2007-12-20 19:21:10.402 354 18214.03 29.94 52589.56 88888.00 2007-12-20 19:21:10.902 354 18213.92 30.01 52589.51 88888.00 2007-12-20 19:21:11.402 354 18213.92 30.15 52589.41 88888.00 2007-12-20 19:21:11.902 354 18213.78 30.16 52589.38 88888.00 2007-12-20 19:21:12.402 354 18213.85 30.23 52589.40 88888.00 2007-12-20 19:21:12.902 354 18213.86 30.28 52589.59 88888.00 2007-12-20 19:21:13.402 354 18213.88 30.24 52589.43 88888.00 2007-12-20 19:21:13.902 354 18213.87 30.29 52589.44 88888.00 2007-12-20 19:21:14.402 354 18213.89 30.29 52589.36 88888.00 2007-12-20 19:21:14.902 354 18213.90 30.37 52589.26 88888.00 2007-12-20 19:21:15.402 354 18213.90 30.44 52589.32 88888.00 2007-12-20 19:21:15.902 354 18213.86 30.45 52589.41 88888.00 2007-12-20 19:21:16.402 354 18213.71 30.43 52589.36 88888.00 2007-12-20 19:21:16.902 354 18213.77 30.46 52589.40 88888.00 2007-12-20 19:21:17.402 354 18213.82 30.52 52589.37 88888.00 2007-12-20 19:21:17.902 354 18213.89 30.52 52589.33 88888.00 2007-12-20 19:21:18.402 354 18213.88 30.49 52589.24 88888.00 2007-12-20 19:21:18.902 354 18213.96 30.51 52589.25 88888.00 2007-12-20 19:21:19.402 354 18214.00 30.52 52589.21 88888.00 2007-12-20 19:21:19.902 354 18214.01 30.49 52589.18 88888.00 2007-12-20 19:21:20.402 354 18213.88 30.47 52589.19 88888.00 2007-12-20 19:21:20.902 354 18213.97 30.54 52589.14 88888.00 2007-12-20 19:21:21.402 354 18213.99 30.56 52589.08 88888.00 2007-12-20 19:21:21.902 354 18213.86 30.67 52589.07 88888.00 2007-12-20 19:21:22.402 354 18213.88 30.73 52589.14 88888.00 2007-12-20 19:21:22.902 354 18213.90 30.63 52589.27 88888.00 2007-12-20 19:21:23.402 354 18213.99 30.60 52589.33 88888.00 2007-12-20 19:21:23.902 354 18214.03 30.61 52589.37 88888.00 2007-12-20 19:21:24.402 354 18213.97 30.56 52589.21 88888.00 2007-12-20 19:21:24.902 354 18213.93 30.53 52589.26 88888.00 2007-12-20 19:21:25.402 354 18214.09 30.52 52589.24 88888.00 2007-12-20 19:21:25.902 354 18214.31 30.64 52589.07 88888.00 2007-12-20 19:21:26.402 354 18214.47 30.72 52589.02 88888.00 2007-12-20 19:21:26.902 354 18214.53 30.62 52589.08 88888.00 2007-12-20 19:21:27.402 354 18214.54 30.67 52589.10 88888.00 2007-12-20 19:21:27.902 354 18214.60 30.71 52589.12 88888.00 2007-12-20 19:21:28.402 354 18214.67 30.76 52589.06 88888.00 2007-12-20 19:21:28.902 354 18214.62 30.73 52589.03 88888.00 2007-12-20 19:21:29.402 354 18214.67 30.74 52588.92 88888.00 2007-12-20 19:21:29.902 354 18214.53 30.75 52588.80 88888.00 2007-12-20 19:21:30.402 354 18214.53 30.81 52588.81 88888.00 2007-12-20 19:21:30.902 354 18214.52 30.80 52588.77 88888.00 2007-12-20 19:21:31.402 354 18214.53 30.85 52588.82 88888.00 2007-12-20 19:21:31.902 354 18214.67 30.80 52588.83 88888.00 2007-12-20 19:21:32.402 354 18214.86 30.79 52588.71 88888.00 2007-12-20 19:21:32.902 354 18214.94 30.78 52588.69 88888.00 2007-12-20 19:21:33.402 354 18215.00 30.74 52588.55 88888.00 2007-12-20 19:21:33.902 354 18215.04 30.75 52588.47 88888.00 2007-12-20 19:21:34.402 354 18215.11 30.76 52588.38 88888.00 2007-12-20 19:21:34.902 354 18215.15 30.69 52588.45 88888.00 2007-12-20 19:21:35.402 354 18215.20 30.61 52588.45 88888.00 2007-12-20 19:21:35.902 354 18215.26 30.63 52588.36 88888.00 2007-12-20 19:21:36.402 354 18215.19 30.64 52588.34 88888.00 2007-12-20 19:21:36.902 354 18215.21 30.67 52588.39 88888.00 2007-12-20 19:21:37.402 354 18215.31 30.66 52588.26 88888.00 2007-12-20 19:21:37.902 354 18215.40 30.56 52588.24 88888.00 2007-12-20 19:21:38.402 354 18215.42 30.63 52588.36 88888.00 2007-12-20 19:21:38.902 354 18215.53 30.65 52588.35 88888.00 2007-12-20 19:21:39.402 354 18215.64 30.69 52588.34 88888.00 2007-12-20 19:21:39.902 354 18215.63 30.63 52588.34 88888.00 2007-12-20 19:21:40.402 354 18215.72 30.59 52588.42 88888.00 2007-12-20 19:21:40.902 354 18215.70 30.54 52588.42 88888.00 2007-12-20 19:21:41.402 354 18215.74 30.43 52588.54 88888.00 2007-12-20 19:21:41.902 354 18215.79 30.37 52588.68 88888.00 2007-12-20 19:21:42.402 354 18215.67 30.31 52588.49 88888.00 2007-12-20 19:21:42.902 354 18215.65 30.34 52588.38 88888.00 2007-12-20 19:21:43.402 354 18215.69 30.37 52588.45 88888.00 2007-12-20 19:21:43.902 354 18215.69 30.39 52588.42 88888.00 2007-12-20 19:21:44.402 354 18215.74 30.41 52588.37 88888.00 2007-12-20 19:21:44.902 354 18215.66 30.34 52588.46 88888.00 2007-12-20 19:21:45.402 354 18215.66 30.31 52588.40 88888.00 2007-12-20 19:21:45.902 354 18215.79 30.35 52588.55 88888.00 2007-12-20 19:21:46.402 354 18215.77 30.30 52588.59 88888.00 2007-12-20 19:21:46.902 354 18215.64 30.28 52588.62 88888.00 2007-12-20 19:21:47.402 354 18215.72 30.27 52588.67 88888.00 2007-12-20 19:21:47.902 354 18215.82 30.20 52588.73 88888.00 2007-12-20 19:21:48.402 354 18215.80 30.14 52588.67 88888.00 2007-12-20 19:21:48.902 354 18215.79 30.16 52588.62 88888.00 2007-12-20 19:21:49.402 354 18215.91 30.12 52588.55 88888.00 2007-12-20 19:21:49.902 354 18215.97 30.05 52588.45 88888.00 2007-12-20 19:21:50.402 354 18215.94 30.04 52588.60 88888.00 2007-12-20 19:21:50.902 354 18215.95 30.06 52588.68 88888.00 2007-12-20 19:21:51.402 354 18215.91 29.97 52588.70 88888.00 2007-12-20 19:21:51.902 354 18215.95 29.99 52588.85 88888.00 2007-12-20 19:21:52.402 354 18215.87 30.00 52588.74 88888.00 2007-12-20 19:21:52.902 354 18215.86 29.92 52588.70 88888.00 2007-12-20 19:21:53.402 354 18215.75 29.86 52588.74 88888.00 2007-12-20 19:21:53.902 354 18215.74 29.84 52588.83 88888.00 2007-12-20 19:21:54.402 354 18215.69 29.86 52588.84 88888.00 2007-12-20 19:21:54.902 354 18215.56 29.90 52588.80 88888.00 2007-12-20 19:21:55.402 354 18215.55 29.96 52588.69 88888.00 2007-12-20 19:21:55.902 354 18215.52 29.95 52588.70 88888.00 2007-12-20 19:21:56.402 354 18215.48 29.85 52588.62 88888.00 2007-12-20 19:21:56.902 354 18215.55 29.91 52588.71 88888.00 2007-12-20 19:21:57.402 354 18215.58 29.96 52588.73 88888.00 2007-12-20 19:21:57.902 354 18215.64 29.98 52588.80 88888.00 2007-12-20 19:21:58.402 354 18215.66 29.91 52588.75 88888.00 2007-12-20 19:21:58.902 354 18215.60 29.89 52588.64 88888.00 2007-12-20 19:21:59.402 354 18215.66 29.93 52588.62 88888.00 2007-12-20 19:21:59.902 354 18215.62 29.88 52588.69 88888.00 2007-12-20 19:22:00.402 354 18215.64 29.78 52588.72 88888.00 2007-12-20 19:22:00.902 354 18215.64 29.79 52588.66 88888.00 2007-12-20 19:22:01.402 354 18215.62 29.81 52588.64 88888.00 2007-12-20 19:22:01.902 354 18215.51 29.79 52588.66 88888.00 2007-12-20 19:22:02.402 354 18215.55 29.82 52588.57 88888.00 2007-12-20 19:22:02.902 354 18215.59 29.81 52588.57 88888.00 2007-12-20 19:22:03.402 354 18215.60 29.82 52588.70 88888.00 2007-12-20 19:22:03.902 354 18215.60 29.84 52588.73 88888.00 2007-12-20 19:22:04.402 354 18215.37 29.82 52588.67 88888.00 2007-12-20 19:22:04.902 354 18215.36 29.76 52588.68 88888.00 2007-12-20 19:22:05.402 354 18215.29 29.79 52588.80 88888.00 2007-12-20 19:22:05.902 354 18215.29 29.80 52588.95 88888.00 2007-12-20 19:22:06.402 354 18215.30 29.79 52588.87 88888.00 2007-12-20 19:22:06.902 354 18215.42 29.78 52588.74 88888.00 2007-12-20 19:22:07.402 354 18215.44 29.81 52588.75 88888.00 2007-12-20 19:22:07.902 354 18215.39 29.80 52588.82 88888.00 2007-12-20 19:22:08.402 354 18215.41 29.82 52588.71 88888.00 2007-12-20 19:22:08.902 354 18215.40 29.88 52588.77 88888.00 2007-12-20 19:22:09.402 354 18215.50 29.92 52588.89 88888.00 2007-12-20 19:22:09.902 354 18215.37 29.91 52588.82 88888.00 2007-12-20 19:22:10.402 354 18215.27 29.93 52588.89 88888.00 2007-12-20 19:22:10.902 354 18215.36 29.96 52588.84 88888.00 2007-12-20 19:22:11.402 354 18215.45 29.96 52588.83 88888.00 2007-12-20 19:22:11.902 354 18215.43 30.01 52588.83 88888.00 2007-12-20 19:22:12.402 354 18215.43 30.06 52588.78 88888.00 2007-12-20 19:22:12.902 354 18215.27 30.06 52588.67 88888.00 2007-12-20 19:22:13.402 354 18215.26 30.13 52588.60 88888.00 2007-12-20 19:22:13.902 354 18215.28 30.16 52588.80 88888.00 2007-12-20 19:22:14.402 354 18215.28 30.20 52588.83 88888.00 2007-12-20 19:22:14.902 354 18215.21 30.19 52588.81 88888.00 2007-12-20 19:22:15.402 354 18215.31 30.21 52588.75 88888.00 2007-12-20 19:22:15.902 354 18215.25 30.27 52588.77 88888.00 2007-12-20 19:22:16.402 354 18215.20 30.24 52588.86 88888.00 2007-12-20 19:22:16.902 354 18215.25 30.25 52588.94 88888.00 2007-12-20 19:22:17.402 354 18215.28 30.30 52588.89 88888.00 2007-12-20 19:22:17.902 354 18215.36 30.33 52588.78 88888.00 2007-12-20 19:22:18.402 354 18215.41 30.31 52588.80 88888.00 2007-12-20 19:22:18.902 354 18215.48 30.35 52588.86 88888.00 2007-12-20 19:22:19.402 354 18215.52 30.37 52588.83 88888.00 2007-12-20 19:22:19.902 354 18215.34 30.38 52588.75 88888.00 2007-12-20 19:22:20.402 354 18215.21 30.35 52588.74 88888.00 2007-12-20 19:22:20.902 354 18215.30 30.39 52588.79 88888.00 2007-12-20 19:22:21.402 354 18215.44 30.41 52588.72 88888.00 2007-12-20 19:22:21.902 354 18215.44 30.38 52588.86 88888.00 2007-12-20 19:22:22.402 354 18215.32 30.37 52588.82 88888.00 2007-12-20 19:22:22.902 354 18215.34 30.32 52588.85 88888.00 2007-12-20 19:22:23.402 354 18215.31 30.33 52588.82 88888.00 2007-12-20 19:22:23.902 354 18215.29 30.37 52588.92 88888.00 2007-12-20 19:22:24.402 354 18215.33 30.39 52589.06 88888.00 2007-12-20 19:22:24.902 354 18215.37 30.31 52589.10 88888.00 2007-12-20 19:22:25.402 354 18215.30 30.22 52589.03 88888.00 2007-12-20 19:22:25.902 354 18215.15 30.24 52588.94 88888.00 2007-12-20 19:22:26.402 354 18215.16 30.31 52588.91 88888.00 2007-12-20 19:22:26.902 354 18215.19 30.39 52588.95 88888.00 2007-12-20 19:22:27.402 354 18215.37 30.39 52588.90 88888.00 2007-12-20 19:22:27.902 354 18215.17 30.38 52588.93 88888.00 2007-12-20 19:22:28.402 354 18215.17 30.32 52589.13 88888.00 2007-12-20 19:22:28.902 354 18215.10 30.27 52589.15 88888.00 2007-12-20 19:22:29.402 354 18215.03 30.25 52589.31 88888.00 2007-12-20 19:22:29.902 354 18214.89 30.32 52589.26 88888.00 2007-12-20 19:22:30.402 354 18214.85 30.37 52589.39 88888.00 2007-12-20 19:22:30.902 354 18214.90 30.42 52589.43 88888.00 2007-12-20 19:22:31.402 354 18214.93 30.38 52589.44 88888.00 2007-12-20 19:22:31.902 354 18214.79 30.36 52589.47 88888.00 2007-12-20 19:22:32.402 354 18214.78 30.37 52589.49 88888.00 2007-12-20 19:22:32.902 354 18214.74 30.37 52589.44 88888.00 2007-12-20 19:22:33.402 354 18214.72 30.33 52589.40 88888.00 2007-12-20 19:22:33.902 354 18214.57 30.30 52589.37 88888.00 2007-12-20 19:22:34.402 354 18214.53 30.32 52589.45 88888.00 2007-12-20 19:22:34.902 354 18214.55 30.41 52589.41 88888.00 2007-12-20 19:22:35.402 354 18214.50 30.37 52589.38 88888.00 2007-12-20 19:22:35.902 354 18214.40 30.33 52589.52 88888.00 2007-12-20 19:22:36.402 354 18214.27 30.36 52589.52 88888.00 2007-12-20 19:22:36.902 354 18214.31 30.32 52589.44 88888.00 2007-12-20 19:22:37.402 354 18214.35 30.30 52589.27 88888.00 2007-12-20 19:22:37.902 354 18214.30 30.35 52589.22 88888.00 2007-12-20 19:22:38.402 354 18214.33 30.34 52589.41 88888.00 2007-12-20 19:22:38.902 354 18214.28 30.36 52589.42 88888.00 2007-12-20 19:22:39.402 354 18214.25 30.40 52589.38 88888.00 2007-12-20 19:22:39.902 354 18214.38 30.45 52589.29 88888.00 2007-12-20 19:22:40.402 354 18214.43 30.52 52589.41 88888.00 2007-12-20 19:22:40.902 354 18214.38 30.56 52589.33 88888.00 2007-12-20 19:22:41.402 354 18214.45 30.61 52589.22 88888.00 2007-12-20 19:22:41.902 354 18214.45 30.55 52589.40 88888.00 2007-12-20 19:22:42.402 354 18214.45 30.57 52589.40 88888.00 2007-12-20 19:22:42.902 354 18214.41 30.64 52589.41 88888.00 2007-12-20 19:22:43.402 354 18214.38 30.65 52589.37 88888.00 2007-12-20 19:22:43.902 354 18214.35 30.60 52589.36 88888.00 2007-12-20 19:22:44.402 354 18214.27 30.57 52589.27 88888.00 2007-12-20 19:22:44.902 354 18214.31 30.60 52589.36 88888.00 2007-12-20 19:22:45.402 354 18214.41 30.63 52589.48 88888.00 2007-12-20 19:22:45.902 354 18214.32 30.71 52589.55 88888.00 2007-12-20 19:22:46.402 354 18214.31 30.74 52589.59 88888.00 2007-12-20 19:22:46.902 354 18214.25 30.75 52589.61 88888.00 2007-12-20 19:22:47.402 354 18214.09 30.76 52589.60 88888.00 2007-12-20 19:22:47.902 354 18214.03 30.80 52589.59 88888.00 2007-12-20 19:22:48.402 354 18213.99 30.84 52589.56 88888.00 2007-12-20 19:22:48.902 354 18213.99 30.77 52589.56 88888.00 2007-12-20 19:22:49.402 354 18214.00 30.73 52589.54 88888.00 2007-12-20 19:22:49.902 354 18213.90 30.70 52589.53 88888.00 2007-12-20 19:22:50.402 354 18213.86 30.69 52589.58 88888.00 2007-12-20 19:22:50.902 354 18213.84 30.69 52589.68 88888.00 2007-12-20 19:22:51.402 354 18213.77 30.79 52589.77 88888.00 2007-12-20 19:22:51.902 354 18213.92 30.76 52589.85 88888.00 2007-12-20 19:22:52.402 354 18213.87 30.69 52589.85 88888.00 2007-12-20 19:22:52.902 354 18213.79 30.72 52589.74 88888.00 2007-12-20 19:22:53.402 354 18213.82 30.69 52589.58 88888.00 2007-12-20 19:22:53.902 354 18213.99 30.63 52589.55 88888.00 2007-12-20 19:22:54.402 354 18214.02 30.62 52589.54 88888.00 2007-12-20 19:22:54.902 354 18213.76 30.64 52589.52 88888.00 2007-12-20 19:22:55.402 354 18213.58 30.69 52589.58 88888.00 2007-12-20 19:22:55.902 354 18213.47 30.66 52589.62 88888.00 2007-12-20 19:22:56.402 354 18213.43 30.71 52589.61 88888.00 2007-12-20 19:22:56.902 354 18213.41 30.70 52589.59 88888.00 2007-12-20 19:22:57.402 354 18213.45 30.72 52589.68 88888.00 2007-12-20 19:22:57.902 354 18213.30 30.68 52589.75 88888.00 2007-12-20 19:22:58.402 354 18213.33 30.80 52589.73 88888.00 2007-12-20 19:22:58.902 354 18213.33 30.80 52589.68 88888.00 2007-12-20 19:22:59.402 354 18213.43 30.76 52589.65 88888.00 2007-12-20 19:22:59.902 354 18213.33 30.68 52589.62 88888.00 2007-12-20 19:23:00.402 354 18213.12 30.74 52589.72 88888.00 2007-12-20 19:23:00.902 354 18213.22 30.79 52589.79 88888.00 2007-12-20 19:23:01.402 354 18213.28 30.81 52589.75 88888.00 2007-12-20 19:23:01.902 354 18213.27 30.77 52589.64 88888.00 2007-12-20 19:23:02.402 354 18213.42 30.75 52589.61 88888.00 2007-12-20 19:23:02.902 354 18213.55 30.74 52589.70 88888.00 2007-12-20 19:23:03.402 354 18213.53 30.67 52589.77 88888.00 2007-12-20 19:23:03.902 354 18213.42 30.60 52589.73 88888.00 2007-12-20 19:23:04.402 354 18213.47 30.64 52589.73 88888.00 2007-12-20 19:23:04.902 354 18213.44 30.67 52589.70 88888.00 2007-12-20 19:23:05.402 354 18213.39 30.71 52589.62 88888.00 2007-12-20 19:23:05.902 354 18213.43 30.75 52589.52 88888.00 2007-12-20 19:23:06.402 354 18213.39 30.76 52589.60 88888.00 2007-12-20 19:23:06.902 354 18213.55 30.80 52589.60 88888.00 2007-12-20 19:23:07.402 354 18213.45 30.85 52589.55 88888.00 2007-12-20 19:23:07.902 354 18213.44 30.79 52589.51 88888.00 2007-12-20 19:23:08.402 354 18213.33 30.79 52589.65 88888.00 2007-12-20 19:23:08.902 354 18213.23 30.74 52589.59 88888.00 2007-12-20 19:23:09.402 354 18213.20 30.78 52589.42 88888.00 2007-12-20 19:23:09.902 354 18213.23 30.74 52589.40 88888.00 2007-12-20 19:23:10.402 354 18213.26 30.82 52589.42 88888.00 2007-12-20 19:23:10.902 354 18213.25 30.81 52589.42 88888.00 2007-12-20 19:23:11.402 354 18213.33 30.92 52589.32 88888.00 2007-12-20 19:23:11.902 354 18213.30 30.86 52589.35 88888.00 2007-12-20 19:23:12.402 354 18213.27 30.80 52589.35 88888.00 2007-12-20 19:23:12.902 354 18213.24 30.93 52589.52 88888.00 2007-12-20 19:23:13.402 354 18213.17 30.97 52589.47 88888.00 2007-12-20 19:23:13.902 354 18213.16 31.02 52589.32 88888.00 2007-12-20 19:23:14.402 354 18213.35 31.05 52589.28 88888.00 2007-12-20 19:23:14.902 354 18213.28 30.99 52589.33 88888.00 2007-12-20 19:23:15.402 354 18213.43 30.99 52589.33 88888.00 2007-12-20 19:23:15.902 354 18213.35 31.03 52589.21 88888.00 2007-12-20 19:23:16.402 354 18213.33 31.06 52589.10 88888.00 2007-12-20 19:23:16.902 354 18213.57 30.98 52589.18 88888.00 2007-12-20 19:23:17.402 354 18213.43 30.95 52589.25 88888.00 2007-12-20 19:23:17.902 354 18213.33 31.02 52589.18 88888.00 2007-12-20 19:23:18.402 354 18213.42 30.99 52589.07 88888.00 2007-12-20 19:23:18.902 354 18213.47 30.91 52589.04 88888.00 2007-12-20 19:23:19.402 354 18213.44 30.84 52588.98 88888.00 2007-12-20 19:23:19.902 354 18213.44 30.77 52588.95 88888.00 2007-12-20 19:23:20.402 354 18213.38 30.79 52588.82 88888.00 2007-12-20 19:23:20.902 354 18213.53 30.81 52588.80 88888.00 2007-12-20 19:23:21.402 354 18213.64 30.76 52588.78 88888.00 2007-12-20 19:23:21.902 354 18213.49 30.66 52588.62 88888.00 2007-12-20 19:23:22.402 354 18213.46 30.61 52588.66 88888.00 2007-12-20 19:23:22.902 354 18213.43 30.57 52588.64 88888.00 2007-12-20 19:23:23.402 354 18213.36 30.55 52588.80 88888.00 2007-12-20 19:23:23.902 354 18213.30 30.47 52588.92 88888.00 2007-12-20 19:23:24.402 354 18213.33 30.43 52588.92 88888.00 2007-12-20 19:23:24.902 354 18213.41 30.47 52588.84 88888.00 2007-12-20 19:23:25.402 354 18213.39 30.48 52588.82 88888.00 2007-12-20 19:23:25.902 354 18213.43 30.47 52588.89 88888.00 2007-12-20 19:23:26.402 354 18213.30 30.39 52588.92 88888.00 2007-12-20 19:23:26.902 354 18213.28 30.44 52588.92 88888.00 2007-12-20 19:23:27.402 354 18213.46 30.44 52588.82 88888.00 2007-12-20 19:23:27.902 354 18213.59 30.42 52588.79 88888.00 2007-12-20 19:23:28.402 354 18213.70 30.40 52588.80 88888.00 2007-12-20 19:23:28.902 354 18213.62 30.39 52588.73 88888.00 2007-12-20 19:23:29.402 354 18213.54 30.41 52588.74 88888.00 2007-12-20 19:23:29.902 354 18213.58 30.39 52588.74 88888.00 2007-12-20 19:23:30.402 354 18213.68 30.37 52588.62 88888.00 2007-12-20 19:23:30.902 354 18213.76 30.31 52588.64 88888.00 2007-12-20 19:23:31.402 354 18213.73 30.27 52588.72 88888.00 2007-12-20 19:23:31.902 354 18213.75 30.35 52588.71 88888.00 2007-12-20 19:23:32.402 354 18213.76 30.41 52588.81 88888.00 2007-12-20 19:23:32.902 354 18213.80 30.37 52588.81 88888.00 2007-12-20 19:23:33.402 354 18213.90 30.29 52588.74 88888.00 2007-12-20 19:23:33.902 354 18214.04 30.36 52588.64 88888.00 2007-12-20 19:23:34.402 354 18213.93 30.43 52588.61 88888.00 2007-12-20 19:23:34.902 354 18213.96 30.43 52588.60 88888.00 2007-12-20 19:23:35.402 354 18214.02 30.40 52588.60 88888.00 2007-12-20 19:23:35.902 354 18214.11 30.40 52588.58 88888.00 2007-12-20 19:23:36.402 354 18214.14 30.47 52588.57 88888.00 2007-12-20 19:23:36.902 354 18214.08 30.45 52588.62 88888.00 2007-12-20 19:23:37.402 354 18214.07 30.46 52588.59 88888.00 2007-12-20 19:23:37.902 354 18214.17 30.38 52588.56 88888.00 2007-12-20 19:23:38.402 354 18214.29 30.34 52588.51 88888.00 2007-12-20 19:23:38.902 354 18214.41 30.42 52588.50 88888.00 2007-12-20 19:23:39.402 354 18214.40 30.44 52588.46 88888.00 2007-12-20 19:23:39.902 354 18214.51 30.47 52588.51 88888.00 2007-12-20 19:23:40.402 354 18214.61 30.47 52588.59 88888.00 2007-12-20 19:23:40.902 354 18214.68 30.47 52588.57 88888.00 2007-12-20 19:23:41.402 354 18214.63 30.42 52588.40 88888.00 2007-12-20 19:23:41.902 354 18214.54 30.45 52588.39 88888.00 2007-12-20 19:23:42.402 354 18214.49 30.41 52588.47 88888.00 2007-12-20 19:23:42.902 354 18214.51 30.41 52588.37 88888.00 2007-12-20 19:23:43.402 354 18214.56 30.43 52588.35 88888.00 2007-12-20 19:23:43.902 354 18214.52 30.43 52588.35 88888.00 2007-12-20 19:23:44.402 354 18214.60 30.46 52588.38 88888.00 2007-12-20 19:23:44.902 354 18214.66 30.46 52588.42 88888.00 2007-12-20 19:23:45.402 354 18214.65 30.51 52588.44 88888.00 2007-12-20 19:23:45.902 354 18214.63 30.57 52588.36 88888.00 2007-12-20 19:23:46.402 354 18214.67 30.58 52588.26 88888.00 2007-12-20 19:23:46.902 354 18214.77 30.59 52588.16 88888.00 2007-12-20 19:23:47.402 354 18214.93 30.51 52588.19 88888.00 2007-12-20 19:23:47.902 354 18214.78 30.47 52588.24 88888.00 2007-12-20 19:23:48.402 354 18214.69 30.41 52588.28 88888.00 2007-12-20 19:23:48.902 354 18214.87 30.43 52588.23 88888.00 2007-12-20 19:23:49.402 354 18214.99 30.44 52588.16 88888.00 2007-12-20 19:23:49.902 354 18215.08 30.45 52588.19 88888.00 2007-12-20 19:23:50.402 354 18215.30 30.42 52588.15 88888.00 2007-12-20 19:23:50.902 354 18215.33 30.47 52588.09 88888.00 2007-12-20 19:23:51.402 354 18215.23 30.58 52588.10 88888.00 2007-12-20 19:23:51.902 354 18215.36 30.56 52588.17 88888.00 2007-12-20 19:23:52.402 354 18215.25 30.58 52588.12 88888.00 2007-12-20 19:23:52.902 354 18215.17 30.60 52588.01 88888.00 2007-12-20 19:23:53.402 354 18215.28 30.58 52588.01 88888.00 2007-12-20 19:23:53.902 354 18215.49 30.66 52588.00 88888.00 2007-12-20 19:23:54.402 354 18215.47 30.63 52587.96 88888.00 2007-12-20 19:23:54.902 354 18215.56 30.56 52587.98 88888.00 2007-12-20 19:23:55.402 354 18215.74 30.52 52588.00 88888.00 2007-12-20 19:23:55.902 354 18215.92 30.48 52587.96 88888.00 2007-12-20 19:23:56.402 354 18216.08 30.49 52588.05 88888.00 2007-12-20 19:23:56.902 354 18215.95 30.60 52588.10 88888.00 2007-12-20 19:23:57.402 354 18215.82 30.61 52588.10 88888.00 2007-12-20 19:23:57.902 354 18215.82 30.57 52588.09 88888.00 2007-12-20 19:23:58.402 354 18215.86 30.54 52588.02 88888.00 2007-12-20 19:23:58.902 354 18215.80 30.56 52587.99 88888.00 2007-12-20 19:23:59.402 354 18215.76 30.55 52587.80 88888.00 2007-12-20 19:23:59.902 354 18215.91 30.56 52587.92 88888.00 2007-12-20 19:24:00.402 354 18215.93 30.54 52587.93 88888.00 2007-12-20 19:24:00.902 354 18216.08 30.54 52587.86 88888.00 2007-12-20 19:24:01.402 354 18216.10 30.55 52587.81 88888.00 2007-12-20 19:24:01.902 354 18216.08 30.62 52587.87 88888.00 2007-12-20 19:24:02.402 354 18216.31 30.61 52587.86 88888.00 2007-12-20 19:24:02.902 354 18216.39 30.61 52587.79 88888.00 2007-12-20 19:24:03.402 354 18216.29 30.62 52587.84 88888.00 2007-12-20 19:24:03.902 354 18216.35 30.58 52587.84 88888.00 2007-12-20 19:24:04.402 354 18216.42 30.55 52587.88 88888.00 2007-12-20 19:24:04.902 354 18216.36 30.57 52587.88 88888.00 2007-12-20 19:24:05.402 354 18216.42 30.57 52587.87 88888.00 2007-12-20 19:24:05.902 354 18216.53 30.49 52587.79 88888.00 2007-12-20 19:24:06.402 354 18216.74 30.52 52587.76 88888.00 2007-12-20 19:24:06.902 354 18216.74 30.58 52587.71 88888.00 2007-12-20 19:24:07.402 354 18216.74 30.64 52587.67 88888.00 2007-12-20 19:24:07.902 354 18216.80 30.60 52587.53 88888.00 2007-12-20 19:24:08.402 354 18216.73 30.59 52587.65 88888.00 2007-12-20 19:24:08.902 354 18216.58 30.58 52587.65 88888.00 2007-12-20 19:24:09.402 354 18216.59 30.54 52587.64 88888.00 2007-12-20 19:24:09.902 354 18216.51 30.58 52587.71 88888.00 2007-12-20 19:24:10.402 354 18216.69 30.64 52587.65 88888.00 2007-12-20 19:24:10.902 354 18216.74 30.66 52587.63 88888.00 2007-12-20 19:24:11.402 354 18216.71 30.61 52587.66 88888.00 2007-12-20 19:24:11.902 354 18216.74 30.49 52587.68 88888.00 2007-12-20 19:24:12.402 354 18216.80 30.44 52587.66 88888.00 2007-12-20 19:24:12.902 354 18216.85 30.42 52587.59 88888.00 2007-12-20 19:24:13.402 354 18216.88 30.54 52587.52 88888.00 2007-12-20 19:24:13.902 354 18216.83 30.56 52587.54 88888.00 2007-12-20 19:24:14.402 354 18216.81 30.56 52587.56 88888.00 2007-12-20 19:24:14.902 354 18216.90 30.47 52587.54 88888.00 2007-12-20 19:24:15.402 354 18216.96 30.45 52587.54 88888.00 2007-12-20 19:24:15.902 354 18217.11 30.41 52587.48 88888.00 2007-12-20 19:24:16.402 354 18217.12 30.39 52587.45 88888.00 2007-12-20 19:24:16.902 354 18217.03 30.39 52587.40 88888.00 2007-12-20 19:24:17.402 354 18216.96 30.39 52587.34 88888.00 2007-12-20 19:24:17.902 354 18217.01 30.35 52587.46 88888.00 2007-12-20 19:24:18.402 354 18217.11 30.27 52587.59 88888.00 2007-12-20 19:24:18.902 354 18217.19 30.24 52587.54 88888.00 2007-12-20 19:24:19.402 354 18217.12 30.22 52587.57 88888.00 2007-12-20 19:24:19.902 354 18217.08 30.14 52587.59 88888.00 2007-12-20 19:24:20.402 354 18217.16 30.10 52587.61 88888.00 2007-12-20 19:24:20.902 354 18217.13 30.19 52587.77 88888.00 2007-12-20 19:24:21.402 354 18217.18 30.19 52587.70 88888.00 2007-12-20 19:24:21.902 354 18217.31 30.14 52587.73 88888.00 2007-12-20 19:24:22.402 354 18217.40 30.18 52587.67 88888.00 2007-12-20 19:24:22.902 354 18217.32 30.20 52587.66 88888.00 2007-12-20 19:24:23.402 354 18217.21 30.20 52587.78 88888.00 2007-12-20 19:24:23.902 354 18217.22 30.19 52587.84 88888.00 2007-12-20 19:24:24.402 354 18217.27 30.19 52587.64 88888.00 2007-12-20 19:24:24.902 354 18217.26 30.11 52587.69 88888.00 2007-12-20 19:24:25.402 354 18217.26 30.09 52587.77 88888.00 2007-12-20 19:24:25.902 354 18217.47 30.19 52587.97 88888.00 2007-12-20 19:24:26.402 354 18217.34 30.15 52587.91 88888.00 2007-12-20 19:24:26.902 354 18217.29 30.14 52587.87 88888.00 2007-12-20 19:24:27.402 354 18217.22 30.04 52587.90 88888.00 2007-12-20 19:24:27.902 354 18217.10 30.00 52588.00 88888.00 2007-12-20 19:24:28.402 354 18217.27 30.09 52588.05 88888.00 2007-12-20 19:24:28.902 354 18217.10 30.08 52588.03 88888.00 2007-12-20 19:24:29.402 354 18217.04 30.11 52588.06 88888.00 2007-12-20 19:24:29.902 354 18217.00 30.20 52588.11 88888.00 2007-12-20 19:24:30.402 354 18216.96 30.22 52588.14 88888.00 2007-12-20 19:24:30.902 354 18216.96 30.16 52588.10 88888.00 2007-12-20 19:24:31.402 354 18217.10 30.11 52588.01 88888.00 2007-12-20 19:24:31.902 354 18216.97 30.14 52587.93 88888.00 2007-12-20 19:24:32.402 354 18217.05 30.13 52588.00 88888.00 2007-12-20 19:24:32.902 354 18217.14 30.13 52588.01 88888.00 2007-12-20 19:24:33.402 354 18217.13 30.19 52588.05 88888.00 2007-12-20 19:24:33.902 354 18217.17 30.27 52588.08 88888.00 2007-12-20 19:24:34.402 354 18217.12 30.33 52588.10 88888.00 2007-12-20 19:24:34.902 354 18217.07 30.31 52588.23 88888.00 2007-12-20 19:24:35.402 354 18217.12 30.29 52588.34 88888.00 2007-12-20 19:24:35.902 354 18217.26 30.25 52588.31 88888.00 2007-12-20 19:24:36.402 354 18217.28 30.27 52588.31 88888.00 2007-12-20 19:24:36.902 354 18217.34 30.34 52588.29 88888.00 2007-12-20 19:24:37.402 354 18217.38 30.36 52588.38 88888.00 2007-12-20 19:24:37.902 354 18217.35 30.40 52588.50 88888.00 2007-12-20 19:24:38.402 354 18217.27 30.37 52588.57 88888.00 2007-12-20 19:24:38.902 354 18217.25 30.32 52588.49 88888.00 2007-12-20 19:24:39.402 354 18217.33 30.43 52588.50 88888.00 2007-12-20 19:24:39.902 354 18217.40 30.49 52588.58 88888.00 2007-12-20 19:24:40.402 354 18217.32 30.48 52588.57 88888.00 2007-12-20 19:24:40.902 354 18217.27 30.48 52588.54 88888.00 2007-12-20 19:24:41.402 354 18217.32 30.55 52588.54 88888.00 2007-12-20 19:24:41.902 354 18217.28 30.52 52588.51 88888.00 2007-12-20 19:24:42.402 354 18217.25 30.56 52588.57 88888.00 2007-12-20 19:24:42.902 354 18217.35 30.60 52588.68 88888.00 2007-12-20 19:24:43.402 354 18217.32 30.57 52588.62 88888.00 2007-12-20 19:24:43.902 354 18217.37 30.61 52588.59 88888.00 2007-12-20 19:24:44.402 354 18217.33 30.62 52588.62 88888.00 2007-12-20 19:24:44.902 354 18217.35 30.58 52588.66 88888.00 2007-12-20 19:24:45.402 354 18217.40 30.58 52588.79 88888.00 2007-12-20 19:24:45.902 354 18217.38 30.65 52588.80 88888.00 2007-12-20 19:24:46.402 354 18217.29 30.71 52588.75 88888.00 2007-12-20 19:24:46.902 354 18217.31 30.77 52588.74 88888.00 2007-12-20 19:24:47.402 354 18217.40 30.79 52588.75 88888.00 2007-12-20 19:24:47.902 354 18217.28 30.85 52588.72 88888.00 2007-12-20 19:24:48.402 354 18217.19 30.80 52588.69 88888.00 2007-12-20 19:24:48.902 354 18217.24 30.86 52588.79 88888.00 2007-12-20 19:24:49.402 354 18217.31 30.90 52588.85 88888.00 2007-12-20 19:24:49.902 354 18217.32 30.97 52588.71 88888.00 2007-12-20 19:24:50.402 354 18217.40 30.97 52588.69 88888.00 2007-12-20 19:24:50.902 354 18217.49 30.97 52588.74 88888.00 2007-12-20 19:24:51.402 354 18217.36 31.03 52588.85 88888.00 2007-12-20 19:24:51.902 354 18217.25 30.94 52588.94 88888.00 2007-12-20 19:24:52.402 354 18217.26 30.98 52588.92 88888.00 2007-12-20 19:24:52.902 354 18217.37 30.98 52589.00 88888.00 2007-12-20 19:24:53.402 354 18217.40 31.07 52589.03 88888.00 2007-12-20 19:24:53.902 354 18217.36 31.07 52589.07 88888.00 2007-12-20 19:24:54.402 354 18217.25 31.09 52589.20 88888.00 2007-12-20 19:24:54.902 354 18217.25 31.12 52589.21 88888.00 2007-12-20 19:24:55.402 354 18217.24 31.09 52589.06 88888.00 2007-12-20 19:24:55.902 354 18217.35 31.13 52589.06 88888.00 2007-12-20 19:24:56.402 354 18217.40 31.16 52589.19 88888.00 2007-12-20 19:24:56.902 354 18217.43 31.19 52589.18 88888.00 2007-12-20 19:24:57.402 354 18217.39 31.16 52589.10 88888.00 2007-12-20 19:24:57.902 354 18217.35 31.11 52588.93 88888.00 2007-12-20 19:24:58.402 354 18217.43 31.12 52588.95 88888.00 2007-12-20 19:24:58.902 354 18217.44 31.14 52589.12 88888.00 2007-12-20 19:24:59.402 354 18217.36 31.12 52589.19 88888.00 2007-12-20 19:24:59.902 354 18217.40 31.08 52589.21 88888.00 2007-12-20 19:25:00.402 354 18217.49 30.99 52589.20 88888.00 2007-12-20 19:25:00.902 354 18217.42 31.02 52589.20 88888.00 2007-12-20 19:25:01.402 354 18217.38 31.01 52589.16 88888.00 2007-12-20 19:25:01.902 354 18217.49 30.93 52589.24 88888.00 2007-12-20 19:25:02.402 354 18217.42 30.84 52589.35 88888.00 2007-12-20 19:25:02.902 354 18217.46 30.91 52589.42 88888.00 2007-12-20 19:25:03.402 354 18217.57 30.93 52589.41 88888.00 2007-12-20 19:25:03.902 354 18217.59 30.92 52589.24 88888.00 2007-12-20 19:25:04.402 354 18217.61 30.96 52589.21 88888.00 2007-12-20 19:25:04.902 354 18217.57 30.92 52589.14 88888.00 2007-12-20 19:25:05.402 354 18217.69 30.89 52589.10 88888.00 2007-12-20 19:25:05.902 354 18217.60 30.79 52589.12 88888.00 2007-12-20 19:25:06.402 354 18217.59 30.69 52589.25 88888.00 2007-12-20 19:25:06.902 354 18217.62 30.64 52589.19 88888.00 2007-12-20 19:25:07.402 354 18217.60 30.59 52589.27 88888.00 2007-12-20 19:25:07.902 354 18217.67 30.55 52589.30 88888.00 2007-12-20 19:25:08.402 354 18217.72 30.51 52589.22 88888.00 2007-12-20 19:25:08.902 354 18217.70 30.45 52589.28 88888.00 2007-12-20 19:25:09.402 354 18217.65 30.37 52589.25 88888.00 2007-12-20 19:25:09.902 354 18217.76 30.30 52589.25 88888.00 2007-12-20 19:25:10.402 354 18217.99 30.23 52589.27 88888.00 2007-12-20 19:25:10.902 354 18217.87 30.21 52589.30 88888.00 2007-12-20 19:25:11.402 354 18217.93 30.16 52589.33 88888.00 2007-12-20 19:25:11.902 354 18217.93 30.10 52589.29 88888.00 2007-12-20 19:25:12.402 354 18217.84 30.03 52589.28 88888.00 2007-12-20 19:25:12.902 354 18217.70 29.99 52589.36 88888.00 2007-12-20 19:25:13.402 354 18217.72 29.97 52589.38 88888.00 2007-12-20 19:25:13.902 354 18217.84 29.80 52589.36 88888.00 2007-12-20 19:25:14.402 354 18217.98 29.72 52589.24 88888.00 2007-12-20 19:25:14.902 354 18217.91 29.76 52589.35 88888.00 2007-12-20 19:25:15.402 354 18218.09 29.72 52589.36 88888.00 2007-12-20 19:25:15.902 354 18218.05 29.72 52589.30 88888.00 2007-12-20 19:25:16.402 354 18218.09 29.73 52589.44 88888.00 2007-12-20 19:25:16.902 354 18218.13 29.66 52589.61 88888.00 2007-12-20 19:25:17.402 354 18218.08 29.61 52589.56 88888.00 2007-12-20 19:25:17.902 354 18218.03 29.61 52589.43 88888.00 2007-12-20 19:25:18.402 354 18218.00 29.59 52589.42 88888.00 2007-12-20 19:25:18.902 354 18218.01 29.53 52589.45 88888.00 2007-12-20 19:25:19.402 354 18217.94 29.42 52589.48 88888.00 2007-12-20 19:25:19.902 354 18217.76 29.42 52589.45 88888.00 2007-12-20 19:25:20.402 354 18217.71 29.38 52589.41 88888.00 2007-12-20 19:25:20.902 354 18217.69 29.32 52589.41 88888.00 2007-12-20 19:25:21.402 354 18217.66 29.36 52589.38 88888.00 2007-12-20 19:25:21.902 354 18217.67 29.31 52589.32 88888.00 2007-12-20 19:25:22.402 354 18217.66 29.26 52589.31 88888.00 2007-12-20 19:25:22.902 354 18217.79 29.13 52589.31 88888.00 2007-12-20 19:25:23.402 354 18217.72 29.04 52589.37 88888.00 2007-12-20 19:25:23.902 354 18217.76 28.92 52589.35 88888.00 2007-12-20 19:25:24.402 354 18217.73 28.89 52589.33 88888.00 2007-12-20 19:25:24.902 354 18217.80 28.90 52589.32 88888.00 2007-12-20 19:25:25.402 354 18217.81 28.88 52589.41 88888.00 2007-12-20 19:25:25.902 354 18217.76 28.79 52589.24 88888.00 2007-12-20 19:25:26.402 354 18217.72 28.80 52589.10 88888.00 2007-12-20 19:25:26.902 354 18217.67 28.90 52589.20 88888.00 2007-12-20 19:25:27.402 354 18217.61 28.95 52589.24 88888.00 2007-12-20 19:25:27.902 354 18217.62 28.95 52589.15 88888.00 2007-12-20 19:25:28.402 354 18217.49 28.92 52589.27 88888.00 2007-12-20 19:25:28.902 354 18217.51 28.89 52589.32 88888.00 2007-12-20 19:25:29.402 354 18217.58 28.90 52589.29 88888.00 2007-12-20 19:25:29.902 354 18217.65 28.90 52589.30 88888.00 2007-12-20 19:25:30.402 354 18217.78 28.87 52589.43 88888.00 2007-12-20 19:25:30.902 354 18217.71 28.82 52589.51 88888.00 2007-12-20 19:25:31.402 354 18217.79 28.91 52589.47 88888.00 2007-12-20 19:25:31.902 354 18217.78 28.90 52589.47 88888.00 2007-12-20 19:25:32.402 354 18217.68 28.87 52589.56 88888.00 2007-12-20 19:25:32.902 354 18217.62 28.93 52589.64 88888.00 2007-12-20 19:25:33.402 354 18217.39 29.01 52589.58 88888.00 2007-12-20 19:25:33.902 354 18217.27 29.00 52589.61 88888.00 2007-12-20 19:25:34.402 354 18217.28 29.02 52589.51 88888.00 2007-12-20 19:25:34.902 354 18217.25 29.07 52589.54 88888.00 2007-12-20 19:25:35.402 354 18217.22 29.15 52589.64 88888.00 2007-12-20 19:25:35.902 354 18217.15 29.22 52589.61 88888.00 2007-12-20 19:25:36.402 354 18217.22 29.25 52589.66 88888.00 2007-12-20 19:25:36.902 354 18217.14 29.32 52589.66 88888.00 2007-12-20 19:25:37.402 354 18216.96 29.33 52589.56 88888.00 2007-12-20 19:25:37.902 354 18216.85 29.28 52589.49 88888.00 2007-12-20 19:25:38.402 354 18216.83 29.24 52589.43 88888.00 2007-12-20 19:25:38.902 354 18216.90 29.34 52589.41 88888.00 2007-12-20 19:25:39.402 354 18217.04 29.46 52589.24 88888.00 2007-12-20 19:25:39.902 354 18217.08 29.44 52589.26 88888.00 2007-12-20 19:25:40.402 354 18217.12 29.43 52589.27 88888.00 2007-12-20 19:25:40.902 354 18217.24 29.53 52589.30 88888.00 2007-12-20 19:25:41.402 354 18217.17 29.58 52589.33 88888.00 2007-12-20 19:25:41.902 354 18217.08 29.58 52589.33 88888.00 2007-12-20 19:25:42.402 354 18217.11 29.62 52589.25 88888.00 2007-12-20 19:25:42.902 354 18217.03 29.65 52589.22 88888.00 2007-12-20 19:25:43.402 354 18217.00 29.73 52589.21 88888.00 2007-12-20 19:25:43.902 354 18217.10 29.75 52589.28 88888.00 2007-12-20 19:25:44.402 354 18217.15 29.86 52589.38 88888.00 2007-12-20 19:25:44.902 354 18217.29 30.01 52589.44 88888.00 2007-12-20 19:25:45.402 354 18217.35 30.04 52589.48 88888.00 2007-12-20 19:25:45.902 354 18217.44 30.10 52589.42 88888.00 2007-12-20 19:25:46.402 354 18217.33 30.24 52589.50 88888.00 2007-12-20 19:25:46.902 354 18217.24 30.23 52589.50 88888.00 2007-12-20 19:25:47.402 354 18217.31 30.23 52589.43 88888.00 2007-12-20 19:25:47.902 354 18217.27 30.29 52589.50 88888.00 2007-12-20 19:25:48.402 354 18217.24 30.38 52589.59 88888.00 2007-12-20 19:25:48.902 354 18217.31 30.46 52589.51 88888.00 2007-12-20 19:25:49.402 354 18217.43 30.49 52589.55 88888.00 2007-12-20 19:25:49.902 354 18217.43 30.51 52589.54 88888.00 2007-12-20 19:25:50.402 354 18217.37 30.54 52589.55 88888.00 2007-12-20 19:25:50.902 354 18217.33 30.64 52589.61 88888.00 2007-12-20 19:25:51.402 354 18217.44 30.70 52589.60 88888.00 2007-12-20 19:25:51.902 354 18217.43 30.78 52589.54 88888.00 2007-12-20 19:25:52.402 354 18217.32 30.85 52589.41 88888.00 2007-12-20 19:25:52.902 354 18217.28 30.85 52589.33 88888.00 2007-12-20 19:25:53.402 354 18217.14 30.86 52589.33 88888.00 2007-12-20 19:25:53.902 354 18217.05 30.93 52589.42 88888.00 2007-12-20 19:25:54.402 354 18217.07 31.04 52589.42 88888.00 2007-12-20 19:25:54.902 354 18217.14 31.05 52589.30 88888.00 2007-12-20 19:25:55.402 354 18217.11 31.11 52589.33 88888.00 2007-12-20 19:25:55.902 354 18217.00 31.15 52589.33 88888.00 2007-12-20 19:25:56.402 354 18216.96 31.14 52589.32 88888.00 2007-12-20 19:25:56.902 354 18217.12 31.19 52589.33 88888.00 2007-12-20 19:25:57.402 354 18216.97 31.24 52589.43 88888.00 2007-12-20 19:25:57.902 354 18216.94 31.20 52589.47 88888.00 2007-12-20 19:25:58.402 354 18216.90 31.21 52589.43 88888.00 2007-12-20 19:25:58.902 354 18216.94 31.28 52589.52 88888.00 2007-12-20 19:25:59.402 354 18216.86 31.26 52589.58 88888.00 2007-12-20 19:25:59.902 354 18216.89 31.30 52589.59 88888.00 2007-12-20 19:26:00.402 354 18216.81 31.30 52589.54 88888.00 2007-12-20 19:26:00.902 354 18216.79 31.29 52589.51 88888.00 2007-12-20 19:26:01.402 354 18216.86 31.34 52589.52 88888.00 2007-12-20 19:26:01.902 354 18216.81 31.39 52589.40 88888.00 2007-12-20 19:26:02.402 354 18216.83 31.40 52589.43 88888.00 2007-12-20 19:26:02.902 354 18216.79 31.38 52589.50 88888.00 2007-12-20 19:26:03.402 354 18216.91 31.36 52589.45 88888.00 2007-12-20 19:26:03.902 354 18216.99 31.28 52589.28 88888.00 2007-12-20 19:26:04.402 354 18216.91 31.30 52589.27 88888.00 2007-12-20 19:26:04.902 354 18216.88 31.43 52589.19 88888.00 2007-12-20 19:26:05.402 354 18216.78 31.43 52589.20 88888.00 2007-12-20 19:26:05.902 354 18216.75 31.38 52589.27 88888.00 2007-12-20 19:26:06.402 354 18216.83 31.43 52589.18 88888.00 2007-12-20 19:26:06.902 354 18216.74 31.35 52589.15 88888.00 2007-12-20 19:26:07.402 354 18216.77 31.34 52589.03 88888.00 2007-12-20 19:26:07.902 354 18216.83 31.25 52589.02 88888.00 2007-12-20 19:26:08.402 354 18216.89 31.12 52589.14 88888.00 2007-12-20 19:26:08.902 354 18216.84 31.14 52589.28 88888.00 2007-12-20 19:26:09.402 354 18216.88 31.22 52589.24 88888.00 2007-12-20 19:26:09.902 354 18216.82 31.20 52589.20 88888.00 2007-12-20 19:26:10.402 354 18216.75 31.08 52589.14 88888.00 2007-12-20 19:26:10.902 354 18216.72 30.99 52589.18 88888.00 2007-12-20 19:26:11.402 354 18216.79 30.98 52589.27 88888.00 2007-12-20 19:26:11.902 354 18216.85 30.97 52589.29 88888.00 2007-12-20 19:26:12.402 354 18217.02 30.89 52589.24 88888.00 2007-12-20 19:26:12.902 354 18217.10 30.80 52589.13 88888.00 2007-12-20 19:26:13.402 354 18217.15 30.76 52589.21 88888.00 2007-12-20 19:26:13.902 354 18217.24 30.77 52589.17 88888.00 2007-12-20 19:26:14.402 354 18217.24 30.72 52589.21 88888.00 2007-12-20 19:26:14.902 354 18217.23 30.66 52589.18 88888.00 2007-12-20 19:26:15.402 354 18217.23 30.67 52589.17 88888.00 2007-12-20 19:26:15.902 354 18217.32 30.67 52589.08 88888.00 2007-12-20 19:26:16.402 354 18217.34 30.63 52589.02 88888.00 2007-12-20 19:26:16.902 354 18217.34 30.55 52589.07 88888.00 2007-12-20 19:26:17.402 354 18217.26 30.51 52589.16 88888.00 2007-12-20 19:26:17.902 354 18217.16 30.47 52589.22 88888.00 2007-12-20 19:26:18.402 354 18217.21 30.40 52589.14 88888.00 2007-12-20 19:26:18.902 354 18217.25 30.48 52589.07 88888.00 2007-12-20 19:26:19.402 354 18217.22 30.48 52589.07 88888.00 2007-12-20 19:26:19.902 354 18217.15 30.47 52588.97 88888.00 2007-12-20 19:26:20.402 354 18217.24 30.37 52588.97 88888.00 2007-12-20 19:26:20.902 354 18217.23 30.29 52588.98 88888.00 2007-12-20 19:26:21.402 354 18217.32 30.32 52588.77 88888.00 2007-12-20 19:26:21.902 354 18217.24 30.32 52588.63 88888.00 2007-12-20 19:26:22.402 354 18217.23 30.31 52588.54 88888.00 2007-12-20 19:26:22.902 354 18217.27 30.37 52588.42 88888.00 2007-12-20 19:26:23.402 354 18217.19 30.33 52588.49 88888.00 2007-12-20 19:26:23.902 354 18217.29 30.30 52588.56 88888.00 2007-12-20 19:26:24.402 354 18217.42 30.31 52588.55 88888.00 2007-12-20 19:26:24.902 354 18217.46 30.36 52588.59 88888.00 2007-12-20 19:26:25.402 354 18217.45 30.34 52588.54 88888.00 2007-12-20 19:26:25.902 354 18217.44 30.37 52588.36 88888.00 2007-12-20 19:26:26.402 354 18217.43 30.33 52588.37 88888.00 2007-12-20 19:26:26.902 354 18217.48 30.30 52588.33 88888.00 2007-12-20 19:26:27.402 354 18217.44 30.33 52588.26 88888.00 2007-12-20 19:26:27.902 354 18217.48 30.36 52588.21 88888.00 2007-12-20 19:26:28.402 354 18217.55 30.30 52588.17 88888.00 2007-12-20 19:26:28.902 354 18217.65 30.29 52588.22 88888.00 2007-12-20 19:26:29.402 354 18217.70 30.35 52588.20 88888.00 2007-12-20 19:26:29.902 354 18217.69 30.39 52588.23 88888.00 2007-12-20 19:26:30.402 354 18217.84 30.42 52588.28 88888.00 2007-12-20 19:26:30.902 354 18217.94 30.47 52588.23 88888.00 2007-12-20 19:26:31.402 354 18218.00 30.51 52588.31 88888.00 2007-12-20 19:26:31.902 354 18218.03 30.52 52588.27 88888.00 2007-12-20 19:26:32.402 354 18217.94 30.54 52588.27 88888.00 2007-12-20 19:26:32.902 354 18217.91 30.51 52588.39 88888.00 2007-12-20 19:26:33.402 354 18218.11 30.51 52588.55 88888.00 2007-12-20 19:26:33.902 354 18218.00 30.59 52588.51 88888.00 2007-12-20 19:26:34.402 354 18218.04 30.63 52588.44 88888.00 2007-12-20 19:26:34.902 354 18217.97 30.72 52588.45 88888.00 2007-12-20 19:26:35.402 354 18218.04 30.81 52588.54 88888.00 2007-12-20 19:26:35.902 354 18218.01 30.91 52588.58 88888.00 2007-12-20 19:26:36.402 354 18217.90 30.94 52588.55 88888.00 2007-12-20 19:26:36.902 354 18217.91 30.92 52588.54 88888.00 2007-12-20 19:26:37.402 354 18217.80 30.97 52588.55 88888.00 2007-12-20 19:26:37.902 354 18217.69 31.06 52588.54 88888.00 2007-12-20 19:26:38.402 354 18217.66 31.16 52588.48 88888.00 2007-12-20 19:26:38.902 354 18217.64 31.20 52588.45 88888.00 2007-12-20 19:26:39.402 354 18217.64 31.19 52588.54 88888.00 2007-12-20 19:26:39.902 354 18217.50 31.25 52588.42 88888.00 2007-12-20 19:26:40.402 354 18217.39 31.19 52588.36 88888.00 2007-12-20 19:26:40.902 354 18217.43 31.35 52588.40 88888.00 2007-12-20 19:26:41.402 354 18217.49 31.43 52588.38 88888.00 2007-12-20 19:26:41.902 354 18217.32 31.47 52588.45 88888.00 2007-12-20 19:26:42.402 354 18217.23 31.48 52588.44 88888.00 2007-12-20 19:26:42.902 354 18217.19 31.60 52588.37 88888.00 2007-12-20 19:26:43.402 354 18217.15 31.65 52588.52 88888.00 2007-12-20 19:26:43.902 354 18217.22 31.65 52588.49 88888.00 2007-12-20 19:26:44.402 354 18217.10 31.72 52588.44 88888.00 2007-12-20 19:26:44.902 354 18217.17 31.74 52588.54 88888.00 2007-12-20 19:26:45.402 354 18217.26 31.87 52588.61 88888.00 2007-12-20 19:26:45.902 354 18217.11 31.94 52588.62 88888.00 2007-12-20 19:26:46.402 354 18216.96 31.96 52588.61 88888.00 2007-12-20 19:26:46.902 354 18216.93 31.97 52588.54 88888.00 2007-12-20 19:26:47.402 354 18217.04 32.05 52588.50 88888.00 2007-12-20 19:26:47.902 354 18217.05 32.08 52588.54 88888.00 2007-12-20 19:26:48.402 354 18216.97 32.05 52588.54 88888.00 2007-12-20 19:26:48.902 354 18216.86 32.11 52588.57 88888.00 2007-12-20 19:26:49.402 354 18216.93 32.20 52588.64 88888.00 2007-12-20 19:26:49.902 354 18217.01 32.16 52588.66 88888.00 2007-12-20 19:26:50.399 354 18216.91 32.12 52588.69 88888.00 2007-12-20 19:26:50.909 354 18216.95 32.18 52588.83 88888.00 2007-12-20 19:26:51.409 354 18216.95 32.14 52588.81 88888.00 2007-12-20 19:26:51.909 354 18216.80 32.05 52588.80 88888.00 2007-12-20 19:26:52.409 354 18216.77 32.04 52588.79 88888.00 2007-12-20 19:26:52.909 354 18216.69 32.06 52588.68 88888.00 2007-12-20 19:26:53.409 354 18216.56 32.08 52588.75 88888.00 2007-12-20 19:26:53.909 354 18216.52 32.05 52588.80 88888.00 2007-12-20 19:26:54.409 354 18216.46 32.03 52588.75 88888.00 2007-12-20 19:26:54.909 354 18216.36 32.05 52588.71 88888.00 2007-12-20 19:26:55.409 354 18216.36 32.00 52588.71 88888.00 2007-12-20 19:26:55.909 354 18216.24 31.95 52588.71 88888.00 2007-12-20 19:26:56.409 354 18216.13 31.97 52588.75 88888.00 2007-12-20 19:26:56.909 354 18216.10 31.91 52588.67 88888.00 2007-12-20 19:26:57.409 354 18216.05 31.96 52588.71 88888.00 2007-12-20 19:26:57.909 354 18216.01 32.01 52588.68 88888.00 2007-12-20 19:26:58.409 354 18216.04 32.05 52588.67 88888.00 2007-12-20 19:26:58.909 354 18216.07 32.04 52588.80 88888.00 2007-12-20 19:26:59.409 354 18215.97 32.05 52588.79 88888.00 2007-12-20 19:26:59.909 354 18215.91 32.09 52588.80 88888.00 2007-12-20 19:27:00.409 354 18215.94 32.13 52588.81 88888.00 2007-12-20 19:27:00.909 354 18216.08 32.07 52588.62 88888.00 2007-12-20 19:27:01.409 354 18216.13 32.00 52588.66 88888.00 2007-12-20 19:27:01.909 354 18216.09 31.95 52588.77 88888.00 2007-12-20 19:27:02.409 354 18216.12 31.95 52588.80 88888.00 2007-12-20 19:27:02.909 354 18216.13 31.96 52588.84 88888.00 2007-12-20 19:27:03.409 354 18216.09 31.96 52588.80 88888.00 2007-12-20 19:27:03.909 354 18216.04 31.94 52588.78 88888.00 2007-12-20 19:27:04.409 354 18216.13 31.97 52588.79 88888.00 2007-12-20 19:27:04.909 354 18216.05 32.00 52588.68 88888.00 2007-12-20 19:27:05.409 354 18215.97 31.93 52588.63 88888.00 2007-12-20 19:27:05.909 354 18216.10 31.89 52588.69 88888.00 2007-12-20 19:27:06.409 354 18215.95 31.89 52588.77 88888.00 2007-12-20 19:27:06.909 354 18215.90 31.92 52588.79 88888.00 2007-12-20 19:27:07.409 354 18215.75 31.90 52588.82 88888.00 2007-12-20 19:27:07.909 354 18215.73 31.84 52588.89 88888.00 2007-12-20 19:27:08.409 354 18215.74 31.86 52588.82 88888.00 2007-12-20 19:27:08.909 354 18215.69 31.85 52588.81 88888.00 2007-12-20 19:27:09.409 354 18215.75 31.75 52588.72 88888.00 2007-12-20 19:27:09.909 354 18215.82 31.72 52588.72 88888.00 2007-12-20 19:27:10.409 354 18215.84 31.80 52588.74 88888.00 2007-12-20 19:27:10.909 354 18215.74 31.77 52588.75 88888.00 2007-12-20 19:27:11.409 354 18215.76 31.71 52588.82 88888.00 2007-12-20 19:27:11.909 354 18215.85 31.68 52588.90 88888.00 2007-12-20 19:27:12.409 354 18215.91 31.66 52588.81 88888.00 2007-12-20 19:27:12.909 354 18215.97 31.59 52588.71 88888.00 2007-12-20 19:27:13.409 354 18216.09 31.57 52588.64 88888.00 2007-12-20 19:27:13.909 354 18215.99 31.69 52588.75 88888.00 2007-12-20 19:27:14.409 354 18215.96 31.75 52588.77 88888.00 2007-12-20 19:27:14.909 354 18216.05 31.65 52588.61 88888.00 2007-12-20 19:27:15.409 354 18216.08 31.65 52588.63 88888.00 2007-12-20 19:27:15.909 354 18216.14 31.68 52588.74 88888.00 2007-12-20 19:27:16.409 354 18216.09 31.66 52588.78 88888.00 2007-12-20 19:27:16.909 354 18216.07 31.63 52588.73 88888.00 2007-12-20 19:27:17.409 354 18216.04 31.66 52588.82 88888.00 2007-12-20 19:27:17.909 354 18216.10 31.64 52588.71 88888.00 2007-12-20 19:27:18.409 354 18216.25 31.58 52588.68 88888.00 2007-12-20 19:27:18.909 354 18216.21 31.47 52588.60 88888.00 2007-12-20 19:27:19.409 354 18216.06 31.59 52588.61 88888.00 2007-12-20 19:27:19.909 354 18216.15 31.60 52588.66 88888.00 2007-12-20 19:27:20.409 354 18216.15 31.66 52588.68 88888.00 2007-12-20 19:27:20.909 354 18216.15 31.66 52588.77 88888.00 2007-12-20 19:27:21.409 354 18216.06 31.67 52588.71 88888.00 2007-12-20 19:27:21.909 354 18215.97 31.67 52588.64 88888.00 2007-12-20 19:27:22.409 354 18216.02 31.71 52588.63 88888.00 2007-12-20 19:27:22.909 354 18216.03 31.64 52588.58 88888.00 2007-12-20 19:27:23.409 354 18216.08 31.74 52588.48 88888.00 2007-12-20 19:27:23.909 354 18216.18 31.81 52588.51 88888.00 2007-12-20 19:27:24.409 354 18216.13 31.75 52588.47 88888.00 2007-12-20 19:27:24.909 354 18216.08 31.79 52588.43 88888.00 2007-12-20 19:27:25.409 354 18216.15 31.74 52588.42 88888.00 2007-12-20 19:27:25.909 354 18216.07 31.69 52588.46 88888.00 2007-12-20 19:27:26.409 354 18215.94 31.66 52588.50 88888.00 2007-12-20 19:27:26.909 354 18215.91 31.57 52588.52 88888.00 2007-12-20 19:27:27.409 354 18215.90 31.60 52588.55 88888.00 2007-12-20 19:27:27.909 354 18215.95 31.63 52588.57 88888.00 2007-12-20 19:27:28.409 354 18215.97 31.61 52588.55 88888.00 2007-12-20 19:27:28.909 354 18215.99 31.59 52588.52 88888.00 2007-12-20 19:27:29.409 354 18215.91 31.63 52588.46 88888.00 2007-12-20 19:27:29.909 354 18215.91 31.55 52588.42 88888.00 2007-12-20 19:27:30.409 354 18215.96 31.46 52588.39 88888.00 2007-12-20 19:27:30.909 354 18215.92 31.45 52588.35 88888.00 2007-12-20 19:27:31.409 354 18216.14 31.37 52588.34 88888.00 2007-12-20 19:27:31.909 354 18216.04 31.29 52588.49 88888.00 2007-12-20 19:27:32.409 354 18215.97 31.33 52588.56 88888.00 2007-12-20 19:27:32.909 354 18216.06 31.25 52588.51 88888.00 2007-12-20 19:27:33.409 354 18216.14 31.20 52588.52 88888.00 2007-12-20 19:27:33.909 354 18216.05 31.15 52588.52 88888.00 2007-12-20 19:27:34.409 354 18216.14 31.19 52588.44 88888.00 2007-12-20 19:27:34.909 354 18216.14 31.21 52588.52 88888.00 2007-12-20 19:27:35.409 354 18215.95 31.25 52588.51 88888.00 2007-12-20 19:27:35.909 354 18215.88 31.23 52588.39 88888.00 2007-12-20 19:27:36.409 354 18215.93 31.13 52588.54 88888.00 2007-12-20 19:27:36.909 354 18216.06 30.95 52588.61 88888.00 2007-12-20 19:27:37.409 354 18216.05 30.96 52588.75 88888.00 2007-12-20 19:27:37.909 354 18216.03 30.98 52588.70 88888.00 2007-12-20 19:27:38.409 354 18215.99 30.92 52588.59 88888.00 2007-12-20 19:27:38.909 354 18216.09 30.85 52588.67 88888.00 2007-12-20 19:27:39.409 354 18215.94 30.81 52588.66 88888.00 2007-12-20 19:27:39.909 354 18215.80 30.76 52588.55 88888.00 2007-12-20 19:27:40.409 354 18215.79 30.69 52588.55 88888.00 2007-12-20 19:27:40.909 354 18215.91 30.63 52588.59 88888.00 2007-12-20 19:27:41.409 354 18215.93 30.53 52588.62 88888.00 2007-12-20 19:27:41.909 354 18215.94 30.47 52588.56 88888.00 2007-12-20 19:27:42.409 354 18215.98 30.38 52588.51 88888.00 2007-12-20 19:27:42.909 354 18215.85 30.37 52588.49 88888.00 2007-12-20 19:27:43.409 354 18215.91 30.34 52588.58 88888.00 2007-12-20 19:27:43.909 354 18215.84 30.25 52588.63 88888.00 2007-12-20 19:27:44.409 354 18215.92 30.15 52588.62 88888.00 2007-12-20 19:27:44.909 354 18215.97 30.12 52588.52 88888.00 2007-12-20 19:27:45.409 354 18216.10 30.07 52588.64 88888.00 2007-12-20 19:27:45.909 354 18216.03 30.05 52588.75 88888.00 2007-12-20 19:27:46.409 354 18215.99 29.97 52588.63 88888.00 2007-12-20 19:27:46.909 354 18216.03 29.90 52588.59 88888.00 2007-12-20 19:27:47.409 354 18215.95 29.78 52588.66 88888.00 2007-12-20 19:27:47.909 354 18215.87 29.62 52588.67 88888.00 2007-12-20 19:27:48.409 354 18216.06 29.59 52588.66 88888.00 2007-12-20 19:27:48.909 354 18216.01 29.58 52588.72 88888.00 2007-12-20 19:27:49.409 354 18215.98 29.55 52588.62 88888.00 2007-12-20 19:27:49.909 354 18215.99 29.56 52588.50 88888.00 2007-12-20 19:27:50.409 354 18216.05 29.51 52588.45 88888.00 2007-12-20 19:27:50.909 354 18216.16 29.47 52588.44 88888.00 2007-12-20 19:27:51.409 354 18216.01 29.48 52588.44 88888.00 2007-12-20 19:27:51.909 354 18215.90 29.39 52588.44 88888.00 2007-12-20 19:27:52.409 354 18216.05 29.35 52588.40 88888.00 2007-12-20 19:27:52.909 354 18216.10 29.28 52588.33 88888.00 2007-12-20 19:27:53.409 354 18216.26 29.32 52588.21 88888.00 2007-12-20 19:27:53.909 354 18216.35 29.23 52588.15 88888.00 2007-12-20 19:27:54.409 354 18216.35 29.13 52588.14 88888.00 2007-12-20 19:27:54.909 354 18216.35 29.20 52588.14 88888.00 2007-12-20 19:27:55.409 354 18216.46 29.13 52588.14 88888.00 2007-12-20 19:27:55.909 354 18216.48 29.11 52588.10 88888.00 2007-12-20 19:27:56.409 354 18216.51 29.10 52588.08 88888.00 2007-12-20 19:27:56.909 354 18216.62 29.13 52588.13 88888.00 2007-12-20 19:27:57.409 354 18216.66 29.14 52588.06 88888.00 2007-12-20 19:27:57.909 354 18216.75 29.15 52587.99 88888.00 2007-12-20 19:27:58.409 354 18216.89 29.05 52588.03 88888.00 2007-12-20 19:27:58.909 354 18216.93 29.06 52588.09 88888.00 2007-12-20 19:27:59.409 354 18216.94 29.12 52587.99 88888.00 2007-12-20 19:27:59.909 354 18216.92 29.09 52588.08 88888.00 2007-12-20 19:28:00.409 354 18216.82 29.05 52588.08 88888.00 2007-12-20 19:28:00.909 354 18216.83 28.99 52588.05 88888.00 2007-12-20 19:28:01.409 354 18216.97 28.97 52588.08 88888.00 2007-12-20 19:28:01.909 354 18217.03 29.06 52588.10 88888.00 2007-12-20 19:28:02.409 354 18217.07 29.04 52588.25 88888.00 2007-12-20 19:28:02.909 354 18217.13 28.96 52588.21 88888.00 2007-12-20 19:28:03.409 354 18217.17 28.92 52588.22 88888.00 2007-12-20 19:28:03.909 354 18217.24 29.03 52588.23 88888.00 2007-12-20 19:28:04.409 354 18217.15 29.07 52588.31 88888.00 2007-12-20 19:28:04.909 354 18217.24 29.03 52588.36 88888.00 2007-12-20 19:28:05.409 354 18217.42 29.01 52588.33 88888.00 2007-12-20 19:28:05.909 354 18217.34 29.10 52588.31 88888.00 2007-12-20 19:28:06.409 354 18217.23 29.06 52588.40 88888.00 2007-12-20 19:28:06.909 354 18217.19 28.95 52588.48 88888.00 2007-12-20 19:28:07.409 354 18217.19 28.93 52588.42 88888.00 2007-12-20 19:28:07.909 354 18217.26 28.98 52588.19 88888.00 2007-12-20 19:28:08.409 354 18217.26 28.99 52587.93 88888.00 2007-12-20 19:28:08.909 354 18217.34 29.01 52587.92 88888.00 2007-12-20 19:28:09.409 354 18217.31 29.04 52588.08 88888.00 2007-12-20 19:28:09.909 354 18217.26 29.00 52588.14 88888.00 2007-12-20 19:28:10.409 354 18217.36 29.04 52587.96 88888.00 2007-12-20 19:28:10.909 354 18217.51 29.14 52587.91 88888.00 2007-12-20 19:28:11.409 354 18217.56 29.13 52587.93 88888.00 2007-12-20 19:28:11.909 354 18217.57 29.10 52587.94 88888.00 2007-12-20 19:28:12.409 354 18217.68 29.18 52587.99 88888.00 2007-12-20 19:28:12.909 354 18217.71 29.20 52588.03 88888.00 2007-12-20 19:28:13.409 354 18217.78 29.20 52587.96 88888.00 2007-12-20 19:28:13.909 354 18217.83 29.12 52587.92 88888.00 2007-12-20 19:28:14.409 354 18217.91 29.15 52587.90 88888.00 2007-12-20 19:28:14.909 354 18217.99 29.15 52588.00 88888.00 2007-12-20 19:28:15.409 354 18217.97 29.23 52587.94 88888.00 2007-12-20 19:28:15.909 354 18217.94 29.30 52587.89 88888.00 2007-12-20 19:28:16.409 354 18218.10 29.37 52588.08 88888.00 2007-12-20 19:28:16.909 354 18218.11 29.39 52588.08 88888.00 2007-12-20 19:28:17.409 354 18218.13 29.32 52587.79 88888.00 2007-12-20 19:28:17.909 354 18218.15 29.37 52587.71 88888.00 2007-12-20 19:28:18.409 354 18218.29 29.42 52587.81 88888.00 2007-12-20 19:28:18.909 354 18218.40 29.46 52587.81 88888.00 2007-12-20 19:28:19.409 354 18218.38 29.53 52587.85 88888.00 2007-12-20 19:28:19.909 354 18218.41 29.57 52587.85 88888.00 2007-12-20 19:28:20.409 354 18218.47 29.56 52587.80 88888.00 2007-12-20 19:28:20.909 354 18218.55 29.57 52587.84 88888.00 2007-12-20 19:28:21.409 354 18218.58 29.63 52587.82 88888.00 2007-12-20 19:28:21.909 354 18218.66 29.64 52587.77 88888.00 2007-12-20 19:28:22.409 354 18218.75 29.66 52587.78 88888.00 2007-12-20 19:28:22.909 354 18218.65 29.68 52587.67 88888.00 2007-12-20 19:28:23.409 354 18218.68 29.66 52587.74 88888.00 2007-12-20 19:28:23.909 354 18218.89 29.68 52587.79 88888.00 2007-12-20 19:28:24.409 354 18218.99 29.71 52587.81 88888.00 2007-12-20 19:28:24.909 354 18218.89 29.74 52587.78 88888.00 2007-12-20 19:28:25.409 354 18218.83 29.78 52587.80 88888.00 2007-12-20 19:28:25.909 354 18218.92 29.77 52587.90 88888.00 2007-12-20 19:28:26.409 354 18218.88 29.78 52587.84 88888.00 2007-12-20 19:28:26.909 354 18218.95 29.85 52587.81 88888.00 2007-12-20 19:28:27.409 354 18218.92 29.81 52587.89 88888.00 2007-12-20 19:28:27.909 354 18219.08 29.86 52587.79 88888.00 2007-12-20 19:28:28.409 354 18219.13 29.95 52587.73 88888.00 2007-12-20 19:28:28.909 354 18219.12 29.99 52587.79 88888.00 2007-12-20 19:28:29.409 354 18219.16 30.02 52587.79 88888.00 2007-12-20 19:28:29.909 354 18219.19 30.06 52587.87 88888.00 2007-12-20 19:28:30.409 354 18219.29 30.04 52587.84 88888.00 2007-12-20 19:28:30.909 354 18219.28 30.13 52587.79 88888.00 2007-12-20 19:28:31.409 354 18219.28 30.14 52587.82 88888.00 2007-12-20 19:28:31.909 354 18219.33 30.09 52587.73 88888.00 2007-12-20 19:28:32.409 354 18219.46 30.10 52587.64 88888.00 2007-12-20 19:28:32.909 354 18219.50 30.08 52587.63 88888.00 2007-12-20 19:28:33.409 354 18219.47 30.04 52587.63 88888.00 2007-12-20 19:28:33.909 354 18219.38 29.99 52587.54 88888.00 2007-12-20 19:28:34.409 354 18219.39 30.06 52587.54 88888.00 2007-12-20 19:28:34.909 354 18219.50 30.06 52587.67 88888.00 2007-12-20 19:28:35.409 354 18219.53 30.07 52587.64 88888.00 2007-12-20 19:28:35.909 354 18219.52 30.06 52587.63 88888.00 2007-12-20 19:28:36.409 354 18219.55 30.08 52587.57 88888.00 2007-12-20 19:28:36.909 354 18219.61 30.15 52587.64 88888.00 2007-12-20 19:28:37.409 354 18219.84 30.16 52587.69 88888.00 2007-12-20 19:28:37.909 354 18220.01 30.22 52587.61 88888.00 2007-12-20 19:28:38.409 354 18219.92 30.31 52587.57 88888.00 2007-12-20 19:28:38.909 354 18219.92 30.24 52587.53 88888.00 2007-12-20 19:28:39.409 354 18219.95 30.10 52587.52 88888.00 2007-12-20 19:28:39.909 354 18219.90 30.16 52587.43 88888.00 2007-12-20 19:28:40.409 354 18219.88 30.20 52587.43 88888.00 2007-12-20 19:28:40.909 354 18219.96 30.10 52587.61 88888.00 2007-12-20 19:28:41.409 354 18219.90 29.98 52587.58 88888.00 2007-12-20 19:28:41.909 354 18219.92 29.96 52587.64 88888.00 2007-12-20 19:28:42.409 354 18220.03 29.95 52587.64 88888.00 2007-12-20 19:28:42.909 354 18220.03 29.95 52587.79 88888.00 2007-12-20 19:28:43.409 354 18220.09 29.93 52587.92 88888.00 2007-12-20 19:28:43.909 354 18219.99 29.84 52587.90 88888.00 2007-12-20 19:28:44.409 354 18219.84 29.75 52587.88 88888.00 2007-12-20 19:28:44.909 354 18219.76 29.76 52587.87 88888.00 2007-12-20 19:28:45.409 354 18219.81 29.78 52587.92 88888.00 2007-12-20 19:28:45.909 354 18219.85 29.69 52587.91 88888.00 2007-12-20 19:28:46.409 354 18219.82 29.65 52587.96 88888.00 2007-12-20 19:28:46.909 354 18219.66 29.67 52587.96 88888.00 2007-12-20 19:28:47.409 354 18219.54 29.59 52587.92 88888.00 2007-12-20 19:28:47.909 354 18219.52 29.55 52587.98 88888.00 2007-12-20 19:28:48.409 354 18219.35 29.64 52587.92 88888.00 2007-12-20 19:28:48.909 354 18219.30 29.69 52587.88 88888.00 2007-12-20 19:28:49.409 354 18219.23 29.64 52587.96 88888.00 2007-12-20 19:28:49.909 354 18219.19 29.62 52587.92 88888.00 2007-12-20 19:28:50.409 354 18219.16 29.57 52587.89 88888.00 2007-12-20 19:28:50.909 354 18219.08 29.56 52587.79 88888.00 2007-12-20 19:28:51.409 354 18219.03 29.55 52587.80 88888.00 2007-12-20 19:28:51.909 354 18219.09 29.58 52587.78 88888.00 2007-12-20 19:28:52.409 354 18219.03 29.59 52587.86 88888.00 2007-12-20 19:28:52.909 354 18219.02 29.62 52587.89 88888.00 2007-12-20 19:28:53.409 354 18219.12 29.66 52587.89 88888.00 2007-12-20 19:28:53.909 354 18219.10 29.74 52587.78 88888.00 2007-12-20 19:28:54.409 354 18219.08 29.76 52587.78 88888.00 2007-12-20 19:28:54.909 354 18219.17 29.82 52587.75 88888.00 2007-12-20 19:28:55.409 354 18219.13 29.84 52587.79 88888.00 2007-12-20 19:28:55.909 354 18219.09 29.88 52587.80 88888.00 2007-12-20 19:28:56.409 354 18219.10 29.92 52587.81 88888.00 2007-12-20 19:28:56.909 354 18219.07 29.92 52587.77 88888.00 2007-12-20 19:28:57.409 354 18219.22 29.88 52587.69 88888.00 2007-12-20 19:28:57.909 354 18219.42 29.89 52587.65 88888.00 2007-12-20 19:28:58.409 354 18219.44 29.96 52587.69 88888.00 2007-12-20 19:28:58.909 354 18219.70 30.03 52587.75 88888.00 2007-12-20 19:28:59.409 354 18219.65 30.06 52587.82 88888.00 2007-12-20 19:28:59.909 354 18219.66 30.10 52587.92 88888.00 2007-12-20 19:29:00.409 354 18219.59 30.23 52587.86 88888.00 2007-12-20 19:29:00.909 354 18219.51 30.31 52587.91 88888.00 2007-12-20 19:29:01.409 354 18219.54 30.33 52587.96 88888.00 2007-12-20 19:29:01.909 354 18219.57 30.34 52587.92 88888.00 2007-12-20 19:29:02.409 354 18219.53 30.43 52587.93 88888.00 2007-12-20 19:29:02.909 354 18219.53 30.47 52588.03 88888.00 2007-12-20 19:29:03.409 354 18219.65 30.53 52588.23 88888.00 2007-12-20 19:29:03.909 354 18219.70 30.55 52588.19 88888.00 2007-12-20 19:29:04.409 354 18219.50 30.60 52588.17 88888.00 2007-12-20 19:29:04.909 354 18219.36 30.69 52588.23 88888.00 2007-12-20 19:29:05.409 354 18219.29 30.78 52588.32 88888.00 2007-12-20 19:29:05.909 354 18219.23 30.85 52588.38 88888.00 2007-12-20 19:29:06.409 354 18219.06 30.85 52588.49 88888.00 2007-12-20 19:29:06.909 354 18219.06 30.95 52588.47 88888.00 2007-12-20 19:29:07.409 354 18219.02 30.98 52588.49 88888.00 2007-12-20 19:29:07.909 354 18219.01 30.95 52588.54 88888.00 2007-12-20 19:29:08.409 354 18219.02 31.00 52588.60 88888.00 2007-12-20 19:29:08.909 354 18219.08 31.01 52588.63 88888.00 2007-12-20 19:29:09.409 354 18219.11 31.14 52588.58 88888.00 2007-12-20 19:29:09.909 354 18219.17 31.19 52588.63 88888.00 2007-12-20 19:29:10.409 354 18219.00 31.23 52588.62 88888.00 2007-12-20 19:29:10.909 354 18218.90 31.24 52588.64 88888.00 2007-12-20 19:29:11.409 354 18219.05 31.26 52588.72 88888.00 2007-12-20 19:29:11.909 354 18219.00 31.30 52588.69 88888.00 2007-12-20 19:29:12.409 354 18218.99 31.28 52588.60 88888.00 2007-12-20 19:29:12.909 354 18218.95 31.22 52588.62 88888.00 2007-12-20 19:29:13.409 354 18219.00 31.21 52588.63 88888.00 2007-12-20 19:29:13.909 354 18219.12 31.22 52588.62 88888.00 2007-12-20 19:29:14.409 354 18219.02 31.20 52588.70 88888.00 2007-12-20 19:29:14.909 354 18218.83 31.22 52588.82 88888.00 2007-12-20 19:29:15.409 354 18218.66 31.30 52588.89 88888.00 2007-12-20 19:29:15.909 354 18218.56 31.29 52588.87 88888.00 2007-12-20 19:29:16.409 354 18218.52 31.24 52588.91 88888.00 2007-12-20 19:29:16.909 354 18218.65 31.15 52589.00 88888.00 2007-12-20 19:29:17.409 354 18218.75 31.23 52589.13 88888.00 2007-12-20 19:29:17.909 354 18218.69 31.20 52589.21 88888.00 2007-12-20 19:29:18.409 354 18218.49 31.12 52589.27 88888.00 2007-12-20 19:29:18.909 354 18218.38 31.10 52589.30 88888.00 2007-12-20 19:29:19.409 354 18218.33 31.04 52589.22 88888.00 2007-12-20 19:29:19.909 354 18218.33 31.03 52589.30 88888.00 2007-12-20 19:29:20.409 354 18218.32 31.05 52589.38 88888.00 2007-12-20 19:29:20.909 354 18218.15 31.00 52589.37 88888.00 2007-12-20 19:29:21.409 354 18218.05 31.01 52589.39 88888.00 2007-12-20 19:29:21.909 354 18217.99 31.05 52589.39 88888.00 2007-12-20 19:29:22.409 354 18217.89 31.02 52589.29 88888.00 2007-12-20 19:29:22.909 354 18217.90 30.97 52589.54 88888.00 2007-12-20 19:29:23.409 354 18217.80 30.99 52589.62 88888.00 2007-12-20 19:29:23.909 354 18217.67 30.94 52589.44 88888.00 2007-12-20 19:29:24.409 354 18217.66 30.88 52589.38 88888.00 2007-12-20 19:29:24.909 354 18217.76 30.86 52589.44 88888.00 2007-12-20 19:29:25.409 354 18217.72 30.84 52589.50 88888.00 2007-12-20 19:29:25.909 354 18217.65 30.85 52589.49 88888.00 2007-12-20 19:29:26.409 354 18217.59 30.87 52589.43 88888.00 2007-12-20 19:29:26.909 354 18217.47 30.89 52589.40 88888.00 2007-12-20 19:29:27.409 354 18217.39 30.85 52589.42 88888.00 2007-12-20 19:29:27.909 354 18217.55 30.81 52589.45 88888.00 2007-12-20 19:29:28.409 354 18217.37 30.76 52589.43 88888.00 2007-12-20 19:29:28.909 354 18217.38 30.79 52589.43 88888.00 2007-12-20 19:29:29.409 354 18217.54 30.74 52589.32 88888.00 2007-12-20 19:29:29.909 354 18217.45 30.64 52589.39 88888.00 2007-12-20 19:29:30.409 354 18217.49 30.67 52589.31 88888.00 2007-12-20 19:29:30.909 354 18217.50 30.74 52589.31 88888.00 2007-12-20 19:29:31.409 354 18217.40 30.76 52589.29 88888.00 2007-12-20 19:29:31.909 354 18217.39 30.89 52589.15 88888.00 2007-12-20 19:29:32.409 354 18217.51 30.89 52589.12 88888.00 2007-12-20 19:29:32.909 354 18217.58 30.85 52589.17 88888.00 2007-12-20 19:29:33.409 354 18217.51 30.82 52589.21 88888.00 2007-12-20 19:29:33.909 354 18217.43 30.81 52589.27 88888.00 2007-12-20 19:29:34.409 354 18217.43 30.90 52589.24 88888.00 2007-12-20 19:29:34.909 354 18217.34 30.86 52589.20 88888.00 2007-12-20 19:29:35.409 354 18217.33 30.88 52589.22 88888.00 2007-12-20 19:29:35.909 354 18217.38 30.88 52589.17 88888.00 2007-12-20 19:29:36.409 354 18217.28 30.75 52589.12 88888.00 2007-12-20 19:29:36.909 354 18217.23 30.67 52589.04 88888.00 2007-12-20 19:29:37.409 354 18217.28 30.73 52588.98 88888.00 2007-12-20 19:29:37.909 354 18217.26 30.73 52588.86 88888.00 2007-12-20 19:29:38.409 354 18217.32 30.73 52588.83 88888.00 2007-12-20 19:29:38.909 354 18217.29 30.73 52588.95 88888.00 2007-12-20 19:29:39.409 354 18217.32 30.58 52588.93 88888.00 2007-12-20 19:29:39.909 354 18217.33 30.39 52588.96 88888.00 2007-12-20 19:29:40.409 354 18217.38 30.45 52588.81 88888.00 2007-12-20 19:29:40.909 354 18217.46 30.45 52588.70 88888.00 2007-12-20 19:29:41.409 354 18217.50 30.34 52588.70 88888.00 2007-12-20 19:29:41.909 354 18217.48 30.33 52588.78 88888.00 2007-12-20 19:29:42.409 354 18217.53 30.35 52588.75 88888.00 2007-12-20 19:29:42.909 354 18217.51 30.27 52588.70 88888.00 2007-12-20 19:29:43.409 354 18217.56 30.24 52588.90 88888.00 2007-12-20 19:29:43.909 354 18217.58 30.27 52588.94 88888.00 2007-12-20 19:29:44.409 354 18217.58 30.22 52588.89 88888.00 2007-12-20 19:29:44.909 354 18217.55 30.21 52588.91 88888.00 2007-12-20 19:29:45.409 354 18217.59 30.12 52588.92 88888.00 2007-12-20 19:29:45.909 354 18217.62 30.13 52588.82 88888.00 2007-12-20 19:29:46.409 354 18217.58 30.10 52588.70 88888.00 2007-12-20 19:29:46.909 354 18217.62 30.13 52588.57 88888.00 2007-12-20 19:29:47.409 354 18217.53 30.01 52588.54 88888.00 2007-12-20 19:29:47.909 354 18217.61 29.95 52588.63 88888.00 2007-12-20 19:29:48.409 354 18217.64 29.97 52588.61 88888.00 2007-12-20 19:29:48.909 354 18217.60 29.89 52588.61 88888.00 2007-12-20 19:29:49.409 354 18217.60 29.92 52588.71 88888.00 2007-12-20 19:29:49.909 354 18217.55 29.92 52588.71 88888.00 2007-12-20 19:29:50.409 354 18217.50 29.99 52588.69 88888.00 2007-12-20 19:29:50.909 354 18217.50 29.96 52588.80 88888.00 2007-12-20 19:29:51.409 354 18217.54 29.96 52588.79 88888.00 2007-12-20 19:29:51.909 354 18217.50 29.91 52588.83 88888.00 2007-12-20 19:29:52.409 354 18217.50 29.88 52588.83 88888.00 2007-12-20 19:29:52.909 354 18217.58 29.84 52588.80 88888.00 2007-12-20 19:29:53.409 354 18217.58 29.82 52588.89 88888.00 2007-12-20 19:29:53.909 354 18217.55 29.80 52588.82 88888.00 2007-12-20 19:29:54.409 354 18217.54 29.86 52588.78 88888.00 2007-12-20 19:29:54.909 354 18217.43 29.81 52588.71 88888.00 2007-12-20 19:29:55.409 354 18217.31 29.81 52588.75 88888.00 2007-12-20 19:29:55.909 354 18217.35 29.76 52588.79 88888.00 2007-12-20 19:29:56.409 354 18217.28 29.75 52588.80 88888.00 2007-12-20 19:29:56.909 354 18217.28 29.71 52588.85 88888.00 2007-12-20 19:29:57.409 354 18217.27 29.71 52588.81 88888.00 2007-12-20 19:29:57.909 354 18217.24 29.74 52588.80 88888.00 2007-12-20 19:29:58.409 354 18217.15 29.69 52588.75 88888.00 2007-12-20 19:29:58.909 354 18217.14 29.71 52588.78 88888.00 2007-12-20 19:29:59.409 354 18217.25 29.69 52588.78 88888.00 2007-12-20 19:29:59.909 354 18217.21 29.75 52588.75 88888.00 2007-12-20 19:30:00.409 354 18217.25 29.76 52588.71 88888.00 2007-12-20 19:30:00.909 354 18217.26 29.75 52588.63 88888.00 2007-12-20 19:30:01.409 354 18217.16 29.80 52588.71 88888.00 2007-12-20 19:30:01.909 354 18217.23 29.71 52588.72 88888.00 2007-12-20 19:30:02.409 354 18217.43 29.71 52588.54 88888.00 2007-12-20 19:30:02.909 354 18217.59 29.65 52588.47 88888.00 2007-12-20 19:30:03.409 354 18217.55 29.70 52588.44 88888.00 2007-12-20 19:30:03.909 354 18217.43 29.73 52588.44 88888.00 2007-12-20 19:30:04.409 354 18217.38 29.76 52588.52 88888.00 2007-12-20 19:30:04.909 354 18217.46 29.69 52588.57 88888.00 2007-12-20 19:30:05.409 354 18217.46 29.66 52588.52 88888.00 2007-12-20 19:30:05.909 354 18217.40 29.71 52588.54 88888.00 2007-12-20 19:30:06.409 354 18217.35 29.75 52588.48 88888.00 2007-12-20 19:30:06.909 354 18217.34 29.68 52588.37 88888.00 2007-12-20 19:30:07.409 354 18217.22 29.66 52588.36 88888.00 2007-12-20 19:30:07.909 354 18217.29 29.73 52588.31 88888.00 2007-12-20 19:30:08.409 354 18217.39 29.70 52588.29 88888.00 2007-12-20 19:30:08.909 354 18217.32 29.64 52588.25 88888.00 2007-12-20 19:30:09.409 354 18217.37 29.65 52588.15 88888.00 2007-12-20 19:30:09.909 354 18217.46 29.66 52588.23 88888.00 2007-12-20 19:30:10.409 354 18217.50 29.59 52588.16 88888.00 2007-12-20 19:30:10.909 354 18217.49 29.57 52588.10 88888.00 2007-12-20 19:30:11.409 354 18217.38 29.55 52588.05 88888.00 2007-12-20 19:30:11.909 354 18217.47 29.58 52588.01 88888.00 2007-12-20 19:30:12.409 354 18217.65 29.57 52587.94 88888.00 2007-12-20 19:30:12.909 354 18217.65 29.59 52587.96 88888.00 2007-12-20 19:30:13.409 354 18217.82 29.59 52587.80 88888.00 2007-12-20 19:30:13.909 354 18217.79 29.59 52587.74 88888.00 2007-12-20 19:30:14.409 354 18217.66 29.61 52587.90 88888.00 2007-12-20 19:30:14.909 354 18217.68 29.61 52587.78 88888.00 2007-12-20 19:30:15.409 354 18217.76 29.59 52587.67 88888.00 2007-12-20 19:30:15.909 354 18217.88 29.58 52587.66 88888.00 2007-12-20 19:30:16.409 354 18217.84 29.55 52587.73 88888.00 2007-12-20 19:30:16.909 354 18217.84 29.53 52587.67 88888.00 2007-12-20 19:30:17.409 354 18217.94 29.57 52587.66 88888.00 2007-12-20 19:30:17.909 354 18217.93 29.58 52587.71 88888.00 2007-12-20 19:30:18.409 354 18217.92 29.52 52587.75 88888.00 2007-12-20 19:30:18.909 354 18217.90 29.47 52587.73 88888.00 2007-12-20 19:30:19.409 354 18217.95 29.51 52587.88 88888.00 2007-12-20 19:30:19.909 354 18217.98 29.51 52587.89 88888.00 2007-12-20 19:30:20.409 354 18217.91 29.53 52587.85 88888.00 2007-12-20 19:30:20.909 354 18218.07 29.54 52587.89 88888.00 2007-12-20 19:30:21.409 354 18218.14 29.54 52588.00 88888.00 2007-12-20 19:30:21.909 354 18218.05 29.56 52587.88 88888.00 2007-12-20 19:30:22.409 354 18218.08 29.59 52587.82 88888.00 2007-12-20 19:30:22.909 354 18218.12 29.64 52587.75 88888.00 2007-12-20 19:30:23.409 354 18218.21 29.65 52587.70 88888.00 2007-12-20 19:30:23.909 354 18218.32 29.60 52587.81 88888.00 2007-12-20 19:30:24.409 354 18218.24 29.58 52587.73 88888.00 2007-12-20 19:30:24.909 354 18218.30 29.63 52587.69 88888.00 2007-12-20 19:30:25.409 354 18218.36 29.61 52587.76 88888.00 2007-12-20 19:30:25.909 354 18218.35 29.63 52587.87 88888.00 2007-12-20 19:30:26.409 354 18218.27 29.66 52587.92 88888.00 2007-12-20 19:30:26.909 354 18218.34 29.69 52588.04 88888.00 2007-12-20 19:30:27.409 354 18218.32 29.69 52587.93 88888.00 2007-12-20 19:30:27.909 354 18218.13 29.69 52587.86 88888.00 2007-12-20 19:30:28.409 354 18218.21 29.77 52587.86 88888.00 2007-12-20 19:30:28.909 354 18218.19 29.82 52587.98 88888.00 2007-12-20 19:30:29.409 354 18218.18 29.84 52587.93 88888.00 2007-12-20 19:30:29.909 354 18218.13 29.88 52587.88 88888.00 2007-12-20 19:30:30.409 354 18218.33 29.92 52588.03 88888.00 2007-12-20 19:30:30.909 354 18218.31 29.93 52588.08 88888.00 2007-12-20 19:30:31.409 354 18218.23 29.90 52587.94 88888.00 2007-12-20 19:30:31.909 354 18218.23 29.97 52587.98 88888.00 2007-12-20 19:30:32.409 354 18218.12 29.92 52588.08 88888.00 2007-12-20 19:30:32.909 354 18218.10 29.93 52588.03 88888.00 2007-12-20 19:30:33.409 354 18218.08 29.97 52587.94 88888.00 2007-12-20 19:30:33.909 354 18218.01 29.98 52588.03 88888.00 2007-12-20 19:30:34.409 354 18217.94 29.98 52587.94 88888.00 2007-12-20 19:30:34.909 354 18217.87 30.02 52587.96 88888.00 2007-12-20 19:30:35.409 354 18218.02 30.04 52588.02 88888.00 2007-12-20 19:30:35.909 354 18218.00 30.09 52588.01 88888.00 2007-12-20 19:30:36.409 354 18217.91 30.04 52587.94 88888.00 2007-12-20 19:30:36.909 354 18217.83 30.03 52587.92 88888.00 2007-12-20 19:30:37.409 354 18217.69 30.05 52587.99 88888.00 2007-12-20 19:30:37.909 354 18217.69 30.11 52587.90 88888.00 2007-12-20 19:30:38.409 354 18217.77 30.11 52587.92 88888.00 2007-12-20 19:30:38.909 354 18217.67 30.15 52587.81 88888.00 2007-12-20 19:30:39.409 354 18217.54 30.14 52587.78 88888.00 2007-12-20 19:30:39.909 354 18217.58 30.14 52587.77 88888.00 2007-12-20 19:30:40.409 354 18217.60 30.18 52587.84 88888.00 2007-12-20 19:30:40.909 354 18217.58 30.13 52587.84 88888.00 2007-12-20 19:30:41.409 354 18217.62 30.12 52587.88 88888.00 2007-12-20 19:30:41.909 354 18217.70 30.14 52587.89 88888.00 2007-12-20 19:30:42.409 354 18217.69 30.19 52587.85 88888.00 2007-12-20 19:30:42.909 354 18217.72 30.12 52587.79 88888.00 2007-12-20 19:30:43.409 354 18217.69 30.08 52587.78 88888.00 2007-12-20 19:30:43.909 354 18217.59 30.09 52587.84 88888.00 2007-12-20 19:30:44.409 354 18217.61 30.07 52587.67 88888.00 2007-12-20 19:30:44.909 354 18217.69 30.07 52587.68 88888.00 2007-12-20 19:30:45.409 354 18217.71 29.98 52587.79 88888.00 2007-12-20 19:30:45.909 354 18217.70 29.95 52587.87 88888.00 2007-12-20 19:30:46.409 354 18217.69 29.86 52587.91 88888.00 2007-12-20 19:30:46.909 354 18217.62 29.85 52587.89 88888.00 2007-12-20 19:30:47.409 354 18217.72 29.90 52587.82 88888.00 2007-12-20 19:30:47.909 354 18217.82 29.81 52587.82 88888.00 2007-12-20 19:30:48.409 354 18217.81 29.79 52587.81 88888.00 2007-12-20 19:30:48.909 354 18217.83 29.79 52587.84 88888.00 2007-12-20 19:30:49.409 354 18217.88 29.76 52587.86 88888.00 2007-12-20 19:30:49.909 354 18217.93 29.75 52587.88 88888.00 2007-12-20 19:30:50.409 354 18218.00 29.71 52587.87 88888.00 2007-12-20 19:30:50.909 354 18218.01 29.70 52587.90 88888.00 2007-12-20 19:30:51.409 354 18218.14 29.65 52587.85 88888.00 2007-12-20 19:30:51.909 354 18218.10 29.66 52587.98 88888.00 2007-12-20 19:30:52.409 354 18218.10 29.65 52587.99 88888.00 2007-12-20 19:30:52.909 354 18218.02 29.56 52588.00 88888.00 2007-12-20 19:30:53.409 354 18218.13 29.59 52587.78 88888.00 2007-12-20 19:30:53.909 354 18218.22 29.64 52587.75 88888.00 2007-12-20 19:30:54.409 354 18218.18 29.56 52587.86 88888.00 2007-12-20 19:30:54.909 354 18218.30 29.58 52587.68 88888.00 2007-12-20 19:30:55.409 354 18218.35 29.56 52587.68 88888.00 2007-12-20 19:30:55.909 354 18218.34 29.48 52587.75 88888.00 2007-12-20 19:30:56.409 354 18218.37 29.45 52587.75 88888.00 2007-12-20 19:30:56.909 354 18218.38 29.40 52587.68 88888.00 2007-12-20 19:30:57.409 354 18218.44 29.42 52587.59 88888.00 2007-12-20 19:30:57.909 354 18218.60 29.40 52587.65 88888.00 2007-12-20 19:30:58.409 354 18218.71 29.32 52587.65 88888.00 2007-12-20 19:30:58.909 354 18218.74 29.30 52587.74 88888.00 2007-12-20 19:30:59.409 354 18218.71 29.26 52587.78 88888.00 2007-12-20 19:30:59.909 354 18218.66 29.24 52587.71 88888.00 2007-12-20 19:31:00.409 354 18218.67 29.16 52587.69 88888.00 2007-12-20 19:31:00.909 354 18218.76 29.18 52587.68 88888.00 2007-12-20 19:31:01.409 354 18218.67 29.15 52587.70 88888.00 2007-12-20 19:31:01.909 354 18218.78 29.10 52587.73 88888.00 2007-12-20 19:31:02.409 354 18218.89 29.09 52587.68 88888.00 2007-12-20 19:31:02.909 354 18218.96 29.12 52587.66 88888.00 2007-12-20 19:31:03.409 354 18218.97 29.06 52587.75 88888.00 2007-12-20 19:31:03.909 354 18218.97 29.08 52587.84 88888.00 2007-12-20 19:31:04.409 354 18219.00 29.16 52587.79 88888.00 2007-12-20 19:31:04.909 354 18219.14 29.23 52587.74 88888.00 2007-12-20 19:31:05.409 354 18219.11 29.22 52587.75 88888.00 2007-12-20 19:31:05.909 354 18218.98 29.21 52587.78 88888.00 2007-12-20 19:31:06.409 354 18218.96 29.28 52587.73 88888.00 2007-12-20 19:31:06.909 354 18219.05 29.26 52587.79 88888.00 2007-12-20 19:31:07.409 354 18219.09 29.21 52587.77 88888.00 2007-12-20 19:31:07.909 354 18219.17 29.16 52587.80 88888.00 2007-12-20 19:31:08.409 354 18219.18 29.18 52588.01 88888.00 2007-12-20 19:31:08.909 354 18219.23 29.16 52588.00 88888.00 2007-12-20 19:31:09.409 354 18219.31 29.18 52587.94 88888.00 2007-12-20 19:31:09.909 354 18219.32 29.15 52588.03 88888.00 2007-12-20 19:31:10.409 354 18219.30 29.18 52588.20 88888.00 2007-12-20 19:31:10.909 354 18219.11 29.25 52588.29 88888.00 2007-12-20 19:31:11.409 354 18219.18 29.22 52588.20 88888.00 2007-12-20 19:31:11.909 354 18219.25 29.16 52588.16 88888.00 2007-12-20 19:31:12.409 354 18219.40 29.21 52588.17 88888.00 2007-12-20 19:31:12.909 354 18219.43 29.26 52587.98 88888.00 2007-12-20 19:31:13.409 354 18219.35 29.22 52587.98 88888.00 2007-12-20 19:31:13.909 354 18219.22 29.21 52588.03 88888.00 2007-12-20 19:31:14.409 354 18219.13 29.24 52587.97 88888.00 2007-12-20 19:31:14.909 354 18219.21 29.19 52587.91 88888.00 2007-12-20 19:31:15.409 354 18219.43 29.15 52588.05 88888.00 2007-12-20 19:31:15.909 354 18219.29 29.06 52588.21 88888.00 2007-12-20 19:31:16.409 354 18219.27 29.06 52588.21 88888.00 2007-12-20 19:31:16.909 354 18219.34 29.00 52588.23 88888.00 2007-12-20 19:31:17.409 354 18219.40 29.03 52588.14 88888.00 2007-12-20 19:31:17.909 354 18219.52 29.06 52588.12 88888.00 2007-12-20 19:31:18.409 354 18219.47 29.03 52588.08 88888.00 2007-12-20 19:31:18.909 354 18219.56 28.97 52588.06 88888.00 2007-12-20 19:31:19.409 354 18219.63 28.96 52588.06 88888.00 2007-12-20 19:31:19.909 354 18219.72 28.97 52587.96 88888.00 2007-12-20 19:31:20.409 354 18219.64 28.97 52587.97 88888.00 2007-12-20 19:31:20.909 354 18219.64 28.92 52588.08 88888.00 2007-12-20 19:31:21.409 354 18219.72 28.91 52588.17 88888.00 2007-12-20 19:31:21.909 354 18219.84 28.93 52588.11 88888.00 2007-12-20 19:31:22.409 354 18219.96 28.91 52588.08 88888.00 2007-12-20 19:31:22.909 354 18220.05 28.84 52587.98 88888.00 2007-12-20 19:31:23.409 354 18220.12 28.71 52587.93 88888.00 2007-12-20 19:31:23.909 354 18220.16 28.67 52587.91 88888.00 2007-12-20 19:31:24.409 354 18220.33 28.73 52587.86 88888.00 2007-12-20 19:31:24.909 354 18220.33 28.68 52587.81 88888.00 2007-12-20 19:31:25.409 354 18220.33 28.56 52587.74 88888.00 2007-12-20 19:31:25.909 354 18220.41 28.49 52587.67 88888.00 2007-12-20 19:31:26.409 354 18220.54 28.42 52587.66 88888.00 2007-12-20 19:31:26.909 354 18220.66 28.37 52587.54 88888.00 2007-12-20 19:31:27.409 354 18220.81 28.31 52587.53 88888.00 2007-12-20 19:31:27.909 354 18220.91 28.26 52587.52 88888.00 2007-12-20 19:31:28.409 354 18221.01 28.26 52587.40 88888.00 2007-12-20 19:31:28.909 354 18221.25 28.22 52587.40 88888.00 2007-12-20 19:31:29.409 354 18221.29 28.24 52587.32 88888.00 2007-12-20 19:31:29.909 354 18221.29 28.12 52587.33 88888.00 2007-12-20 19:31:30.409 354 18221.42 27.95 52587.36 88888.00 2007-12-20 19:31:30.909 354 18221.52 27.88 52587.26 88888.00 2007-12-20 19:31:31.409 354 18221.60 27.72 52587.11 88888.00 2007-12-20 19:31:31.909 354 18221.77 27.63 52587.05 88888.00 2007-12-20 19:31:32.409 354 18221.85 27.59 52587.04 88888.00 2007-12-20 19:31:32.909 354 18221.92 27.41 52587.10 88888.00 2007-12-20 19:31:33.409 354 18221.99 27.37 52587.15 88888.00 2007-12-20 19:31:33.909 354 18222.24 27.26 52587.18 88888.00 2007-12-20 19:31:34.409 354 18222.26 27.18 52587.18 88888.00 2007-12-20 19:31:34.909 354 18222.39 27.09 52587.12 88888.00 2007-12-20 19:31:35.409 354 18222.51 26.88 52587.05 88888.00 2007-12-20 19:31:35.909 354 18222.55 26.80 52586.82 88888.00 2007-12-20 19:31:36.409 354 18222.48 26.73 52586.87 88888.00 2007-12-20 19:31:36.909 354 18222.61 26.63 52586.97 88888.00 2007-12-20 19:31:37.409 354 18222.79 26.52 52586.93 88888.00 2007-12-20 19:31:37.909 354 18222.79 26.40 52586.96 88888.00 2007-12-20 19:31:38.409 354 18223.00 26.35 52587.04 88888.00 2007-12-20 19:31:38.909 354 18222.96 26.27 52587.18 88888.00 2007-12-20 19:31:39.409 354 18222.87 26.21 52587.09 88888.00 2007-12-20 19:31:39.909 354 18222.83 26.14 52587.24 88888.00 2007-12-20 19:31:40.409 354 18222.80 26.11 52587.41 88888.00 2007-12-20 19:31:40.909 354 18222.80 26.08 52587.42 88888.00 2007-12-20 19:31:41.409 354 18222.63 26.15 52587.39 88888.00 2007-12-20 19:31:41.909 354 18222.55 26.21 52587.48 88888.00 2007-12-20 19:31:42.409 354 18222.45 26.21 52587.55 88888.00 2007-12-20 19:31:42.909 354 18222.48 26.23 52587.59 88888.00 2007-12-20 19:31:43.409 354 18222.37 26.22 52587.61 88888.00 2007-12-20 19:31:43.909 354 18222.18 26.27 52587.70 88888.00 2007-12-20 19:31:44.409 354 18222.16 26.30 52587.75 88888.00 2007-12-20 19:31:44.909 354 18222.02 26.41 52587.73 88888.00 2007-12-20 19:31:45.409 354 18221.98 26.46 52587.82 88888.00 2007-12-20 19:31:45.909 354 18221.93 26.51 52587.84 88888.00 2007-12-20 19:31:46.409 354 18221.88 26.61 52587.77 88888.00 2007-12-20 19:31:46.909 354 18221.85 26.71 52587.78 88888.00 2007-12-20 19:31:47.409 354 18221.72 26.77 52587.81 88888.00 2007-12-20 19:31:47.909 354 18221.56 26.89 52587.82 88888.00 2007-12-20 19:31:48.409 354 18221.69 27.02 52587.75 88888.00 2007-12-20 19:31:48.909 354 18221.79 27.18 52587.70 88888.00 2007-12-20 19:31:49.409 354 18221.72 27.28 52587.71 88888.00 2007-12-20 19:31:49.909 354 18221.77 27.37 52587.71 88888.00 2007-12-20 19:31:50.409 354 18221.89 27.46 52587.73 88888.00 2007-12-20 19:31:50.909 354 18221.88 27.58 52587.66 88888.00 2007-12-20 19:31:51.409 354 18221.94 27.72 52587.68 88888.00 2007-12-20 19:31:51.909 354 18222.00 27.87 52587.63 88888.00 2007-12-20 19:31:52.409 354 18222.10 28.10 52587.59 88888.00 2007-12-20 19:31:52.909 354 18222.13 28.20 52587.65 88888.00 2007-12-20 19:31:53.409 354 18222.10 28.39 52587.79 88888.00 2007-12-20 19:31:53.909 354 18222.21 28.57 52587.77 88888.00 2007-12-20 19:31:54.409 354 18222.39 28.67 52587.78 88888.00 2007-12-20 19:31:54.909 354 18222.39 28.84 52587.66 88888.00 2007-12-20 19:31:55.409 354 18222.40 29.03 52587.88 88888.00 2007-12-20 19:31:55.909 354 18222.46 29.15 52587.97 88888.00 2007-12-20 19:31:56.409 354 18222.45 29.29 52587.88 88888.00 2007-12-20 19:31:56.909 354 18222.54 29.38 52587.94 88888.00 2007-12-20 19:31:57.409 354 18222.44 29.41 52588.12 88888.00 2007-12-20 19:31:57.909 354 18222.21 29.51 52588.16 88888.00 2007-12-20 19:31:58.409 354 18222.05 29.53 52588.22 88888.00 2007-12-20 19:31:58.909 354 18221.98 29.57 52588.27 88888.00 2007-12-20 19:31:59.409 354 18221.95 29.56 52588.27 88888.00 2007-12-20 19:31:59.909 354 18221.91 29.57 52588.17 88888.00 2007-12-20 19:32:00.409 354 18221.94 29.62 52588.13 88888.00 2007-12-20 19:32:00.909 354 18221.96 29.62 52588.20 88888.00 2007-12-20 19:32:01.409 354 18221.98 29.63 52588.23 88888.00 2007-12-20 19:32:01.909 354 18221.91 29.57 52588.27 88888.00 2007-12-20 19:32:02.409 354 18221.74 29.59 52588.32 88888.00 2007-12-20 19:32:02.909 354 18221.77 29.59 52588.42 88888.00 2007-12-20 19:32:03.409 354 18221.74 29.57 52588.47 88888.00 2007-12-20 19:32:03.909 354 18221.66 29.47 52588.43 88888.00 2007-12-20 19:32:04.409 354 18221.57 29.32 52588.42 88888.00 2007-12-20 19:32:04.909 354 18221.48 29.27 52588.50 88888.00 2007-12-20 19:32:05.409 354 18221.50 29.23 52588.54 88888.00 2007-12-20 19:32:05.909 354 18221.50 29.19 52588.56 88888.00 2007-12-20 19:32:06.409 354 18221.52 29.05 52588.39 88888.00 2007-12-20 19:32:06.909 354 18221.44 28.88 52588.35 88888.00 2007-12-20 19:32:07.409 354 18221.55 28.76 52588.38 88888.00 2007-12-20 19:32:07.909 354 18221.63 28.60 52588.40 88888.00 2007-12-20 19:32:08.409 354 18221.66 28.49 52588.43 88888.00 2007-12-20 19:32:08.909 354 18221.59 28.39 52588.38 88888.00 2007-12-20 19:32:09.409 354 18221.64 28.30 52588.31 88888.00 2007-12-20 19:32:09.909 354 18221.66 28.27 52588.27 88888.00 2007-12-20 19:32:10.409 354 18221.71 28.12 52588.34 88888.00 2007-12-20 19:32:10.909 354 18221.74 28.03 52588.39 88888.00 2007-12-20 19:32:11.409 354 18221.81 28.02 52588.40 88888.00 2007-12-20 19:32:11.909 354 18221.88 27.93 52588.36 88888.00 2007-12-20 19:32:12.409 354 18221.83 27.90 52588.36 88888.00 2007-12-20 19:32:12.909 354 18221.88 27.92 52588.46 88888.00 2007-12-20 19:32:13.409 354 18221.95 27.92 52588.43 88888.00 2007-12-20 19:32:13.909 354 18221.95 27.89 52588.37 88888.00 2007-12-20 19:32:14.409 354 18221.96 27.85 52588.31 88888.00 2007-12-20 19:32:14.909 354 18222.01 27.78 52588.39 88888.00 2007-12-20 19:32:15.409 354 18221.92 27.69 52588.36 88888.00 2007-12-20 19:32:15.909 354 18221.90 27.65 52588.35 88888.00 2007-12-20 19:32:16.409 354 18222.02 27.59 52588.39 88888.00 2007-12-20 19:32:16.909 354 18222.16 27.60 52588.45 88888.00 2007-12-20 19:32:17.409 354 18222.18 27.60 52588.61 88888.00 2007-12-20 19:32:17.909 354 18222.12 27.57 52588.56 88888.00 2007-12-20 19:32:18.409 354 18222.12 27.53 52588.54 88888.00 2007-12-20 19:32:18.909 354 18222.12 27.59 52588.50 88888.00 2007-12-20 19:32:19.409 354 18222.06 27.59 52588.46 88888.00 2007-12-20 19:32:19.909 354 18222.20 27.57 52588.43 88888.00 2007-12-20 19:32:20.409 354 18222.24 27.65 52588.43 88888.00 2007-12-20 19:32:20.909 354 18222.22 27.70 52588.39 88888.00 2007-12-20 19:32:21.409 354 18222.13 27.66 52588.40 88888.00 2007-12-20 19:32:21.909 354 18222.11 27.60 52588.40 88888.00 2007-12-20 19:32:22.409 354 18222.10 27.62 52588.39 88888.00 2007-12-20 19:32:22.909 354 18222.12 27.65 52588.45 88888.00 2007-12-20 19:32:23.409 354 18222.15 27.68 52588.45 88888.00 2007-12-20 19:32:23.909 354 18222.14 27.67 52588.37 88888.00 2007-12-20 19:32:24.409 354 18222.14 27.66 52588.43 88888.00 2007-12-20 19:32:24.909 354 18222.05 27.67 52588.44 88888.00 2007-12-20 19:32:25.409 354 18222.00 27.68 52588.34 88888.00 2007-12-20 19:32:25.909 354 18221.91 27.76 52588.33 88888.00 2007-12-20 19:32:26.409 354 18221.91 27.78 52588.29 88888.00 2007-12-20 19:32:26.909 354 18221.85 27.81 52588.22 88888.00 2007-12-20 19:32:27.409 354 18221.80 27.85 52588.16 88888.00 2007-12-20 19:32:27.909 354 18221.79 27.95 52588.16 88888.00 2007-12-20 19:32:28.409 354 18221.80 27.98 52588.14 88888.00 2007-12-20 19:32:28.909 354 18221.82 28.02 52588.09 88888.00 2007-12-20 19:32:29.409 354 18221.99 28.09 52588.12 88888.00 2007-12-20 19:32:29.909 354 18222.01 28.23 52588.11 88888.00 2007-12-20 19:32:30.409 354 18221.82 28.36 52588.21 88888.00 2007-12-20 19:32:30.909 354 18221.85 28.44 52588.27 88888.00 2007-12-20 19:32:31.409 354 18221.82 28.52 52588.24 88888.00 2007-12-20 19:32:31.909 354 18221.78 28.58 52588.24 88888.00 2007-12-20 19:32:32.409 354 18221.81 28.58 52588.24 88888.00 2007-12-20 19:32:32.909 354 18221.66 28.64 52588.15 88888.00 2007-12-20 19:32:33.409 354 18221.77 28.68 52588.08 88888.00 2007-12-20 19:32:33.909 354 18221.81 28.76 52588.19 88888.00 2007-12-20 19:32:34.409 354 18221.70 28.86 52588.19 88888.00 2007-12-20 19:32:34.909 354 18221.77 29.02 52588.15 88888.00 2007-12-20 19:32:35.409 354 18221.70 29.10 52588.20 88888.00 2007-12-20 19:32:35.909 354 18221.79 29.11 52588.29 88888.00 2007-12-20 19:32:36.409 354 18221.85 29.10 52588.36 88888.00 2007-12-20 19:32:36.909 354 18221.80 29.14 52588.39 88888.00 2007-12-20 19:32:37.409 354 18221.70 29.14 52588.40 88888.00 2007-12-20 19:32:37.909 354 18221.75 29.18 52588.49 88888.00 2007-12-20 19:32:38.409 354 18221.78 29.29 52588.54 88888.00 2007-12-20 19:32:38.909 354 18221.74 29.38 52588.54 88888.00 2007-12-20 19:32:39.409 354 18221.74 29.41 52588.56 88888.00 2007-12-20 19:32:39.909 354 18221.68 29.45 52588.54 88888.00 2007-12-20 19:32:40.409 354 18221.61 29.54 52588.62 88888.00 2007-12-20 19:32:40.909 354 18221.56 29.60 52588.71 88888.00 2007-12-20 19:32:41.409 354 18221.68 29.62 52588.77 88888.00 2007-12-20 19:32:41.909 354 18221.57 29.66 52588.80 88888.00 2007-12-20 19:32:42.409 354 18221.55 29.71 52588.69 88888.00 2007-12-20 19:32:42.909 354 18221.55 29.76 52588.68 88888.00 2007-12-20 19:32:43.409 354 18221.48 29.78 52588.77 88888.00 2007-12-20 19:32:43.909 354 18221.55 29.88 52588.80 88888.00 2007-12-20 19:32:44.409 354 18221.48 29.96 52588.85 88888.00 2007-12-20 19:32:44.909 354 18221.50 29.97 52588.91 88888.00 2007-12-20 19:32:45.409 354 18221.51 30.07 52588.93 88888.00 2007-12-20 19:32:45.909 354 18221.53 30.01 52588.96 88888.00 2007-12-20 19:32:46.409 354 18221.55 30.01 52588.96 88888.00 2007-12-20 19:32:46.909 354 18221.41 30.04 52589.01 88888.00 2007-12-20 19:32:47.409 354 18221.36 30.08 52589.04 88888.00 2007-12-20 19:32:47.909 354 18221.28 30.23 52589.02 88888.00 2007-12-20 19:32:48.409 354 18221.24 30.27 52588.95 88888.00 2007-12-20 19:32:48.909 354 18221.37 30.36 52588.94 88888.00 2007-12-20 19:32:49.409 354 18221.33 30.39 52588.92 88888.00 2007-12-20 19:32:49.909 354 18221.20 30.39 52588.90 88888.00 2007-12-20 19:32:50.409 354 18221.28 30.44 52588.93 88888.00 2007-12-20 19:32:50.909 354 18221.31 30.49 52588.90 88888.00 2007-12-20 19:32:51.409 354 18221.31 30.61 52588.83 88888.00 2007-12-20 19:32:51.909 354 18221.31 30.68 52588.91 88888.00 2007-12-20 19:32:52.409 354 18221.31 30.61 52588.96 88888.00 2007-12-20 19:32:52.909 354 18221.26 30.64 52589.04 88888.00 2007-12-20 19:32:53.409 354 18221.18 30.64 52589.07 88888.00 2007-12-20 19:32:53.909 354 18221.14 30.66 52588.98 88888.00 2007-12-20 19:32:54.409 354 18221.06 30.67 52588.95 88888.00 2007-12-20 19:32:54.909 354 18221.19 30.70 52588.92 88888.00 2007-12-20 19:32:55.409 354 18221.19 30.84 52589.00 88888.00 2007-12-20 19:32:55.909 354 18221.03 30.89 52589.02 88888.00 2007-12-20 19:32:56.409 354 18220.95 30.98 52588.97 88888.00 2007-12-20 19:32:56.909 354 18221.05 31.05 52589.12 88888.00 2007-12-20 19:32:57.409 354 18221.12 31.08 52589.16 88888.00 2007-12-20 19:32:57.909 354 18220.98 31.11 52589.03 88888.00 2007-12-20 19:32:58.409 354 18220.95 31.13 52588.98 88888.00 2007-12-20 19:32:58.909 354 18220.86 31.11 52588.97 88888.00 2007-12-20 19:32:59.409 354 18220.86 31.11 52588.96 88888.00 2007-12-20 19:32:59.909 354 18220.85 31.09 52588.91 88888.00 2007-12-20 19:33:00.409 354 18220.75 31.14 52588.92 88888.00 2007-12-20 19:33:00.909 354 18220.84 31.28 52588.95 88888.00 2007-12-20 19:33:01.409 354 18220.77 31.26 52589.10 88888.00 2007-12-20 19:33:01.909 354 18220.63 31.20 52589.08 88888.00 2007-12-20 19:33:02.409 354 18220.55 31.20 52589.06 88888.00 2007-12-20 19:33:02.909 354 18220.51 31.26 52588.98 88888.00 2007-12-20 19:33:03.409 354 18220.43 31.30 52589.01 88888.00 2007-12-20 19:33:03.909 354 18220.40 31.24 52588.95 88888.00 2007-12-20 19:33:04.409 354 18220.33 31.20 52588.87 88888.00 2007-12-20 19:33:04.909 354 18220.33 31.19 52588.77 88888.00 2007-12-20 19:33:05.409 354 18220.48 31.25 52588.64 88888.00 2007-12-20 19:33:05.909 354 18220.49 31.31 52588.56 88888.00 2007-12-20 19:33:06.409 354 18220.47 31.30 52588.49 88888.00 2007-12-20 19:33:06.909 354 18220.42 31.29 52588.52 88888.00 2007-12-20 19:33:07.409 354 18220.26 31.25 52588.51 88888.00 2007-12-20 19:33:07.909 354 18220.30 31.18 52588.42 88888.00 2007-12-20 19:33:08.409 354 18220.48 31.19 52588.45 88888.00 2007-12-20 19:33:08.909 354 18220.39 31.26 52588.50 88888.00 2007-12-20 19:33:09.409 354 18220.20 31.20 52588.44 88888.00 2007-12-20 19:33:09.909 354 18220.08 31.18 52588.38 88888.00 2007-12-20 19:33:10.409 354 18220.08 31.15 52588.32 88888.00 2007-12-20 19:33:10.909 354 18220.14 31.04 52588.42 88888.00 2007-12-20 19:33:11.409 354 18220.10 31.08 52588.51 88888.00 2007-12-20 19:33:11.909 354 18220.04 31.15 52588.51 88888.00 2007-12-20 19:33:12.409 354 18219.98 31.14 52588.50 88888.00 2007-12-20 19:33:12.909 354 18220.04 31.08 52588.49 88888.00 2007-12-20 19:33:13.409 354 18220.12 31.09 52588.59 88888.00 2007-12-20 19:33:13.909 354 18220.21 31.08 52588.54 88888.00 2007-12-20 19:33:14.409 354 18220.10 31.08 52588.49 88888.00 2007-12-20 19:33:14.909 354 18220.06 31.08 52588.51 88888.00 2007-12-20 19:33:15.409 354 18219.94 31.12 52588.55 88888.00 2007-12-20 19:33:15.909 354 18219.85 31.15 52588.71 88888.00 2007-12-20 19:33:16.409 354 18219.89 31.18 52588.69 88888.00 2007-12-20 19:33:16.909 354 18219.94 31.14 52588.68 88888.00 2007-12-20 19:33:17.409 354 18219.85 31.19 52588.59 88888.00 2007-12-20 19:33:17.909 354 18219.92 31.20 52588.57 88888.00 2007-12-20 19:33:18.409 354 18219.96 31.26 52588.48 88888.00 2007-12-20 19:33:18.909 354 18220.01 31.29 52588.49 88888.00 2007-12-20 19:33:19.409 354 18220.10 31.24 52588.51 88888.00 2007-12-20 19:33:19.909 354 18220.07 31.15 52588.45 88888.00 2007-12-20 19:33:20.409 354 18220.05 31.30 52588.55 88888.00 2007-12-20 19:33:20.909 354 18220.10 31.33 52588.56 88888.00 2007-12-20 19:33:21.409 354 18220.16 31.30 52588.49 88888.00 2007-12-20 19:33:21.909 354 18220.12 31.43 52588.51 88888.00 2007-12-20 19:33:22.409 354 18220.12 31.40 52588.48 88888.00 2007-12-20 19:33:22.909 354 18220.09 31.40 52588.46 88888.00 2007-12-20 19:33:23.409 354 18220.10 31.46 52588.61 88888.00 2007-12-20 19:33:23.909 354 18220.12 31.45 52588.55 88888.00 2007-12-20 19:33:24.409 354 18220.23 31.53 52588.44 88888.00 2007-12-20 19:33:24.909 354 18220.19 31.61 52588.50 88888.00 2007-12-20 19:33:25.409 354 18220.15 31.60 52588.62 88888.00 2007-12-20 19:33:25.909 354 18220.19 31.63 52588.56 88888.00 2007-12-20 19:33:26.409 354 18220.18 31.63 52588.51 88888.00 2007-12-20 19:33:26.909 354 18220.14 31.73 52588.52 88888.00 2007-12-20 19:33:27.409 354 18220.17 31.88 52588.48 88888.00 2007-12-20 19:33:27.909 354 18220.31 32.04 52588.38 88888.00 2007-12-20 19:33:28.409 354 18220.35 32.02 52588.46 88888.00 2007-12-20 19:33:28.909 354 18220.27 32.10 52588.44 88888.00 2007-12-20 19:33:29.409 354 18220.19 32.20 52588.51 88888.00 2007-12-20 19:33:29.909 354 18220.17 32.20 52588.59 88888.00 2007-12-20 19:33:30.409 354 18220.20 32.18 52588.69 88888.00 2007-12-20 19:33:30.909 354 18220.19 32.21 52588.70 88888.00 2007-12-20 19:33:31.409 354 18220.05 32.32 52588.70 88888.00 2007-12-20 19:33:31.909 354 18220.12 32.44 52588.72 88888.00 2007-12-20 19:33:32.409 354 18220.27 32.47 52588.70 88888.00 2007-12-20 19:33:32.909 354 18220.11 32.45 52588.67 88888.00 2007-12-20 19:33:33.409 354 18220.04 32.52 52588.64 88888.00 2007-12-20 19:33:33.909 354 18220.05 32.57 52588.64 88888.00 2007-12-20 19:33:34.409 354 18220.09 32.54 52588.64 88888.00 2007-12-20 19:33:34.909 354 18220.15 32.64 52588.60 88888.00 2007-12-20 19:33:35.409 354 18220.14 32.66 52588.48 88888.00 2007-12-20 19:33:35.909 354 18220.11 32.62 52588.42 88888.00 2007-12-20 19:33:36.409 354 18220.17 32.59 52588.50 88888.00 2007-12-20 19:33:36.909 354 18220.20 32.54 52588.42 88888.00 2007-12-20 19:33:37.409 354 18220.17 32.55 52588.35 88888.00 2007-12-20 19:33:37.909 354 18220.16 32.62 52588.34 88888.00 2007-12-20 19:33:38.409 354 18220.14 32.54 52588.28 88888.00 2007-12-20 19:33:38.909 354 18220.05 32.53 52588.37 88888.00 2007-12-20 19:33:39.409 354 18220.00 32.55 52588.48 88888.00 2007-12-20 19:33:39.909 354 18219.92 32.55 52588.38 88888.00 2007-12-20 19:33:40.409 354 18219.87 32.53 52588.32 88888.00 2007-12-20 19:33:40.909 354 18219.92 32.53 52588.40 88888.00 2007-12-20 19:33:41.409 354 18219.96 32.48 52588.49 88888.00 2007-12-20 19:33:41.909 354 18219.92 32.46 52588.51 88888.00 2007-12-20 19:33:42.409 354 18220.04 32.44 52588.39 88888.00 2007-12-20 19:33:42.909 354 18220.22 32.39 52588.32 88888.00 2007-12-20 19:33:43.409 354 18220.36 32.38 52588.25 88888.00 2007-12-20 19:33:43.909 354 18220.40 32.39 52588.17 88888.00 2007-12-20 19:33:44.409 354 18220.40 32.33 52588.21 88888.00 2007-12-20 19:33:44.909 354 18220.33 32.28 52588.33 88888.00 2007-12-20 19:33:45.409 354 18220.40 32.24 52588.28 88888.00 2007-12-20 19:33:45.909 354 18220.35 32.13 52588.19 88888.00 2007-12-20 19:33:46.409 354 18220.35 32.10 52588.15 88888.00 2007-12-20 19:33:46.909 354 18220.39 32.13 52588.11 88888.00 2007-12-20 19:33:47.409 354 18220.51 32.00 52588.19 88888.00 2007-12-20 19:33:47.909 354 18220.35 31.99 52588.28 88888.00 2007-12-20 19:33:48.409 354 18220.44 31.97 52588.33 88888.00 2007-12-20 19:33:48.909 354 18220.52 31.94 52588.27 88888.00 2007-12-20 19:33:49.409 354 18220.46 31.85 52588.26 88888.00 2007-12-20 19:33:49.909 354 18220.25 31.74 52588.31 88888.00 2007-12-20 19:33:50.409 354 18220.47 31.71 52588.36 88888.00 2007-12-20 19:33:50.909 354 18220.49 31.64 52588.36 88888.00 2007-12-20 19:33:51.409 354 18220.51 31.57 52588.28 88888.00 2007-12-20 19:33:51.909 354 18220.50 31.42 52588.25 88888.00 2007-12-20 19:33:52.409 354 18220.32 31.30 52588.15 88888.00 2007-12-20 19:33:52.909 354 18220.23 31.22 52588.12 88888.00 2007-12-20 19:33:53.409 354 18220.29 31.15 52588.12 88888.00 2007-12-20 19:33:53.909 354 18220.23 31.19 52588.15 88888.00 2007-12-20 19:33:54.409 354 18220.25 31.15 52588.26 88888.00 2007-12-20 19:33:54.909 354 18220.32 31.10 52588.27 88888.00 2007-12-20 19:33:55.409 354 18220.36 31.03 52588.23 88888.00 2007-12-20 19:33:55.909 354 18220.39 30.98 52588.27 88888.00 2007-12-20 19:33:56.409 354 18220.49 30.91 52588.24 88888.00 2007-12-20 19:33:56.909 354 18220.42 30.85 52588.19 88888.00 2007-12-20 19:33:57.409 354 18220.20 30.80 52588.28 88888.00 2007-12-20 19:33:57.909 354 18220.12 30.71 52588.34 88888.00 2007-12-20 19:33:58.409 354 18220.09 30.61 52588.31 88888.00 2007-12-20 19:33:58.909 354 18220.12 30.56 52588.32 88888.00 2007-12-20 19:33:59.409 354 18220.09 30.54 52588.26 88888.00 2007-12-20 19:33:59.909 354 18220.09 30.46 52588.20 88888.00 2007-12-20 19:34:00.409 354 18220.12 30.41 52588.24 88888.00 2007-12-20 19:34:00.909 354 18220.15 30.37 52588.20 88888.00 2007-12-20 19:34:01.409 354 18220.11 30.33 52588.16 88888.00 2007-12-20 19:34:01.909 354 18220.08 30.30 52588.19 88888.00 2007-12-20 19:34:02.409 354 18220.07 30.16 52588.21 88888.00 2007-12-20 19:34:02.909 354 18220.12 30.09 52588.28 88888.00 2007-12-20 19:34:03.409 354 18220.14 29.98 52588.27 88888.00 2007-12-20 19:34:03.909 354 18220.14 30.02 52588.32 88888.00 2007-12-20 19:34:04.409 354 18220.17 30.07 52588.33 88888.00 2007-12-20 19:34:04.909 354 18220.25 30.07 52588.51 88888.00 2007-12-20 19:34:05.409 354 18220.19 30.02 52588.51 88888.00 2007-12-20 19:34:05.909 354 18220.14 30.06 52588.46 88888.00 2007-12-20 19:34:06.409 354 18220.15 30.02 52588.44 88888.00 2007-12-20 19:34:06.909 354 18220.26 30.05 52588.38 88888.00 2007-12-20 19:34:07.409 354 18220.21 30.09 52588.32 88888.00 2007-12-20 19:34:07.909 354 18220.33 30.11 52588.17 88888.00 2007-12-20 19:34:08.409 354 18220.38 30.04 52588.13 88888.00 2007-12-20 19:34:08.909 354 18220.33 29.97 52588.20 88888.00 2007-12-20 19:34:09.409 354 18220.37 29.89 52588.15 88888.00 2007-12-20 19:34:09.909 354 18220.37 29.91 52588.25 88888.00 2007-12-20 19:34:10.409 354 18220.35 30.00 52588.22 88888.00 2007-12-20 19:34:10.909 354 18220.42 29.96 52588.11 88888.00 2007-12-20 19:34:11.409 354 18220.31 30.02 52588.12 88888.00 2007-12-20 19:34:11.909 354 18220.11 30.11 52588.16 88888.00 2007-12-20 19:34:12.409 354 18220.04 30.08 52588.01 88888.00 2007-12-20 19:34:12.909 354 18219.99 30.10 52588.10 88888.00 2007-12-20 19:34:13.409 354 18220.12 30.10 52588.10 88888.00 2007-12-20 19:34:13.909 354 18220.09 30.09 52587.93 88888.00 2007-12-20 19:34:14.409 354 18220.03 30.07 52587.86 88888.00 2007-12-20 19:34:14.909 354 18219.97 30.10 52588.04 88888.00 2007-12-20 19:34:15.409 354 18220.03 30.06 52588.05 88888.00 2007-12-20 19:34:15.909 354 18220.06 29.97 52588.03 88888.00 2007-12-20 19:34:16.409 354 18220.09 29.97 52587.99 88888.00 2007-12-20 19:34:16.909 354 18220.09 29.97 52587.98 88888.00 2007-12-20 19:34:17.409 354 18220.06 29.87 52587.93 88888.00 2007-12-20 19:34:17.909 354 18220.09 29.77 52588.05 88888.00 2007-12-20 19:34:18.406 354 18220.11 29.76 52588.06 88888.00 2007-12-20 19:34:18.906 354 18220.11 29.82 52588.20 88888.00 2007-12-20 19:34:19.406 354 18220.15 29.87 52588.22 88888.00 2007-12-20 19:34:19.906 354 18220.18 29.88 52588.23 88888.00 2007-12-20 19:34:20.406 354 18220.12 29.86 52588.24 88888.00 2007-12-20 19:34:20.906 354 18220.08 29.85 52588.24 88888.00 2007-12-20 19:34:21.406 354 18220.12 29.75 52588.28 88888.00 2007-12-20 19:34:21.906 354 18220.12 29.65 52588.28 88888.00 2007-12-20 19:34:22.406 354 18220.12 29.65 52588.28 88888.00 2007-12-20 19:34:22.906 354 18220.29 29.53 52588.27 88888.00 2007-12-20 19:34:23.406 354 18220.21 29.44 52588.35 88888.00 2007-12-20 19:34:23.906 354 18220.19 29.35 52588.37 88888.00 2007-12-20 19:34:24.406 354 18220.31 29.33 52588.25 88888.00 2007-12-20 19:34:24.906 354 18220.31 29.35 52588.27 88888.00 2007-12-20 19:34:25.406 354 18220.14 29.36 52588.37 88888.00 2007-12-20 19:34:25.906 354 18220.14 29.35 52588.47 88888.00 2007-12-20 19:34:26.406 354 18219.99 29.33 52588.47 88888.00 2007-12-20 19:34:26.906 354 18219.97 29.30 52588.38 88888.00 2007-12-20 19:34:27.406 354 18220.14 29.26 52588.33 88888.00 2007-12-20 19:34:27.906 354 18220.05 29.25 52588.38 88888.00 2007-12-20 19:34:28.406 354 18219.92 29.26 52588.37 88888.00 2007-12-20 19:34:28.906 354 18219.83 29.32 52588.34 88888.00 2007-12-20 19:34:29.406 354 18219.81 29.29 52588.48 88888.00 2007-12-20 19:34:29.906 354 18219.76 29.18 52588.48 88888.00 2007-12-20 19:34:30.406 354 18219.73 29.22 52588.50 88888.00 2007-12-20 19:34:30.906 354 18219.84 29.26 52588.56 88888.00 2007-12-20 19:34:31.406 354 18219.76 29.26 52588.54 88888.00 2007-12-20 19:34:31.906 354 18219.71 29.20 52588.58 88888.00 2007-12-20 19:34:32.406 354 18219.68 29.10 52588.66 88888.00 2007-12-20 19:34:32.906 354 18219.70 28.98 52588.74 88888.00 2007-12-20 19:34:33.406 354 18219.78 28.95 52588.78 88888.00 2007-12-20 19:34:33.906 354 18219.65 28.99 52588.78 88888.00 2007-12-20 19:34:34.406 354 18219.61 28.99 52588.64 88888.00 2007-12-20 19:34:34.906 354 18219.64 28.95 52588.62 88888.00 2007-12-20 19:34:35.406 354 18219.53 28.97 52588.52 88888.00 2007-12-20 19:34:35.906 354 18219.46 28.89 52588.44 88888.00 2007-12-20 19:34:36.406 354 18219.49 28.92 52588.52 88888.00 2007-12-20 19:34:36.906 354 18219.52 28.85 52588.59 88888.00 2007-12-20 19:34:37.406 354 18219.52 28.85 52588.42 88888.00 2007-12-20 19:34:37.906 354 18219.47 28.81 52588.38 88888.00 2007-12-20 19:34:38.406 354 18219.34 28.79 52588.39 88888.00 2007-12-20 19:34:38.906 354 18219.42 28.80 52588.40 88888.00 2007-12-20 19:34:39.406 354 18219.50 28.90 52588.52 88888.00 2007-12-20 19:34:39.906 354 18219.43 28.91 52588.61 88888.00 2007-12-20 19:34:40.406 354 18219.32 28.87 52588.58 88888.00 2007-12-20 19:34:40.906 354 18219.14 28.82 52588.57 88888.00 2007-12-20 19:34:41.406 354 18219.16 28.77 52588.72 88888.00 2007-12-20 19:34:41.906 354 18219.28 28.77 52588.77 88888.00 2007-12-20 19:34:42.406 354 18219.38 28.82 52588.61 88888.00 2007-12-20 19:34:42.906 354 18219.29 28.77 52588.48 88888.00 2007-12-20 19:34:43.406 354 18219.29 28.78 52588.62 88888.00 2007-12-20 19:34:43.906 354 18219.25 28.79 52588.73 88888.00 2007-12-20 19:34:44.406 354 18219.20 28.89 52588.64 88888.00 2007-12-20 19:34:44.906 354 18219.24 28.89 52588.48 88888.00 2007-12-20 19:34:45.406 354 18219.32 28.79 52588.48 88888.00 2007-12-20 19:34:45.906 354 18219.17 28.87 52588.46 88888.00 2007-12-20 19:34:46.406 354 18219.09 28.82 52588.36 88888.00 2007-12-20 19:34:46.906 354 18219.16 28.92 52588.32 88888.00 2007-12-20 19:34:47.406 354 18219.29 29.07 52588.42 88888.00 2007-12-20 19:34:47.906 354 18219.23 29.06 52588.39 88888.00 2007-12-20 19:34:48.406 354 18219.24 29.02 52588.43 88888.00 2007-12-20 19:34:48.906 354 18219.02 29.02 52588.38 88888.00 2007-12-20 19:34:49.406 354 18218.84 29.11 52588.40 88888.00 2007-12-20 19:34:49.906 354 18218.85 29.14 52588.39 88888.00 2007-12-20 19:34:50.406 354 18219.08 29.19 52588.27 88888.00 2007-12-20 19:34:50.906 354 18219.11 29.16 52588.24 88888.00 2007-12-20 19:34:51.406 354 18219.08 29.21 52588.25 88888.00 2007-12-20 19:34:51.906 354 18219.10 29.38 52588.40 88888.00 2007-12-20 19:34:52.406 354 18219.17 29.43 52588.37 88888.00 2007-12-20 19:34:52.906 354 18219.11 29.56 52588.34 88888.00 2007-12-20 19:34:53.406 354 18219.08 29.57 52588.31 88888.00 2007-12-20 19:34:53.906 354 18219.05 29.53 52588.33 88888.00 2007-12-20 19:34:54.406 354 18219.10 29.57 52588.26 88888.00 2007-12-20 19:34:54.906 354 18219.12 29.63 52588.27 88888.00 2007-12-20 19:34:55.406 354 18219.08 29.70 52588.31 88888.00 2007-12-20 19:34:55.906 354 18219.05 29.77 52588.24 88888.00 2007-12-20 19:34:56.406 354 18219.05 29.88 52588.17 88888.00 2007-12-20 19:34:56.906 354 18219.20 29.95 52588.09 88888.00 2007-12-20 19:34:57.406 354 18219.24 30.02 52588.13 88888.00 2007-12-20 19:34:57.906 354 18219.19 30.11 52588.22 88888.00 2007-12-20 19:34:58.406 354 18219.19 30.19 52588.28 88888.00 2007-12-20 19:34:58.906 354 18219.08 30.14 52588.25 88888.00 2007-12-20 19:34:59.406 354 18219.08 30.16 52588.31 88888.00 2007-12-20 19:34:59.906 354 18219.06 30.20 52588.35 88888.00 2007-12-20 19:35:00.406 354 18219.10 30.22 52588.25 88888.00 2007-12-20 19:35:00.906 354 18219.08 30.24 52588.28 88888.00 2007-12-20 19:35:01.406 354 18219.07 30.29 52588.28 88888.00 2007-12-20 19:35:01.906 354 18219.08 30.30 52588.25 88888.00 2007-12-20 19:35:02.406 354 18219.16 30.40 52588.36 88888.00 2007-12-20 19:35:02.906 354 18219.20 30.42 52588.29 88888.00 2007-12-20 19:35:03.406 354 18219.08 30.48 52588.15 88888.00 2007-12-20 19:35:03.906 354 18219.03 30.52 52588.23 88888.00 2007-12-20 19:35:04.406 354 18219.07 30.47 52588.24 88888.00 2007-12-20 19:35:04.906 354 18219.24 30.41 52588.25 88888.00 2007-12-20 19:35:05.406 354 18219.30 30.41 52588.23 88888.00 2007-12-20 19:35:05.906 354 18219.12 30.34 52588.20 88888.00 2007-12-20 19:35:06.406 354 18219.05 30.39 52588.11 88888.00 2007-12-20 19:35:06.906 354 18219.07 30.46 52588.02 88888.00 2007-12-20 19:35:07.406 354 18219.09 30.46 52588.01 88888.00 2007-12-20 19:35:07.906 354 18219.14 30.49 52588.01 88888.00 2007-12-20 19:35:08.406 354 18219.17 30.60 52588.04 88888.00 2007-12-20 19:35:08.906 354 18219.14 30.57 52588.09 88888.00 2007-12-20 19:35:09.406 354 18219.08 30.49 52588.05 88888.00 2007-12-20 19:35:09.906 354 18219.12 30.53 52588.10 88888.00 2007-12-20 19:35:10.406 354 18219.07 30.59 52588.11 88888.00 2007-12-20 19:35:10.906 354 18218.95 30.57 52588.09 88888.00 2007-12-20 19:35:11.406 354 18218.94 30.62 52588.09 88888.00 2007-12-20 19:35:11.906 354 18218.97 30.65 52588.13 88888.00 2007-12-20 19:35:12.406 354 18218.99 30.63 52588.10 88888.00 2007-12-20 19:35:12.906 354 18218.99 30.57 52588.08 88888.00 2007-12-20 19:35:13.406 354 18218.98 30.57 52588.17 88888.00 2007-12-20 19:35:13.906 354 18218.92 30.59 52588.16 88888.00 2007-12-20 19:35:14.406 354 18218.85 30.58 52588.04 88888.00 2007-12-20 19:35:14.906 354 18218.75 30.64 52587.99 88888.00 2007-12-20 19:35:15.406 354 18218.74 30.73 52587.87 88888.00 2007-12-20 19:35:15.906 354 18218.79 30.77 52587.84 88888.00 2007-12-20 19:35:16.406 354 18218.79 30.74 52587.94 88888.00 2007-12-20 19:35:16.906 354 18218.77 30.71 52588.03 88888.00 2007-12-20 19:35:17.406 354 18218.87 30.66 52588.01 88888.00 2007-12-20 19:35:17.906 354 18218.94 30.66 52587.99 88888.00 2007-12-20 19:35:18.406 354 18218.81 30.74 52588.00 88888.00 2007-12-20 19:35:18.906 354 18218.92 30.79 52588.00 88888.00 2007-12-20 19:35:19.406 354 18218.89 30.80 52587.80 88888.00 2007-12-20 19:35:19.906 354 18218.81 30.94 52587.90 88888.00 2007-12-20 19:35:20.406 354 18218.83 30.90 52587.85 88888.00 2007-12-20 19:35:20.906 354 18218.76 30.86 52587.74 88888.00 2007-12-20 19:35:21.406 354 18218.64 30.88 52587.79 88888.00 2007-12-20 19:35:21.906 354 18218.57 30.90 52587.87 88888.00 2007-12-20 19:35:22.406 354 18218.52 30.91 52587.87 88888.00 2007-12-20 19:35:22.906 354 18218.56 31.00 52587.78 88888.00 2007-12-20 19:35:23.406 354 18218.78 31.00 52587.81 88888.00 2007-12-20 19:35:23.906 354 18218.80 30.90 52587.84 88888.00 2007-12-20 19:35:24.406 354 18218.83 30.81 52587.78 88888.00 2007-12-20 19:35:24.906 354 18218.69 30.86 52587.70 88888.00 2007-12-20 19:35:25.406 354 18218.85 30.82 52587.66 88888.00 2007-12-20 19:35:25.906 354 18218.99 30.87 52587.66 88888.00 2007-12-20 19:35:26.406 354 18218.77 30.98 52587.70 88888.00 2007-12-20 19:35:26.906 354 18218.85 31.05 52587.87 88888.00 2007-12-20 19:35:27.406 354 18218.83 31.13 52587.82 88888.00 2007-12-20 19:35:27.906 354 18218.81 31.19 52587.85 88888.00 2007-12-20 19:35:28.406 354 18219.00 31.25 52587.97 88888.00 2007-12-20 19:35:28.906 354 18218.98 31.23 52587.88 88888.00 2007-12-20 19:35:29.406 354 18218.86 31.24 52587.88 88888.00 2007-12-20 19:35:29.906 354 18218.88 31.26 52587.91 88888.00 2007-12-20 19:35:30.406 354 18218.90 31.26 52587.74 88888.00 2007-12-20 19:35:30.906 354 18218.88 31.34 52587.70 88888.00 2007-12-20 19:35:31.406 354 18218.97 31.38 52587.62 88888.00 2007-12-20 19:35:31.906 354 18219.17 31.33 52587.63 88888.00 2007-12-20 19:35:32.406 354 18219.11 31.34 52587.66 88888.00 2007-12-20 19:35:32.906 354 18219.08 31.42 52587.66 88888.00 2007-12-20 19:35:33.406 354 18219.19 31.44 52587.50 88888.00 2007-12-20 19:35:33.906 354 18219.21 31.46 52587.45 88888.00 2007-12-20 19:35:34.406 354 18219.24 31.47 52587.48 88888.00 2007-12-20 19:35:34.906 354 18219.20 31.45 52587.45 88888.00 2007-12-20 19:35:35.406 354 18219.10 31.49 52587.43 88888.00 2007-12-20 19:35:35.906 354 18219.22 31.51 52587.50 88888.00 2007-12-20 19:35:36.406 354 18219.35 31.59 52587.53 88888.00 2007-12-20 19:35:36.906 354 18219.27 31.62 52587.51 88888.00 2007-12-20 19:35:37.406 354 18219.34 31.62 52587.55 88888.00 2007-12-20 19:35:37.906 354 18219.34 31.61 52587.59 88888.00 2007-12-20 19:35:38.406 354 18219.39 31.63 52587.51 88888.00 2007-12-20 19:35:38.906 354 18219.40 31.59 52587.54 88888.00 2007-12-20 19:35:39.406 354 18219.35 31.55 52587.61 88888.00 2007-12-20 19:35:39.906 354 18219.47 31.47 52587.45 88888.00 2007-12-20 19:35:40.406 354 18219.51 31.40 52587.40 88888.00 2007-12-20 19:35:40.906 354 18219.49 31.36 52587.44 88888.00 2007-12-20 19:35:41.406 354 18219.51 31.42 52587.45 88888.00 2007-12-20 19:35:41.906 354 18219.59 31.38 52587.39 88888.00 2007-12-20 19:35:42.406 354 18219.54 31.43 52587.26 88888.00 2007-12-20 19:35:42.906 354 18219.53 31.42 52587.26 88888.00 2007-12-20 19:35:43.406 354 18219.65 31.52 52587.26 88888.00 2007-12-20 19:35:43.906 354 18219.61 31.49 52587.38 88888.00 2007-12-20 19:35:44.406 354 18219.62 31.39 52587.38 88888.00 2007-12-20 19:35:44.906 354 18219.65 31.46 52587.41 88888.00 2007-12-20 19:35:45.406 354 18219.75 31.46 52587.23 88888.00 2007-12-20 19:35:45.906 354 18219.75 31.45 52587.24 88888.00 2007-12-20 19:35:46.406 354 18219.70 31.51 52587.12 88888.00 2007-12-20 19:35:46.906 354 18219.85 31.57 52587.15 88888.00 2007-12-20 19:35:47.406 354 18219.71 31.63 52587.32 88888.00 2007-12-20 19:35:47.906 354 18219.81 31.68 52587.28 88888.00 2007-12-20 19:35:48.406 354 18219.82 31.68 52587.33 88888.00 2007-12-20 19:35:48.906 354 18219.81 31.66 52587.35 88888.00 2007-12-20 19:35:49.406 354 18219.82 31.64 52587.28 88888.00 2007-12-20 19:35:49.906 354 18219.88 31.69 52587.24 88888.00 2007-12-20 19:35:50.406 354 18219.95 31.65 52587.22 88888.00 2007-12-20 19:35:50.906 354 18219.94 31.62 52587.28 88888.00 2007-12-20 19:35:51.406 354 18219.97 31.73 52587.34 88888.00 2007-12-20 19:35:51.906 354 18220.01 31.76 52587.39 88888.00 2007-12-20 19:35:52.406 354 18219.95 31.79 52587.36 88888.00 2007-12-20 19:35:52.906 354 18219.97 31.74 52587.33 88888.00 2007-12-20 19:35:53.406 354 18220.01 31.71 52587.19 88888.00 2007-12-20 19:35:53.906 354 18219.98 31.67 52587.05 88888.00 2007-12-20 19:35:54.406 354 18220.06 31.73 52587.10 88888.00 2007-12-20 19:35:54.906 354 18220.09 31.71 52587.10 88888.00 2007-12-20 19:35:55.406 354 18220.03 31.75 52587.21 88888.00 2007-12-20 19:35:55.906 354 18219.99 31.81 52587.24 88888.00 2007-12-20 19:35:56.406 354 18220.07 31.75 52587.23 88888.00 2007-12-20 19:35:56.906 354 18220.16 31.68 52587.27 88888.00 2007-12-20 19:35:57.406 354 18220.21 31.65 52587.30 88888.00 2007-12-20 19:35:57.906 354 18220.15 31.52 52587.31 88888.00 2007-12-20 19:35:58.406 354 18220.04 31.49 52587.35 88888.00 2007-12-20 19:35:58.906 354 18220.04 31.46 52587.48 88888.00 2007-12-20 19:35:59.406 354 18220.03 31.49 52587.48 88888.00 2007-12-20 19:35:59.906 354 18220.09 31.47 52587.34 88888.00 2007-12-20 19:36:00.406 354 18220.22 31.45 52587.31 88888.00 2007-12-20 19:36:00.906 354 18220.27 31.45 52587.40 88888.00 2007-12-20 19:36:01.406 354 18220.25 31.42 52587.45 88888.00 2007-12-20 19:36:01.906 354 18220.16 31.33 52587.41 88888.00 2007-12-20 19:36:02.406 354 18220.28 31.29 52587.34 88888.00 2007-12-20 19:36:02.906 354 18220.28 31.28 52587.38 88888.00 2007-12-20 19:36:03.406 354 18220.26 31.26 52587.47 88888.00 2007-12-20 19:36:03.906 354 18220.26 31.24 52587.45 88888.00 2007-12-20 19:36:04.406 354 18220.27 31.26 52587.44 88888.00 2007-12-20 19:36:04.906 354 18220.28 31.16 52587.42 88888.00 2007-12-20 19:36:05.406 354 18220.32 31.13 52587.47 88888.00 2007-12-20 19:36:05.906 354 18220.31 31.11 52587.46 88888.00 2007-12-20 19:36:06.406 354 18220.41 31.09 52587.24 88888.00 2007-12-20 19:36:06.906 354 18220.54 31.04 52587.09 88888.00 2007-12-20 19:36:07.406 354 18220.48 31.03 52587.05 88888.00 2007-12-20 19:36:07.906 354 18220.32 30.95 52587.07 88888.00 2007-12-20 19:36:08.406 354 18220.33 30.94 52587.16 88888.00 2007-12-20 19:36:08.906 354 18220.57 30.92 52587.10 88888.00 2007-12-20 19:36:09.406 354 18220.57 30.86 52587.06 88888.00 2007-12-20 19:36:09.906 354 18220.47 30.80 52587.12 88888.00 2007-12-20 19:36:10.406 354 18220.59 30.75 52587.12 88888.00 2007-12-20 19:36:10.906 354 18220.72 30.79 52587.15 88888.00 2007-12-20 19:36:11.406 354 18220.88 30.75 52587.21 88888.00 2007-12-20 19:36:11.906 354 18220.93 30.68 52587.22 88888.00 2007-12-20 19:36:12.406 354 18220.80 30.61 52587.36 88888.00 2007-12-20 19:36:12.906 354 18220.79 30.63 52587.39 88888.00 2007-12-20 19:36:13.406 354 18220.86 30.61 52587.33 88888.00 2007-12-20 19:36:13.906 354 18220.98 30.60 52587.33 88888.00 2007-12-20 19:36:14.406 354 18221.08 30.56 52587.20 88888.00 2007-12-20 19:36:14.906 354 18220.98 30.56 52587.17 88888.00 2007-12-20 19:36:15.406 354 18220.99 30.58 52587.05 88888.00 2007-12-20 19:36:15.906 354 18221.07 30.58 52587.15 88888.00 2007-12-20 19:36:16.406 354 18220.99 30.61 52587.21 88888.00 2007-12-20 19:36:16.906 354 18220.87 30.64 52587.27 88888.00 2007-12-20 19:36:17.406 354 18220.92 30.62 52587.23 88888.00 2007-12-20 19:36:17.906 354 18221.02 30.65 52587.27 88888.00 2007-12-20 19:36:18.406 354 18221.23 30.63 52587.26 88888.00 2007-12-20 19:36:18.906 354 18221.16 30.64 52587.38 88888.00 2007-12-20 19:36:19.406 354 18221.01 30.68 52587.41 88888.00 2007-12-20 19:36:19.906 354 18220.97 30.71 52587.32 88888.00 2007-12-20 19:36:20.406 354 18221.03 30.76 52587.29 88888.00 2007-12-20 19:36:20.906 354 18221.14 30.79 52587.40 88888.00 2007-12-20 19:36:21.406 354 18221.13 30.81 52587.42 88888.00 2007-12-20 19:36:21.906 354 18221.25 30.87 52587.30 88888.00 2007-12-20 19:36:22.406 354 18221.14 30.79 52587.24 88888.00 2007-12-20 19:36:22.906 354 18221.18 30.80 52587.32 88888.00 2007-12-20 19:36:23.406 354 18221.30 30.80 52587.39 88888.00 2007-12-20 19:36:23.906 354 18221.44 30.67 52587.40 88888.00 2007-12-20 19:36:24.406 354 18221.45 30.65 52587.33 88888.00 2007-12-20 19:36:24.906 354 18221.47 30.66 52587.28 88888.00 2007-12-20 19:36:25.406 354 18221.60 30.66 52587.31 88888.00 2007-12-20 19:36:25.906 354 18221.55 30.67 52587.29 88888.00 2007-12-20 19:36:26.406 354 18221.46 30.63 52587.34 88888.00 2007-12-20 19:36:26.906 354 18221.55 30.61 52587.41 88888.00 2007-12-20 19:36:27.406 354 18221.56 30.61 52587.32 88888.00 2007-12-20 19:36:27.906 354 18221.49 30.60 52587.35 88888.00 2007-12-20 19:36:28.406 354 18221.49 30.60 52587.36 88888.00 2007-12-20 19:36:28.906 354 18221.50 30.58 52587.31 88888.00 2007-12-20 19:36:29.406 354 18221.50 30.61 52587.40 88888.00 2007-12-20 19:36:29.906 354 18221.42 30.61 52587.46 88888.00 2007-12-20 19:36:30.406 354 18221.35 30.56 52587.54 88888.00 2007-12-20 19:36:30.906 354 18221.37 30.57 52587.55 88888.00 2007-12-20 19:36:31.406 354 18221.18 30.60 52587.56 88888.00 2007-12-20 19:36:31.906 354 18221.29 30.63 52587.69 88888.00 2007-12-20 19:36:32.406 354 18221.17 30.69 52587.76 88888.00 2007-12-20 19:36:32.906 354 18221.06 30.77 52587.75 88888.00 2007-12-20 19:36:33.406 354 18221.04 30.88 52587.78 88888.00 2007-12-20 19:36:33.906 354 18221.05 30.81 52587.84 88888.00 2007-12-20 19:36:34.406 354 18221.04 30.82 52587.92 88888.00 2007-12-20 19:36:34.906 354 18220.93 30.85 52587.94 88888.00 2007-12-20 19:36:35.406 354 18220.83 30.92 52587.94 88888.00 2007-12-20 19:36:35.906 354 18220.75 30.87 52587.93 88888.00 2007-12-20 19:36:36.406 354 18220.75 30.91 52587.94 88888.00 2007-12-20 19:36:36.906 354 18220.82 30.89 52587.86 88888.00 2007-12-20 19:36:37.406 354 18220.97 30.96 52587.90 88888.00 2007-12-20 19:36:37.906 354 18220.96 30.96 52587.88 88888.00 2007-12-20 19:36:38.406 354 18220.91 30.97 52587.86 88888.00 2007-12-20 19:36:38.906 354 18220.88 30.98 52587.84 88888.00 2007-12-20 19:36:39.406 354 18220.88 30.98 52587.86 88888.00 2007-12-20 19:36:39.906 354 18220.96 30.90 52587.84 88888.00 2007-12-20 19:36:40.406 354 18220.84 30.82 52587.98 88888.00 2007-12-20 19:36:40.906 354 18220.49 30.85 52587.91 88888.00 2007-12-20 19:36:41.406 354 18220.69 30.82 52587.84 88888.00 2007-12-20 19:36:41.906 354 18220.87 30.76 52587.78 88888.00 2007-12-20 19:36:42.406 354 18220.83 30.76 52587.89 88888.00 2007-12-20 19:36:42.906 354 18220.90 30.77 52587.89 88888.00 2007-12-20 19:36:43.406 354 18220.94 30.78 52588.04 88888.00 2007-12-20 19:36:43.906 354 18220.96 30.73 52588.13 88888.00 2007-12-20 19:36:44.406 354 18220.99 30.73 52588.09 88888.00 2007-12-20 19:36:44.906 354 18220.90 30.75 52588.03 88888.00 2007-12-20 19:36:45.406 354 18220.88 30.76 52588.02 88888.00 2007-12-20 19:36:45.906 354 18220.94 30.77 52588.01 88888.00 2007-12-20 19:36:46.406 354 18220.91 30.67 52588.09 88888.00 2007-12-20 19:36:46.906 354 18220.80 30.65 52588.17 88888.00 2007-12-20 19:36:47.406 354 18220.75 30.75 52588.25 88888.00 2007-12-20 19:36:47.906 354 18220.86 30.72 52588.06 88888.00 2007-12-20 19:36:48.406 354 18220.92 30.72 52587.99 88888.00 2007-12-20 19:36:48.906 354 18220.81 30.71 52588.02 88888.00 2007-12-20 19:36:49.406 354 18220.98 30.72 52587.99 88888.00 2007-12-20 19:36:49.906 354 18220.93 30.73 52588.05 88888.00 2007-12-20 19:36:50.406 354 18220.80 30.71 52588.03 88888.00 2007-12-20 19:36:50.906 354 18220.70 30.71 52588.10 88888.00 2007-12-20 19:36:51.406 354 18220.86 30.69 52588.08 88888.00 2007-12-20 19:36:51.906 354 18220.99 30.63 52588.06 88888.00 2007-12-20 19:36:52.406 354 18220.95 30.60 52588.10 88888.00 2007-12-20 19:36:52.906 354 18220.88 30.57 52588.13 88888.00 2007-12-20 19:36:53.406 354 18220.96 30.56 52588.09 88888.00 2007-12-20 19:36:53.906 354 18220.95 30.56 52588.03 88888.00 2007-12-20 19:36:54.406 354 18220.82 30.62 52588.13 88888.00 2007-12-20 19:36:54.906 354 18220.75 30.68 52588.27 88888.00 2007-12-20 19:36:55.406 354 18220.94 30.56 52588.33 88888.00 2007-12-20 19:36:55.906 354 18220.94 30.53 52588.26 88888.00 2007-12-20 19:36:56.406 354 18220.95 30.51 52588.24 88888.00 2007-12-20 19:36:56.906 354 18221.13 30.42 52588.28 88888.00 2007-12-20 19:36:57.406 354 18221.02 30.38 52588.27 88888.00 2007-12-20 19:36:57.906 354 18220.93 30.36 52588.17 88888.00 2007-12-20 19:36:58.406 354 18221.06 30.34 52588.28 88888.00 2007-12-20 19:36:58.906 354 18220.93 30.12 52588.38 88888.00 2007-12-20 19:36:59.406 354 18220.97 30.04 52588.42 88888.00 2007-12-20 19:36:59.906 354 18221.04 30.05 52588.40 88888.00 2007-12-20 19:37:00.406 354 18221.11 29.99 52588.39 88888.00 2007-12-20 19:37:00.906 354 18221.11 29.94 52588.37 88888.00 2007-12-20 19:37:01.406 354 18221.05 30.01 52588.45 88888.00 2007-12-20 19:37:01.906 354 18221.15 30.03 52588.45 88888.00 2007-12-20 19:37:02.406 354 18221.11 29.97 52588.43 88888.00 2007-12-20 19:37:02.906 354 18221.03 29.88 52588.34 88888.00 2007-12-20 19:37:03.406 354 18220.91 29.75 52588.28 88888.00 2007-12-20 19:37:03.906 354 18220.88 29.76 52588.28 88888.00 2007-12-20 19:37:04.406 354 18220.97 29.76 52588.29 88888.00 2007-12-20 19:37:04.906 354 18220.99 29.75 52588.36 88888.00 2007-12-20 19:37:05.406 354 18220.80 29.70 52588.52 88888.00 2007-12-20 19:37:05.906 354 18220.72 29.62 52588.46 88888.00 2007-12-20 19:37:06.406 354 18220.66 29.67 52588.43 88888.00 2007-12-20 19:37:06.906 354 18220.66 29.68 52588.48 88888.00 2007-12-20 19:37:07.406 354 18220.77 29.66 52588.59 88888.00 2007-12-20 19:37:07.906 354 18220.77 29.63 52588.63 88888.00 2007-12-20 19:37:08.406 354 18220.58 29.66 52588.54 88888.00 2007-12-20 19:37:08.906 354 18220.39 29.58 52588.44 88888.00 2007-12-20 19:37:09.406 354 18220.36 29.41 52588.45 88888.00 2007-12-20 19:37:09.906 354 18220.41 29.39 52588.45 88888.00 2007-12-20 19:37:10.406 354 18220.37 29.42 52588.46 88888.00 2007-12-20 19:37:10.906 354 18220.29 29.40 52588.46 88888.00 2007-12-20 19:37:11.406 354 18220.31 29.45 52588.39 88888.00 2007-12-20 19:37:11.906 354 18220.27 29.39 52588.36 88888.00 2007-12-20 19:37:12.406 354 18220.23 29.41 52588.44 88888.00 2007-12-20 19:37:12.906 354 18220.36 29.45 52588.43 88888.00 2007-12-20 19:37:13.406 354 18220.38 29.42 52588.38 88888.00 2007-12-20 19:37:13.906 354 18220.35 29.42 52588.35 88888.00 2007-12-20 19:37:14.406 354 18220.42 29.43 52588.33 88888.00 2007-12-20 19:37:14.906 354 18220.51 29.40 52588.37 88888.00 2007-12-20 19:37:15.406 354 18220.51 29.34 52588.50 88888.00 2007-12-20 19:37:15.906 354 18220.42 29.21 52588.45 88888.00 2007-12-20 19:37:16.406 354 18220.42 29.16 52588.45 88888.00 2007-12-20 19:37:16.906 354 18220.53 29.12 52588.43 88888.00 2007-12-20 19:37:17.406 354 18220.36 29.10 52588.32 88888.00 2007-12-20 19:37:17.906 354 18220.20 29.10 52588.31 88888.00 2007-12-20 19:37:18.406 354 18220.23 29.09 52588.38 88888.00 2007-12-20 19:37:18.906 354 18220.31 29.01 52588.46 88888.00 2007-12-20 19:37:19.406 354 18220.31 28.98 52588.48 88888.00 2007-12-20 19:37:19.906 354 18220.23 28.89 52588.44 88888.00 2007-12-20 19:37:20.406 354 18220.31 28.85 52588.32 88888.00 2007-12-20 19:37:20.906 354 18220.32 28.97 52588.36 88888.00 2007-12-20 19:37:21.406 354 18220.23 29.02 52588.45 88888.00 2007-12-20 19:37:21.906 354 18220.22 29.03 52588.43 88888.00 2007-12-20 19:37:22.406 354 18220.37 28.92 52588.36 88888.00 2007-12-20 19:37:22.906 354 18220.43 28.85 52588.28 88888.00 2007-12-20 19:37:23.406 354 18220.37 28.85 52588.34 88888.00 2007-12-20 19:37:23.906 354 18220.40 28.88 52588.29 88888.00 2007-12-20 19:37:24.406 354 18220.49 28.86 52588.14 88888.00 2007-12-20 19:37:24.906 354 18220.33 28.80 52588.16 88888.00 2007-12-20 19:37:25.406 354 18220.29 28.78 52588.20 88888.00 2007-12-20 19:37:25.906 354 18220.29 28.86 52588.20 88888.00 2007-12-20 19:37:26.406 354 18220.31 28.93 52588.17 88888.00 2007-12-20 19:37:26.906 354 18220.28 28.92 52588.23 88888.00 2007-12-20 19:37:27.406 354 18220.43 28.92 52588.21 88888.00 2007-12-20 19:37:27.906 354 18220.36 28.94 52588.16 88888.00 2007-12-20 19:37:28.406 354 18220.20 28.99 52588.19 88888.00 2007-12-20 19:37:28.906 354 18220.05 28.98 52588.14 88888.00 2007-12-20 19:37:29.406 354 18220.05 28.97 52588.06 88888.00 2007-12-20 19:37:29.906 354 18220.14 29.07 52588.05 88888.00 2007-12-20 19:37:30.406 354 18220.15 29.08 52588.12 88888.00 2007-12-20 19:37:30.906 354 18220.04 29.03 52588.28 88888.00 2007-12-20 19:37:31.406 354 18220.03 29.00 52588.27 88888.00 2007-12-20 19:37:31.906 354 18220.03 29.07 52588.24 88888.00 2007-12-20 19:37:32.406 354 18220.15 29.11 52588.45 88888.00 2007-12-20 19:37:32.906 354 18220.07 29.13 52588.50 88888.00 2007-12-20 19:37:33.406 354 18220.05 29.21 52588.42 88888.00 2007-12-20 19:37:33.906 354 18220.05 29.27 52588.44 88888.00 2007-12-20 19:37:34.406 354 18219.96 29.30 52588.48 88888.00 2007-12-20 19:37:34.906 354 18219.88 29.30 52588.46 88888.00 2007-12-20 19:37:35.406 354 18219.98 29.30 52588.38 88888.00 2007-12-20 19:37:35.906 354 18219.89 29.37 52588.50 88888.00 2007-12-20 19:37:36.406 354 18219.84 29.35 52588.54 88888.00 2007-12-20 19:37:36.906 354 18219.88 29.34 52588.60 88888.00 2007-12-20 19:37:37.406 354 18219.86 29.24 52588.71 88888.00 2007-12-20 19:37:37.906 354 18219.73 29.29 52588.74 88888.00 2007-12-20 19:37:38.406 354 18219.86 29.37 52588.71 88888.00 2007-12-20 19:37:38.906 354 18219.95 29.40 52588.64 88888.00 2007-12-20 19:37:39.406 354 18219.77 29.42 52588.68 88888.00 2007-12-20 19:37:39.906 354 18219.68 29.40 52588.71 88888.00 2007-12-20 19:37:40.406 354 18219.55 29.47 52588.73 88888.00 2007-12-20 19:37:40.906 354 18219.45 29.51 52588.78 88888.00 2007-12-20 19:37:41.406 354 18219.46 29.41 52588.62 88888.00 2007-12-20 19:37:41.906 354 18219.52 29.41 52588.73 88888.00 2007-12-20 19:37:42.406 354 18219.59 29.47 52588.75 88888.00 2007-12-20 19:37:42.906 354 18219.61 29.53 52588.74 88888.00 2007-12-20 19:37:43.406 354 18219.60 29.54 52588.60 88888.00 2007-12-20 19:37:43.906 354 18219.52 29.58 52588.44 88888.00 2007-12-20 19:37:44.406 354 18219.53 29.59 52588.38 88888.00 2007-12-20 19:37:44.906 354 18219.43 29.62 52588.55 88888.00 2007-12-20 19:37:45.406 354 18219.46 29.61 52588.60 88888.00 2007-12-20 19:37:45.906 354 18219.53 29.69 52588.71 88888.00 2007-12-20 19:37:46.406 354 18219.55 29.78 52588.92 88888.00 2007-12-20 19:37:46.906 354 18219.61 29.76 52588.77 88888.00 2007-12-20 19:37:47.406 354 18219.49 29.81 52588.69 88888.00 2007-12-20 19:37:47.906 354 18219.50 29.84 52588.59 88888.00 2007-12-20 19:37:48.406 354 18219.56 29.88 52588.50 88888.00 2007-12-20 19:37:48.906 354 18219.41 29.89 52588.51 88888.00 2007-12-20 19:37:49.406 354 18219.51 29.88 52588.52 88888.00 2007-12-20 19:37:49.906 354 18219.67 29.90 52588.52 88888.00 2007-12-20 19:37:50.406 354 18219.63 29.88 52588.49 88888.00 2007-12-20 19:37:50.906 354 18219.61 29.96 52588.39 88888.00 2007-12-20 19:37:51.406 354 18219.59 30.05 52588.27 88888.00 2007-12-20 19:37:51.906 354 18219.64 30.01 52588.29 88888.00 2007-12-20 19:37:52.406 354 18219.68 29.96 52588.51 88888.00 2007-12-20 19:37:52.906 354 18219.67 29.90 52588.54 88888.00 2007-12-20 19:37:53.406 354 18219.62 29.85 52588.43 88888.00 2007-12-20 19:37:53.906 354 18219.59 29.94 52588.32 88888.00 2007-12-20 19:37:54.406 354 18219.56 29.97 52588.36 88888.00 2007-12-20 19:37:54.906 354 18219.60 29.99 52588.46 88888.00 2007-12-20 19:37:55.406 354 18219.62 30.04 52588.44 88888.00 2007-12-20 19:37:55.906 354 18219.59 30.08 52588.45 88888.00 2007-12-20 19:37:56.406 354 18219.60 30.04 52588.45 88888.00 2007-12-20 19:37:56.906 354 18219.65 30.06 52588.37 88888.00 2007-12-20 19:37:57.406 354 18219.73 30.06 52588.25 88888.00 2007-12-20 19:37:57.906 354 18219.83 30.03 52588.23 88888.00 2007-12-20 19:37:58.406 354 18219.92 30.01 52588.21 88888.00 2007-12-20 19:37:58.906 354 18219.89 29.94 52588.31 88888.00 2007-12-20 19:37:59.406 354 18219.72 29.96 52588.28 88888.00 2007-12-20 19:37:59.906 354 18219.87 29.86 52588.17 88888.00 2007-12-20 19:38:00.406 354 18220.05 29.88 52588.04 88888.00 2007-12-20 19:38:00.906 354 18219.94 29.91 52588.02 88888.00 2007-12-20 19:38:01.406 354 18219.89 29.94 52588.09 88888.00 2007-12-20 19:38:01.906 354 18220.05 30.03 52588.02 88888.00 2007-12-20 19:38:02.406 354 18220.09 30.06 52588.15 88888.00 2007-12-20 19:38:02.906 354 18219.89 29.99 52588.28 88888.00 2007-12-20 19:38:03.406 354 18219.82 30.00 52588.29 88888.00 2007-12-20 19:38:03.906 354 18219.96 29.97 52588.27 88888.00 2007-12-20 19:38:04.406 354 18220.01 29.88 52588.13 88888.00 2007-12-20 19:38:04.906 354 18220.06 29.79 52588.21 88888.00 2007-12-20 19:38:05.406 354 18219.99 29.73 52588.08 88888.00 2007-12-20 19:38:05.906 354 18219.95 29.67 52588.00 88888.00 2007-12-20 19:38:06.406 354 18220.03 29.65 52587.90 88888.00 2007-12-20 19:38:06.906 354 18220.00 29.61 52588.04 88888.00 2007-12-20 19:38:07.406 354 18219.97 29.58 52588.09 88888.00 2007-12-20 19:38:07.906 354 18220.07 29.59 52588.04 88888.00 2007-12-20 19:38:08.406 354 18220.09 29.60 52588.04 88888.00 2007-12-20 19:38:08.906 354 18220.10 29.59 52588.04 88888.00 2007-12-20 19:38:09.406 354 18220.01 29.62 52587.99 88888.00 2007-12-20 19:38:09.906 354 18219.97 29.57 52588.01 88888.00 2007-12-20 19:38:10.406 354 18219.96 29.62 52588.06 88888.00 2007-12-20 19:38:10.906 354 18219.86 29.58 52588.04 88888.00 2007-12-20 19:38:11.406 354 18219.85 29.55 52587.98 88888.00 2007-12-20 19:38:11.906 354 18219.82 29.52 52588.01 88888.00 2007-12-20 19:38:12.406 354 18219.86 29.53 52588.03 88888.00 2007-12-20 19:38:12.906 354 18219.96 29.54 52588.04 88888.00 2007-12-20 19:38:13.406 354 18219.84 29.48 52588.03 88888.00 2007-12-20 19:38:13.906 354 18219.77 29.48 52588.05 88888.00 2007-12-20 19:38:14.406 354 18219.73 29.53 52588.04 88888.00 2007-12-20 19:38:14.906 354 18219.67 29.58 52588.01 88888.00 2007-12-20 19:38:15.406 354 18219.86 29.65 52588.09 88888.00 2007-12-20 19:38:15.906 354 18219.83 29.68 52588.19 88888.00 2007-12-20 19:38:16.406 354 18219.77 29.77 52588.16 88888.00 2007-12-20 19:38:16.906 354 18219.75 29.86 52588.17 88888.00 2007-12-20 19:38:17.406 354 18219.72 29.79 52588.20 88888.00 2007-12-20 19:38:17.906 354 18219.67 29.79 52588.26 88888.00 2007-12-20 19:38:18.406 354 18219.70 29.85 52588.33 88888.00 2007-12-20 19:38:18.906 354 18219.55 29.85 52588.23 88888.00 2007-12-20 19:38:19.406 354 18219.38 29.90 52588.23 88888.00 2007-12-20 19:38:19.906 354 18219.40 30.00 52588.16 88888.00 2007-12-20 19:38:20.406 354 18219.47 30.02 52588.19 88888.00 2007-12-20 19:38:20.906 354 18219.45 30.00 52588.19 88888.00 2007-12-20 19:38:21.406 354 18219.44 30.02 52588.23 88888.00 2007-12-20 19:38:21.906 354 18219.40 30.06 52588.28 88888.00 2007-12-20 19:38:22.406 354 18219.31 29.99 52588.39 88888.00 2007-12-20 19:38:22.906 354 18219.45 30.02 52588.46 88888.00 2007-12-20 19:38:23.406 354 18219.39 30.12 52588.36 88888.00 2007-12-20 19:38:23.906 354 18219.14 30.14 52588.29 88888.00 2007-12-20 19:38:24.406 354 18219.12 30.15 52588.36 88888.00 2007-12-20 19:38:24.906 354 18219.31 30.22 52588.37 88888.00 2007-12-20 19:38:25.406 354 18219.34 30.33 52588.31 88888.00 2007-12-20 19:38:25.906 354 18219.25 30.39 52588.28 88888.00 2007-12-20 19:38:26.406 354 18219.33 30.41 52588.27 88888.00 2007-12-20 19:38:26.906 354 18219.30 30.39 52588.23 88888.00 2007-12-20 19:38:27.406 354 18219.40 30.39 52588.21 88888.00 2007-12-20 19:38:27.906 354 18219.39 30.44 52588.15 88888.00 2007-12-20 19:38:28.406 354 18219.33 30.41 52588.02 88888.00 2007-12-20 19:38:28.906 354 18219.23 30.51 52588.02 88888.00 2007-12-20 19:38:29.406 354 18219.24 30.56 52588.10 88888.00 2007-12-20 19:38:29.906 354 18219.29 30.56 52588.20 88888.00 2007-12-20 19:38:30.406 354 18219.25 30.56 52588.19 88888.00 2007-12-20 19:38:30.906 354 18219.20 30.58 52588.19 88888.00 2007-12-20 19:38:31.406 354 18219.33 30.49 52588.26 88888.00 2007-12-20 19:38:31.906 354 18219.33 30.53 52588.26 88888.00 2007-12-20 19:38:32.406 354 18219.34 30.69 52588.21 88888.00 2007-12-20 19:38:32.906 354 18219.36 30.72 52588.13 88888.00 2007-12-20 19:38:33.406 354 18219.47 30.79 52588.13 88888.00 2007-12-20 19:38:33.906 354 18219.62 30.88 52588.10 88888.00 2007-12-20 19:38:34.406 354 18219.53 30.75 52588.11 88888.00 2007-12-20 19:38:34.906 354 18219.53 30.76 52588.04 88888.00 2007-12-20 19:38:35.406 354 18219.55 30.79 52588.01 88888.00 2007-12-20 19:38:35.906 354 18219.60 30.81 52587.98 88888.00 2007-12-20 19:38:36.406 354 18219.82 30.77 52588.02 88888.00 2007-12-20 19:38:36.906 354 18219.75 30.72 52588.05 88888.00 2007-12-20 19:38:37.406 354 18219.82 30.74 52588.08 88888.00 2007-12-20 19:38:37.906 354 18219.96 30.77 52588.01 88888.00 2007-12-20 19:38:38.406 354 18219.84 30.81 52588.03 88888.00 2007-12-20 19:38:38.906 354 18219.89 30.80 52588.03 88888.00 2007-12-20 19:38:39.406 354 18219.86 30.82 52587.96 88888.00 2007-12-20 19:38:39.906 354 18219.81 30.79 52587.93 88888.00 2007-12-20 19:38:40.406 354 18219.83 30.79 52587.91 88888.00 2007-12-20 19:38:40.906 354 18219.94 30.79 52588.00 88888.00 2007-12-20 19:38:41.406 354 18219.95 30.76 52588.01 88888.00 2007-12-20 19:38:41.906 354 18219.93 30.75 52588.11 88888.00 2007-12-20 19:38:42.406 354 18219.89 30.78 52588.04 88888.00 2007-12-20 19:38:42.906 354 18219.88 30.78 52587.91 88888.00 2007-12-20 19:38:43.406 354 18219.93 30.73 52587.92 88888.00 2007-12-20 19:38:43.906 354 18219.93 30.77 52587.98 88888.00 2007-12-20 19:38:44.406 354 18220.00 30.82 52587.93 88888.00 2007-12-20 19:38:44.906 354 18220.10 30.86 52587.93 88888.00 2007-12-20 19:38:45.406 354 18220.11 30.88 52587.93 88888.00 2007-12-20 19:38:45.906 354 18220.11 30.77 52587.98 88888.00 2007-12-20 19:38:46.406 354 18220.10 30.70 52587.97 88888.00 2007-12-20 19:38:46.906 354 18220.14 30.64 52587.96 88888.00 2007-12-20 19:38:47.406 354 18220.29 30.64 52587.97 88888.00 2007-12-20 19:38:47.906 354 18220.33 30.65 52587.91 88888.00 2007-12-20 19:38:48.406 354 18220.41 30.73 52587.90 88888.00 2007-12-20 19:38:48.906 354 18220.33 30.78 52587.97 88888.00 2007-12-20 19:38:49.406 354 18220.29 30.79 52588.00 88888.00 2007-12-20 19:38:49.906 354 18220.44 30.71 52588.04 88888.00 2007-12-20 19:38:50.406 354 18220.47 30.71 52588.09 88888.00 2007-12-20 19:38:50.906 354 18220.49 30.74 52587.94 88888.00 2007-12-20 19:38:51.406 354 18220.61 30.74 52587.93 88888.00 2007-12-20 19:38:51.906 354 18220.55 30.74 52588.02 88888.00 2007-12-20 19:38:52.406 354 18220.48 30.74 52587.99 88888.00 2007-12-20 19:38:52.906 354 18220.48 30.67 52587.92 88888.00 2007-12-20 19:38:53.406 354 18220.49 30.70 52588.04 88888.00 2007-12-20 19:38:53.906 354 18220.53 30.67 52588.22 88888.00 2007-12-20 19:38:54.406 354 18220.54 30.69 52588.36 88888.00 2007-12-20 19:38:54.906 354 18220.58 30.76 52588.38 88888.00 2007-12-20 19:38:55.406 354 18220.42 30.75 52588.39 88888.00 2007-12-20 19:38:55.906 354 18220.52 30.81 52588.36 88888.00 2007-12-20 19:38:56.406 354 18220.58 30.85 52588.17 88888.00 2007-12-20 19:38:56.906 354 18220.58 30.81 52588.13 88888.00 2007-12-20 19:38:57.406 354 18220.55 30.86 52588.01 88888.00 2007-12-20 19:38:57.906 354 18220.63 30.85 52588.08 88888.00 2007-12-20 19:38:58.406 354 18220.70 30.84 52588.12 88888.00 2007-12-20 19:38:58.906 354 18220.68 30.89 52588.10 88888.00 2007-12-20 19:38:59.406 354 18220.38 30.89 52588.03 88888.00 2007-12-20 19:38:59.906 354 18220.42 30.89 52588.08 88888.00 2007-12-20 19:39:00.406 354 18220.65 30.95 52588.14 88888.00 2007-12-20 19:39:00.906 354 18220.52 30.92 52588.08 88888.00 2007-12-20 19:39:01.406 354 18220.70 30.88 52588.06 88888.00 2007-12-20 19:39:01.906 354 18220.83 30.84 52588.09 88888.00 2007-12-20 19:39:02.406 354 18220.82 30.84 52588.10 88888.00 2007-12-20 19:39:02.906 354 18220.80 30.84 52588.09 88888.00 2007-12-20 19:39:03.406 354 18220.85 30.94 52588.16 88888.00 2007-12-20 19:39:03.906 354 18220.87 31.10 52588.20 88888.00 2007-12-20 19:39:04.406 354 18220.87 31.09 52588.16 88888.00 2007-12-20 19:39:04.906 354 18220.77 31.03 52588.03 88888.00 2007-12-20 19:39:05.406 354 18220.94 31.02 52588.12 88888.00 2007-12-20 19:39:05.906 354 18220.96 30.95 52588.23 88888.00 2007-12-20 19:39:06.406 354 18220.82 31.03 52588.27 88888.00 2007-12-20 19:39:06.906 354 18220.84 31.07 52588.20 88888.00 2007-12-20 19:39:07.406 354 18220.83 31.06 52588.14 88888.00 2007-12-20 19:39:07.906 354 18220.88 31.04 52588.06 88888.00 2007-12-20 19:39:08.406 354 18220.96 31.02 52588.03 88888.00 2007-12-20 19:39:08.906 354 18221.05 31.02 52587.99 88888.00 2007-12-20 19:39:09.406 354 18221.08 30.99 52587.98 88888.00 2007-12-20 19:39:09.906 354 18221.11 31.01 52588.01 88888.00 2007-12-20 19:39:10.406 354 18221.14 30.92 52588.01 88888.00 2007-12-20 19:39:10.906 354 18221.23 30.87 52588.08 88888.00 2007-12-20 19:39:11.406 354 18221.25 30.84 52588.17 88888.00 2007-12-20 19:39:11.906 354 18221.23 30.84 52588.22 88888.00 2007-12-20 19:39:12.406 354 18221.14 30.81 52588.28 88888.00 2007-12-20 19:39:12.906 354 18221.16 30.81 52588.24 88888.00 2007-12-20 19:39:13.406 354 18221.05 30.75 52588.13 88888.00 2007-12-20 19:39:13.906 354 18221.25 30.80 52588.19 88888.00 2007-12-20 19:39:14.406 354 18221.38 30.78 52588.09 88888.00 2007-12-20 19:39:14.906 354 18221.35 30.71 52588.11 88888.00 2007-12-20 19:39:15.406 354 18221.55 30.70 52588.10 88888.00 2007-12-20 19:39:15.906 354 18221.66 30.70 52588.04 88888.00 2007-12-20 19:39:16.406 354 18221.75 30.60 52587.96 88888.00 2007-12-20 19:39:16.906 354 18221.79 30.52 52588.00 88888.00 2007-12-20 19:39:17.406 354 18221.72 30.41 52588.14 88888.00 2007-12-20 19:39:17.906 354 18221.61 30.33 52588.24 88888.00 2007-12-20 19:39:18.406 354 18221.67 30.30 52588.21 88888.00 2007-12-20 19:39:18.906 354 18221.62 30.16 52588.26 88888.00 2007-12-20 19:39:19.406 354 18221.69 30.20 52588.23 88888.00 2007-12-20 19:39:19.906 354 18221.74 30.14 52588.21 88888.00 2007-12-20 19:39:20.406 354 18221.71 30.12 52588.09 88888.00 2007-12-20 19:39:20.906 354 18221.75 30.06 52588.20 88888.00 2007-12-20 19:39:21.406 354 18221.81 29.99 52588.14 88888.00 2007-12-20 19:39:21.906 354 18221.93 29.95 52588.19 88888.00 2007-12-20 19:39:22.406 354 18222.01 29.91 52588.16 88888.00 2007-12-20 19:39:22.906 354 18222.03 29.86 52588.21 88888.00 2007-12-20 19:39:23.406 354 18222.00 29.80 52588.15 88888.00 2007-12-20 19:39:23.906 354 18222.05 29.76 52588.14 88888.00 2007-12-20 19:39:24.406 354 18221.96 29.67 52588.29 88888.00 2007-12-20 19:39:24.906 354 18222.04 29.63 52588.27 88888.00 2007-12-20 19:39:25.406 354 18222.03 29.61 52588.20 88888.00 2007-12-20 19:39:25.906 354 18222.06 29.54 52588.10 88888.00 2007-12-20 19:39:26.406 354 18222.18 29.36 52588.16 88888.00 2007-12-20 19:39:26.906 354 18222.14 29.25 52588.19 88888.00 2007-12-20 19:39:27.406 354 18222.25 29.22 52588.17 88888.00 2007-12-20 19:39:27.906 354 18222.16 29.19 52588.20 88888.00 2007-12-20 19:39:28.406 354 18222.27 29.06 52588.22 88888.00 2007-12-20 19:39:28.906 354 18222.36 28.95 52588.25 88888.00 2007-12-20 19:39:29.406 354 18222.35 28.93 52588.29 88888.00 2007-12-20 19:39:29.906 354 18222.36 28.86 52588.31 88888.00 2007-12-20 19:39:30.406 354 18222.18 28.80 52588.28 88888.00 2007-12-20 19:39:30.906 354 18222.16 28.70 52588.17 88888.00 2007-12-20 19:39:31.406 354 18222.14 28.64 52588.09 88888.00 2007-12-20 19:39:31.906 354 18222.20 28.63 52588.10 88888.00 2007-12-20 19:39:32.406 354 18222.23 28.58 52588.14 88888.00 2007-12-20 19:39:32.906 354 18222.11 28.55 52588.04 88888.00 2007-12-20 19:39:33.406 354 18222.11 28.51 52588.04 88888.00 2007-12-20 19:39:33.906 354 18222.10 28.30 52587.93 88888.00 2007-12-20 19:39:34.406 354 18222.11 28.27 52587.88 88888.00 2007-12-20 19:39:34.906 354 18222.20 28.16 52587.79 88888.00 2007-12-20 19:39:35.406 354 18222.16 28.04 52587.77 88888.00 2007-12-20 19:39:35.906 354 18222.13 28.01 52587.79 88888.00 2007-12-20 19:39:36.406 354 18222.05 27.98 52587.80 88888.00 2007-12-20 19:39:36.906 354 18222.02 28.00 52587.69 88888.00 2007-12-20 19:39:37.406 354 18222.07 27.90 52587.69 88888.00 2007-12-20 19:39:37.906 354 18222.21 27.81 52587.85 88888.00 2007-12-20 19:39:38.406 354 18222.32 27.79 52587.82 88888.00 2007-12-20 19:39:38.906 354 18222.34 27.77 52587.77 88888.00 2007-12-20 19:39:39.406 354 18222.38 27.75 52587.80 88888.00 2007-12-20 19:39:39.906 354 18222.51 27.75 52587.86 88888.00 2007-12-20 19:39:40.406 354 18222.59 27.85 52587.77 88888.00 2007-12-20 19:39:40.906 354 18222.59 27.77 52587.71 88888.00 2007-12-20 19:39:41.406 354 18222.59 27.72 52587.59 88888.00 2007-12-20 19:39:41.906 354 18222.53 27.77 52587.55 88888.00 2007-12-20 19:39:42.406 354 18222.46 27.74 52587.57 88888.00 2007-12-20 19:39:42.906 354 18222.59 27.70 52587.73 88888.00 2007-12-20 19:39:43.406 354 18222.72 27.66 52587.73 88888.00 2007-12-20 19:39:43.906 354 18222.71 27.64 52587.69 88888.00 2007-12-20 19:39:44.406 354 18222.60 27.67 52587.74 88888.00 2007-12-20 19:39:44.906 354 18222.58 27.67 52587.79 88888.00 2007-12-20 19:39:45.406 354 18222.61 27.69 52587.85 88888.00 2007-12-20 19:39:45.906 354 18222.57 27.80 52587.77 88888.00 2007-12-20 19:39:46.406 354 18222.53 27.84 52587.66 88888.00 2007-12-20 19:39:46.906 354 18222.63 27.84 52587.64 88888.00 2007-12-20 19:39:47.406 354 18222.42 27.77 52587.52 88888.00 2007-12-20 19:39:47.906 354 18222.54 27.72 52587.52 88888.00 2007-12-20 19:39:48.406 354 18222.78 27.79 52587.56 88888.00 2007-12-20 19:39:48.906 354 18222.82 27.89 52587.53 88888.00 2007-12-20 19:39:49.406 354 18222.99 27.93 52587.55 88888.00 2007-12-20 19:39:49.906 354 18223.13 27.96 52587.57 88888.00 2007-12-20 19:39:50.406 354 18223.20 27.99 52587.54 88888.00 2007-12-20 19:39:50.906 354 18223.13 27.96 52587.48 88888.00 2007-12-20 19:39:51.406 354 18223.11 28.03 52587.48 88888.00 2007-12-20 19:39:51.906 354 18223.13 28.03 52587.35 88888.00 2007-12-20 19:39:52.406 354 18223.07 28.06 52587.52 88888.00 2007-12-20 19:39:52.906 354 18223.14 28.10 52587.61 88888.00 2007-12-20 19:39:53.406 354 18223.29 28.02 52587.53 88888.00 2007-12-20 19:39:53.906 354 18223.51 28.02 52587.52 88888.00 2007-12-20 19:39:54.406 354 18223.52 28.07 52587.43 88888.00 2007-12-20 19:39:54.906 354 18223.51 28.12 52587.51 88888.00 2007-12-20 19:39:55.406 354 18223.66 28.10 52587.53 88888.00 2007-12-20 19:39:55.906 354 18223.66 28.16 52587.52 88888.00 2007-12-20 19:39:56.406 354 18223.67 28.18 52587.67 88888.00 2007-12-20 19:39:56.906 354 18223.70 28.21 52587.70 88888.00 2007-12-20 19:39:57.406 354 18223.76 28.24 52587.78 88888.00 2007-12-20 19:39:57.906 354 18223.84 28.22 52587.84 88888.00 2007-12-20 19:39:58.406 354 18223.87 28.28 52587.91 88888.00 2007-12-20 19:39:58.906 354 18223.88 28.32 52587.86 88888.00 2007-12-20 19:39:59.406 354 18223.91 28.36 52587.92 88888.00 2007-12-20 19:39:59.906 354 18223.77 28.38 52587.97 88888.00 2007-12-20 19:40:00.406 354 18223.84 28.45 52588.05 88888.00 2007-12-20 19:40:00.906 354 18223.85 28.53 52588.15 88888.00 2007-12-20 19:40:01.406 354 18223.79 28.49 52588.13 88888.00 2007-12-20 19:40:01.906 354 18223.69 28.52 52588.19 88888.00 2007-12-20 19:40:02.406 354 18223.67 28.59 52588.32 88888.00 2007-12-20 19:40:02.906 354 18223.61 28.59 52588.36 88888.00 2007-12-20 19:40:03.406 354 18223.72 28.59 52588.44 88888.00 2007-12-20 19:40:03.906 354 18223.61 28.63 52588.52 88888.00 2007-12-20 19:40:04.406 354 18223.55 28.67 52588.60 88888.00 2007-12-20 19:40:04.906 354 18223.52 28.66 52588.66 88888.00 2007-12-20 19:40:05.406 354 18223.44 28.62 52588.60 88888.00 2007-12-20 19:40:05.906 354 18223.47 28.65 52588.63 88888.00 2007-12-20 19:40:06.406 354 18223.35 28.63 52588.57 88888.00 2007-12-20 19:40:06.906 354 18223.39 28.63 52588.48 88888.00 2007-12-20 19:40:07.406 354 18223.25 28.57 52588.62 88888.00 2007-12-20 19:40:07.906 354 18223.22 28.61 52588.61 88888.00 2007-12-20 19:40:08.406 354 18223.25 28.58 52588.70 88888.00 2007-12-20 19:40:08.906 354 18223.31 28.58 52588.67 88888.00 2007-12-20 19:40:09.406 354 18223.27 28.61 52588.51 88888.00 2007-12-20 19:40:09.906 354 18223.12 28.64 52588.58 88888.00 2007-12-20 19:40:10.406 354 18223.04 28.66 52588.75 88888.00 2007-12-20 19:40:10.906 354 18223.08 28.65 52588.81 88888.00 2007-12-20 19:40:11.406 354 18223.03 28.66 52588.90 88888.00 2007-12-20 19:40:11.906 354 18222.99 28.67 52588.87 88888.00 2007-12-20 19:40:12.406 354 18222.96 28.66 52588.83 88888.00 2007-12-20 19:40:12.906 354 18223.01 28.72 52588.93 88888.00 2007-12-20 19:40:13.406 354 18223.08 28.75 52588.85 88888.00 2007-12-20 19:40:13.906 354 18222.96 28.72 52588.78 88888.00 2007-12-20 19:40:14.406 354 18222.87 28.61 52588.66 88888.00 2007-12-20 19:40:14.906 354 18222.81 28.65 52588.62 88888.00 2007-12-20 19:40:15.406 354 18222.94 28.68 52588.77 88888.00 2007-12-20 19:40:15.906 354 18222.91 28.76 52588.84 88888.00 2007-12-20 19:40:16.406 354 18223.00 28.77 52588.79 88888.00 2007-12-20 19:40:16.906 354 18222.91 28.76 52588.81 88888.00 2007-12-20 19:40:17.406 354 18222.90 28.79 52588.70 88888.00 2007-12-20 19:40:17.906 354 18222.85 28.82 52588.67 88888.00 2007-12-20 19:40:18.406 354 18222.80 28.88 52588.64 88888.00 2007-12-20 19:40:18.906 354 18222.76 28.80 52588.63 88888.00 2007-12-20 19:40:19.406 354 18222.74 28.84 52588.59 88888.00 2007-12-20 19:40:19.906 354 18222.49 28.91 52588.71 88888.00 2007-12-20 19:40:20.406 354 18222.45 28.95 52588.74 88888.00 2007-12-20 19:40:20.906 354 18222.44 28.91 52588.75 88888.00 2007-12-20 19:40:21.406 354 18222.36 28.91 52588.86 88888.00 2007-12-20 19:40:21.906 354 18222.55 28.92 52588.85 88888.00 2007-12-20 19:40:22.406 354 18222.53 28.88 52588.81 88888.00 2007-12-20 19:40:22.906 354 18222.59 28.86 52588.73 88888.00 2007-12-20 19:40:23.406 354 18222.64 28.94 52588.69 88888.00 2007-12-20 19:40:23.906 354 18222.61 28.99 52588.66 88888.00 2007-12-20 19:40:24.406 354 18222.53 29.07 52588.74 88888.00 2007-12-20 19:40:24.906 354 18222.69 29.14 52588.75 88888.00 2007-12-20 19:40:25.406 354 18222.63 29.11 52588.80 88888.00 2007-12-20 19:40:25.906 354 18222.45 29.16 52588.94 88888.00 2007-12-20 19:40:26.406 354 18222.45 29.18 52588.89 88888.00 2007-12-20 19:40:26.906 354 18222.50 29.14 52588.84 88888.00 2007-12-20 19:40:27.406 354 18222.54 29.09 52588.84 88888.00 2007-12-20 19:40:27.906 354 18222.55 29.08 52588.75 88888.00 2007-12-20 19:40:28.406 354 18222.43 29.09 52588.73 88888.00 2007-12-20 19:40:28.906 354 18222.49 29.15 52588.75 88888.00 2007-12-20 19:40:29.406 354 18222.40 29.14 52588.68 88888.00 2007-12-20 19:40:29.906 354 18222.34 29.22 52588.72 88888.00 2007-12-20 19:40:30.406 354 18222.45 29.25 52588.80 88888.00 2007-12-20 19:40:30.906 354 18222.32 29.33 52588.82 88888.00 2007-12-20 19:40:31.406 354 18222.20 29.28 52588.77 88888.00 2007-12-20 19:40:31.906 354 18222.18 29.26 52588.75 88888.00 2007-12-20 19:40:32.406 354 18222.18 29.30 52588.68 88888.00 2007-12-20 19:40:32.906 354 18222.18 29.38 52588.69 88888.00 2007-12-20 19:40:33.406 354 18222.13 29.51 52588.72 88888.00 2007-12-20 19:40:33.906 354 18222.13 29.51 52588.83 88888.00 2007-12-20 19:40:34.406 354 18222.23 29.47 52588.96 88888.00 2007-12-20 19:40:34.906 354 18222.05 29.54 52588.92 88888.00 2007-12-20 19:40:35.406 354 18221.96 29.60 52588.82 88888.00 2007-12-20 19:40:35.906 354 18221.98 29.53 52588.75 88888.00 2007-12-20 19:40:36.406 354 18222.04 29.47 52588.89 88888.00 2007-12-20 19:40:36.906 354 18222.03 29.47 52588.93 88888.00 2007-12-20 19:40:37.406 354 18222.02 29.40 52588.93 88888.00 2007-12-20 19:40:37.906 354 18221.84 29.43 52588.96 88888.00 2007-12-20 19:40:38.406 354 18221.94 29.40 52588.92 88888.00 2007-12-20 19:40:38.906 354 18222.03 29.36 52588.86 88888.00 2007-12-20 19:40:39.406 354 18222.03 29.38 52588.84 88888.00 2007-12-20 19:40:39.906 354 18221.95 29.39 52588.89 88888.00 2007-12-20 19:40:40.406 354 18221.98 29.37 52588.91 88888.00 2007-12-20 19:40:40.906 354 18221.95 29.31 52588.96 88888.00 2007-12-20 19:40:41.406 354 18221.87 29.36 52588.95 88888.00 2007-12-20 19:40:41.906 354 18221.81 29.31 52588.84 88888.00 2007-12-20 19:40:42.406 354 18221.74 29.33 52588.85 88888.00 2007-12-20 19:40:42.906 354 18221.68 29.38 52588.89 88888.00 2007-12-20 19:40:43.406 354 18221.66 29.41 52588.74 88888.00 2007-12-20 19:40:43.906 354 18221.64 29.40 52588.81 88888.00 2007-12-20 19:40:44.406 354 18221.68 29.43 52588.90 88888.00 2007-12-20 19:40:44.906 354 18221.50 29.47 52588.94 88888.00 2007-12-20 19:40:45.406 354 18221.44 29.52 52588.97 88888.00 2007-12-20 19:40:45.906 354 18221.52 29.59 52589.00 88888.00 2007-12-20 19:40:46.406 354 18221.44 29.58 52588.94 88888.00 2007-12-20 19:40:46.906 354 18221.22 29.65 52588.96 88888.00 2007-12-20 19:40:47.406 354 18221.19 29.68 52589.09 88888.00 2007-12-20 19:40:47.906 354 18221.14 29.68 52589.14 88888.00 2007-12-20 19:40:48.406 354 18221.05 29.75 52589.10 88888.00 2007-12-20 19:40:48.906 354 18220.92 29.75 52589.10 88888.00 2007-12-20 19:40:49.406 354 18220.98 29.84 52589.26 88888.00 2007-12-20 19:40:49.906 354 18220.85 29.97 52589.25 88888.00 2007-12-20 19:40:50.406 354 18220.77 29.93 52589.06 88888.00 2007-12-20 19:40:50.906 354 18220.87 29.91 52589.10 88888.00 2007-12-20 19:40:51.406 354 18220.91 29.90 52589.13 88888.00 2007-12-20 19:40:51.906 354 18220.84 29.90 52589.10 88888.00 2007-12-20 19:40:52.406 354 18220.77 29.92 52589.04 88888.00 2007-12-20 19:40:52.906 354 18220.81 29.95 52589.00 88888.00 2007-12-20 19:40:53.406 354 18220.65 29.97 52589.06 88888.00 2007-12-20 19:40:53.906 354 18220.49 30.05 52589.21 88888.00 2007-12-20 19:40:54.406 354 18220.49 30.00 52589.17 88888.00 2007-12-20 19:40:54.906 354 18220.57 30.03 52589.15 88888.00 2007-12-20 19:40:55.406 354 18220.44 30.10 52589.14 88888.00 2007-12-20 19:40:55.906 354 18220.23 29.96 52589.04 88888.00 2007-12-20 19:40:56.406 354 18220.22 29.92 52589.03 88888.00 2007-12-20 19:40:56.906 354 18220.22 29.90 52589.06 88888.00 2007-12-20 19:40:57.406 354 18220.28 29.95 52588.92 88888.00 2007-12-20 19:40:57.906 354 18220.27 29.98 52588.90 88888.00 2007-12-20 19:40:58.406 354 18220.21 29.96 52588.89 88888.00 2007-12-20 19:40:58.906 354 18220.19 29.96 52588.91 88888.00 2007-12-20 19:40:59.406 354 18220.12 29.95 52588.89 88888.00 2007-12-20 19:40:59.906 354 18220.11 29.92 52588.90 88888.00 2007-12-20 19:41:00.406 354 18220.08 29.91 52588.82 88888.00 2007-12-20 19:41:00.906 354 18219.90 29.91 52588.89 88888.00 2007-12-20 19:41:01.406 354 18219.90 29.94 52588.93 88888.00 2007-12-20 19:41:01.906 354 18219.96 29.91 52588.92 88888.00 2007-12-20 19:41:02.406 354 18220.03 29.95 52588.93 88888.00 2007-12-20 19:41:02.906 354 18220.00 29.95 52588.97 88888.00 2007-12-20 19:41:03.406 354 18220.00 29.92 52589.00 88888.00 2007-12-20 19:41:03.906 354 18220.08 29.89 52588.96 88888.00 2007-12-20 19:41:04.406 354 18219.90 29.93 52588.89 88888.00 2007-12-20 19:41:04.906 354 18219.77 29.92 52588.79 88888.00 2007-12-20 19:41:05.406 354 18219.83 29.92 52588.75 88888.00 2007-12-20 19:41:05.906 354 18219.90 30.02 52588.69 88888.00 2007-12-20 19:41:06.406 354 18219.78 30.00 52588.70 88888.00 2007-12-20 19:41:06.906 354 18219.76 30.01 52588.62 88888.00 2007-12-20 19:41:07.406 354 18219.78 30.02 52588.68 88888.00 2007-12-20 19:41:07.906 354 18219.92 30.03 52588.62 88888.00 2007-12-20 19:41:08.406 354 18219.68 30.07 52588.69 88888.00 2007-12-20 19:41:08.906 354 18219.79 30.20 52588.82 88888.00 2007-12-20 19:41:09.406 354 18219.73 30.30 52588.93 88888.00 2007-12-20 19:41:09.906 354 18219.68 30.31 52588.89 88888.00 2007-12-20 19:41:10.406 354 18219.52 30.36 52588.91 88888.00 2007-12-20 19:41:10.906 354 18219.43 30.33 52588.97 88888.00 2007-12-20 19:41:11.406 354 18219.31 30.37 52588.97 88888.00 2007-12-20 19:41:11.906 354 18219.25 30.35 52588.94 88888.00 2007-12-20 19:41:12.406 354 18219.32 30.31 52588.96 88888.00 2007-12-20 19:41:12.906 354 18219.35 30.36 52588.97 88888.00 2007-12-20 19:41:13.406 354 18219.27 30.38 52589.08 88888.00 2007-12-20 19:41:13.906 354 18219.10 30.49 52589.06 88888.00 2007-12-20 19:41:14.406 354 18219.09 30.57 52589.06 88888.00 2007-12-20 19:41:14.906 354 18219.00 30.57 52589.04 88888.00 2007-12-20 19:41:15.406 354 18218.97 30.73 52589.09 88888.00 2007-12-20 19:41:15.906 354 18218.96 30.75 52589.06 88888.00 2007-12-20 19:41:16.406 354 18218.88 30.84 52589.12 88888.00 2007-12-20 19:41:16.906 354 18218.83 30.91 52589.13 88888.00 2007-12-20 19:41:17.406 354 18218.85 31.03 52589.29 88888.00 2007-12-20 19:41:17.906 354 18218.63 31.09 52589.28 88888.00 2007-12-20 19:41:18.406 354 18218.58 31.13 52589.16 88888.00 2007-12-20 19:41:18.906 354 18218.57 31.13 52589.13 88888.00 2007-12-20 19:41:19.406 354 18218.67 31.18 52589.20 88888.00 2007-12-20 19:41:19.906 354 18218.54 31.24 52589.17 88888.00 2007-12-20 19:41:20.406 354 18218.41 31.29 52589.27 88888.00 2007-12-20 19:41:20.906 354 18218.44 31.39 52589.32 88888.00 2007-12-20 19:41:21.406 354 18218.34 31.44 52589.30 88888.00 2007-12-20 19:41:21.906 354 18218.37 31.42 52589.30 88888.00 2007-12-20 19:41:22.406 354 18218.48 31.44 52589.36 88888.00 2007-12-20 19:41:22.906 354 18218.51 31.32 52589.38 88888.00 2007-12-20 19:41:23.406 354 18218.31 31.36 52589.45 88888.00 2007-12-20 19:41:23.906 354 18218.23 31.32 52589.44 88888.00 2007-12-20 19:41:24.406 354 18218.22 31.29 52589.33 88888.00 2007-12-20 19:41:24.906 354 18218.22 31.32 52589.42 88888.00 2007-12-20 19:41:25.406 354 18218.20 31.35 52589.50 88888.00 2007-12-20 19:41:25.906 354 18218.20 31.44 52589.44 88888.00 2007-12-20 19:41:26.406 354 18218.15 31.53 52589.43 88888.00 2007-12-20 19:41:26.906 354 18218.14 31.48 52589.35 88888.00 2007-12-20 19:41:27.406 354 18218.04 31.41 52589.40 88888.00 2007-12-20 19:41:27.906 354 18217.91 31.42 52589.53 88888.00 2007-12-20 19:41:28.406 354 18217.77 31.38 52589.52 88888.00 2007-12-20 19:41:28.906 354 18217.68 31.35 52589.51 88888.00 2007-12-20 19:41:29.406 354 18217.79 31.27 52589.41 88888.00 2007-12-20 19:41:29.906 354 18217.80 31.29 52589.40 88888.00 2007-12-20 19:41:30.406 354 18217.79 31.30 52589.40 88888.00 2007-12-20 19:41:30.906 354 18217.68 31.28 52589.35 88888.00 2007-12-20 19:41:31.406 354 18217.60 31.33 52589.26 88888.00 2007-12-20 19:41:31.906 354 18217.75 31.30 52589.43 88888.00 2007-12-20 19:41:32.406 354 18217.80 31.22 52589.35 88888.00 2007-12-20 19:41:32.906 354 18217.70 31.18 52589.18 88888.00 2007-12-20 19:41:33.406 354 18217.67 31.11 52589.25 88888.00 2007-12-20 19:41:33.906 354 18217.66 31.00 52589.29 88888.00 2007-12-20 19:41:34.406 354 18217.70 31.00 52589.31 88888.00 2007-12-20 19:41:34.906 354 18217.67 31.06 52589.39 88888.00 2007-12-20 19:41:35.406 354 18217.70 31.08 52589.40 88888.00 2007-12-20 19:41:35.906 354 18217.77 30.98 52589.27 88888.00 2007-12-20 19:41:36.406 354 18217.76 30.92 52589.20 88888.00 2007-12-20 19:41:36.906 354 18217.78 30.96 52589.10 88888.00 2007-12-20 19:41:37.406 354 18217.76 30.94 52589.06 88888.00 2007-12-20 19:41:37.906 354 18217.90 31.01 52588.93 88888.00 2007-12-20 19:41:38.406 354 18217.94 31.02 52588.94 88888.00 2007-12-20 19:41:38.906 354 18218.04 30.95 52588.92 88888.00 2007-12-20 19:41:39.406 354 18218.05 30.88 52588.97 88888.00 2007-12-20 19:41:39.906 354 18218.14 30.91 52588.94 88888.00 2007-12-20 19:41:40.406 354 18218.09 30.89 52588.86 88888.00 2007-12-20 19:41:40.906 354 18218.03 30.78 52588.75 88888.00 2007-12-20 19:41:41.406 354 18218.20 30.80 52588.75 88888.00 2007-12-20 19:41:41.906 354 18218.27 30.72 52588.84 88888.00 2007-12-20 19:41:42.406 354 18218.37 30.62 52588.77 88888.00 2007-12-20 19:41:42.906 354 18218.40 30.63 52588.80 88888.00 2007-12-20 19:41:43.403 354 18218.36 30.62 52588.71 88888.00 2007-12-20 19:41:43.903 354 18218.29 30.57 52588.62 88888.00 2007-12-20 19:41:44.403 354 18218.25 30.47 52588.54 88888.00 2007-12-20 19:41:44.903 354 18218.22 30.42 52588.78 88888.00 2007-12-20 19:41:45.403 354 18218.37 30.44 52588.89 88888.00 2007-12-20 19:41:45.903 354 18218.48 30.41 52588.86 88888.00 2007-12-20 19:41:46.403 354 18218.48 30.41 52588.66 88888.00 2007-12-20 19:41:46.903 354 18218.56 30.43 52588.64 88888.00 2007-12-20 19:41:47.403 354 18218.46 30.46 52588.63 88888.00 2007-12-20 19:41:47.903 354 18218.51 30.37 52588.55 88888.00 2007-12-20 19:41:48.403 354 18218.51 30.35 52588.39 88888.00 2007-12-20 19:41:48.903 354 18218.54 30.34 52588.39 88888.00 2007-12-20 19:41:49.403 354 18218.54 30.32 52588.32 88888.00 2007-12-20 19:41:49.903 354 18218.49 30.30 52588.25 88888.00 2007-12-20 19:41:50.403 354 18218.48 30.30 52588.28 88888.00 2007-12-20 19:41:50.903 354 18218.53 30.20 52588.36 88888.00 2007-12-20 19:41:51.403 354 18218.65 30.12 52588.36 88888.00 2007-12-20 19:41:51.903 354 18218.80 30.01 52588.42 88888.00 2007-12-20 19:41:52.403 354 18218.76 29.96 52588.42 88888.00 2007-12-20 19:41:52.903 354 18218.96 29.98 52588.37 88888.00 2007-12-20 19:41:53.403 354 18219.01 30.07 52588.25 88888.00 2007-12-20 19:41:53.903 354 18219.05 30.09 52588.20 88888.00 2007-12-20 19:41:54.403 354 18219.13 30.11 52588.27 88888.00 2007-12-20 19:41:54.903 354 18219.05 30.20 52588.31 88888.00 2007-12-20 19:41:55.403 354 18219.08 30.31 52588.27 88888.00 2007-12-20 19:41:55.903 354 18219.16 30.38 52588.20 88888.00 2007-12-20 19:41:56.403 354 18219.13 30.43 52588.17 88888.00 2007-12-20 19:41:56.903 354 18219.17 30.53 52588.25 88888.00 2007-12-20 19:41:57.403 354 18219.20 30.49 52588.28 88888.00 2007-12-20 19:41:57.903 354 18219.24 30.49 52588.22 88888.00 2007-12-20 19:41:58.403 354 18219.38 30.61 52588.13 88888.00 2007-12-20 19:41:58.903 354 18219.29 30.64 52587.97 88888.00 2007-12-20 19:41:59.403 354 18219.28 30.60 52588.09 88888.00 2007-12-20 19:41:59.903 354 18219.39 30.58 52588.13 88888.00 2007-12-20 19:42:00.403 354 18219.51 30.55 52588.06 88888.00 2007-12-20 19:42:00.903 354 18219.50 30.49 52587.97 88888.00 2007-12-20 19:42:01.403 354 18219.55 30.55 52587.99 88888.00 2007-12-20 19:42:01.903 354 18219.61 30.67 52588.00 88888.00 2007-12-20 19:42:02.403 354 18219.57 30.67 52588.00 88888.00 2007-12-20 19:42:02.903 354 18219.63 30.70 52587.99 88888.00 2007-12-20 19:42:03.403 354 18219.73 30.77 52587.99 88888.00 2007-12-20 19:42:03.903 354 18219.81 30.84 52587.94 88888.00 2007-12-20 19:42:04.403 354 18219.95 30.89 52587.98 88888.00 2007-12-20 19:42:04.903 354 18220.00 30.95 52587.92 88888.00 2007-12-20 19:42:05.403 354 18219.99 31.02 52587.99 88888.00 2007-12-20 19:42:05.903 354 18220.15 31.00 52588.10 88888.00 2007-12-20 19:42:06.403 354 18220.17 31.05 52588.10 88888.00 2007-12-20 19:42:06.903 354 18220.20 31.06 52587.88 88888.00 2007-12-20 19:42:07.403 354 18220.26 31.15 52587.76 88888.00 2007-12-20 19:42:07.903 354 18220.38 31.13 52587.70 88888.00 2007-12-20 19:42:08.403 354 18220.55 31.11 52587.65 88888.00 2007-12-20 19:42:08.903 354 18220.70 31.15 52587.71 88888.00 2007-12-20 19:42:09.403 354 18220.73 31.24 52587.76 88888.00 2007-12-20 19:42:09.903 354 18220.79 31.30 52587.84 88888.00 2007-12-20 19:42:10.403 354 18220.74 31.30 52587.87 88888.00 2007-12-20 19:42:10.903 354 18220.86 31.40 52587.74 88888.00 2007-12-20 19:42:11.403 354 18220.99 31.44 52587.69 88888.00 2007-12-20 19:42:11.903 354 18221.02 31.43 52587.85 88888.00 2007-12-20 19:42:12.403 354 18220.98 31.42 52587.70 88888.00 2007-12-20 19:42:12.903 354 18221.09 31.39 52587.74 88888.00 2007-12-20 19:42:13.403 354 18221.11 31.43 52587.75 88888.00 2007-12-20 19:42:13.903 354 18221.14 31.42 52587.73 88888.00 2007-12-20 19:42:14.403 354 18221.28 31.40 52587.65 88888.00 2007-12-20 19:42:14.903 354 18221.38 31.37 52587.56 88888.00 2007-12-20 19:42:15.403 354 18221.40 31.36 52587.65 88888.00 2007-12-20 19:42:15.903 354 18221.51 31.37 52587.68 88888.00 2007-12-20 19:42:16.403 354 18221.55 31.32 52587.74 88888.00 2007-12-20 19:42:16.903 354 18221.50 31.30 52587.82 88888.00 2007-12-20 19:42:17.403 354 18221.55 31.31 52587.91 88888.00 2007-12-20 19:42:17.903 354 18221.52 31.22 52587.88 88888.00 2007-12-20 19:42:18.403 354 18221.37 31.25 52587.89 88888.00 2007-12-20 19:42:18.903 354 18221.30 31.23 52587.87 88888.00 2007-12-20 19:42:19.403 354 18221.44 31.07 52587.84 88888.00 2007-12-20 19:42:19.903 354 18221.52 31.00 52587.86 88888.00 2007-12-20 19:42:20.403 354 18221.51 30.95 52587.96 88888.00 2007-12-20 19:42:20.903 354 18221.56 30.90 52587.92 88888.00 2007-12-20 19:42:21.403 354 18221.50 30.84 52587.91 88888.00 2007-12-20 19:42:21.903 354 18221.48 30.80 52588.01 88888.00 2007-12-20 19:42:22.403 354 18221.39 30.77 52588.01 88888.00 2007-12-20 19:42:22.903 354 18221.37 30.79 52588.10 88888.00 2007-12-20 19:42:23.403 354 18221.44 30.82 52587.90 88888.00 2007-12-20 19:42:23.903 354 18221.33 30.82 52587.75 88888.00 2007-12-20 19:42:24.403 354 18221.28 30.86 52587.78 88888.00 2007-12-20 19:42:24.903 354 18221.44 30.85 52587.78 88888.00 2007-12-20 19:42:25.403 354 18221.52 30.84 52587.93 88888.00 2007-12-20 19:42:25.903 354 18221.57 30.89 52587.93 88888.00 2007-12-20 19:42:26.403 354 18221.63 30.93 52587.91 88888.00 2007-12-20 19:42:26.903 354 18221.71 30.96 52587.84 88888.00 2007-12-20 19:42:27.403 354 18221.69 31.05 52587.81 88888.00 2007-12-20 19:42:27.903 354 18221.69 31.12 52587.75 88888.00 2007-12-20 19:42:28.403 354 18221.72 31.14 52587.78 88888.00 2007-12-20 19:42:28.903 354 18221.85 31.22 52587.76 88888.00 2007-12-20 19:42:29.403 354 18222.02 31.21 52587.76 88888.00 2007-12-20 19:42:29.903 354 18222.02 31.34 52587.68 88888.00 2007-12-20 19:42:30.403 354 18222.01 31.40 52587.71 88888.00 2007-12-20 19:42:30.903 354 18222.02 31.52 52587.77 88888.00 2007-12-20 19:42:31.403 354 18222.02 31.57 52587.78 88888.00 2007-12-20 19:42:31.903 354 18222.06 31.55 52587.79 88888.00 2007-12-20 19:42:32.403 354 18222.10 31.54 52587.99 88888.00 2007-12-20 19:42:32.903 354 18222.18 31.64 52587.92 88888.00 2007-12-20 19:42:33.403 354 18222.23 31.71 52587.93 88888.00 2007-12-20 19:42:33.903 354 18222.20 31.74 52587.98 88888.00 2007-12-20 19:42:34.403 354 18222.25 31.76 52588.06 88888.00 2007-12-20 19:42:34.903 354 18222.16 31.78 52588.14 88888.00 2007-12-20 19:42:35.403 354 18222.15 31.82 52588.21 88888.00 2007-12-20 19:42:35.903 354 18222.01 31.75 52588.24 88888.00 2007-12-20 19:42:36.403 354 18221.98 31.81 52588.21 88888.00 2007-12-20 19:42:36.903 354 18222.12 31.85 52588.27 88888.00 2007-12-20 19:42:37.403 354 18222.10 31.78 52588.31 88888.00 2007-12-20 19:42:37.903 354 18222.05 31.72 52588.12 88888.00 2007-12-20 19:42:38.403 354 18221.95 31.70 52588.10 88888.00 2007-12-20 19:42:38.903 354 18221.83 31.75 52588.19 88888.00 2007-12-20 19:42:39.403 354 18221.95 31.79 52588.29 88888.00 2007-12-20 19:42:39.903 354 18222.03 31.81 52588.25 88888.00 2007-12-20 19:42:40.403 354 18221.99 31.76 52588.26 88888.00 2007-12-20 19:42:40.903 354 18222.00 31.70 52588.25 88888.00 2007-12-20 19:42:41.403 354 18221.99 31.72 52588.24 88888.00 2007-12-20 19:42:41.903 354 18222.04 31.72 52588.14 88888.00 2007-12-20 19:42:42.403 354 18221.99 31.75 52588.04 88888.00 2007-12-20 19:42:42.903 354 18222.07 31.68 52588.06 88888.00 2007-12-20 19:42:43.403 354 18222.09 31.66 52588.08 88888.00 2007-12-20 19:42:43.903 354 18222.14 31.75 52588.05 88888.00 2007-12-20 19:42:44.403 354 18222.09 31.74 52588.08 88888.00 2007-12-20 19:42:44.903 354 18222.27 31.79 52588.01 88888.00 2007-12-20 19:42:45.403 354 18222.26 31.79 52587.93 88888.00 2007-12-20 19:42:45.903 354 18222.16 31.87 52587.96 88888.00 2007-12-20 19:42:46.403 354 18222.21 31.86 52587.99 88888.00 2007-12-20 19:42:46.903 354 18222.33 31.89 52587.98 88888.00 2007-12-20 19:42:47.403 354 18222.37 31.91 52587.89 88888.00 2007-12-20 19:42:47.903 354 18222.38 31.99 52587.87 88888.00 2007-12-20 19:42:48.403 354 18222.39 32.01 52587.85 88888.00 2007-12-20 19:42:48.903 354 18222.39 32.04 52587.89 88888.00 2007-12-20 19:42:49.403 354 18222.39 32.05 52587.90 88888.00 2007-12-20 19:42:49.903 354 18222.45 32.05 52587.91 88888.00 2007-12-20 19:42:50.403 354 18222.42 32.07 52587.90 88888.00 2007-12-20 19:42:50.903 354 18222.40 31.98 52587.85 88888.00 2007-12-20 19:42:51.403 354 18222.36 32.06 52587.75 88888.00 2007-12-20 19:42:51.903 354 18222.36 32.09 52587.78 88888.00 2007-12-20 19:42:52.403 354 18222.26 32.08 52587.96 88888.00 2007-12-20 19:42:52.903 354 18222.20 31.94 52588.00 88888.00 2007-12-20 19:42:53.403 354 18222.20 31.89 52588.14 88888.00 2007-12-20 19:42:53.903 354 18222.07 31.89 52588.17 88888.00 2007-12-20 19:42:54.403 354 18221.98 31.95 52588.14 88888.00 2007-12-20 19:42:54.903 354 18221.98 31.88 52588.31 88888.00 2007-12-20 19:42:55.403 354 18222.06 31.85 52588.40 88888.00 2007-12-20 19:42:55.903 354 18221.92 31.85 52588.42 88888.00 2007-12-20 19:42:56.403 354 18221.95 31.87 52588.46 88888.00 2007-12-20 19:42:56.903 354 18221.98 31.85 52588.54 88888.00 2007-12-20 19:42:57.403 354 18221.79 31.85 52588.71 88888.00 2007-12-20 19:42:57.903 354 18221.67 31.81 52588.87 88888.00 2007-12-20 19:42:58.403 354 18221.51 31.81 52588.92 88888.00 2007-12-20 19:42:58.903 354 18221.53 31.91 52589.05 88888.00 2007-12-20 19:42:59.403 354 18221.59 32.03 52589.06 88888.00 2007-12-20 19:42:59.903 354 18221.51 32.21 52589.04 88888.00 2007-12-20 19:43:00.403 354 18221.56 32.22 52589.22 88888.00 2007-12-20 19:43:00.903 354 18221.62 32.25 52589.33 88888.00 2007-12-20 19:43:01.403 354 18221.56 32.27 52589.40 88888.00 2007-12-20 19:43:01.903 354 18221.57 32.29 52589.42 88888.00 2007-12-20 19:43:02.403 354 18221.63 32.39 52589.45 88888.00 2007-12-20 19:43:02.903 354 18221.62 32.49 52589.56 88888.00 2007-12-20 19:43:03.403 354 18221.50 32.54 52589.65 88888.00 2007-12-20 19:43:03.903 354 18221.42 32.57 52589.70 88888.00 2007-12-20 19:43:04.403 354 18221.41 32.62 52589.51 88888.00 2007-12-20 19:43:04.903 354 18221.46 32.68 52589.63 88888.00 2007-12-20 19:43:05.403 354 18221.38 32.74 52589.64 88888.00 2007-12-20 19:43:05.903 354 18221.34 32.70 52589.73 88888.00 2007-12-20 19:43:06.403 354 18221.20 32.64 52589.68 88888.00 2007-12-20 19:43:06.903 354 18221.20 32.60 52589.63 88888.00 2007-12-20 19:43:07.403 354 18221.03 32.66 52589.72 88888.00 2007-12-20 19:43:07.903 354 18221.07 32.60 52589.74 88888.00 2007-12-20 19:43:08.403 354 18221.08 32.45 52589.72 88888.00 2007-12-20 19:43:08.903 354 18220.96 32.45 52589.63 88888.00 2007-12-20 19:43:09.403 354 18221.02 32.45 52589.56 88888.00 2007-12-20 19:43:09.903 354 18220.99 32.37 52589.62 88888.00 2007-12-20 19:43:10.403 354 18221.02 32.31 52589.56 88888.00 2007-12-20 19:43:10.903 354 18221.07 32.24 52589.58 88888.00 2007-12-20 19:43:11.403 354 18220.92 32.27 52589.63 88888.00 2007-12-20 19:43:11.903 354 18220.94 32.21 52589.58 88888.00 2007-12-20 19:43:12.403 354 18220.99 32.21 52589.59 88888.00 2007-12-20 19:43:12.903 354 18220.93 32.12 52589.61 88888.00 2007-12-20 19:43:13.403 354 18220.88 32.04 52589.60 88888.00 2007-12-20 19:43:13.903 354 18220.87 32.03 52589.63 88888.00 2007-12-20 19:43:14.403 354 18221.04 32.03 52589.55 88888.00 2007-12-20 19:43:14.903 354 18221.09 32.01 52589.55 88888.00 2007-12-20 19:43:15.403 354 18221.03 31.90 52589.52 88888.00 2007-12-20 19:43:15.903 354 18220.97 31.86 52589.45 88888.00 2007-12-20 19:43:16.403 354 18220.90 32.00 52589.50 88888.00 2007-12-20 19:43:16.903 354 18220.84 32.09 52589.54 88888.00 2007-12-20 19:43:17.403 354 18220.73 32.10 52589.47 88888.00 2007-12-20 19:43:17.903 354 18220.59 32.09 52589.53 88888.00 2007-12-20 19:43:18.403 354 18220.84 32.12 52589.60 88888.00 2007-12-20 19:43:18.903 354 18220.86 32.10 52589.67 88888.00 2007-12-20 19:43:19.403 354 18220.83 32.07 52589.79 88888.00 2007-12-20 19:43:19.903 354 18220.66 32.15 52589.72 88888.00 2007-12-20 19:43:20.403 354 18220.58 32.18 52589.72 88888.00 2007-12-20 19:43:20.903 354 18220.68 32.25 52589.71 88888.00 2007-12-20 19:43:21.403 354 18220.72 32.31 52589.73 88888.00 2007-12-20 19:43:21.903 354 18220.57 32.33 52589.85 88888.00 2007-12-20 19:43:22.403 354 18220.51 32.36 52589.85 88888.00 2007-12-20 19:43:22.903 354 18220.39 32.41 52589.91 88888.00 2007-12-20 19:43:23.403 354 18220.33 32.43 52589.94 88888.00 2007-12-20 19:43:23.903 354 18220.21 32.54 52590.02 88888.00 2007-12-20 19:43:24.403 354 18220.16 32.69 52590.06 88888.00 2007-12-20 19:43:24.903 354 18220.09 32.71 52590.05 88888.00 2007-12-20 19:43:25.403 354 18219.96 32.76 52590.02 88888.00 2007-12-20 19:43:25.903 354 18219.86 32.70 52589.98 88888.00 2007-12-20 19:43:26.403 354 18219.99 32.75 52589.93 88888.00 2007-12-20 19:43:26.903 354 18219.96 32.86 52589.88 88888.00 2007-12-20 19:43:27.403 354 18219.87 32.92 52589.91 88888.00 2007-12-20 19:43:27.903 354 18219.60 32.94 52589.96 88888.00 2007-12-20 19:43:28.403 354 18219.34 32.92 52590.08 88888.00 2007-12-20 19:43:28.903 354 18219.41 32.93 52590.13 88888.00 2007-12-20 19:43:29.403 354 18219.43 32.92 52590.08 88888.00 2007-12-20 19:43:29.903 354 18219.34 32.90 52590.13 88888.00 2007-12-20 19:43:30.403 354 18219.24 32.88 52590.05 88888.00 2007-12-20 19:43:30.903 354 18219.35 32.87 52590.08 88888.00 2007-12-20 19:43:31.403 354 18219.34 32.78 52590.10 88888.00 2007-12-20 19:43:31.903 354 18219.25 32.72 52590.01 88888.00 2007-12-20 19:43:32.403 354 18219.21 32.65 52589.94 88888.00 2007-12-20 19:43:32.903 354 18219.23 32.76 52589.80 88888.00 2007-12-20 19:43:33.403 354 18219.25 32.75 52589.85 88888.00 2007-12-20 19:43:33.903 354 18219.29 32.67 52589.80 88888.00 2007-12-20 19:43:34.403 354 18219.11 32.63 52589.87 88888.00 2007-12-20 19:43:34.903 354 18219.09 32.60 52589.96 88888.00 2007-12-20 19:43:35.403 354 18219.14 32.60 52590.05 88888.00 2007-12-20 19:43:35.903 354 18219.12 32.65 52590.11 88888.00 2007-12-20 19:43:36.403 354 18219.02 32.55 52589.99 88888.00 2007-12-20 19:43:36.903 354 18219.01 32.47 52589.95 88888.00 2007-12-20 19:43:37.403 354 18218.99 32.49 52589.89 88888.00 2007-12-20 19:43:37.903 354 18218.97 32.48 52589.93 88888.00 2007-12-20 19:43:38.403 354 18219.01 32.47 52590.08 88888.00 2007-12-20 19:43:38.903 354 18218.96 32.52 52590.19 88888.00 2007-12-20 19:43:39.403 354 18218.84 32.43 52590.17 88888.00 2007-12-20 19:43:39.903 354 18218.85 32.37 52590.11 88888.00 2007-12-20 19:43:40.403 354 18218.98 32.38 52590.10 88888.00 2007-12-20 19:43:40.903 354 18218.80 32.32 52589.98 88888.00 2007-12-20 19:43:41.403 354 18218.59 32.29 52589.93 88888.00 2007-12-20 19:43:41.903 354 18218.59 32.18 52589.85 88888.00 2007-12-20 19:43:42.403 354 18218.68 32.11 52589.85 88888.00 2007-12-20 19:43:42.903 354 18218.51 32.13 52589.90 88888.00 2007-12-20 19:43:43.403 354 18218.33 32.08 52589.96 88888.00 2007-12-20 19:43:43.903 354 18218.30 32.11 52589.97 88888.00 2007-12-20 19:43:44.403 354 18218.29 32.19 52589.95 88888.00 2007-12-20 19:43:44.903 354 18218.18 32.07 52589.93 88888.00 2007-12-20 19:43:45.403 354 18218.10 31.94 52589.90 88888.00 2007-12-20 19:43:45.903 354 18218.12 31.87 52589.89 88888.00 2007-12-20 19:43:46.403 354 18218.09 31.84 52589.85 88888.00 2007-12-20 19:43:46.903 354 18218.07 31.81 52589.74 88888.00 2007-12-20 19:43:47.403 354 18217.94 31.81 52589.77 88888.00 2007-12-20 19:43:47.903 354 18217.98 31.91 52589.84 88888.00 2007-12-20 19:43:48.403 354 18217.89 31.92 52589.86 88888.00 2007-12-20 19:43:48.903 354 18217.77 31.95 52589.77 88888.00 2007-12-20 19:43:49.403 354 18217.77 31.89 52589.75 88888.00 2007-12-20 19:43:49.903 354 18217.69 31.88 52589.74 88888.00 2007-12-20 19:43:50.403 354 18217.80 31.94 52589.77 88888.00 2007-12-20 19:43:50.903 354 18217.78 31.96 52589.79 88888.00 2007-12-20 19:43:51.403 354 18217.78 31.93 52589.78 88888.00 2007-12-20 19:43:51.903 354 18217.82 32.08 52589.83 88888.00 2007-12-20 19:43:52.403 354 18218.05 32.15 52589.74 88888.00 2007-12-20 19:43:52.903 354 18218.26 32.14 52589.73 88888.00 2007-12-20 19:43:53.403 354 18218.27 32.12 52589.62 88888.00 2007-12-20 19:43:53.903 354 18218.34 32.24 52589.55 88888.00 2007-12-20 19:43:54.403 354 18218.31 32.34 52589.49 88888.00 2007-12-20 19:43:54.903 354 18218.41 32.34 52589.32 88888.00 2007-12-20 19:43:55.403 354 18218.51 32.35 52589.22 88888.00 2007-12-20 19:43:55.903 354 18218.52 32.43 52589.24 88888.00 2007-12-20 19:43:56.403 354 18218.51 32.56 52589.18 88888.00 2007-12-20 19:43:56.903 354 18218.58 32.58 52589.21 88888.00 2007-12-20 19:43:57.403 354 18218.66 32.60 52589.30 88888.00 2007-12-20 19:43:57.903 354 18218.60 32.63 52589.29 88888.00 2007-12-20 19:43:58.403 354 18218.69 32.63 52589.21 88888.00 2007-12-20 19:43:58.903 354 18218.76 32.63 52589.18 88888.00 2007-12-20 19:43:59.403 354 18218.71 32.59 52589.12 88888.00 2007-12-20 19:43:59.903 354 18218.67 32.53 52589.15 88888.00 2007-12-20 19:44:00.403 354 18218.58 32.56 52589.06 88888.00 2007-12-20 19:44:00.903 354 18218.54 32.47 52588.97 88888.00 2007-12-20 19:44:01.403 354 18218.53 32.38 52588.95 88888.00 2007-12-20 19:44:01.903 354 18218.43 32.39 52589.10 88888.00 2007-12-20 19:44:02.403 354 18218.44 32.41 52589.14 88888.00 2007-12-20 19:44:02.903 354 18218.33 32.32 52589.16 88888.00 2007-12-20 19:44:03.403 354 18218.30 32.21 52589.18 88888.00 2007-12-20 19:44:03.903 354 18218.35 32.10 52589.24 88888.00 2007-12-20 19:44:04.403 354 18218.37 32.12 52589.15 88888.00 2007-12-20 19:44:04.903 354 18218.19 32.04 52589.02 88888.00 2007-12-20 19:44:05.403 354 18218.16 31.96 52588.93 88888.00 2007-12-20 19:44:05.903 354 18218.30 31.88 52588.87 88888.00 2007-12-20 19:44:06.403 354 18218.11 31.86 52588.85 88888.00 2007-12-20 19:44:06.903 354 18218.10 31.69 52589.05 88888.00 2007-12-20 19:44:07.403 354 18218.05 31.64 52589.09 88888.00 2007-12-20 19:44:07.903 354 18218.07 31.63 52588.92 88888.00 2007-12-20 19:44:08.403 354 18218.13 31.61 52588.84 88888.00 2007-12-20 19:44:08.903 354 18218.09 31.60 52588.73 88888.00 2007-12-20 19:44:09.403 354 18218.02 31.72 52588.67 88888.00 2007-12-20 19:44:09.903 354 18217.92 31.70 52588.69 88888.00 2007-12-20 19:44:10.403 354 18218.00 31.74 52588.70 88888.00 2007-12-20 19:44:10.903 354 18218.14 31.86 52588.59 88888.00 2007-12-20 19:44:11.403 354 18218.02 31.86 52588.71 88888.00 2007-12-20 19:44:11.903 354 18217.88 31.84 52588.69 88888.00 2007-12-20 19:44:12.403 354 18217.94 31.88 52588.61 88888.00 2007-12-20 19:44:12.903 354 18217.98 31.88 52588.46 88888.00 2007-12-20 19:44:13.403 354 18217.99 31.84 52588.39 88888.00 2007-12-20 19:44:13.903 354 18217.88 31.89 52588.46 88888.00 2007-12-20 19:44:14.403 354 18217.80 32.00 52588.40 88888.00 2007-12-20 19:44:14.903 354 18217.77 32.06 52588.42 88888.00 2007-12-20 19:44:15.403 354 18217.79 32.05 52588.59 88888.00 2007-12-20 19:44:15.903 354 18217.70 32.09 52588.74 88888.00 2007-12-20 19:44:16.403 354 18217.70 32.11 52588.74 88888.00 2007-12-20 19:44:16.903 354 18217.59 32.11 52588.77 88888.00 2007-12-20 19:44:17.403 354 18217.49 32.21 52588.66 88888.00 2007-12-20 19:44:17.903 354 18217.55 32.31 52588.61 88888.00 2007-12-20 19:44:18.403 354 18217.49 32.29 52588.56 88888.00 2007-12-20 19:44:18.903 354 18217.46 32.36 52588.64 88888.00 2007-12-20 19:44:19.403 354 18217.44 32.32 52588.66 88888.00 2007-12-20 19:44:19.903 354 18217.42 32.35 52588.63 88888.00 2007-12-20 19:44:20.403 354 18217.19 32.41 52588.70 88888.00 2007-12-20 19:44:20.903 354 18217.13 32.46 52588.62 88888.00 2007-12-20 19:44:21.403 354 18217.15 32.51 52588.51 88888.00 2007-12-20 19:44:21.903 354 18217.05 32.59 52588.66 88888.00 2007-12-20 19:44:22.403 354 18217.03 32.55 52588.72 88888.00 2007-12-20 19:44:22.903 354 18217.10 32.55 52588.61 88888.00 2007-12-20 19:44:23.403 354 18216.89 32.64 52588.70 88888.00 2007-12-20 19:44:23.903 354 18216.85 32.69 52588.62 88888.00 2007-12-20 19:44:24.403 354 18216.78 32.68 52588.60 88888.00 2007-12-20 19:44:24.903 354 18216.74 32.66 52588.67 88888.00 2007-12-20 19:44:25.403 354 18216.69 32.65 52588.55 88888.00 2007-12-20 19:44:25.903 354 18216.62 32.65 52588.44 88888.00 2007-12-20 19:44:26.403 354 18216.72 32.65 52588.46 88888.00 2007-12-20 19:44:26.903 354 18216.66 32.68 52588.60 88888.00 2007-12-20 19:44:27.403 354 18216.63 32.69 52588.49 88888.00 2007-12-20 19:44:27.903 354 18216.59 32.63 52588.47 88888.00 2007-12-20 19:44:28.403 354 18216.53 32.68 52588.46 88888.00 2007-12-20 19:44:28.903 354 18216.59 32.69 52588.35 88888.00 2007-12-20 19:44:29.403 354 18216.68 32.79 52588.24 88888.00 2007-12-20 19:44:29.903 354 18216.74 32.85 52588.19 88888.00 2007-12-20 19:44:30.403 354 18216.61 32.84 52588.13 88888.00 2007-12-20 19:44:30.903 354 18216.41 32.85 52588.00 88888.00 2007-12-20 19:44:31.403 354 18216.52 32.89 52587.93 88888.00 2007-12-20 19:44:31.903 354 18216.46 32.92 52588.04 88888.00 2007-12-20 19:44:32.403 354 18216.36 32.95 52588.08 88888.00 2007-12-20 19:44:32.903 354 18216.39 33.03 52587.96 88888.00 2007-12-20 19:44:33.403 354 18216.36 33.05 52587.88 88888.00 2007-12-20 19:44:33.903 354 18216.36 33.02 52587.85 88888.00 2007-12-20 19:44:34.403 354 18216.36 33.02 52587.71 88888.00 2007-12-20 19:44:34.903 354 18216.34 33.02 52587.66 88888.00 2007-12-20 19:44:35.403 354 18216.36 33.08 52587.66 88888.00 2007-12-20 19:44:35.903 354 18216.37 33.15 52587.68 88888.00 2007-12-20 19:44:36.403 354 18216.36 33.16 52587.67 88888.00 2007-12-20 19:44:36.903 354 18216.47 33.16 52587.52 88888.00 2007-12-20 19:44:37.403 354 18216.48 33.22 52587.65 88888.00 2007-12-20 19:44:37.903 354 18216.50 33.21 52587.71 88888.00 2007-12-20 19:44:38.403 354 18216.58 33.32 52587.65 88888.00 2007-12-20 19:44:38.903 354 18216.66 33.35 52587.59 88888.00 2007-12-20 19:44:39.403 354 18216.69 33.35 52587.63 88888.00 2007-12-20 19:44:39.903 354 18216.69 33.31 52587.74 88888.00 2007-12-20 19:44:40.403 354 18216.66 33.38 52587.75 88888.00 2007-12-20 19:44:40.903 354 18216.73 33.37 52587.74 88888.00 2007-12-20 19:44:41.403 354 18216.84 33.38 52587.76 88888.00 2007-12-20 19:44:41.903 354 18216.82 33.40 52587.80 88888.00 2007-12-20 19:44:42.403 354 18216.99 33.43 52587.78 88888.00 2007-12-20 19:44:42.903 354 18216.88 33.52 52587.86 88888.00 2007-12-20 19:44:43.403 354 18217.03 33.63 52587.87 88888.00 2007-12-20 19:44:43.903 354 18216.94 33.63 52587.67 88888.00 2007-12-20 19:44:44.403 354 18216.97 33.63 52587.68 88888.00 2007-12-20 19:44:44.903 354 18216.93 33.61 52587.74 88888.00 2007-12-20 19:44:45.403 354 18216.92 33.67 52587.77 88888.00 2007-12-20 19:44:45.903 354 18216.92 33.67 52587.81 88888.00 2007-12-20 19:44:46.403 354 18216.89 33.60 52587.79 88888.00 2007-12-20 19:44:46.903 354 18216.75 33.59 52587.77 88888.00 2007-12-20 19:44:47.403 354 18216.80 33.64 52587.78 88888.00 2007-12-20 19:44:47.903 354 18216.79 33.68 52587.84 88888.00 2007-12-20 19:44:48.403 354 18216.72 33.73 52587.86 88888.00 2007-12-20 19:44:48.903 354 18216.84 33.70 52587.92 88888.00 2007-12-20 19:44:49.403 354 18216.74 33.62 52587.99 88888.00 2007-12-20 19:44:49.903 354 18216.71 33.59 52588.00 88888.00 2007-12-20 19:44:50.403 354 18216.70 33.61 52587.89 88888.00 2007-12-20 19:44:50.903 354 18216.78 33.54 52587.91 88888.00 2007-12-20 19:44:51.403 354 18216.80 33.40 52587.88 88888.00 2007-12-20 19:44:51.903 354 18216.77 33.34 52587.73 88888.00 2007-12-20 19:44:52.403 354 18216.75 33.33 52587.75 88888.00 2007-12-20 19:44:52.903 354 18216.77 33.36 52587.74 88888.00 2007-12-20 19:44:53.403 354 18216.71 33.29 52587.75 88888.00 2007-12-20 19:44:53.903 354 18216.70 33.25 52587.59 88888.00 2007-12-20 19:44:54.403 354 18216.71 33.16 52587.45 88888.00 2007-12-20 19:44:54.903 354 18216.66 33.13 52587.40 88888.00 2007-12-20 19:44:55.403 354 18216.63 33.05 52587.52 88888.00 2007-12-20 19:44:55.903 354 18216.72 33.05 52587.56 88888.00 2007-12-20 19:44:56.403 354 18216.81 33.02 52587.57 88888.00 2007-12-20 19:44:56.903 354 18216.82 33.00 52587.52 88888.00 2007-12-20 19:44:57.403 354 18216.89 32.98 52587.39 88888.00 2007-12-20 19:44:57.903 354 18216.96 32.97 52587.45 88888.00 2007-12-20 19:44:58.403 354 18217.00 33.03 52587.38 88888.00 2007-12-20 19:44:58.903 354 18216.94 32.99 52587.32 88888.00 2007-12-20 19:44:59.403 354 18216.83 32.89 52587.38 88888.00 2007-12-20 19:44:59.903 354 18216.74 32.78 52587.42 88888.00 2007-12-20 19:45:00.403 354 18216.74 32.73 52587.45 88888.00 2007-12-20 19:45:00.903 354 18216.73 32.69 52587.46 88888.00 2007-12-20 19:45:01.403 354 18216.86 32.64 52587.38 88888.00 2007-12-20 19:45:01.903 354 18216.81 32.66 52587.27 88888.00 2007-12-20 19:45:02.403 354 18216.84 32.68 52587.29 88888.00 2007-12-20 19:45:02.903 354 18216.95 32.70 52587.30 88888.00 2007-12-20 19:45:03.403 354 18216.79 32.67 52587.31 88888.00 2007-12-20 19:45:03.903 354 18216.79 32.69 52587.31 88888.00 2007-12-20 19:45:04.403 354 18216.78 32.69 52587.36 88888.00 2007-12-20 19:45:04.903 354 18216.85 32.73 52587.40 88888.00 2007-12-20 19:45:05.403 354 18216.79 32.78 52587.33 88888.00 2007-12-20 19:45:05.903 354 18216.75 32.74 52587.34 88888.00 2007-12-20 19:45:06.403 354 18216.71 32.69 52587.39 88888.00 2007-12-20 19:45:06.903 354 18216.77 32.70 52587.39 88888.00 2007-12-20 19:45:07.403 354 18216.83 32.75 52587.40 88888.00 2007-12-20 19:45:07.903 354 18216.82 32.85 52587.39 88888.00 2007-12-20 19:45:08.403 354 18216.74 32.90 52587.40 88888.00 2007-12-20 19:45:08.903 354 18216.77 32.94 52587.30 88888.00 2007-12-20 19:45:09.403 354 18216.77 32.96 52587.30 88888.00 2007-12-20 19:45:09.903 354 18216.71 32.99 52587.47 88888.00 2007-12-20 19:45:10.403 354 18216.61 33.04 52587.38 88888.00 2007-12-20 19:45:10.903 354 18216.69 32.99 52587.38 88888.00 2007-12-20 19:45:11.403 354 18216.73 32.95 52587.24 88888.00 2007-12-20 19:45:11.903 354 18216.70 33.06 52587.32 88888.00 2007-12-20 19:45:12.403 354 18216.68 33.14 52587.42 88888.00 2007-12-20 19:45:12.903 354 18216.71 33.21 52587.35 88888.00 2007-12-20 19:45:13.403 354 18216.72 33.26 52587.28 88888.00 2007-12-20 19:45:13.903 354 18216.73 33.26 52587.23 88888.00 2007-12-20 19:45:14.403 354 18216.86 33.23 52587.27 88888.00 2007-12-20 19:45:14.903 354 18216.81 33.27 52587.30 88888.00 2007-12-20 19:45:15.403 354 18216.79 33.25 52587.33 88888.00 2007-12-20 19:45:15.903 354 18216.79 33.14 52587.29 88888.00 2007-12-20 19:45:16.403 354 18216.72 33.21 52587.13 88888.00 2007-12-20 19:45:16.903 354 18216.71 33.37 52587.08 88888.00 2007-12-20 19:45:17.403 354 18216.81 33.40 52587.31 88888.00 2007-12-20 19:45:17.903 354 18216.96 33.29 52587.43 88888.00 2007-12-20 19:45:18.403 354 18217.08 33.26 52587.30 88888.00 2007-12-20 19:45:18.903 354 18217.24 33.27 52587.26 88888.00 2007-12-20 19:45:19.403 354 18217.17 33.28 52587.32 88888.00 2007-12-20 19:45:19.903 354 18217.18 33.29 52587.39 88888.00 2007-12-20 19:45:20.403 354 18217.24 33.33 52587.40 88888.00 2007-12-20 19:45:20.903 354 18217.33 33.28 52587.54 88888.00 2007-12-20 19:45:21.403 354 18217.36 33.24 52587.59 88888.00 2007-12-20 19:45:21.903 354 18217.39 33.29 52587.53 88888.00 2007-12-20 19:45:22.403 354 18217.48 33.27 52587.46 88888.00 2007-12-20 19:45:22.903 354 18217.60 33.21 52587.30 88888.00 2007-12-20 19:45:23.403 354 18217.65 33.23 52587.28 88888.00 2007-12-20 19:45:23.903 354 18217.77 33.22 52587.28 88888.00 2007-12-20 19:45:24.403 354 18217.83 33.21 52587.26 88888.00 2007-12-20 19:45:24.903 354 18217.89 33.23 52587.32 88888.00 2007-12-20 19:45:25.403 354 18217.97 33.20 52587.21 88888.00 2007-12-20 19:45:25.903 354 18218.07 33.24 52587.18 88888.00 2007-12-20 19:45:26.403 354 18218.19 33.20 52587.30 88888.00 2007-12-20 19:45:26.903 354 18218.11 33.18 52587.31 88888.00 2007-12-20 19:45:27.403 354 18218.02 33.16 52587.30 88888.00 2007-12-20 19:45:27.903 354 18218.10 33.14 52587.21 88888.00 2007-12-20 19:45:28.403 354 18218.16 33.09 52587.29 88888.00 2007-12-20 19:45:28.903 354 18218.02 33.05 52587.27 88888.00 2007-12-20 19:45:29.403 354 18218.05 32.99 52587.32 88888.00 2007-12-20 19:45:29.903 354 18218.03 32.96 52587.39 88888.00 2007-12-20 19:45:30.403 354 18218.01 32.98 52587.42 88888.00 2007-12-20 19:45:30.903 354 18218.14 33.03 52587.31 88888.00 2007-12-20 19:45:31.403 354 18218.20 32.96 52587.28 88888.00 2007-12-20 19:45:31.903 354 18218.15 32.85 52587.20 88888.00 2007-12-20 19:45:32.403 354 18217.98 32.79 52587.20 88888.00 2007-12-20 19:45:32.903 354 18217.99 32.76 52587.26 88888.00 2007-12-20 19:45:33.403 354 18218.05 32.78 52587.22 88888.00 2007-12-20 19:45:33.903 354 18217.99 32.72 52587.16 88888.00 2007-12-20 19:45:34.403 354 18217.95 32.67 52587.07 88888.00 2007-12-20 19:45:34.903 354 18217.82 32.71 52587.12 88888.00 2007-12-20 19:45:35.403 354 18217.78 32.63 52587.20 88888.00 2007-12-20 19:45:35.903 354 18217.92 32.59 52587.23 88888.00 2007-12-20 19:45:36.403 354 18218.00 32.63 52587.38 88888.00 2007-12-20 19:45:36.903 354 18217.98 32.71 52587.34 88888.00 2007-12-20 19:45:37.403 354 18218.03 32.67 52587.18 88888.00 2007-12-20 19:45:37.903 354 18218.02 32.70 52587.09 88888.00 2007-12-20 19:45:38.403 354 18218.04 32.68 52587.10 88888.00 2007-12-20 19:45:38.903 354 18218.09 32.62 52587.23 88888.00 2007-12-20 19:45:39.403 354 18218.07 32.66 52587.34 88888.00 2007-12-20 19:45:39.903 354 18218.08 32.69 52587.38 88888.00 2007-12-20 19:45:40.403 354 18218.15 32.64 52587.36 88888.00 2007-12-20 19:45:40.903 354 18218.20 32.62 52587.41 88888.00 2007-12-20 19:45:41.403 354 18218.31 32.63 52587.43 88888.00 2007-12-20 19:45:41.903 354 18218.43 32.58 52587.45 88888.00 2007-12-20 19:45:42.403 354 18218.47 32.54 52587.45 88888.00 2007-12-20 19:45:42.903 354 18218.66 32.58 52587.61 88888.00 2007-12-20 19:45:43.403 354 18218.56 32.53 52587.63 88888.00 2007-12-20 19:45:43.903 354 18218.54 32.52 52587.58 88888.00 2007-12-20 19:45:44.403 354 18218.66 32.55 52587.55 88888.00 2007-12-20 19:45:44.903 354 18218.62 32.46 52587.47 88888.00 2007-12-20 19:45:45.403 354 18218.65 32.43 52587.43 88888.00 2007-12-20 19:45:45.903 354 18218.70 32.44 52587.44 88888.00 2007-12-20 19:45:46.403 354 18218.90 32.42 52587.44 88888.00 2007-12-20 19:45:46.903 354 18218.99 32.34 52587.32 88888.00 2007-12-20 19:45:47.403 354 18218.91 32.37 52587.38 88888.00 2007-12-20 19:45:47.903 354 18218.92 32.35 52587.30 88888.00 2007-12-20 19:45:48.403 354 18218.80 32.33 52587.31 88888.00 2007-12-20 19:45:48.903 354 18218.94 32.25 52587.34 88888.00 2007-12-20 19:45:49.403 354 18219.06 32.29 52587.34 88888.00 2007-12-20 19:45:49.903 354 18219.07 32.33 52587.44 88888.00 2007-12-20 19:45:50.403 354 18219.06 32.36 52587.47 88888.00 2007-12-20 19:45:50.903 354 18219.12 32.37 52587.42 88888.00 2007-12-20 19:45:51.403 354 18219.22 32.32 52587.23 88888.00 2007-12-20 19:45:51.903 354 18219.31 32.23 52587.32 88888.00 2007-12-20 19:45:52.403 354 18219.33 32.21 52587.24 88888.00 2007-12-20 19:45:52.903 354 18219.33 32.21 52587.17 88888.00 2007-12-20 19:45:53.403 354 18219.41 32.29 52587.21 88888.00 2007-12-20 19:45:53.903 354 18219.57 32.33 52587.19 88888.00 2007-12-20 19:45:54.403 354 18219.87 32.37 52587.20 88888.00 2007-12-20 19:45:54.903 354 18220.07 32.37 52587.21 88888.00 2007-12-20 19:45:55.403 354 18220.09 32.36 52587.26 88888.00 2007-12-20 19:45:55.903 354 18220.20 32.36 52587.21 88888.00 2007-12-20 19:45:56.403 354 18220.38 32.36 52587.16 88888.00 2007-12-20 19:45:56.903 354 18220.50 32.41 52587.15 88888.00 2007-12-20 19:45:57.403 354 18220.49 32.54 52586.98 88888.00 2007-12-20 19:45:57.903 354 18220.76 32.54 52586.97 88888.00 2007-12-20 19:45:58.403 354 18220.95 32.58 52587.06 88888.00 2007-12-20 19:45:58.903 354 18221.16 32.65 52587.07 88888.00 2007-12-20 19:45:59.403 354 18221.28 32.67 52586.96 88888.00 2007-12-20 19:45:59.903 354 18221.27 32.61 52587.04 88888.00 2007-12-20 19:46:00.403 354 18221.44 32.62 52587.16 88888.00 2007-12-20 19:46:00.903 354 18221.44 32.57 52587.19 88888.00 2007-12-20 19:46:01.403 354 18221.62 32.53 52587.16 88888.00 2007-12-20 19:46:01.903 354 18221.93 32.49 52586.93 88888.00 2007-12-20 19:46:02.403 354 18222.20 32.44 52587.08 88888.00 2007-12-20 19:46:02.903 354 18222.18 32.48 52587.26 88888.00 2007-12-20 19:46:03.403 354 18222.18 32.51 52587.32 88888.00 2007-12-20 19:46:03.903 354 18222.39 32.42 52587.32 88888.00 2007-12-20 19:46:04.403 354 18222.39 32.37 52587.35 88888.00 2007-12-20 19:46:04.903 354 18222.33 32.36 52587.38 88888.00 2007-12-20 19:46:05.403 354 18222.32 32.28 52587.46 88888.00 2007-12-20 19:46:05.903 354 18222.39 32.32 52587.46 88888.00 2007-12-20 19:46:06.403 354 18222.46 32.32 52587.46 88888.00 2007-12-20 19:46:06.903 354 18222.46 32.34 52587.52 88888.00 2007-12-20 19:46:07.403 354 18222.43 32.25 52587.64 88888.00 2007-12-20 19:46:07.903 354 18222.50 32.21 52587.65 88888.00 2007-12-20 19:46:08.403 354 18222.58 32.22 52587.67 88888.00 2007-12-20 19:46:08.903 354 18222.48 32.21 52587.70 88888.00 2007-12-20 19:46:09.403 354 18222.35 32.21 52587.59 88888.00 2007-12-20 19:46:09.903 354 18222.43 32.24 52587.65 88888.00 2007-12-20 19:46:10.403 354 18222.44 32.23 52587.59 88888.00 2007-12-20 19:46:10.903 354 18222.42 32.19 52587.62 88888.00 2007-12-20 19:46:11.403 354 18222.56 32.23 52587.66 88888.00 2007-12-20 19:46:11.903 354 18222.45 32.28 52587.74 88888.00 2007-12-20 19:46:12.403 354 18222.43 32.29 52587.86 88888.00 2007-12-20 19:46:12.903 354 18222.34 32.31 52587.79 88888.00 2007-12-20 19:46:13.403 354 18222.34 32.36 52587.78 88888.00 2007-12-20 19:46:13.903 354 18222.34 32.42 52587.81 88888.00 2007-12-20 19:46:14.403 354 18222.38 32.45 52587.79 88888.00 2007-12-20 19:46:14.903 354 18222.39 32.46 52587.81 88888.00 2007-12-20 19:46:15.403 354 18222.57 32.44 52587.76 88888.00 2007-12-20 19:46:15.903 354 18222.64 32.55 52587.77 88888.00 2007-12-20 19:46:16.403 354 18222.59 32.64 52587.71 88888.00 2007-12-20 19:46:16.903 354 18222.60 32.71 52587.66 88888.00 2007-12-20 19:46:17.403 354 18222.63 32.78 52587.65 88888.00 2007-12-20 19:46:17.903 354 18222.58 32.92 52587.61 88888.00 2007-12-20 19:46:18.403 354 18222.51 33.04 52587.68 88888.00 2007-12-20 19:46:18.903 354 18222.54 33.14 52587.84 88888.00 2007-12-20 19:46:19.403 354 18222.58 33.24 52587.87 88888.00 2007-12-20 19:46:19.903 354 18222.48 33.31 52588.00 88888.00 2007-12-20 19:46:20.403 354 18222.43 33.39 52588.00 88888.00 2007-12-20 19:46:20.903 354 18222.40 33.37 52588.02 88888.00 2007-12-20 19:46:21.403 354 18222.42 33.47 52588.06 88888.00 2007-12-20 19:46:21.903 354 18222.44 33.52 52588.15 88888.00 2007-12-20 19:46:22.403 354 18222.32 33.59 52588.21 88888.00 2007-12-20 19:46:22.903 354 18222.43 33.61 52588.24 88888.00 2007-12-20 19:46:23.403 354 18222.56 33.61 52588.21 88888.00 2007-12-20 19:46:23.903 354 18222.50 33.69 52588.19 88888.00 2007-12-20 19:46:24.403 354 18222.40 33.71 52588.35 88888.00 2007-12-20 19:46:24.903 354 18222.54 33.74 52588.46 88888.00 2007-12-20 19:46:25.403 354 18222.46 33.69 52588.46 88888.00 2007-12-20 19:46:25.903 354 18222.43 33.68 52588.36 88888.00 2007-12-20 19:46:26.403 354 18222.50 33.61 52588.34 88888.00 2007-12-20 19:46:26.903 354 18222.55 33.63 52588.42 88888.00 2007-12-20 19:46:27.403 354 18222.50 33.64 52588.43 88888.00 2007-12-20 19:46:27.903 354 18222.44 33.58 52588.42 88888.00 2007-12-20 19:46:28.403 354 18222.47 33.41 52588.42 88888.00 2007-12-20 19:46:28.903 354 18222.56 33.38 52588.38 88888.00 2007-12-20 19:46:29.403 354 18222.53 33.32 52588.42 88888.00 2007-12-20 19:46:29.903 354 18222.59 33.31 52588.43 88888.00 2007-12-20 19:46:30.403 354 18222.58 33.27 52588.48 88888.00 2007-12-20 19:46:30.903 354 18222.59 33.29 52588.50 88888.00 2007-12-20 19:46:31.403 354 18222.57 33.25 52588.52 88888.00 2007-12-20 19:46:31.903 354 18222.54 33.18 52588.57 88888.00 2007-12-20 19:46:32.403 354 18222.61 33.15 52588.47 88888.00 2007-12-20 19:46:32.903 354 18222.65 33.06 52588.39 88888.00 2007-12-20 19:46:33.403 354 18222.68 33.02 52588.45 88888.00 2007-12-20 19:46:33.903 354 18222.65 33.03 52588.60 88888.00 2007-12-20 19:46:34.403 354 18222.68 33.01 52588.74 88888.00 2007-12-20 19:46:34.903 354 18222.79 33.01 52588.82 88888.00 2007-12-20 19:46:35.403 354 18222.74 32.97 52588.77 88888.00 2007-12-20 19:46:35.903 354 18222.80 32.97 52588.77 88888.00 2007-12-20 19:46:36.403 354 18222.91 33.00 52588.89 88888.00 2007-12-20 19:46:36.903 354 18222.98 32.98 52588.89 88888.00 2007-12-20 19:46:37.403 354 18222.99 32.86 52588.75 88888.00 2007-12-20 19:46:37.903 354 18222.96 32.75 52588.77 88888.00 2007-12-20 19:46:38.403 354 18222.99 32.73 52588.82 88888.00 2007-12-20 19:46:38.903 354 18223.05 32.75 52588.85 88888.00 2007-12-20 19:46:39.403 354 18223.16 32.67 52588.83 88888.00 2007-12-20 19:46:39.903 354 18223.18 32.62 52588.74 88888.00 2007-12-20 19:46:40.403 354 18223.14 32.56 52588.87 88888.00 2007-12-20 19:46:40.903 354 18223.29 32.43 52588.86 88888.00 2007-12-20 19:46:41.403 354 18223.44 32.37 52588.96 88888.00 2007-12-20 19:46:41.903 354 18223.55 32.34 52589.02 88888.00 2007-12-20 19:46:42.403 354 18223.54 32.29 52588.85 88888.00 2007-12-20 19:46:42.903 354 18223.56 32.24 52588.80 88888.00 2007-12-20 19:46:43.403 354 18223.63 32.11 52588.85 88888.00 2007-12-20 19:46:43.903 354 18223.78 32.08 52588.81 88888.00 2007-12-20 19:46:44.403 354 18223.68 32.05 52588.91 88888.00 2007-12-20 19:46:44.903 354 18223.68 32.10 52589.08 88888.00 2007-12-20 19:46:45.403 354 18223.83 32.00 52589.14 88888.00 2007-12-20 19:46:45.903 354 18224.00 31.86 52589.08 88888.00 2007-12-20 19:46:46.403 354 18223.97 31.76 52588.95 88888.00 2007-12-20 19:46:46.903 354 18224.02 31.74 52588.98 88888.00 2007-12-20 19:46:47.403 354 18224.06 31.77 52589.00 88888.00 2007-12-20 19:46:47.903 354 18224.12 31.73 52589.03 88888.00 2007-12-20 19:46:48.403 354 18224.13 31.65 52589.04 88888.00 2007-12-20 19:46:48.903 354 18224.26 31.49 52588.89 88888.00 2007-12-20 19:46:49.403 354 18224.21 31.40 52588.89 88888.00 2007-12-20 19:46:49.903 354 18224.09 31.36 52589.01 88888.00 2007-12-20 19:46:50.403 354 18224.13 31.40 52588.93 88888.00 2007-12-20 19:46:50.903 354 18224.13 31.42 52589.01 88888.00 2007-12-20 19:46:51.403 354 18224.20 31.48 52589.08 88888.00 2007-12-20 19:46:51.903 354 18224.20 31.52 52589.19 88888.00 2007-12-20 19:46:52.403 354 18224.17 31.45 52589.26 88888.00 2007-12-20 19:46:52.903 354 18224.09 31.47 52589.20 88888.00 2007-12-20 19:46:53.403 354 18224.09 31.47 52589.24 88888.00 2007-12-20 19:46:53.903 354 18224.00 31.52 52589.20 88888.00 2007-12-20 19:46:54.403 354 18223.98 31.58 52589.16 88888.00 2007-12-20 19:46:54.903 354 18223.96 31.57 52589.14 88888.00 2007-12-20 19:46:55.403 354 18224.05 31.55 52589.13 88888.00 2007-12-20 19:46:55.903 354 18224.05 31.58 52589.19 88888.00 2007-12-20 19:46:56.403 354 18224.10 31.56 52589.01 88888.00 2007-12-20 19:46:56.903 354 18224.00 31.54 52588.96 88888.00 2007-12-20 19:46:57.403 354 18224.02 31.56 52589.00 88888.00 2007-12-20 19:46:57.903 354 18223.92 31.55 52589.04 88888.00 2007-12-20 19:46:58.403 354 18223.92 31.54 52589.12 88888.00 2007-12-20 19:46:58.903 354 18223.89 31.54 52589.18 88888.00 2007-12-20 19:46:59.403 354 18223.99 31.49 52589.33 88888.00 2007-12-20 19:46:59.903 354 18223.97 31.57 52589.31 88888.00 2007-12-20 19:47:00.403 354 18223.92 31.54 52589.21 88888.00 2007-12-20 19:47:00.903 354 18223.92 31.49 52589.29 88888.00 2007-12-20 19:47:01.403 354 18223.94 31.46 52589.48 88888.00 2007-12-20 19:47:01.903 354 18223.99 31.44 52589.42 88888.00 2007-12-20 19:47:02.403 354 18223.99 31.35 52589.40 88888.00 2007-12-20 19:47:02.903 354 18223.83 31.23 52589.41 88888.00 2007-12-20 19:47:03.403 354 18223.68 31.14 52589.48 88888.00 2007-12-20 19:47:03.903 354 18223.62 31.04 52589.42 88888.00 2007-12-20 19:47:04.403 354 18223.56 31.03 52589.53 88888.00 2007-12-20 19:47:04.903 354 18223.55 30.97 52589.59 88888.00 2007-12-20 19:47:05.403 354 18223.57 30.99 52589.63 88888.00 2007-12-20 19:47:05.903 354 18223.51 30.92 52589.61 88888.00 2007-12-20 19:47:06.403 354 18223.41 30.82 52589.56 88888.00 2007-12-20 19:47:06.903 354 18223.29 30.86 52589.65 88888.00 2007-12-20 19:47:07.403 354 18223.31 30.96 52589.80 88888.00 2007-12-20 19:47:07.903 354 18223.29 31.03 52589.78 88888.00 2007-12-20 19:47:08.403 354 18223.30 30.97 52589.78 88888.00 2007-12-20 19:47:08.903 354 18223.29 30.94 52589.74 88888.00 2007-12-20 19:47:09.403 354 18223.23 30.85 52589.67 88888.00 2007-12-20 19:47:09.903 354 18223.29 30.78 52589.61 88888.00 2007-12-20 19:47:10.403 354 18223.35 30.81 52589.74 88888.00 2007-12-20 19:47:10.903 354 18223.26 30.84 52589.84 88888.00 2007-12-20 19:47:11.403 354 18223.23 30.82 52589.86 88888.00 2007-12-20 19:47:11.903 354 18223.18 30.77 52589.87 88888.00 2007-12-20 19:47:12.403 354 18223.13 30.80 52589.94 88888.00 2007-12-20 19:47:12.903 354 18223.13 30.78 52589.95 88888.00 2007-12-20 19:47:13.403 354 18223.10 30.82 52589.95 88888.00 2007-12-20 19:47:13.903 354 18223.04 30.79 52589.96 88888.00 2007-12-20 19:47:14.403 354 18223.10 30.70 52589.88 88888.00 2007-12-20 19:47:14.903 354 18223.08 30.64 52589.87 88888.00 2007-12-20 19:47:15.403 354 18223.12 30.64 52589.89 88888.00 2007-12-20 19:47:15.903 354 18223.04 30.69 52589.76 88888.00 2007-12-20 19:47:16.403 354 18222.90 30.52 52589.83 88888.00 2007-12-20 19:47:16.903 354 18222.92 30.49 52590.11 88888.00 2007-12-20 19:47:17.403 354 18222.83 30.52 52590.13 88888.00 2007-12-20 19:47:17.903 354 18222.88 30.60 52590.01 88888.00 2007-12-20 19:47:18.403 354 18223.03 30.56 52590.03 88888.00 2007-12-20 19:47:18.903 354 18222.85 30.48 52590.09 88888.00 2007-12-20 19:47:19.403 354 18222.76 30.46 52590.03 88888.00 2007-12-20 19:47:19.903 354 18222.65 30.38 52590.10 88888.00 2007-12-20 19:47:20.403 354 18222.57 30.29 52590.20 88888.00 2007-12-20 19:47:20.903 354 18222.59 30.21 52590.18 88888.00 2007-12-20 19:47:21.403 354 18222.69 30.30 52590.14 88888.00 2007-12-20 19:47:21.903 354 18222.61 30.23 52590.11 88888.00 2007-12-20 19:47:22.403 354 18222.68 30.20 52590.23 88888.00 2007-12-20 19:47:22.903 354 18222.53 30.20 52590.48 88888.00 2007-12-20 19:47:23.403 354 18222.38 30.14 52590.42 88888.00 2007-12-20 19:47:23.903 354 18222.51 30.18 52590.20 88888.00 2007-12-20 19:47:24.403 354 18222.43 30.11 52590.21 88888.00 2007-12-20 19:47:24.903 354 18222.43 30.02 52590.21 88888.00 2007-12-20 19:47:25.403 354 18222.43 30.04 52590.10 88888.00 2007-12-20 19:47:25.903 354 18222.49 30.05 52590.11 88888.00 2007-12-20 19:47:26.403 354 18222.60 30.12 52590.19 88888.00 2007-12-20 19:47:26.903 354 18222.37 30.19 52590.28 88888.00 2007-12-20 19:47:27.403 354 18222.31 30.27 52590.30 88888.00 2007-12-20 19:47:27.903 354 18222.37 30.27 52590.31 88888.00 2007-12-20 19:47:28.403 354 18222.28 30.27 52590.29 88888.00 2007-12-20 19:47:28.903 354 18222.32 30.34 52590.22 88888.00 2007-12-20 19:47:29.403 354 18222.33 30.42 52590.29 88888.00 2007-12-20 19:47:29.903 354 18222.35 30.42 52590.29 88888.00 2007-12-20 19:47:30.403 354 18222.22 30.44 52590.25 88888.00 2007-12-20 19:47:30.903 354 18222.17 30.43 52590.24 88888.00 2007-12-20 19:47:31.403 354 18222.07 30.52 52590.28 88888.00 2007-12-20 19:47:31.903 354 18222.07 30.54 52590.22 88888.00 2007-12-20 19:47:32.403 354 18222.11 30.59 52590.33 88888.00 2007-12-20 19:47:32.903 354 18222.15 30.63 52590.33 88888.00 2007-12-20 19:47:33.403 354 18222.21 30.69 52590.30 88888.00 2007-12-20 19:47:33.903 354 18222.17 30.75 52590.21 88888.00 2007-12-20 19:47:34.403 354 18222.11 30.78 52590.16 88888.00 2007-12-20 19:47:34.903 354 18221.94 30.85 52590.10 88888.00 2007-12-20 19:47:35.403 354 18221.80 30.94 52590.17 88888.00 2007-12-20 19:47:35.903 354 18221.89 31.00 52590.16 88888.00 2007-12-20 19:47:36.403 354 18221.87 30.95 52590.25 88888.00 2007-12-20 19:47:36.903 354 18221.87 30.96 52590.36 88888.00 2007-12-20 19:47:37.403 354 18221.90 31.01 52590.30 88888.00 2007-12-20 19:47:37.903 354 18221.81 31.03 52590.20 88888.00 2007-12-20 19:47:38.403 354 18221.80 31.03 52590.20 88888.00 2007-12-20 19:47:38.903 354 18221.84 31.02 52590.28 88888.00 2007-12-20 19:47:39.403 354 18221.90 31.02 52590.19 88888.00 2007-12-20 19:47:39.903 354 18221.88 31.05 52590.16 88888.00 2007-12-20 19:47:40.403 354 18221.88 31.04 52590.23 88888.00 2007-12-20 19:47:40.903 354 18221.82 31.04 52590.20 88888.00 2007-12-20 19:47:41.403 354 18221.68 31.10 52590.14 88888.00 2007-12-20 19:47:41.903 354 18221.59 31.15 52590.01 88888.00 2007-12-20 19:47:42.403 354 18221.56 31.18 52589.99 88888.00 2007-12-20 19:47:42.903 354 18221.59 31.11 52590.07 88888.00 2007-12-20 19:47:43.403 354 18221.69 31.13 52590.10 88888.00 2007-12-20 19:47:43.903 354 18221.69 31.08 52590.00 88888.00 2007-12-20 19:47:44.403 354 18221.75 31.07 52589.85 88888.00 2007-12-20 19:47:44.903 354 18221.72 31.10 52589.71 88888.00 2007-12-20 19:47:45.403 354 18221.55 31.13 52589.64 88888.00 2007-12-20 19:47:45.903 354 18221.46 31.18 52589.47 88888.00 2007-12-20 19:47:46.403 354 18221.53 31.23 52589.30 88888.00 2007-12-20 19:47:46.903 354 18221.53 31.32 52589.35 88888.00 2007-12-20 19:47:47.403 354 18221.53 31.32 52589.28 88888.00 2007-12-20 19:47:47.903 354 18221.58 31.29 52589.21 88888.00 2007-12-20 19:47:48.403 354 18221.59 31.33 52589.15 88888.00 2007-12-20 19:47:48.903 354 18221.69 31.43 52589.09 88888.00 2007-12-20 19:47:49.403 354 18221.72 31.53 52589.04 88888.00 2007-12-20 19:47:49.903 354 18221.78 31.48 52589.06 88888.00 2007-12-20 19:47:50.403 354 18221.98 31.54 52588.90 88888.00 2007-12-20 19:47:50.903 354 18221.73 31.55 52588.82 88888.00 2007-12-20 19:47:51.403 354 18221.69 31.58 52588.68 88888.00 2007-12-20 19:47:51.903 354 18221.67 31.57 52588.68 88888.00 2007-12-20 19:47:52.403 354 18221.46 31.52 52588.69 88888.00 2007-12-20 19:47:52.903 354 18221.46 31.57 52588.66 88888.00 2007-12-20 19:47:53.403 354 18221.38 31.58 52588.69 88888.00 2007-12-20 19:47:53.903 354 18221.37 31.58 52588.70 88888.00 2007-12-20 19:47:54.403 354 18221.33 31.60 52588.71 88888.00 2007-12-20 19:47:54.903 354 18221.50 31.63 52588.71 88888.00 2007-12-20 19:47:55.403 354 18221.48 31.70 52588.78 88888.00 2007-12-20 19:47:55.903 354 18221.45 31.70 52588.86 88888.00 2007-12-20 19:47:56.403 354 18221.45 31.73 52588.84 88888.00 2007-12-20 19:47:56.903 354 18221.42 31.75 52588.79 88888.00 2007-12-20 19:47:57.403 354 18221.41 31.67 52588.82 88888.00 2007-12-20 19:47:57.903 354 18221.27 31.69 52588.85 88888.00 2007-12-20 19:47:58.403 354 18221.26 31.77 52588.74 88888.00 2007-12-20 19:47:58.903 354 18221.18 31.84 52588.64 88888.00 2007-12-20 19:47:59.403 354 18221.33 31.99 52588.55 88888.00 2007-12-20 19:47:59.903 354 18221.29 31.99 52588.66 88888.00 2007-12-20 19:48:00.403 354 18221.35 31.98 52588.74 88888.00 2007-12-20 19:48:00.903 354 18221.52 31.95 52588.71 88888.00 2007-12-20 19:48:01.403 354 18221.62 31.96 52588.73 88888.00 2007-12-20 19:48:01.903 354 18221.64 31.95 52588.62 88888.00 2007-12-20 19:48:02.403 354 18221.62 31.98 52588.63 88888.00 2007-12-20 19:48:02.903 354 18221.69 32.11 52588.61 88888.00 2007-12-20 19:48:03.403 354 18221.75 32.11 52588.66 88888.00 2007-12-20 19:48:03.903 354 18221.72 32.07 52588.72 88888.00 2007-12-20 19:48:04.403 354 18221.71 32.20 52588.73 88888.00 2007-12-20 19:48:04.903 354 18221.67 32.33 52588.63 88888.00 2007-12-20 19:48:05.403 354 18221.70 32.36 52588.56 88888.00 2007-12-20 19:48:05.903 354 18221.79 32.35 52588.67 88888.00 2007-12-20 19:48:06.403 354 18221.80 32.39 52588.62 88888.00 2007-12-20 19:48:06.903 354 18221.68 32.46 52588.48 88888.00 2007-12-20 19:48:07.403 354 18221.70 32.53 52588.40 88888.00 2007-12-20 19:48:07.903 354 18221.79 32.54 52588.47 88888.00 2007-12-20 19:48:08.403 354 18221.84 32.57 52588.51 88888.00 2007-12-20 19:48:08.903 354 18221.90 32.69 52588.40 88888.00 2007-12-20 19:48:09.403 354 18221.88 32.71 52588.42 88888.00 2007-12-20 19:48:09.903 354 18221.81 32.67 52588.54 88888.00 2007-12-20 19:48:10.403 354 18221.83 32.71 52588.62 88888.00 2007-12-20 19:48:10.903 354 18221.95 32.74 52588.67 88888.00 2007-12-20 19:48:11.403 354 18221.91 32.72 52588.61 88888.00 2007-12-20 19:48:11.903 354 18221.89 32.87 52588.54 88888.00 2007-12-20 19:48:12.403 354 18222.03 32.95 52588.46 88888.00 2007-12-20 19:48:12.903 354 18222.02 32.97 52588.48 88888.00 2007-12-20 19:48:13.403 354 18221.99 33.07 52588.35 88888.00 2007-12-20 19:48:13.903 354 18222.03 33.11 52588.35 88888.00 2007-12-20 19:48:14.403 354 18222.05 33.12 52588.43 88888.00 2007-12-20 19:48:14.903 354 18222.10 33.06 52588.44 88888.00 2007-12-20 19:48:15.403 354 18222.09 33.03 52588.52 88888.00 2007-12-20 19:48:15.903 354 18222.07 33.08 52588.45 88888.00 2007-12-20 19:48:16.403 354 18222.11 33.19 52588.34 88888.00 2007-12-20 19:48:16.903 354 18222.14 33.19 52588.42 88888.00 2007-12-20 19:48:17.403 354 18222.22 33.21 52588.54 88888.00 2007-12-20 19:48:17.903 354 18222.25 33.27 52588.40 88888.00 2007-12-20 19:48:18.403 354 18222.22 33.40 52588.25 88888.00 2007-12-20 19:48:18.903 354 18222.21 33.45 52588.35 88888.00 2007-12-20 19:48:19.403 354 18222.33 33.53 52588.55 88888.00 2007-12-20 19:48:19.903 354 18222.45 33.52 52588.63 88888.00 2007-12-20 19:48:20.403 354 18222.57 33.53 52588.64 88888.00 2007-12-20 19:48:20.903 354 18222.67 33.57 52588.66 88888.00 2007-12-20 19:48:21.403 354 18222.61 33.65 52588.64 88888.00 2007-12-20 19:48:21.903 354 18222.63 33.73 52588.64 88888.00 2007-12-20 19:48:22.403 354 18222.67 33.85 52588.59 88888.00 2007-12-20 19:48:22.903 354 18222.86 33.80 52588.46 88888.00 2007-12-20 19:48:23.403 354 18222.87 33.86 52588.38 88888.00 2007-12-20 19:48:23.903 354 18222.86 33.97 52588.35 88888.00 2007-12-20 19:48:24.403 354 18222.99 33.97 52588.47 88888.00 2007-12-20 19:48:24.903 354 18223.07 34.01 52588.51 88888.00 2007-12-20 19:48:25.403 354 18222.96 34.12 52588.34 88888.00 2007-12-20 19:48:25.903 354 18223.04 34.14 52588.28 88888.00 2007-12-20 19:48:26.403 354 18223.22 34.16 52588.25 88888.00 2007-12-20 19:48:26.903 354 18223.25 34.19 52588.21 88888.00 2007-12-20 19:48:27.403 354 18223.33 34.16 52588.15 88888.00 2007-12-20 19:48:27.903 354 18223.33 34.23 52588.14 88888.00 2007-12-20 19:48:28.403 354 18223.37 34.21 52588.10 88888.00 2007-12-20 19:48:28.903 354 18223.52 34.19 52588.11 88888.00 2007-12-20 19:48:29.403 354 18223.52 34.26 52588.10 88888.00 2007-12-20 19:48:29.903 354 18223.48 34.38 52588.01 88888.00 2007-12-20 19:48:30.403 354 18223.53 34.41 52587.88 88888.00 2007-12-20 19:48:30.903 354 18223.67 34.39 52587.94 88888.00 2007-12-20 19:48:31.403 354 18223.72 34.44 52587.98 88888.00 2007-12-20 19:48:31.903 354 18223.70 34.43 52588.11 88888.00 2007-12-20 19:48:32.403 354 18223.72 34.30 52588.10 88888.00 2007-12-20 19:48:32.903 354 18223.86 34.23 52588.05 88888.00 2007-12-20 19:48:33.403 354 18223.92 34.24 52587.97 88888.00 2007-12-20 19:48:33.903 354 18223.89 34.14 52587.92 88888.00 2007-12-20 19:48:34.403 354 18224.17 34.19 52588.02 88888.00 2007-12-20 19:48:34.903 354 18224.15 34.14 52588.11 88888.00 2007-12-20 19:48:35.403 354 18224.16 34.06 52588.13 88888.00 2007-12-20 19:48:35.903 354 18224.06 33.99 52588.10 88888.00 2007-12-20 19:48:36.403 354 18224.07 33.91 52588.01 88888.00 2007-12-20 19:48:36.903 354 18224.19 33.88 52588.04 88888.00 2007-12-20 19:48:37.403 354 18224.30 33.80 52588.09 88888.00 2007-12-20 19:48:37.903 354 18224.19 33.71 52588.08 88888.00 2007-12-20 19:48:38.403 354 18224.10 33.64 52588.05 88888.00 2007-12-20 19:48:38.903 354 18224.16 33.53 52588.04 88888.00 2007-12-20 19:48:39.403 354 18224.30 33.44 52588.00 88888.00 2007-12-20 19:48:39.903 354 18224.39 33.38 52587.97 88888.00 2007-12-20 19:48:40.403 354 18224.28 33.29 52587.94 88888.00 2007-12-20 19:48:40.903 354 18224.28 33.15 52587.91 88888.00 2007-12-20 19:48:41.403 354 18224.28 33.08 52587.96 88888.00 2007-12-20 19:48:41.903 354 18224.23 33.02 52588.01 88888.00 2007-12-20 19:48:42.403 354 18224.34 32.91 52588.03 88888.00 2007-12-20 19:48:42.903 354 18224.28 32.74 52587.96 88888.00 2007-12-20 19:48:43.403 354 18224.24 32.58 52587.92 88888.00 2007-12-20 19:48:43.903 354 18224.37 32.51 52588.04 88888.00 2007-12-20 19:48:44.403 354 18224.40 32.45 52588.04 88888.00 2007-12-20 19:48:44.903 354 18224.35 32.32 52588.04 88888.00 2007-12-20 19:48:45.403 354 18224.29 32.24 52588.03 88888.00 2007-12-20 19:48:45.903 354 18224.31 32.14 52588.05 88888.00 2007-12-20 19:48:46.403 354 18224.34 32.12 52588.03 88888.00 2007-12-20 19:48:46.903 354 18224.21 32.04 52588.06 88888.00 2007-12-20 19:48:47.403 354 18224.31 31.93 52588.00 88888.00 2007-12-20 19:48:47.903 354 18224.38 31.88 52587.80 88888.00 2007-12-20 19:48:48.403 354 18224.28 31.78 52587.75 88888.00 2007-12-20 19:48:48.903 354 18224.18 31.76 52587.85 88888.00 2007-12-20 19:48:49.403 354 18224.37 31.67 52587.79 88888.00 2007-12-20 19:48:49.903 354 18224.33 31.63 52587.75 88888.00 2007-12-20 19:48:50.403 354 18224.29 31.55 52587.91 88888.00 2007-12-20 19:48:50.903 354 18224.35 31.43 52588.02 88888.00 2007-12-20 19:48:51.403 354 18224.40 31.37 52588.05 88888.00 2007-12-20 19:48:51.903 354 18224.46 31.29 52587.99 88888.00 2007-12-20 19:48:52.403 354 18224.52 31.31 52588.01 88888.00 2007-12-20 19:48:52.903 354 18224.60 31.32 52587.96 88888.00 2007-12-20 19:48:53.403 354 18224.57 31.31 52587.98 88888.00 2007-12-20 19:48:53.903 354 18224.67 31.24 52588.03 88888.00 2007-12-20 19:48:54.403 354 18224.61 31.27 52587.99 88888.00 2007-12-20 19:48:54.903 354 18224.59 31.25 52587.94 88888.00 2007-12-20 19:48:55.403 354 18224.61 31.28 52587.82 88888.00 2007-12-20 19:48:55.903 354 18224.70 31.30 52587.87 88888.00 2007-12-20 19:48:56.403 354 18224.74 31.31 52587.84 88888.00 2007-12-20 19:48:56.903 354 18224.70 31.24 52587.78 88888.00 2007-12-20 19:48:57.403 354 18224.63 31.19 52587.81 88888.00 2007-12-20 19:48:57.903 354 18224.64 31.31 52587.81 88888.00 2007-12-20 19:48:58.403 354 18224.68 31.37 52587.79 88888.00 2007-12-20 19:48:58.903 354 18224.76 31.41 52587.81 88888.00 2007-12-20 19:48:59.403 354 18224.68 31.39 52587.86 88888.00 2007-12-20 19:48:59.903 354 18224.73 31.39 52587.97 88888.00 2007-12-20 19:49:00.403 354 18224.77 31.44 52587.92 88888.00 2007-12-20 19:49:00.903 354 18224.78 31.59 52587.84 88888.00 2007-12-20 19:49:01.403 354 18224.85 31.60 52587.82 88888.00 2007-12-20 19:49:01.903 354 18224.84 31.59 52587.87 88888.00 2007-12-20 19:49:02.403 354 18224.86 31.71 52587.81 88888.00 2007-12-20 19:49:02.903 354 18224.92 31.71 52587.90 88888.00 2007-12-20 19:49:03.403 354 18224.93 31.78 52587.86 88888.00 2007-12-20 19:49:03.903 354 18225.04 31.80 52587.84 88888.00 2007-12-20 19:49:04.403 354 18225.18 31.79 52587.91 88888.00 2007-12-20 19:49:04.903 354 18225.20 31.91 52587.99 88888.00 2007-12-20 19:49:05.403 354 18225.24 31.95 52588.06 88888.00 2007-12-20 19:49:05.903 354 18225.30 31.94 52588.10 88888.00 2007-12-20 19:49:06.403 354 18225.37 31.96 52588.17 88888.00 2007-12-20 19:49:06.903 354 18225.46 32.03 52588.17 88888.00 2007-12-20 19:49:07.403 354 18225.55 32.06 52587.98 88888.00 2007-12-20 19:49:07.903 354 18225.54 32.04 52587.99 88888.00 2007-12-20 19:49:08.403 354 18225.55 32.05 52587.94 88888.00 2007-12-20 19:49:08.903 354 18225.64 32.07 52588.02 88888.00 2007-12-20 19:49:09.403 354 18225.76 32.11 52588.15 88888.00 2007-12-20 19:49:09.903 354 18225.80 32.12 52588.05 88888.00 2007-12-20 19:49:10.403 354 18225.89 32.16 52588.04 88888.00 2007-12-20 19:49:10.903 354 18225.92 32.26 52588.09 88888.00 2007-12-20 19:49:11.400 354 18225.96 32.33 52588.00 88888.00 2007-12-20 19:49:11.900 354 18226.01 32.33 52588.01 88888.00 2007-12-20 19:49:12.400 354 18226.08 32.28 52588.05 88888.00 2007-12-20 19:49:12.900 354 18226.17 32.27 52588.11 88888.00 2007-12-20 19:49:13.400 354 18226.17 32.21 52588.17 88888.00 2007-12-20 19:49:13.900 354 18226.13 32.22 52588.29 88888.00 2007-12-20 19:49:14.400 354 18226.15 32.29 52588.38 88888.00 2007-12-20 19:49:14.900 354 18226.26 32.26 52588.50 88888.00 2007-12-20 19:49:15.400 354 18226.20 32.30 52588.51 88888.00 2007-12-20 19:49:15.900 354 18226.15 32.27 52588.47 88888.00 2007-12-20 19:49:16.400 354 18226.20 32.27 52588.46 88888.00 2007-12-20 19:49:16.900 354 18226.30 32.24 52588.54 88888.00 2007-12-20 19:49:17.400 354 18226.28 32.15 52588.52 88888.00 2007-12-20 19:49:17.900 354 18226.18 32.08 52588.46 88888.00 2007-12-20 19:49:18.400 354 18226.09 32.00 52588.46 88888.00 2007-12-20 19:49:18.900 354 18226.11 32.01 52588.54 88888.00 2007-12-20 19:49:19.400 354 18226.22 31.99 52588.63 88888.00 2007-12-20 19:49:19.900 354 18226.24 31.88 52588.75 88888.00 2007-12-20 19:49:20.400 354 18226.17 31.86 52588.74 88888.00 2007-12-20 19:49:20.900 354 18226.24 31.85 52588.61 88888.00 2007-12-20 19:49:21.400 354 18226.23 31.77 52588.74 88888.00 2007-12-20 19:49:21.900 354 18226.12 31.86 52588.81 88888.00 2007-12-20 19:49:22.400 354 18226.19 31.87 52588.75 88888.00 2007-12-20 19:49:22.900 354 18226.18 31.76 52588.85 88888.00 2007-12-20 19:49:23.400 354 18226.16 31.65 52588.83 88888.00 2007-12-20 19:49:23.900 354 18226.05 31.64 52588.82 88888.00 2007-12-20 19:49:24.400 354 18226.04 31.60 52588.84 88888.00 2007-12-20 19:49:24.900 354 18226.04 31.53 52588.75 88888.00 2007-12-20 19:49:25.400 354 18226.12 31.59 52588.63 88888.00 2007-12-20 19:49:25.900 354 18226.16 31.63 52588.68 88888.00 2007-12-20 19:49:26.400 354 18226.18 31.51 52588.67 88888.00 2007-12-20 19:49:26.900 354 18226.35 31.42 52588.68 88888.00 2007-12-20 19:49:27.400 354 18226.34 31.33 52588.66 88888.00 2007-12-20 19:49:27.900 354 18226.34 31.33 52588.74 88888.00 2007-12-20 19:49:28.400 354 18226.26 31.28 52588.80 88888.00 2007-12-20 19:49:28.900 354 18226.23 31.18 52588.84 88888.00 2007-12-20 19:49:29.400 354 18226.20 31.20 52588.73 88888.00 2007-12-20 19:49:29.900 354 18226.35 31.11 52588.64 88888.00 2007-12-20 19:49:30.400 354 18226.49 31.12 52588.75 88888.00 2007-12-20 19:49:30.900 354 18226.56 31.10 52588.74 88888.00 2007-12-20 19:49:31.400 354 18226.48 30.98 52588.58 88888.00 2007-12-20 19:49:31.900 354 18226.39 30.88 52588.64 88888.00 2007-12-20 19:49:32.400 354 18226.29 30.97 52588.73 88888.00 2007-12-20 19:49:32.900 354 18226.37 31.02 52588.74 88888.00 2007-12-20 19:49:33.400 354 18226.38 30.94 52588.82 88888.00 2007-12-20 19:49:33.900 354 18226.51 30.85 52588.69 88888.00 2007-12-20 19:49:34.400 354 18226.52 30.84 52588.58 88888.00 2007-12-20 19:49:34.900 354 18226.51 30.80 52588.56 88888.00 2007-12-20 19:49:35.400 354 18226.45 30.76 52588.68 88888.00 2007-12-20 19:49:35.900 354 18226.41 30.76 52588.71 88888.00 2007-12-20 19:49:36.400 354 18226.27 30.70 52588.79 88888.00 2007-12-20 19:49:36.900 354 18226.33 30.64 52588.89 88888.00 2007-12-20 19:49:37.400 354 18226.38 30.66 52588.93 88888.00 2007-12-20 19:49:37.900 354 18226.37 30.61 52588.87 88888.00 2007-12-20 19:49:38.400 354 18226.30 30.62 52588.82 88888.00 2007-12-20 19:49:38.900 354 18226.24 30.62 52588.73 88888.00 2007-12-20 19:49:39.400 354 18226.04 30.54 52588.77 88888.00 2007-12-20 19:49:39.900 354 18226.00 30.55 52588.89 88888.00 2007-12-20 19:49:40.400 354 18226.04 30.52 52588.94 88888.00 2007-12-20 19:49:40.900 354 18226.17 30.42 52589.00 88888.00 2007-12-20 19:49:41.400 354 18226.17 30.39 52589.06 88888.00 2007-12-20 19:49:41.900 354 18226.16 30.41 52589.04 88888.00 2007-12-20 19:49:42.400 354 18226.15 30.41 52589.04 88888.00 2007-12-20 19:49:42.900 354 18226.13 30.40 52589.08 88888.00 2007-12-20 19:49:43.400 354 18226.08 30.32 52589.13 88888.00 2007-12-20 19:49:43.900 354 18225.95 30.23 52589.12 88888.00 2007-12-20 19:49:44.400 354 18225.95 30.23 52589.15 88888.00 2007-12-20 19:49:44.900 354 18225.91 30.22 52589.10 88888.00 2007-12-20 19:49:45.400 354 18225.78 30.14 52589.13 88888.00 2007-12-20 19:49:45.900 354 18225.81 30.05 52589.19 88888.00 2007-12-20 19:49:46.400 354 18225.67 30.00 52589.15 88888.00 2007-12-20 19:49:46.900 354 18225.48 30.00 52589.19 88888.00 2007-12-20 19:49:47.400 354 18225.35 30.04 52589.20 88888.00 2007-12-20 19:49:47.900 354 18225.37 30.05 52589.27 88888.00 2007-12-20 19:49:48.400 354 18225.36 30.03 52589.55 88888.00 2007-12-20 19:49:48.900 354 18225.25 30.12 52589.65 88888.00 2007-12-20 19:49:49.400 354 18225.24 30.21 52589.56 88888.00 2007-12-20 19:49:49.900 354 18225.16 30.20 52589.53 88888.00 2007-12-20 19:49:50.400 354 18225.13 30.25 52589.50 88888.00 2007-12-20 19:49:50.900 354 18225.07 30.29 52589.50 88888.00 2007-12-20 19:49:51.400 354 18225.10 30.26 52589.45 88888.00 2007-12-20 19:49:51.900 354 18224.97 30.22 52589.58 88888.00 2007-12-20 19:49:52.400 354 18224.76 30.22 52589.53 88888.00 2007-12-20 19:49:52.900 354 18224.74 30.27 52589.67 88888.00 2007-12-20 19:49:53.400 354 18224.73 30.38 52589.70 88888.00 2007-12-20 19:49:53.900 354 18224.68 30.39 52589.77 88888.00 2007-12-20 19:49:54.400 354 18224.62 30.42 52589.68 88888.00 2007-12-20 19:49:54.900 354 18224.50 30.52 52589.62 88888.00 2007-12-20 19:49:55.400 354 18224.64 30.65 52589.67 88888.00 2007-12-20 19:49:55.900 354 18224.55 30.63 52589.72 88888.00 2007-12-20 19:49:56.400 354 18224.60 30.62 52589.79 88888.00 2007-12-20 19:49:56.900 354 18224.54 30.66 52589.83 88888.00 2007-12-20 19:49:57.400 354 18224.38 30.71 52589.79 88888.00 2007-12-20 19:49:57.900 354 18224.32 30.69 52589.89 88888.00 2007-12-20 19:49:58.400 354 18224.32 30.74 52589.96 88888.00 2007-12-20 19:49:58.900 354 18224.31 30.80 52589.90 88888.00 2007-12-20 19:49:59.400 354 18224.35 30.74 52589.99 88888.00 2007-12-20 19:49:59.900 354 18224.31 30.76 52590.05 88888.00 2007-12-20 19:50:00.400 354 18224.16 30.82 52590.12 88888.00 2007-12-20 19:50:00.900 354 18224.24 30.89 52590.03 88888.00 2007-12-20 19:50:01.400 354 18224.19 30.95 52590.00 88888.00 2007-12-20 19:50:01.900 354 18224.11 30.98 52590.02 88888.00 2007-12-20 19:50:02.400 354 18224.03 31.08 52590.16 88888.00 2007-12-20 19:50:02.900 354 18224.01 31.16 52590.08 88888.00 2007-12-20 19:50:03.400 354 18223.85 31.24 52590.11 88888.00 2007-12-20 19:50:03.900 354 18223.74 31.30 52590.22 88888.00 2007-12-20 19:50:04.400 354 18223.81 31.35 52590.19 88888.00 2007-12-20 19:50:04.900 354 18223.78 31.35 52590.24 88888.00 2007-12-20 19:50:05.400 354 18223.65 31.40 52590.25 88888.00 2007-12-20 19:50:05.900 354 18223.54 31.46 52590.13 88888.00 2007-12-20 19:50:06.400 354 18223.55 31.49 52590.09 88888.00 2007-12-20 19:50:06.900 354 18223.72 31.47 52590.02 88888.00 2007-12-20 19:50:07.400 354 18223.80 31.52 52590.03 88888.00 2007-12-20 19:50:07.900 354 18223.78 31.52 52590.03 88888.00 2007-12-20 19:50:08.400 354 18223.55 31.54 52589.98 88888.00 2007-12-20 19:50:08.900 354 18223.37 31.54 52590.00 88888.00 2007-12-20 19:50:09.400 354 18223.23 31.62 52590.00 88888.00 2007-12-20 19:50:09.900 354 18223.08 31.70 52590.13 88888.00 2007-12-20 19:50:10.400 354 18223.20 31.67 52590.11 88888.00 2007-12-20 19:50:10.900 354 18223.12 31.71 52589.99 88888.00 2007-12-20 19:50:11.400 354 18222.96 31.71 52590.10 88888.00 2007-12-20 19:50:11.900 354 18222.85 31.75 52590.20 88888.00 2007-12-20 19:50:12.400 354 18222.81 31.76 52590.14 88888.00 2007-12-20 19:50:12.900 354 18222.74 31.70 52590.17 88888.00 2007-12-20 19:50:13.400 354 18222.70 31.74 52590.07 88888.00 2007-12-20 19:50:13.900 354 18222.86 31.81 52589.99 88888.00 2007-12-20 19:50:14.400 354 18222.99 31.80 52590.00 88888.00 2007-12-20 19:50:14.900 354 18223.01 31.79 52589.94 88888.00 2007-12-20 19:50:15.400 354 18222.96 31.80 52589.89 88888.00 2007-12-20 19:50:15.900 354 18222.92 31.77 52589.95 88888.00 2007-12-20 19:50:16.400 354 18222.94 31.77 52589.99 88888.00 2007-12-20 19:50:16.900 354 18222.96 31.73 52589.96 88888.00 2007-12-20 19:50:17.400 354 18222.92 31.69 52589.95 88888.00 2007-12-20 19:50:17.900 354 18222.87 31.63 52589.79 88888.00 2007-12-20 19:50:18.400 354 18222.86 31.68 52589.76 88888.00 2007-12-20 19:50:18.900 354 18222.69 31.67 52589.75 88888.00 2007-12-20 19:50:19.400 354 18222.68 31.64 52589.84 88888.00 2007-12-20 19:50:19.900 354 18222.75 31.62 52589.82 88888.00 2007-12-20 19:50:20.400 354 18222.71 31.53 52589.84 88888.00 2007-12-20 19:50:20.900 354 18222.78 31.54 52589.61 88888.00 2007-12-20 19:50:21.400 354 18222.78 31.60 52589.66 88888.00 2007-12-20 19:50:21.900 354 18222.77 31.63 52589.82 88888.00 2007-12-20 19:50:22.400 354 18223.07 31.65 52589.71 88888.00 2007-12-20 19:50:22.900 354 18223.13 31.68 52589.68 88888.00 2007-12-20 19:50:23.400 354 18222.96 31.67 52589.76 88888.00 2007-12-20 19:50:23.900 354 18222.69 31.65 52589.68 88888.00 2007-12-20 19:50:24.400 354 18222.43 31.66 52589.64 88888.00 2007-12-20 19:50:24.900 354 18222.26 31.63 52589.44 88888.00 2007-12-20 19:50:25.400 354 18222.47 31.68 52589.43 88888.00 2007-12-20 19:50:25.900 354 18222.50 31.71 52589.54 88888.00 2007-12-20 19:50:26.400 354 18222.34 31.74 52589.70 88888.00 2007-12-20 19:50:26.900 354 18222.39 31.76 52589.76 88888.00 2007-12-20 19:50:27.400 354 18222.44 31.78 52589.84 88888.00 2007-12-20 19:50:27.900 354 18222.34 31.85 52589.91 88888.00 2007-12-20 19:50:28.400 354 18222.31 31.84 52589.83 88888.00 2007-12-20 19:50:28.900 354 18222.33 31.81 52589.74 88888.00 2007-12-20 19:50:29.400 354 18222.44 31.80 52589.65 88888.00 2007-12-20 19:50:29.900 354 18222.57 31.81 52589.67 88888.00 2007-12-20 19:50:30.400 354 18222.50 31.81 52589.70 88888.00 2007-12-20 19:50:30.900 354 18222.42 31.84 52589.62 88888.00 2007-12-20 19:50:31.400 354 18222.28 31.80 52589.50 88888.00 2007-12-20 19:50:31.900 354 18222.25 31.89 52589.44 88888.00 2007-12-20 19:50:32.400 354 18222.25 31.88 52589.50 88888.00 2007-12-20 19:50:32.900 354 18222.16 31.94 52589.56 88888.00 2007-12-20 19:50:33.400 354 18222.12 32.03 52589.68 88888.00 2007-12-20 19:50:33.900 354 18222.25 32.02 52589.66 88888.00 2007-12-20 19:50:34.400 354 18222.16 32.02 52589.64 88888.00 2007-12-20 19:50:34.900 354 18222.11 32.09 52589.60 88888.00 2007-12-20 19:50:35.400 354 18222.18 32.11 52589.62 88888.00 2007-12-20 19:50:35.900 354 18222.07 32.10 52589.62 88888.00 2007-12-20 19:50:36.400 354 18222.16 32.10 52589.61 88888.00 2007-12-20 19:50:36.900 354 18222.16 32.12 52589.53 88888.00 2007-12-20 19:50:37.400 354 18222.07 32.08 52589.55 88888.00 2007-12-20 19:50:37.900 354 18221.93 32.15 52589.58 88888.00 2007-12-20 19:50:38.400 354 18221.83 32.18 52589.44 88888.00 2007-12-20 19:50:38.900 354 18221.80 32.11 52589.43 88888.00 2007-12-20 19:50:39.400 354 18221.81 32.10 52589.38 88888.00 2007-12-20 19:50:39.900 354 18221.75 32.04 52589.37 88888.00 2007-12-20 19:50:40.400 354 18221.75 32.12 52589.30 88888.00 2007-12-20 19:50:40.900 354 18221.74 32.21 52589.28 88888.00 2007-12-20 19:50:41.400 354 18221.58 32.12 52589.28 88888.00 2007-12-20 19:50:41.900 354 18221.71 32.12 52589.30 88888.00 2007-12-20 19:50:42.400 354 18221.75 32.09 52589.28 88888.00 2007-12-20 19:50:42.900 354 18221.79 32.14 52589.12 88888.00 2007-12-20 19:50:43.400 354 18221.63 32.19 52589.08 88888.00 2007-12-20 19:50:43.900 354 18221.64 32.21 52589.06 88888.00 2007-12-20 19:50:44.400 354 18221.72 32.20 52589.06 88888.00 2007-12-20 19:50:44.900 354 18221.66 32.25 52589.01 88888.00 2007-12-20 19:50:45.400 354 18221.46 32.25 52589.01 88888.00 2007-12-20 19:50:45.900 354 18221.52 32.16 52589.01 88888.00 2007-12-20 19:50:46.400 354 18221.61 32.09 52589.09 88888.00 2007-12-20 19:50:46.900 354 18221.57 32.08 52589.10 88888.00 2007-12-20 19:50:47.400 354 18221.45 32.08 52589.09 88888.00 2007-12-20 19:50:47.900 354 18221.35 32.19 52589.14 88888.00 2007-12-20 19:50:48.400 354 18221.24 32.20 52589.07 88888.00 2007-12-20 19:50:48.900 354 18221.07 32.13 52589.04 88888.00 2007-12-20 19:50:49.400 354 18220.97 32.16 52589.02 88888.00 2007-12-20 19:50:49.900 354 18221.22 32.16 52589.03 88888.00 2007-12-20 19:50:50.400 354 18221.29 32.19 52588.98 88888.00 2007-12-20 19:50:50.900 354 18221.24 32.19 52589.03 88888.00 2007-12-20 19:50:51.400 354 18221.08 32.25 52589.01 88888.00 2007-12-20 19:50:51.900 354 18221.03 32.23 52588.94 88888.00 2007-12-20 19:50:52.400 354 18221.04 32.22 52588.89 88888.00 2007-12-20 19:50:52.900 354 18221.12 32.25 52588.82 88888.00 2007-12-20 19:50:53.400 354 18221.05 32.29 52588.73 88888.00 2007-12-20 19:50:53.900 354 18221.13 32.22 52588.78 88888.00 2007-12-20 19:50:54.400 354 18221.25 32.22 52588.73 88888.00 2007-12-20 19:50:54.900 354 18221.39 32.28 52588.67 88888.00 2007-12-20 19:50:55.400 354 18221.30 32.27 52588.63 88888.00 2007-12-20 19:50:55.900 354 18221.23 32.21 52588.62 88888.00 2007-12-20 19:50:56.400 354 18221.25 32.16 52588.51 88888.00 2007-12-20 19:50:56.900 354 18221.25 32.22 52588.58 88888.00 2007-12-20 19:50:57.400 354 18221.34 32.25 52588.55 88888.00 2007-12-20 19:50:57.900 354 18221.40 32.35 52588.55 88888.00 2007-12-20 19:50:58.400 354 18221.50 32.41 52588.50 88888.00 2007-12-20 19:50:58.900 354 18221.44 32.44 52588.48 88888.00 2007-12-20 19:50:59.400 354 18221.45 32.40 52588.47 88888.00 2007-12-20 19:50:59.900 354 18221.56 32.39 52588.39 88888.00 2007-12-20 19:51:00.400 354 18221.59 32.45 52588.40 88888.00 2007-12-20 19:51:00.900 354 18221.57 32.48 52588.34 88888.00 2007-12-20 19:51:01.400 354 18221.42 32.54 52588.36 88888.00 2007-12-20 19:51:01.900 354 18221.31 32.52 52588.35 88888.00 2007-12-20 19:51:02.400 354 18221.26 32.58 52588.35 88888.00 2007-12-20 19:51:02.900 354 18221.38 32.56 52588.40 88888.00 2007-12-20 19:51:03.400 354 18221.40 32.58 52588.37 88888.00 2007-12-20 19:51:03.900 354 18221.33 32.54 52588.21 88888.00 2007-12-20 19:51:04.400 354 18221.18 32.51 52588.19 88888.00 2007-12-20 19:51:04.900 354 18221.29 32.53 52588.19 88888.00 2007-12-20 19:51:05.400 354 18221.61 32.57 52588.22 88888.00 2007-12-20 19:51:05.900 354 18221.81 32.66 52588.24 88888.00 2007-12-20 19:51:06.400 354 18221.83 32.65 52588.22 88888.00 2007-12-20 19:51:06.900 354 18221.82 32.63 52588.25 88888.00 2007-12-20 19:51:07.400 354 18221.72 32.58 52588.21 88888.00 2007-12-20 19:51:07.900 354 18221.61 32.58 52588.19 88888.00 2007-12-20 19:51:08.400 354 18221.58 32.59 52588.26 88888.00 2007-12-20 19:51:08.900 354 18221.67 32.52 52588.15 88888.00 2007-12-20 19:51:09.400 354 18221.90 32.54 52588.14 88888.00 2007-12-20 19:51:09.900 354 18221.91 32.54 52588.15 88888.00 2007-12-20 19:51:10.400 354 18221.82 32.45 52588.08 88888.00 2007-12-20 19:51:10.900 354 18221.71 32.38 52588.12 88888.00 2007-12-20 19:51:11.400 354 18221.80 32.37 52588.09 88888.00 2007-12-20 19:51:11.900 354 18221.74 32.38 52587.85 88888.00 2007-12-20 19:51:12.400 354 18221.78 32.35 52587.73 88888.00 2007-12-20 19:51:12.900 354 18221.64 32.37 52587.79 88888.00 2007-12-20 19:51:13.400 354 18221.70 32.36 52587.81 88888.00 2007-12-20 19:51:13.900 354 18221.78 32.29 52587.84 88888.00 2007-12-20 19:51:14.400 354 18221.81 32.26 52587.80 88888.00 2007-12-20 19:51:14.900 354 18221.77 32.24 52587.79 88888.00 2007-12-20 19:51:15.400 354 18221.89 32.24 52587.82 88888.00 2007-12-20 19:51:15.900 354 18221.88 32.21 52587.81 88888.00 2007-12-20 19:51:16.400 354 18221.75 32.19 52587.67 88888.00 2007-12-20 19:51:16.900 354 18221.77 32.14 52587.65 88888.00 2007-12-20 19:51:17.400 354 18221.75 32.15 52587.70 88888.00 2007-12-20 19:51:17.900 354 18221.81 32.20 52587.78 88888.00 2007-12-20 19:51:18.400 354 18221.80 32.14 52587.71 88888.00 2007-12-20 19:51:18.900 354 18221.79 32.08 52587.68 88888.00 2007-12-20 19:51:19.400 354 18221.81 32.01 52587.65 88888.00 2007-12-20 19:51:19.900 354 18221.89 32.00 52587.69 88888.00 2007-12-20 19:51:20.400 354 18221.95 31.98 52587.74 88888.00 2007-12-20 19:51:20.900 354 18222.01 31.92 52587.71 88888.00 2007-12-20 19:51:21.400 354 18221.98 31.95 52587.66 88888.00 2007-12-20 19:51:21.900 354 18222.09 31.87 52587.65 88888.00 2007-12-20 19:51:22.400 354 18222.15 31.88 52587.63 88888.00 2007-12-20 19:51:22.900 354 18222.15 31.90 52587.78 88888.00 2007-12-20 19:51:23.400 354 18222.24 31.80 52587.76 88888.00 2007-12-20 19:51:23.900 354 18222.24 31.81 52587.84 88888.00 2007-12-20 19:51:24.400 354 18222.37 31.81 52587.78 88888.00 2007-12-20 19:51:24.900 354 18222.43 31.79 52587.73 88888.00 2007-12-20 19:51:25.400 354 18222.37 31.74 52587.70 88888.00 2007-12-20 19:51:25.900 354 18222.56 31.73 52587.76 88888.00 2007-12-20 19:51:26.400 354 18222.64 31.81 52587.67 88888.00 2007-12-20 19:51:26.900 354 18222.75 31.80 52587.57 88888.00 2007-12-20 19:51:27.400 354 18222.74 31.71 52587.47 88888.00 2007-12-20 19:51:27.900 354 18222.83 31.71 52587.56 88888.00 2007-12-20 19:51:28.400 354 18222.91 31.64 52587.71 88888.00 2007-12-20 19:51:28.900 354 18222.71 31.56 52587.81 88888.00 2007-12-20 19:51:29.400 354 18222.61 31.63 52587.62 88888.00 2007-12-20 19:51:29.900 354 18222.78 31.60 52587.59 88888.00 2007-12-20 19:51:30.400 354 18222.90 31.61 52587.68 88888.00 2007-12-20 19:51:30.900 354 18223.04 31.59 52587.65 88888.00 2007-12-20 19:51:31.400 354 18223.03 31.55 52587.55 88888.00 2007-12-20 19:51:31.900 354 18223.11 31.56 52587.58 88888.00 2007-12-20 19:51:32.400 354 18223.19 31.63 52587.71 88888.00 2007-12-20 19:51:32.900 354 18223.12 31.64 52587.82 88888.00 2007-12-20 19:51:33.400 354 18223.20 31.67 52587.84 88888.00 2007-12-20 19:51:33.900 354 18223.33 31.63 52587.80 88888.00 2007-12-20 19:51:34.400 354 18223.39 31.60 52587.73 88888.00 2007-12-20 19:51:34.900 354 18223.35 31.59 52587.70 88888.00 2007-12-20 19:51:35.400 354 18223.42 31.55 52587.69 88888.00 2007-12-20 19:51:35.900 354 18223.57 31.54 52587.68 88888.00 2007-12-20 19:51:36.400 354 18223.56 31.47 52587.67 88888.00 2007-12-20 19:51:36.900 354 18223.59 31.48 52587.75 88888.00 2007-12-20 19:51:37.400 354 18223.67 31.57 52587.75 88888.00 2007-12-20 19:51:37.900 354 18223.72 31.63 52587.69 88888.00 2007-12-20 19:51:38.400 354 18223.76 31.71 52587.70 88888.00 2007-12-20 19:51:38.900 354 18223.66 31.78 52587.74 88888.00 2007-12-20 19:51:39.400 354 18223.78 31.73 52587.75 88888.00 2007-12-20 19:51:39.900 354 18223.98 31.71 52587.80 88888.00 2007-12-20 19:51:40.400 354 18223.92 31.58 52587.94 88888.00 2007-12-20 19:51:40.900 354 18223.81 31.61 52587.99 88888.00 2007-12-20 19:51:41.400 354 18223.75 31.67 52587.93 88888.00 2007-12-20 19:51:41.900 354 18223.85 31.73 52587.88 88888.00 2007-12-20 19:51:42.400 354 18223.95 31.66 52587.86 88888.00 2007-12-20 19:51:42.900 354 18223.91 31.66 52587.96 88888.00 2007-12-20 19:51:43.400 354 18223.91 31.59 52588.00 88888.00 2007-12-20 19:51:43.900 354 18224.01 31.60 52587.98 88888.00 2007-12-20 19:51:44.400 354 18224.15 31.51 52588.10 88888.00 2007-12-20 19:51:44.900 354 18224.26 31.48 52588.17 88888.00 2007-12-20 19:51:45.400 354 18224.19 31.57 52588.20 88888.00 2007-12-20 19:51:45.900 354 18224.10 31.55 52588.20 88888.00 2007-12-20 19:51:46.400 354 18224.07 31.52 52588.19 88888.00 2007-12-20 19:51:46.900 354 18223.95 31.42 52588.16 88888.00 2007-12-20 19:51:47.400 354 18224.00 31.39 52588.08 88888.00 2007-12-20 19:51:47.900 354 18224.09 31.29 52588.04 88888.00 2007-12-20 19:51:48.400 354 18224.18 31.34 52588.08 88888.00 2007-12-20 19:51:48.900 354 18224.11 31.45 52588.09 88888.00 2007-12-20 19:51:49.400 354 18224.20 31.45 52588.13 88888.00 2007-12-20 19:51:49.900 354 18224.20 31.42 52588.10 88888.00 2007-12-20 19:51:50.400 354 18224.21 31.42 52588.16 88888.00 2007-12-20 19:51:50.900 354 18224.21 31.35 52588.22 88888.00 2007-12-20 19:51:51.400 354 18224.21 31.37 52588.16 88888.00 2007-12-20 19:51:51.900 354 18224.19 31.38 52588.20 88888.00 2007-12-20 19:51:52.400 354 18224.24 31.39 52588.24 88888.00 2007-12-20 19:51:52.900 354 18224.29 31.38 52588.26 88888.00 2007-12-20 19:51:53.400 354 18224.31 31.42 52588.27 88888.00 2007-12-20 19:51:53.900 354 18224.60 31.40 52588.31 88888.00 2007-12-20 19:51:54.400 354 18224.74 31.35 52588.27 88888.00 2007-12-20 19:51:54.900 354 18224.60 31.38 52588.27 88888.00 2007-12-20 19:51:55.400 354 18224.72 31.32 52588.25 88888.00 2007-12-20 19:51:55.900 354 18224.83 31.35 52588.35 88888.00 2007-12-20 19:51:56.400 354 18224.81 31.34 52588.34 88888.00 2007-12-20 19:51:56.900 354 18224.84 31.25 52588.32 88888.00 2007-12-20 19:51:57.400 354 18224.87 31.18 52588.34 88888.00 2007-12-20 19:51:57.900 354 18224.87 31.20 52588.36 88888.00 2007-12-20 19:51:58.400 354 18224.94 31.14 52588.36 88888.00 2007-12-20 19:51:58.900 354 18225.00 31.08 52588.45 88888.00 2007-12-20 19:51:59.400 354 18225.00 31.04 52588.35 88888.00 2007-12-20 19:51:59.900 354 18225.07 31.04 52588.28 88888.00 2007-12-20 19:52:00.400 354 18225.16 31.09 52588.21 88888.00 2007-12-20 19:52:00.900 354 18225.04 31.00 52588.38 88888.00 2007-12-20 19:52:01.400 354 18224.95 30.92 52588.57 88888.00 2007-12-20 19:52:01.900 354 18225.13 30.95 52588.56 88888.00 2007-12-20 19:52:02.400 354 18225.24 31.01 52588.56 88888.00 2007-12-20 19:52:02.900 354 18225.32 30.97 52588.60 88888.00 2007-12-20 19:52:03.400 354 18225.31 30.94 52588.39 88888.00 2007-12-20 19:52:03.900 354 18225.33 30.95 52588.39 88888.00 2007-12-20 19:52:04.400 354 18225.49 30.94 52588.36 88888.00 2007-12-20 19:52:04.900 354 18225.60 30.89 52588.39 88888.00 2007-12-20 19:52:05.400 354 18225.54 30.89 52588.49 88888.00 2007-12-20 19:52:05.900 354 18225.52 30.90 52588.47 88888.00 2007-12-20 19:52:06.400 354 18225.54 30.88 52588.34 88888.00 2007-12-20 19:52:06.900 354 18225.55 30.92 52588.37 88888.00 2007-12-20 19:52:07.400 354 18225.71 30.86 52588.32 88888.00 2007-12-20 19:52:07.900 354 18225.75 30.87 52588.27 88888.00 2007-12-20 19:52:08.400 354 18225.82 30.93 52588.28 88888.00 2007-12-20 19:52:08.900 354 18225.89 30.95 52588.22 88888.00 2007-12-20 19:52:09.400 354 18226.03 31.02 52588.33 88888.00 2007-12-20 19:52:09.900 354 18226.15 31.10 52588.36 88888.00 2007-12-20 19:52:10.400 354 18226.17 31.20 52588.34 88888.00 2007-12-20 19:52:10.900 354 18226.20 31.21 52588.35 88888.00 2007-12-20 19:52:11.400 354 18226.22 31.19 52588.47 88888.00 2007-12-20 19:52:11.900 354 18226.31 31.18 52588.51 88888.00 2007-12-20 19:52:12.400 354 18226.40 31.14 52588.51 88888.00 2007-12-20 19:52:12.900 354 18226.58 31.19 52588.52 88888.00 2007-12-20 19:52:13.400 354 18226.70 31.27 52588.59 88888.00 2007-12-20 19:52:13.900 354 18226.88 31.34 52588.56 88888.00 2007-12-20 19:52:14.400 354 18226.90 31.32 52588.55 88888.00 2007-12-20 19:52:14.900 354 18226.78 31.25 52588.61 88888.00 2007-12-20 19:52:15.400 354 18226.95 31.24 52588.61 88888.00 2007-12-20 19:52:15.900 354 18227.07 31.35 52588.66 88888.00 2007-12-20 19:52:16.400 354 18227.01 31.38 52588.84 88888.00 2007-12-20 19:52:16.900 354 18227.01 31.36 52588.84 88888.00 2007-12-20 19:52:17.400 354 18227.01 31.35 52588.86 88888.00 2007-12-20 19:52:17.900 354 18227.03 31.39 52588.79 88888.00 2007-12-20 19:52:18.400 354 18227.00 31.39 52588.84 88888.00 2007-12-20 19:52:18.900 354 18227.03 31.46 52588.93 88888.00 2007-12-20 19:52:19.400 354 18227.30 31.51 52588.97 88888.00 2007-12-20 19:52:19.900 354 18227.42 31.53 52588.97 88888.00 2007-12-20 19:52:20.400 354 18227.54 31.48 52588.93 88888.00 2007-12-20 19:52:20.900 354 18227.43 31.55 52589.06 88888.00 2007-12-20 19:52:21.400 354 18227.39 31.60 52589.14 88888.00 2007-12-20 19:52:21.900 354 18227.42 31.70 52589.18 88888.00 2007-12-20 19:52:22.400 354 18227.49 31.72 52589.21 88888.00 2007-12-20 19:52:22.900 354 18227.52 31.72 52589.31 88888.00 2007-12-20 19:52:23.400 354 18227.47 31.69 52589.40 88888.00 2007-12-20 19:52:23.900 354 18227.49 31.71 52589.35 88888.00 2007-12-20 19:52:24.400 354 18227.47 31.74 52589.29 88888.00 2007-12-20 19:52:24.900 354 18227.54 31.71 52589.21 88888.00 2007-12-20 19:52:25.400 354 18227.55 31.73 52589.32 88888.00 2007-12-20 19:52:25.900 354 18227.61 31.72 52589.38 88888.00 2007-12-20 19:52:26.400 354 18227.76 31.73 52589.47 88888.00 2007-12-20 19:52:26.900 354 18227.83 31.71 52589.45 88888.00 2007-12-20 19:52:27.400 354 18227.86 31.77 52589.51 88888.00 2007-12-20 19:52:27.900 354 18227.98 31.84 52589.59 88888.00 2007-12-20 19:52:28.400 354 18228.02 31.82 52589.70 88888.00 2007-12-20 19:52:28.900 354 18227.99 31.84 52589.72 88888.00 2007-12-20 19:52:29.400 354 18228.03 31.89 52589.86 88888.00 2007-12-20 19:52:29.900 354 18227.99 31.85 52589.82 88888.00 2007-12-20 19:52:30.400 354 18227.97 31.91 52589.90 88888.00 2007-12-20 19:52:30.900 354 18228.01 31.92 52589.79 88888.00 2007-12-20 19:52:31.400 354 18228.13 31.84 52589.73 88888.00 2007-12-20 19:52:31.900 354 18228.40 31.79 52589.87 88888.00 2007-12-20 19:52:32.400 354 18228.32 31.78 52589.97 88888.00 2007-12-20 19:52:32.900 354 18228.21 31.86 52590.06 88888.00 2007-12-20 19:52:33.400 354 18228.12 32.00 52590.01 88888.00 2007-12-20 19:52:33.900 354 18228.19 32.05 52589.99 88888.00 2007-12-20 19:52:34.400 354 18228.20 32.02 52590.00 88888.00 2007-12-20 19:52:34.900 354 18228.23 32.06 52590.05 88888.00 2007-12-20 19:52:35.400 354 18228.29 32.10 52590.00 88888.00 2007-12-20 19:52:35.900 354 18228.31 32.06 52590.06 88888.00 2007-12-20 19:52:36.400 354 18228.42 32.09 52589.96 88888.00 2007-12-20 19:52:36.900 354 18228.45 32.06 52589.99 88888.00 2007-12-20 19:52:37.400 354 18228.44 32.08 52590.10 88888.00 2007-12-20 19:52:37.900 354 18228.37 32.13 52590.03 88888.00 2007-12-20 19:52:38.400 354 18228.43 32.15 52590.09 88888.00 2007-12-20 19:52:38.900 354 18228.47 32.21 52589.98 88888.00 2007-12-20 19:52:39.400 354 18228.53 32.28 52590.00 88888.00 2007-12-20 19:52:39.900 354 18228.42 32.26 52590.18 88888.00 2007-12-20 19:52:40.400 354 18228.33 32.32 52590.33 88888.00 2007-12-20 19:52:40.900 354 18228.32 32.40 52590.32 88888.00 2007-12-20 19:52:41.400 354 18228.29 32.41 52590.40 88888.00 2007-12-20 19:52:41.900 354 18228.29 32.42 52590.38 88888.00 2007-12-20 19:52:42.400 354 18228.25 32.41 52590.43 88888.00 2007-12-20 19:52:42.900 354 18228.23 32.40 52590.59 88888.00 2007-12-20 19:52:43.400 354 18228.28 32.44 52590.55 88888.00 2007-12-20 19:52:43.900 354 18228.35 32.51 52590.53 88888.00 2007-12-20 19:52:44.400 354 18228.33 32.56 52590.64 88888.00 2007-12-20 19:52:44.900 354 18228.30 32.65 52590.67 88888.00 2007-12-20 19:52:45.400 354 18228.24 32.70 52590.86 88888.00 2007-12-20 19:52:45.900 354 18228.25 32.79 52590.98 88888.00 2007-12-20 19:52:46.400 354 18228.24 32.95 52590.82 88888.00 2007-12-20 19:52:46.900 354 18228.23 32.94 52590.72 88888.00 2007-12-20 19:52:47.400 354 18228.23 33.00 52590.78 88888.00 2007-12-20 19:52:47.900 354 18228.24 33.01 52590.84 88888.00 2007-12-20 19:52:48.400 354 18228.44 33.10 52590.91 88888.00 2007-12-20 19:52:48.900 354 18228.33 33.23 52590.79 88888.00 2007-12-20 19:52:49.400 354 18228.37 33.30 52590.89 88888.00 2007-12-20 19:52:49.900 354 18228.59 33.33 52591.05 88888.00 2007-12-20 19:52:50.400 354 18228.63 33.44 52591.02 88888.00 2007-12-20 19:52:50.900 354 18228.61 33.55 52591.07 88888.00 2007-12-20 19:52:51.400 354 18228.64 33.51 52591.14 88888.00 2007-12-20 19:52:51.900 354 18228.66 33.49 52591.11 88888.00 2007-12-20 19:52:52.400 354 18228.76 33.47 52591.21 88888.00 2007-12-20 19:52:52.900 354 18228.74 33.43 52591.22 88888.00 2007-12-20 19:52:53.400 354 18228.63 33.46 52591.28 88888.00 2007-12-20 19:52:53.900 354 18228.69 33.49 52591.26 88888.00 2007-12-20 19:52:54.400 354 18228.69 33.58 52591.28 88888.00 2007-12-20 19:52:54.900 354 18228.56 33.68 52591.29 88888.00 2007-12-20 19:52:55.400 354 18228.55 33.69 52591.44 88888.00 2007-12-20 19:52:55.900 354 18228.57 33.65 52591.33 88888.00 2007-12-20 19:52:56.400 354 18228.55 33.64 52591.13 88888.00 2007-12-20 19:52:56.900 354 18228.73 33.64 52591.32 88888.00 2007-12-20 19:52:57.400 354 18228.66 33.64 52591.45 88888.00 2007-12-20 19:52:57.900 354 18228.66 33.56 52591.61 88888.00 2007-12-20 19:52:58.400 354 18228.73 33.54 52591.60 88888.00 2007-12-20 19:52:58.900 354 18228.59 33.55 52591.53 88888.00 2007-12-20 19:52:59.400 354 18228.48 33.54 52591.67 88888.00 2007-12-20 19:52:59.900 354 18228.57 33.42 52591.74 88888.00 2007-12-20 19:53:00.400 354 18228.59 33.48 52591.82 88888.00 2007-12-20 19:53:00.900 354 18228.63 33.60 52591.90 88888.00 2007-12-20 19:53:01.400 354 18228.63 33.60 52592.02 88888.00 2007-12-20 19:53:01.900 354 18228.46 33.55 52592.05 88888.00 2007-12-20 19:53:02.400 354 18228.41 33.56 52592.11 88888.00 2007-12-20 19:53:02.900 354 18228.47 33.49 52592.11 88888.00 2007-12-20 19:53:03.400 354 18228.61 33.48 52592.15 88888.00 2007-12-20 19:53:03.900 354 18228.54 33.58 52592.22 88888.00 2007-12-20 19:53:04.400 354 18228.33 33.61 52592.20 88888.00 2007-12-20 19:53:04.900 354 18228.31 33.62 52592.20 88888.00 2007-12-20 19:53:05.400 354 18228.28 33.63 52592.18 88888.00 2007-12-20 19:53:05.900 354 18228.33 33.79 52592.23 88888.00 2007-12-20 19:53:06.400 354 18228.18 33.84 52592.26 88888.00 2007-12-20 19:53:06.900 354 18228.07 33.82 52592.29 88888.00 2007-12-20 19:53:07.400 354 18228.10 33.84 52592.44 88888.00 2007-12-20 19:53:07.900 354 18228.06 33.96 52592.56 88888.00 2007-12-20 19:53:08.400 354 18228.01 34.08 52592.58 88888.00 2007-12-20 19:53:08.900 354 18227.99 34.16 52592.51 88888.00 2007-12-20 19:53:09.400 354 18227.90 34.28 52592.50 88888.00 2007-12-20 19:53:09.900 354 18227.83 34.32 52592.54 88888.00 2007-12-20 19:53:10.400 354 18227.92 34.33 52592.55 88888.00 2007-12-20 19:53:10.900 354 18227.80 34.28 52592.53 88888.00 2007-12-20 19:53:11.400 354 18227.71 34.32 52592.50 88888.00 2007-12-20 19:53:11.900 354 18227.80 34.41 52592.58 88888.00 2007-12-20 19:53:12.400 354 18227.80 34.43 52592.69 88888.00 2007-12-20 19:53:12.900 354 18227.82 34.48 52592.72 88888.00 2007-12-20 19:53:13.400 354 18227.77 34.51 52592.74 88888.00 2007-12-20 19:53:13.900 354 18227.80 34.58 52592.72 88888.00 2007-12-20 19:53:14.400 354 18227.86 34.63 52592.66 88888.00 2007-12-20 19:53:14.900 354 18227.74 34.58 52592.70 88888.00 2007-12-20 19:53:15.400 354 18227.63 34.59 52592.69 88888.00 2007-12-20 19:53:15.900 354 18227.66 34.66 52592.69 88888.00 2007-12-20 19:53:16.400 354 18227.58 34.73 52592.73 88888.00 2007-12-20 19:53:16.900 354 18227.50 34.85 52592.81 88888.00 2007-12-20 19:53:17.400 354 18227.55 34.93 52592.85 88888.00 2007-12-20 19:53:17.900 354 18227.61 34.92 52592.75 88888.00 2007-12-20 19:53:18.400 354 18227.64 34.93 52592.77 88888.00 2007-12-20 19:53:18.900 354 18227.72 34.93 52592.76 88888.00 2007-12-20 19:53:19.400 354 18227.69 34.89 52592.80 88888.00 2007-12-20 19:53:19.900 354 18227.68 34.96 52592.85 88888.00 2007-12-20 19:53:20.400 354 18227.58 35.04 52592.87 88888.00 2007-12-20 19:53:20.900 354 18227.44 35.10 52592.89 88888.00 2007-12-20 19:53:21.400 354 18227.30 35.12 52592.88 88888.00 2007-12-20 19:53:21.900 354 18227.27 35.09 52592.88 88888.00 2007-12-20 19:53:22.400 354 18227.32 35.10 52592.87 88888.00 2007-12-20 19:53:22.900 354 18227.28 35.22 52592.92 88888.00 2007-12-20 19:53:23.400 354 18227.39 35.26 52592.96 88888.00 2007-12-20 19:53:23.900 354 18227.33 35.25 52593.02 88888.00 2007-12-20 19:53:24.400 354 18227.13 35.25 52593.10 88888.00 2007-12-20 19:53:24.900 354 18226.98 35.22 52593.14 88888.00 2007-12-20 19:53:25.400 354 18226.84 35.21 52593.12 88888.00 2007-12-20 19:53:25.900 354 18226.83 35.25 52593.14 88888.00 2007-12-20 19:53:26.400 354 18226.88 35.26 52593.15 88888.00 2007-12-20 19:53:26.900 354 18226.88 35.35 52593.21 88888.00 2007-12-20 19:53:27.400 354 18226.84 35.38 52593.21 88888.00 2007-12-20 19:53:27.900 354 18226.87 35.46 52593.24 88888.00 2007-12-20 19:53:28.400 354 18226.89 35.46 52593.23 88888.00 2007-12-20 19:53:28.900 354 18226.83 35.37 52593.23 88888.00 2007-12-20 19:53:29.400 354 18226.71 35.36 52593.37 88888.00 2007-12-20 19:53:29.900 354 18226.74 35.41 52593.51 88888.00 2007-12-20 19:53:30.400 354 18226.77 35.51 52593.50 88888.00 2007-12-20 19:53:30.900 354 18226.71 35.45 52593.39 88888.00 2007-12-20 19:53:31.400 354 18226.62 35.46 52593.49 88888.00 2007-12-20 19:53:31.900 354 18226.56 35.51 52593.59 88888.00 2007-12-20 19:53:32.400 354 18226.68 35.54 52593.59 88888.00 2007-12-20 19:53:32.900 354 18226.51 35.52 52593.59 88888.00 2007-12-20 19:53:33.400 354 18226.39 35.57 52593.65 88888.00 2007-12-20 19:53:33.900 354 18226.31 35.56 52593.64 88888.00 2007-12-20 19:53:34.400 354 18226.27 35.57 52593.68 88888.00 2007-12-20 19:53:34.900 354 18226.18 35.59 52593.74 88888.00 2007-12-20 19:53:35.400 354 18226.23 35.62 52593.67 88888.00 2007-12-20 19:53:35.900 354 18226.19 35.66 52593.60 88888.00 2007-12-20 19:53:36.400 354 18226.29 35.66 52593.67 88888.00 2007-12-20 19:53:36.900 354 18226.34 35.72 52593.65 88888.00 2007-12-20 19:53:37.400 354 18226.30 35.80 52593.78 88888.00 2007-12-20 19:53:37.900 354 18226.24 35.84 52593.73 88888.00 2007-12-20 19:53:38.400 354 18226.23 35.91 52593.65 88888.00 2007-12-20 19:53:38.900 354 18226.20 35.91 52593.58 88888.00 2007-12-20 19:53:39.400 354 18226.27 36.03 52593.61 88888.00 2007-12-20 19:53:39.900 354 18226.18 36.11 52593.78 88888.00 2007-12-20 19:53:40.400 354 18226.11 36.15 52593.73 88888.00 2007-12-20 19:53:40.900 354 18226.06 36.19 52593.82 88888.00 2007-12-20 19:53:41.400 354 18226.00 36.25 52593.81 88888.00 2007-12-20 19:53:41.900 354 18226.01 36.29 52593.84 88888.00 2007-12-20 19:53:42.400 354 18226.05 36.37 52593.88 88888.00 2007-12-20 19:53:42.900 354 18226.01 36.48 52593.78 88888.00 2007-12-20 19:53:43.400 354 18225.97 36.54 52593.76 88888.00 2007-12-20 19:53:43.900 354 18226.02 36.56 52593.82 88888.00 2007-12-20 19:53:44.400 354 18225.89 36.56 52593.90 88888.00 2007-12-20 19:53:44.900 354 18225.78 36.63 52593.88 88888.00 2007-12-20 19:53:45.400 354 18225.78 36.73 52593.85 88888.00 2007-12-20 19:53:45.900 354 18225.71 36.79 52593.89 88888.00 2007-12-20 19:53:46.400 354 18225.64 36.81 52594.06 88888.00 2007-12-20 19:53:46.900 354 18225.61 36.82 52594.15 88888.00 2007-12-20 19:53:47.400 354 18225.50 36.92 52594.14 88888.00 2007-12-20 19:53:47.900 354 18225.46 36.86 52594.12 88888.00 2007-12-20 19:53:48.400 354 18225.48 36.78 52594.17 88888.00 2007-12-20 19:53:48.900 354 18225.51 36.74 52594.02 88888.00 2007-12-20 19:53:49.400 354 18225.40 36.76 52594.02 88888.00 2007-12-20 19:53:49.900 354 18225.35 36.73 52594.22 88888.00 2007-12-20 19:53:50.400 354 18225.32 36.77 52594.12 88888.00 2007-12-20 19:53:50.900 354 18225.39 36.78 52593.96 88888.00 2007-12-20 19:53:51.400 354 18225.29 36.79 52594.03 88888.00 2007-12-20 19:53:51.900 354 18225.26 36.80 52594.00 88888.00 2007-12-20 19:53:52.400 354 18225.18 36.70 52594.03 88888.00 2007-12-20 19:53:52.900 354 18225.22 36.66 52594.11 88888.00 2007-12-20 19:53:53.400 354 18225.25 36.63 52594.03 88888.00 2007-12-20 19:53:53.900 354 18225.19 36.67 52593.94 88888.00 2007-12-20 19:53:54.400 354 18225.08 36.70 52593.99 88888.00 2007-12-20 19:53:54.900 354 18225.05 36.71 52594.03 88888.00 2007-12-20 19:53:55.400 354 18224.97 36.72 52594.02 88888.00 2007-12-20 19:53:55.900 354 18225.02 36.70 52594.01 88888.00 2007-12-20 19:53:56.400 354 18224.96 36.78 52594.05 88888.00 2007-12-20 19:53:56.900 354 18224.95 36.81 52594.11 88888.00 2007-12-20 19:53:57.400 354 18225.02 36.73 52594.09 88888.00 2007-12-20 19:53:57.900 354 18225.03 36.64 52594.09 88888.00 2007-12-20 19:53:58.400 354 18224.95 36.72 52593.97 88888.00 2007-12-20 19:53:58.900 354 18225.10 36.75 52594.00 88888.00 2007-12-20 19:53:59.400 354 18225.10 36.80 52593.97 88888.00 2007-12-20 19:53:59.900 354 18225.04 36.80 52594.03 88888.00 2007-12-20 19:54:00.400 354 18225.07 36.81 52594.05 88888.00 2007-12-20 19:54:00.900 354 18225.06 36.80 52594.14 88888.00 2007-12-20 19:54:01.400 354 18224.95 36.90 52594.03 88888.00 2007-12-20 19:54:01.900 354 18224.98 36.96 52594.02 88888.00 2007-12-20 19:54:02.400 354 18224.97 37.05 52594.07 88888.00 2007-12-20 19:54:02.900 354 18224.93 37.11 52594.09 88888.00 2007-12-20 19:54:03.400 354 18224.88 37.24 52594.12 88888.00 2007-12-20 19:54:03.900 354 18224.99 37.31 52594.00 88888.00 2007-12-20 19:54:04.400 354 18225.02 37.33 52594.00 88888.00 2007-12-20 19:54:04.900 354 18224.97 37.37 52593.90 88888.00 2007-12-20 19:54:05.400 354 18224.91 37.40 52593.96 88888.00 2007-12-20 19:54:05.900 354 18224.97 37.42 52593.90 88888.00 2007-12-20 19:54:06.400 354 18224.93 37.41 52593.82 88888.00 2007-12-20 19:54:06.900 354 18224.97 37.54 52593.95 88888.00 2007-12-20 19:54:07.400 354 18224.87 37.66 52594.04 88888.00 2007-12-20 19:54:07.900 354 18224.92 37.72 52594.02 88888.00 2007-12-20 19:54:08.400 354 18224.89 37.77 52594.05 88888.00 2007-12-20 19:54:08.900 354 18224.87 37.80 52594.05 88888.00 2007-12-20 19:54:09.400 354 18224.84 37.84 52593.96 88888.00 2007-12-20 19:54:09.900 354 18224.87 37.89 52593.91 88888.00 2007-12-20 19:54:10.400 354 18224.95 37.82 52594.19 88888.00 2007-12-20 19:54:10.900 354 18224.89 37.82 52594.15 88888.00 2007-12-20 19:54:11.400 354 18224.86 37.87 52594.07 88888.00 2007-12-20 19:54:11.900 354 18224.86 37.84 52594.04 88888.00 2007-12-20 19:54:12.400 354 18224.95 37.84 52593.96 88888.00 2007-12-20 19:54:12.900 354 18224.92 37.86 52593.91 88888.00 2007-12-20 19:54:13.400 354 18224.81 37.84 52593.96 88888.00 2007-12-20 19:54:13.900 354 18224.77 37.85 52593.92 88888.00 2007-12-20 19:54:14.400 354 18224.78 37.77 52593.94 88888.00 2007-12-20 19:54:14.900 354 18224.67 37.66 52594.01 88888.00 2007-12-20 19:54:15.400 354 18224.49 37.61 52594.01 88888.00 2007-12-20 19:54:15.900 354 18224.44 37.62 52594.04 88888.00 2007-12-20 19:54:16.400 354 18224.45 37.60 52594.04 88888.00 2007-12-20 19:54:16.900 354 18224.41 37.61 52594.03 88888.00 2007-12-20 19:54:17.400 354 18224.31 37.63 52593.93 88888.00 2007-12-20 19:54:17.900 354 18224.45 37.57 52593.96 88888.00 2007-12-20 19:54:18.400 354 18224.50 37.51 52593.91 88888.00 2007-12-20 19:54:18.900 354 18224.45 37.48 52593.82 88888.00 2007-12-20 19:54:19.400 354 18224.42 37.43 52593.96 88888.00 2007-12-20 19:54:19.900 354 18224.32 37.36 52594.04 88888.00 2007-12-20 19:54:20.400 354 18224.23 37.34 52593.93 88888.00 2007-12-20 19:54:20.900 354 18224.27 37.37 52593.81 88888.00 2007-12-20 19:54:21.400 354 18224.29 37.39 52593.58 88888.00 2007-12-20 19:54:21.900 354 18224.24 37.36 52593.46 88888.00 2007-12-20 19:54:22.400 354 18224.32 37.35 52593.41 88888.00 2007-12-20 19:54:22.900 354 18224.35 37.38 52593.32 88888.00 2007-12-20 19:54:23.400 354 18224.39 37.34 52593.34 88888.00 2007-12-20 19:54:23.900 354 18224.39 37.39 52593.33 88888.00 2007-12-20 19:54:24.400 354 18224.35 37.44 52593.30 88888.00 2007-12-20 19:54:24.900 354 18224.43 37.41 52593.24 88888.00 2007-12-20 19:54:25.400 354 18224.53 37.44 52593.27 88888.00 2007-12-20 19:54:25.900 354 18224.54 37.49 52593.24 88888.00 2007-12-20 19:54:26.400 354 18224.53 37.56 52593.24 88888.00 2007-12-20 19:54:26.900 354 18224.55 37.53 52593.22 88888.00 2007-12-20 19:54:27.400 354 18224.48 37.51 52593.31 88888.00 2007-12-20 19:54:27.900 354 18224.54 37.47 52593.30 88888.00 2007-12-20 19:54:28.400 354 18224.57 37.51 52593.24 88888.00 2007-12-20 19:54:28.900 354 18224.65 37.58 52593.34 88888.00 2007-12-20 19:54:29.400 354 18224.81 37.65 52593.28 88888.00 2007-12-20 19:54:29.900 354 18224.81 37.70 52593.27 88888.00 2007-12-20 19:54:30.400 354 18224.84 37.68 52593.36 88888.00 2007-12-20 19:54:30.900 354 18224.78 37.66 52593.36 88888.00 2007-12-20 19:54:31.400 354 18224.67 37.70 52593.28 88888.00 2007-12-20 19:54:31.900 354 18224.63 37.68 52593.27 88888.00 2007-12-20 19:54:32.400 354 18224.74 37.62 52593.27 88888.00 2007-12-20 19:54:32.900 354 18224.79 37.57 52593.23 88888.00 2007-12-20 19:54:33.400 354 18224.75 37.63 52593.20 88888.00 2007-12-20 19:54:33.900 354 18224.91 37.63 52593.23 88888.00 2007-12-20 19:54:34.400 354 18225.06 37.64 52593.22 88888.00 2007-12-20 19:54:34.900 354 18224.97 37.59 52593.26 88888.00 2007-12-20 19:54:35.400 354 18224.99 37.51 52593.26 88888.00 2007-12-20 19:54:35.900 354 18224.95 37.49 52593.33 88888.00 2007-12-20 19:54:36.400 354 18224.89 37.40 52593.26 88888.00 2007-12-20 19:54:36.900 354 18224.88 37.29 52593.23 88888.00 2007-12-20 19:54:37.400 354 18224.79 37.24 52593.27 88888.00 2007-12-20 19:54:37.900 354 18224.92 37.24 52593.19 88888.00 2007-12-20 19:54:38.400 354 18224.83 37.24 52593.23 88888.00 2007-12-20 19:54:38.900 354 18224.86 37.15 52593.19 88888.00 2007-12-20 19:54:39.400 354 18224.95 37.08 52593.10 88888.00 2007-12-20 19:54:39.900 354 18225.03 37.06 52592.98 88888.00 2007-12-20 19:54:40.400 354 18224.97 37.08 52592.92 88888.00 2007-12-20 19:54:40.900 354 18225.03 37.07 52592.83 88888.00 2007-12-20 19:54:41.400 354 18225.11 37.03 52592.86 88888.00 2007-12-20 19:54:41.900 354 18225.09 36.98 52592.83 88888.00 2007-12-20 19:54:42.400 354 18225.11 36.98 52592.77 88888.00 2007-12-20 19:54:42.900 354 18225.09 36.94 52593.00 88888.00 2007-12-20 19:54:43.400 354 18225.24 36.91 52592.96 88888.00 2007-12-20 19:54:43.900 354 18225.30 36.94 52592.84 88888.00 2007-12-20 19:54:44.400 354 18225.31 36.88 52592.83 88888.00 2007-12-20 19:54:44.900 354 18225.28 36.84 52592.85 88888.00 2007-12-20 19:54:45.400 354 18225.22 36.90 52592.76 88888.00 2007-12-20 19:54:45.900 354 18225.10 36.99 52592.91 88888.00 2007-12-20 19:54:46.400 354 18225.14 36.99 52592.89 88888.00 2007-12-20 19:54:46.900 354 18225.24 36.99 52592.78 88888.00 2007-12-20 19:54:47.400 354 18225.24 36.91 52592.83 88888.00 2007-12-20 19:54:47.900 354 18225.29 36.90 52592.84 88888.00 2007-12-20 19:54:48.400 354 18225.39 36.89 52592.83 88888.00 2007-12-20 19:54:48.900 354 18225.35 36.84 52592.83 88888.00 2007-12-20 19:54:49.400 354 18225.30 36.81 52592.90 88888.00 2007-12-20 19:54:49.900 354 18225.43 36.92 52592.95 88888.00 2007-12-20 19:54:50.400 354 18225.39 36.91 52592.85 88888.00 2007-12-20 19:54:50.900 354 18225.32 36.88 52592.95 88888.00 2007-12-20 19:54:51.400 354 18225.31 36.90 52592.98 88888.00 2007-12-20 19:54:51.900 354 18225.38 36.88 52592.84 88888.00 2007-12-20 19:54:52.400 354 18225.49 36.86 52592.83 88888.00 2007-12-20 19:54:52.900 354 18225.61 36.82 52592.80 88888.00 2007-12-20 19:54:53.400 354 18225.52 36.81 52592.89 88888.00 2007-12-20 19:54:53.900 354 18225.52 36.71 52592.86 88888.00 2007-12-20 19:54:54.400 354 18225.65 36.71 52592.78 88888.00 2007-12-20 19:54:54.900 354 18225.76 36.69 52592.87 88888.00 2007-12-20 19:54:55.400 354 18225.72 36.70 52592.93 88888.00 2007-12-20 19:54:55.900 354 18225.80 36.68 52592.86 88888.00 2007-12-20 19:54:56.400 354 18225.82 36.68 52592.76 88888.00 2007-12-20 19:54:56.900 354 18225.81 36.65 52592.80 88888.00 2007-12-20 19:54:57.400 354 18225.91 36.57 52592.81 88888.00 2007-12-20 19:54:57.900 354 18226.05 36.53 52592.81 88888.00 2007-12-20 19:54:58.400 354 18225.96 36.49 52592.76 88888.00 2007-12-20 19:54:58.900 354 18225.98 36.56 52592.72 88888.00 2007-12-20 19:54:59.400 354 18226.02 36.59 52592.66 88888.00 2007-12-20 19:54:59.900 354 18226.04 36.69 52592.62 88888.00 2007-12-20 19:55:00.400 354 18226.11 36.65 52592.55 88888.00 2007-12-20 19:55:00.900 354 18226.09 36.63 52592.50 88888.00 2007-12-20 19:55:01.400 354 18226.14 36.60 52592.48 88888.00 2007-12-20 19:55:01.900 354 18226.08 36.58 52592.46 88888.00 2007-12-20 19:55:02.400 354 18226.02 36.66 52592.48 88888.00 2007-12-20 19:55:02.900 354 18225.90 36.66 52592.45 88888.00 2007-12-20 19:55:03.400 354 18225.98 36.61 52592.51 88888.00 2007-12-20 19:55:03.900 354 18226.02 36.52 52592.61 88888.00 2007-12-20 19:55:04.400 354 18226.17 36.56 52592.63 88888.00 2007-12-20 19:55:04.900 354 18226.28 36.51 52592.70 88888.00 2007-12-20 19:55:05.400 354 18226.23 36.47 52592.69 88888.00 2007-12-20 19:55:05.900 354 18226.25 36.43 52592.69 88888.00 2007-12-20 19:55:06.400 354 18226.24 36.37 52592.68 88888.00 2007-12-20 19:55:06.900 354 18226.34 36.40 52592.73 88888.00 2007-12-20 19:55:07.400 354 18226.36 36.46 52592.70 88888.00 2007-12-20 19:55:07.900 354 18226.39 36.45 52592.72 88888.00 2007-12-20 19:55:08.400 354 18226.45 36.40 52592.75 88888.00 2007-12-20 19:55:08.900 354 18226.49 36.41 52592.69 88888.00 2007-12-20 19:55:09.400 354 18226.54 36.34 52592.66 88888.00 2007-12-20 19:55:09.900 354 18226.55 36.32 52592.73 88888.00 2007-12-20 19:55:10.400 354 18226.58 36.39 52592.67 88888.00 2007-12-20 19:55:10.900 354 18226.57 36.37 52592.62 88888.00 2007-12-20 19:55:11.400 354 18226.63 36.36 52592.69 88888.00 2007-12-20 19:55:11.900 354 18226.71 36.37 52592.84 88888.00 2007-12-20 19:55:12.400 354 18226.82 36.43 52592.83 88888.00 2007-12-20 19:55:12.900 354 18226.76 36.43 52592.74 88888.00 2007-12-20 19:55:13.400 354 18226.94 36.37 52592.79 88888.00 2007-12-20 19:55:13.900 354 18227.05 36.37 52592.88 88888.00 2007-12-20 19:55:14.400 354 18227.16 36.37 52592.92 88888.00 2007-12-20 19:55:14.900 354 18227.15 36.38 52592.89 88888.00 2007-12-20 19:55:15.400 354 18227.06 36.37 52592.85 88888.00 2007-12-20 19:55:15.900 354 18227.11 36.32 52592.84 88888.00 2007-12-20 19:55:16.400 354 18227.17 36.32 52593.02 88888.00 2007-12-20 19:55:16.900 354 18227.25 36.30 52593.01 88888.00 2007-12-20 19:55:17.400 354 18227.28 36.29 52592.95 88888.00 2007-12-20 19:55:17.900 354 18227.17 36.33 52592.81 88888.00 2007-12-20 19:55:18.400 354 18227.05 36.35 52592.73 88888.00 2007-12-20 19:55:18.900 354 18227.13 36.28 52592.68 88888.00 2007-12-20 19:55:19.400 354 18227.34 36.16 52592.77 88888.00 2007-12-20 19:55:19.900 354 18227.34 36.12 52592.80 88888.00 2007-12-20 19:55:20.400 354 18227.36 36.11 52592.76 88888.00 2007-12-20 19:55:20.900 354 18227.37 36.15 52592.86 88888.00 2007-12-20 19:55:21.400 354 18227.27 36.13 52592.86 88888.00 2007-12-20 19:55:21.900 354 18227.43 36.08 52592.77 88888.00 2007-12-20 19:55:22.400 354 18227.47 35.95 52592.80 88888.00 2007-12-20 19:55:22.900 354 18227.42 35.77 52592.86 88888.00 2007-12-20 19:55:23.400 354 18227.33 35.77 52592.87 88888.00 2007-12-20 19:55:23.900 354 18227.32 35.73 52592.88 88888.00 2007-12-20 19:55:24.400 354 18227.36 35.78 52592.91 88888.00 2007-12-20 19:55:24.900 354 18227.28 35.71 52592.80 88888.00 2007-12-20 19:55:25.400 354 18227.37 35.59 52592.91 88888.00 2007-12-20 19:55:25.900 354 18227.37 35.64 52592.96 88888.00 2007-12-20 19:55:26.400 354 18227.39 35.69 52592.91 88888.00 2007-12-20 19:55:26.900 354 18227.45 35.66 52592.87 88888.00 2007-12-20 19:55:27.400 354 18227.42 35.56 52592.90 88888.00 2007-12-20 19:55:27.900 354 18227.46 35.46 52593.00 88888.00 2007-12-20 19:55:28.400 354 18227.43 35.47 52593.03 88888.00 2007-12-20 19:55:28.900 354 18227.46 35.55 52593.01 88888.00 2007-12-20 19:55:29.400 354 18227.52 35.61 52592.97 88888.00 2007-12-20 19:55:29.900 354 18227.52 35.68 52592.98 88888.00 2007-12-20 19:55:30.400 354 18227.52 35.65 52593.02 88888.00 2007-12-20 19:55:30.900 354 18227.50 35.67 52593.01 88888.00 2007-12-20 19:55:31.400 354 18227.67 35.69 52593.06 88888.00 2007-12-20 19:55:31.900 354 18227.65 35.67 52592.98 88888.00 2007-12-20 19:55:32.400 354 18227.61 35.63 52592.97 88888.00 2007-12-20 19:55:32.900 354 18227.50 35.63 52593.14 88888.00 2007-12-20 19:55:33.400 354 18227.50 35.60 52593.18 88888.00 2007-12-20 19:55:33.900 354 18227.65 35.58 52593.14 88888.00 2007-12-20 19:55:34.400 354 18227.53 35.72 52593.31 88888.00 2007-12-20 19:55:34.900 354 18227.54 35.72 52593.35 88888.00 2007-12-20 19:55:35.400 354 18227.64 35.72 52593.38 88888.00 2007-12-20 19:55:35.900 354 18227.81 35.71 52593.47 88888.00 2007-12-20 19:55:36.400 354 18227.80 35.73 52593.50 88888.00 2007-12-20 19:55:36.900 354 18227.81 35.70 52593.46 88888.00 2007-12-20 19:55:37.400 354 18227.78 35.59 52593.44 88888.00 2007-12-20 19:55:37.900 354 18227.81 35.62 52593.43 88888.00 2007-12-20 19:55:38.400 354 18227.86 35.65 52593.35 88888.00 2007-12-20 19:55:38.900 354 18227.80 35.58 52593.35 88888.00 2007-12-20 19:55:39.400 354 18227.85 35.53 52593.28 88888.00 2007-12-20 19:55:39.900 354 18227.87 35.54 52593.35 88888.00 2007-12-20 19:55:40.400 354 18227.81 35.51 52593.35 88888.00 2007-12-20 19:55:40.900 354 18227.85 35.45 52593.38 88888.00 2007-12-20 19:55:41.400 354 18227.69 35.40 52593.28 88888.00 2007-12-20 19:55:41.900 354 18227.58 35.36 52593.35 88888.00 2007-12-20 19:55:42.400 354 18227.71 35.34 52593.58 88888.00 2007-12-20 19:55:42.900 354 18227.85 35.34 52593.60 88888.00 2007-12-20 19:55:43.400 354 18227.96 35.33 52593.61 88888.00 2007-12-20 19:55:43.900 354 18228.00 35.22 52593.69 88888.00 2007-12-20 19:55:44.400 354 18227.99 35.16 52593.62 88888.00 2007-12-20 19:55:44.900 354 18228.00 35.12 52593.65 88888.00 2007-12-20 19:55:45.400 354 18227.86 35.11 52593.57 88888.00 2007-12-20 19:55:45.900 354 18227.82 35.11 52593.58 88888.00 2007-12-20 19:55:46.400 354 18228.00 35.09 52593.59 88888.00 2007-12-20 19:55:46.900 354 18228.08 35.09 52593.51 88888.00 2007-12-20 19:55:47.400 354 18228.17 34.99 52593.53 88888.00 2007-12-20 19:55:47.900 354 18228.23 35.02 52593.49 88888.00 2007-12-20 19:55:48.400 354 18228.12 35.00 52593.50 88888.00 2007-12-20 19:55:48.900 354 18228.00 34.95 52593.54 88888.00 2007-12-20 19:55:49.400 354 18227.93 34.99 52593.62 88888.00 2007-12-20 19:55:49.900 354 18228.03 35.06 52593.53 88888.00 2007-12-20 19:55:50.400 354 18228.10 35.06 52593.59 88888.00 2007-12-20 19:55:50.900 354 18228.12 35.06 52593.55 88888.00 2007-12-20 19:55:51.400 354 18228.10 35.04 52593.48 88888.00 2007-12-20 19:55:51.900 354 18228.04 34.95 52593.43 88888.00 2007-12-20 19:55:52.400 354 18228.12 35.00 52593.38 88888.00 2007-12-20 19:55:52.900 354 18228.18 35.04 52593.36 88888.00 2007-12-20 19:55:53.400 354 18228.40 35.11 52593.43 88888.00 2007-12-20 19:55:53.900 354 18228.35 35.24 52593.47 88888.00 2007-12-20 19:55:54.400 354 18228.41 35.30 52593.46 88888.00 2007-12-20 19:55:54.900 354 18228.44 35.41 52593.49 88888.00 2007-12-20 19:55:55.400 354 18228.45 35.46 52593.51 88888.00 2007-12-20 19:55:55.900 354 18228.32 35.37 52593.48 88888.00 2007-12-20 19:55:56.400 354 18228.42 35.28 52593.56 88888.00 2007-12-20 19:55:56.900 354 18228.48 35.37 52593.46 88888.00 2007-12-20 19:55:57.400 354 18228.50 35.40 52593.41 88888.00 2007-12-20 19:55:57.900 354 18228.58 35.43 52593.45 88888.00 2007-12-20 19:55:58.400 354 18228.61 35.49 52593.49 88888.00 2007-12-20 19:55:58.900 354 18228.68 35.53 52593.50 88888.00 2007-12-20 19:55:59.400 354 18228.85 35.54 52593.47 88888.00 2007-12-20 19:55:59.900 354 18228.87 35.55 52593.53 88888.00 2007-12-20 19:56:00.400 354 18228.88 35.59 52593.64 88888.00 2007-12-20 19:56:00.900 354 18228.90 35.62 52593.73 88888.00 2007-12-20 19:56:01.400 354 18228.97 35.62 52593.62 88888.00 2007-12-20 19:56:01.900 354 18229.07 35.58 52593.50 88888.00 2007-12-20 19:56:02.400 354 18229.16 35.65 52593.50 88888.00 2007-12-20 19:56:02.900 354 18229.22 35.70 52593.57 88888.00 2007-12-20 19:56:03.400 354 18229.35 35.71 52593.66 88888.00 2007-12-20 19:56:03.900 354 18229.52 35.62 52593.62 88888.00 2007-12-20 19:56:04.400 354 18229.59 35.56 52593.55 88888.00 2007-12-20 19:56:04.900 354 18229.58 35.60 52593.60 88888.00 2007-12-20 19:56:05.400 354 18229.56 35.62 52593.48 88888.00 2007-12-20 19:56:05.900 354 18229.71 35.61 52593.46 88888.00 2007-12-20 19:56:06.400 354 18229.81 35.69 52593.47 88888.00 2007-12-20 19:56:06.900 354 18229.82 35.74 52593.56 88888.00 2007-12-20 19:56:07.400 354 18229.93 35.76 52593.61 88888.00 2007-12-20 19:56:07.900 354 18229.97 35.77 52593.51 88888.00 2007-12-20 19:56:08.400 354 18230.05 35.74 52593.55 88888.00 2007-12-20 19:56:08.900 354 18230.03 35.73 52593.62 88888.00 2007-12-20 19:56:09.400 354 18230.00 35.74 52593.58 88888.00 2007-12-20 19:56:09.900 354 18230.05 35.68 52593.51 88888.00 2007-12-20 19:56:10.400 354 18230.09 35.71 52593.58 88888.00 2007-12-20 19:56:10.900 354 18230.17 35.64 52593.57 88888.00 2007-12-20 19:56:11.400 354 18230.18 35.56 52593.67 88888.00 2007-12-20 19:56:11.900 354 18230.19 35.49 52593.81 88888.00 2007-12-20 19:56:12.400 354 18230.14 35.49 52593.80 88888.00 2007-12-20 19:56:12.900 354 18230.20 35.57 52593.73 88888.00 2007-12-20 19:56:13.400 354 18230.21 35.56 52593.77 88888.00 2007-12-20 19:56:13.900 354 18230.18 35.53 52593.82 88888.00 2007-12-20 19:56:14.400 354 18230.15 35.51 52593.88 88888.00 2007-12-20 19:56:14.900 354 18230.32 35.54 52593.83 88888.00 2007-12-20 19:56:15.400 354 18230.46 35.51 52593.86 88888.00 2007-12-20 19:56:15.900 354 18230.46 35.49 52593.85 88888.00 2007-12-20 19:56:16.400 354 18230.37 35.55 52593.91 88888.00 2007-12-20 19:56:16.900 354 18230.34 35.49 52593.82 88888.00 2007-12-20 19:56:17.400 354 18230.38 35.55 52593.85 88888.00 2007-12-20 19:56:17.900 354 18230.42 35.56 52593.97 88888.00 2007-12-20 19:56:18.400 354 18230.57 35.49 52594.03 88888.00 2007-12-20 19:56:18.900 354 18230.80 35.41 52594.08 88888.00 2007-12-20 19:56:19.400 354 18230.92 35.43 52594.27 88888.00 2007-12-20 19:56:19.900 354 18230.92 35.44 52594.27 88888.00 2007-12-20 19:56:20.400 354 18230.80 35.41 52594.14 88888.00 2007-12-20 19:56:20.900 354 18230.80 35.42 52594.22 88888.00 2007-12-20 19:56:21.400 354 18230.85 35.47 52594.22 88888.00 2007-12-20 19:56:21.900 354 18230.91 35.58 52594.14 88888.00 2007-12-20 19:56:22.400 354 18230.97 35.59 52594.31 88888.00 2007-12-20 19:56:22.900 354 18231.10 35.58 52594.24 88888.00 2007-12-20 19:56:23.400 354 18231.11 35.60 52594.19 88888.00 2007-12-20 19:56:23.900 354 18231.15 35.67 52594.25 88888.00 2007-12-20 19:56:24.400 354 18231.15 35.70 52594.31 88888.00 2007-12-20 19:56:24.900 354 18231.10 35.72 52594.34 88888.00 2007-12-20 19:56:25.400 354 18231.16 35.65 52594.35 88888.00 2007-12-20 19:56:25.900 354 18231.23 35.59 52594.41 88888.00 2007-12-20 19:56:26.400 354 18231.25 35.67 52594.41 88888.00 2007-12-20 19:56:26.900 354 18231.25 35.75 52594.49 88888.00 2007-12-20 19:56:27.400 354 18231.33 35.75 52594.48 88888.00 2007-12-20 19:56:27.900 354 18231.35 35.74 52594.50 88888.00 2007-12-20 19:56:28.397 354 18231.38 35.78 52594.51 88888.00 2007-12-20 19:56:28.907 354 18231.52 35.77 52594.57 88888.00 2007-12-20 19:56:29.407 354 18231.59 35.72 52594.57 88888.00 2007-12-20 19:56:29.907 354 18231.45 35.69 52594.58 88888.00 2007-12-20 19:56:30.407 354 18231.49 35.73 52594.59 88888.00 2007-12-20 19:56:30.907 354 18231.46 35.75 52594.54 88888.00 2007-12-20 19:56:31.407 354 18231.41 35.71 52594.55 88888.00 2007-12-20 19:56:31.907 354 18231.58 35.65 52594.43 88888.00 2007-12-20 19:56:32.407 354 18231.66 35.57 52594.39 88888.00 2007-12-20 19:56:32.907 354 18231.70 35.51 52594.38 88888.00 2007-12-20 19:56:33.407 354 18231.67 35.46 52594.38 88888.00 2007-12-20 19:56:33.907 354 18231.66 35.45 52594.47 88888.00 2007-12-20 19:56:34.407 354 18231.73 35.32 52594.52 88888.00 2007-12-20 19:56:34.907 354 18231.73 35.38 52594.53 88888.00 2007-12-20 19:56:35.407 354 18231.78 35.35 52594.40 88888.00 2007-12-20 19:56:35.907 354 18231.78 35.27 52594.32 88888.00 2007-12-20 19:56:36.407 354 18231.81 35.23 52594.40 88888.00 2007-12-20 19:56:36.907 354 18231.91 35.13 52594.42 88888.00 2007-12-20 19:56:37.407 354 18231.94 35.11 52594.50 88888.00 2007-12-20 19:56:37.907 354 18231.86 35.18 52594.44 88888.00 2007-12-20 19:56:38.407 354 18231.91 35.12 52594.54 88888.00 2007-12-20 19:56:38.907 354 18231.95 35.11 52594.59 88888.00 2007-12-20 19:56:39.407 354 18232.02 35.23 52594.65 88888.00 2007-12-20 19:56:39.907 354 18231.89 35.21 52594.61 88888.00 2007-12-20 19:56:40.407 354 18232.02 35.25 52594.69 88888.00 2007-12-20 19:56:40.907 354 18232.06 35.16 52594.72 88888.00 2007-12-20 19:56:41.407 354 18232.08 35.01 52594.59 88888.00 2007-12-20 19:56:41.907 354 18232.22 35.01 52594.60 88888.00 2007-12-20 19:56:42.407 354 18232.28 35.02 52594.67 88888.00 2007-12-20 19:56:42.907 354 18232.24 34.96 52594.70 88888.00 2007-12-20 19:56:43.407 354 18232.26 35.04 52594.67 88888.00 2007-12-20 19:56:43.907 354 18232.30 35.04 52594.65 88888.00 2007-12-20 19:56:44.407 354 18232.26 35.03 52594.71 88888.00 2007-12-20 19:56:44.907 354 18232.32 35.03 52594.78 88888.00 2007-12-20 19:56:45.407 354 18232.32 35.00 52594.81 88888.00 2007-12-20 19:56:45.907 354 18232.39 35.05 52594.90 88888.00 2007-12-20 19:56:46.407 354 18232.39 35.05 52594.88 88888.00 2007-12-20 19:56:46.907 354 18232.46 35.05 52594.90 88888.00 2007-12-20 19:56:47.407 354 18232.33 35.07 52594.94 88888.00 2007-12-20 19:56:47.907 354 18232.46 35.12 52594.95 88888.00 2007-12-20 19:56:48.407 354 18232.62 35.18 52594.87 88888.00 2007-12-20 19:56:48.907 354 18232.77 35.21 52594.89 88888.00 2007-12-20 19:56:49.407 354 18232.76 35.13 52594.93 88888.00 2007-12-20 19:56:49.907 354 18232.70 35.09 52594.92 88888.00 2007-12-20 19:56:50.407 354 18232.69 35.05 52594.88 88888.00 2007-12-20 19:56:50.907 354 18232.86 34.99 52594.98 88888.00 2007-12-20 19:56:51.407 354 18232.71 34.95 52595.07 88888.00 2007-12-20 19:56:51.907 354 18232.56 34.96 52595.11 88888.00 2007-12-20 19:56:52.407 354 18232.55 35.07 52595.19 88888.00 2007-12-20 19:56:52.907 354 18232.55 35.08 52595.05 88888.00 2007-12-20 19:56:53.407 354 18232.52 35.06 52595.09 88888.00 2007-12-20 19:56:53.907 354 18232.45 35.04 52595.12 88888.00 2007-12-20 19:56:54.407 354 18232.43 35.00 52595.13 88888.00 2007-12-20 19:56:54.907 354 18232.45 35.01 52595.12 88888.00 2007-12-20 19:56:55.407 354 18232.53 35.03 52595.15 88888.00 2007-12-20 19:56:55.907 354 18232.55 35.02 52595.13 88888.00 2007-12-20 19:56:56.407 354 18232.60 35.06 52595.23 88888.00 2007-12-20 19:56:56.907 354 18232.60 35.06 52595.27 88888.00 2007-12-20 19:56:57.407 354 18232.54 35.02 52595.31 88888.00 2007-12-20 19:56:57.907 354 18232.56 35.06 52595.29 88888.00 2007-12-20 19:56:58.407 354 18232.64 34.96 52595.32 88888.00 2007-12-20 19:56:58.907 354 18232.73 34.87 52595.39 88888.00 2007-12-20 19:56:59.407 354 18232.67 34.88 52595.43 88888.00 2007-12-20 19:56:59.907 354 18232.64 34.87 52595.36 88888.00 2007-12-20 19:57:00.407 354 18232.73 34.80 52595.30 88888.00 2007-12-20 19:57:00.907 354 18232.69 34.82 52595.31 88888.00 2007-12-20 19:57:01.407 354 18232.65 34.81 52595.23 88888.00 2007-12-20 19:57:01.907 354 18232.70 34.76 52595.10 88888.00 2007-12-20 19:57:02.407 354 18232.70 34.71 52595.10 88888.00 2007-12-20 19:57:02.907 354 18232.71 34.65 52595.36 88888.00 2007-12-20 19:57:03.407 354 18232.75 34.66 52595.30 88888.00 2007-12-20 19:57:03.907 354 18232.65 34.63 52595.35 88888.00 2007-12-20 19:57:04.407 354 18232.68 34.62 52595.34 88888.00 2007-12-20 19:57:04.907 354 18232.69 34.58 52595.34 88888.00 2007-12-20 19:57:05.407 354 18232.58 34.57 52595.36 88888.00 2007-12-20 19:57:05.907 354 18232.64 34.57 52595.40 88888.00 2007-12-20 19:57:06.407 354 18232.75 34.56 52595.51 88888.00 2007-12-20 19:57:06.907 354 18232.65 34.49 52595.55 88888.00 2007-12-20 19:57:07.407 354 18232.62 34.47 52595.35 88888.00 2007-12-20 19:57:07.907 354 18232.60 34.38 52595.30 88888.00 2007-12-20 19:57:08.407 354 18232.62 34.37 52595.35 88888.00 2007-12-20 19:57:08.907 354 18232.67 34.33 52595.47 88888.00 2007-12-20 19:57:09.407 354 18232.65 34.39 52595.56 88888.00 2007-12-20 19:57:09.907 354 18232.66 34.41 52595.65 88888.00 2007-12-20 19:57:10.407 354 18232.78 34.38 52595.59 88888.00 2007-12-20 19:57:10.907 354 18232.76 34.35 52595.71 88888.00 2007-12-20 19:57:11.407 354 18232.71 34.31 52595.89 88888.00 2007-12-20 19:57:11.907 354 18232.65 34.31 52596.04 88888.00 2007-12-20 19:57:12.407 354 18232.66 34.35 52596.00 88888.00 2007-12-20 19:57:12.907 354 18232.64 34.28 52596.00 88888.00 2007-12-20 19:57:13.407 354 18232.69 34.26 52596.04 88888.00 2007-12-20 19:57:13.907 354 18232.70 34.28 52595.99 88888.00 2007-12-20 19:57:14.407 354 18232.78 34.36 52596.13 88888.00 2007-12-20 19:57:14.907 354 18232.88 34.45 52596.14 88888.00 2007-12-20 19:57:15.407 354 18232.86 34.53 52596.25 88888.00 2007-12-20 19:57:15.907 354 18232.85 34.58 52596.25 88888.00 2007-12-20 19:57:16.407 354 18232.92 34.53 52596.28 88888.00 2007-12-20 19:57:16.907 354 18233.00 34.57 52596.26 88888.00 2007-12-20 19:57:17.407 354 18233.06 34.68 52596.28 88888.00 2007-12-20 19:57:17.907 354 18233.04 34.66 52596.23 88888.00 2007-12-20 19:57:18.407 354 18232.93 34.61 52596.14 88888.00 2007-12-20 19:57:18.907 354 18232.84 34.67 52596.23 88888.00 2007-12-20 19:57:19.407 354 18232.87 34.81 52596.34 88888.00 2007-12-20 19:57:19.907 354 18233.00 34.85 52596.36 88888.00 2007-12-20 19:57:20.407 354 18232.99 34.86 52596.38 88888.00 2007-12-20 19:57:20.907 354 18233.00 34.89 52596.49 88888.00 2007-12-20 19:57:21.407 354 18232.87 35.00 52596.67 88888.00 2007-12-20 19:57:21.907 354 18232.87 35.01 52596.59 88888.00 2007-12-20 19:57:22.407 354 18232.89 34.97 52596.47 88888.00 2007-12-20 19:57:22.907 354 18232.98 34.90 52596.46 88888.00 2007-12-20 19:57:23.407 354 18233.08 34.95 52596.63 88888.00 2007-12-20 19:57:23.907 354 18233.01 35.02 52596.68 88888.00 2007-12-20 19:57:24.407 354 18232.88 35.06 52596.80 88888.00 2007-12-20 19:57:24.907 354 18233.09 35.09 52596.80 88888.00 2007-12-20 19:57:25.407 354 18233.12 35.08 52596.68 88888.00 2007-12-20 19:57:25.907 354 18233.18 35.10 52596.67 88888.00 2007-12-20 19:57:26.407 354 18233.18 35.10 52596.70 88888.00 2007-12-20 19:57:26.907 354 18233.11 35.01 52596.73 88888.00 2007-12-20 19:57:27.407 354 18232.88 35.04 52596.86 88888.00 2007-12-20 19:57:27.907 354 18233.01 35.05 52596.73 88888.00 2007-12-20 19:57:28.407 354 18233.04 35.10 52596.73 88888.00 2007-12-20 19:57:28.907 354 18233.07 35.21 52596.99 88888.00 2007-12-20 19:57:29.407 354 18233.18 35.22 52597.13 88888.00 2007-12-20 19:57:29.907 354 18233.22 35.24 52597.05 88888.00 2007-12-20 19:57:30.407 354 18233.11 35.20 52597.04 88888.00 2007-12-20 19:57:30.907 354 18233.01 35.26 52596.99 88888.00 2007-12-20 19:57:31.407 354 18232.97 35.24 52596.95 88888.00 2007-12-20 19:57:31.907 354 18233.00 35.21 52596.92 88888.00 2007-12-20 19:57:32.407 354 18233.10 35.27 52597.06 88888.00 2007-12-20 19:57:32.907 354 18233.18 35.31 52597.10 88888.00 2007-12-20 19:57:33.407 354 18233.10 35.32 52597.15 88888.00 2007-12-20 19:57:33.907 354 18232.96 35.27 52597.20 88888.00 2007-12-20 19:57:34.407 354 18232.77 35.24 52597.25 88888.00 2007-12-20 19:57:34.907 354 18232.78 35.24 52597.33 88888.00 2007-12-20 19:57:35.407 354 18232.85 35.36 52597.34 88888.00 2007-12-20 19:57:35.907 354 18232.88 35.47 52597.29 88888.00 2007-12-20 19:57:36.407 354 18232.80 35.51 52597.30 88888.00 2007-12-20 19:57:36.907 354 18232.82 35.54 52597.38 88888.00 2007-12-20 19:57:37.407 354 18232.85 35.63 52597.48 88888.00 2007-12-20 19:57:37.907 354 18232.88 35.72 52597.51 88888.00 2007-12-20 19:57:38.407 354 18232.79 35.74 52597.48 88888.00 2007-12-20 19:57:38.907 354 18232.78 35.67 52597.49 88888.00 2007-12-20 19:57:39.407 354 18232.87 35.63 52597.44 88888.00 2007-12-20 19:57:39.907 354 18232.77 35.69 52597.48 88888.00 2007-12-20 19:57:40.407 354 18232.71 35.71 52597.50 88888.00 2007-12-20 19:57:40.907 354 18232.71 35.75 52597.49 88888.00 2007-12-20 19:57:41.407 354 18232.71 35.77 52597.49 88888.00 2007-12-20 19:57:41.907 354 18232.77 35.74 52597.55 88888.00 2007-12-20 19:57:42.407 354 18232.82 35.80 52597.59 88888.00 2007-12-20 19:57:42.907 354 18232.92 35.93 52597.68 88888.00 2007-12-20 19:57:43.407 354 18232.90 35.96 52597.71 88888.00 2007-12-20 19:57:43.907 354 18232.82 35.97 52597.62 88888.00 2007-12-20 19:57:44.407 354 18232.86 35.96 52597.49 88888.00 2007-12-20 19:57:44.907 354 18232.93 36.02 52597.39 88888.00 2007-12-20 19:57:45.407 354 18232.82 36.08 52597.48 88888.00 2007-12-20 19:57:45.907 354 18232.74 36.08 52597.47 88888.00 2007-12-20 19:57:46.407 354 18232.63 36.07 52597.50 88888.00 2007-12-20 19:57:46.907 354 18232.78 36.05 52597.50 88888.00 2007-12-20 19:57:47.407 354 18232.91 35.95 52597.62 88888.00 2007-12-20 19:57:47.907 354 18232.99 35.98 52597.53 88888.00 2007-12-20 19:57:48.407 354 18233.06 36.03 52597.45 88888.00 2007-12-20 19:57:48.907 354 18232.88 36.02 52597.48 88888.00 2007-12-20 19:57:49.407 354 18232.76 36.05 52597.65 88888.00 2007-12-20 19:57:49.907 354 18232.85 36.03 52597.78 88888.00 2007-12-20 19:57:50.407 354 18232.96 36.01 52597.73 88888.00 2007-12-20 19:57:50.907 354 18232.92 36.04 52597.70 88888.00 2007-12-20 19:57:51.407 354 18232.84 36.18 52597.61 88888.00 2007-12-20 19:57:51.907 354 18232.78 36.23 52597.56 88888.00 2007-12-20 19:57:52.407 354 18232.78 36.22 52597.67 88888.00 2007-12-20 19:57:52.907 354 18232.82 36.29 52597.68 88888.00 2007-12-20 19:57:53.407 354 18232.89 36.29 52597.66 88888.00 2007-12-20 19:57:53.907 354 18232.89 36.32 52597.60 88888.00 2007-12-20 19:57:54.407 354 18232.87 36.35 52597.56 88888.00 2007-12-20 19:57:54.907 354 18232.82 36.28 52597.49 88888.00 2007-12-20 19:57:55.407 354 18232.92 36.28 52597.51 88888.00 2007-12-20 19:57:55.907 354 18232.92 36.31 52597.56 88888.00 2007-12-20 19:57:56.407 354 18232.90 36.37 52597.62 88888.00 2007-12-20 19:57:56.907 354 18232.86 36.45 52597.72 88888.00 2007-12-20 19:57:57.407 354 18232.86 36.49 52597.62 88888.00 2007-12-20 19:57:57.907 354 18232.99 36.58 52597.49 88888.00 2007-12-20 19:57:58.407 354 18232.95 36.70 52597.57 88888.00 2007-12-20 19:57:58.907 354 18232.93 36.74 52597.55 88888.00 2007-12-20 19:57:59.407 354 18232.92 36.74 52597.44 88888.00 2007-12-20 19:57:59.907 354 18232.93 36.80 52597.47 88888.00 2007-12-20 19:58:00.407 354 18233.00 36.90 52597.49 88888.00 2007-12-20 19:58:00.907 354 18233.06 36.95 52597.53 88888.00 2007-12-20 19:58:01.407 354 18233.14 36.82 52597.54 88888.00 2007-12-20 19:58:01.907 354 18233.14 36.82 52597.49 88888.00 2007-12-20 19:58:02.407 354 18233.08 36.86 52597.43 88888.00 2007-12-20 19:58:02.907 354 18233.06 36.94 52597.41 88888.00 2007-12-20 19:58:03.407 354 18233.03 36.96 52597.45 88888.00 2007-12-20 19:58:03.907 354 18232.95 36.92 52597.65 88888.00 2007-12-20 19:58:04.407 354 18232.84 36.97 52597.55 88888.00 2007-12-20 19:58:04.907 354 18232.82 36.99 52597.73 88888.00 2007-12-20 19:58:05.407 354 18232.88 36.98 52597.79 88888.00 2007-12-20 19:58:05.907 354 18233.00 37.01 52597.72 88888.00 2007-12-20 19:58:06.407 354 18233.03 37.05 52597.66 88888.00 2007-12-20 19:58:06.907 354 18232.97 37.07 52597.73 88888.00 2007-12-20 19:58:07.407 354 18232.98 37.00 52597.82 88888.00 2007-12-20 19:58:07.907 354 18232.97 37.02 52597.79 88888.00 2007-12-20 19:58:08.407 354 18232.93 37.06 52597.79 88888.00 2007-12-20 19:58:08.907 354 18232.89 37.06 52597.73 88888.00 2007-12-20 19:58:09.407 354 18232.87 37.09 52597.75 88888.00 2007-12-20 19:58:09.907 354 18232.90 37.12 52597.83 88888.00 2007-12-20 19:58:10.407 354 18232.92 37.11 52597.96 88888.00 2007-12-20 19:58:10.907 354 18232.91 37.07 52597.88 88888.00 2007-12-20 19:58:11.407 354 18232.92 37.07 52597.85 88888.00 2007-12-20 19:58:11.907 354 18232.92 37.15 52597.79 88888.00 2007-12-20 19:58:12.407 354 18233.01 37.24 52597.86 88888.00 2007-12-20 19:58:12.907 354 18233.00 37.27 52597.88 88888.00 2007-12-20 19:58:13.407 354 18233.06 37.32 52597.92 88888.00 2007-12-20 19:58:13.907 354 18233.11 37.34 52597.97 88888.00 2007-12-20 19:58:14.407 354 18233.02 37.40 52598.00 88888.00 2007-12-20 19:58:14.907 354 18232.96 37.51 52597.99 88888.00 2007-12-20 19:58:15.407 354 18233.06 37.61 52598.05 88888.00 2007-12-20 19:58:15.907 354 18233.10 37.60 52598.00 88888.00 2007-12-20 19:58:16.407 354 18232.98 37.55 52597.99 88888.00 2007-12-20 19:58:16.907 354 18232.93 37.60 52597.98 88888.00 2007-12-20 19:58:17.407 354 18232.98 37.73 52598.07 88888.00 2007-12-20 19:58:17.907 354 18232.95 37.89 52598.07 88888.00 2007-12-20 19:58:18.407 354 18232.98 37.93 52598.05 88888.00 2007-12-20 19:58:18.907 354 18232.97 37.88 52598.06 88888.00 2007-12-20 19:58:19.407 354 18233.20 37.87 52598.09 88888.00 2007-12-20 19:58:19.907 354 18233.10 37.96 52598.13 88888.00 2007-12-20 19:58:20.407 354 18233.11 37.98 52598.25 88888.00 2007-12-20 19:58:20.907 354 18233.24 38.01 52598.44 88888.00 2007-12-20 19:58:21.407 354 18233.26 38.05 52598.68 88888.00 2007-12-20 19:58:21.907 354 18233.22 37.99 52598.60 88888.00 2007-12-20 19:58:22.407 354 18233.22 38.04 52598.49 88888.00 2007-12-20 19:58:22.907 354 18233.23 38.09 52598.46 88888.00 2007-12-20 19:58:23.407 354 18233.09 38.03 52598.43 88888.00 2007-12-20 19:58:23.907 354 18232.98 38.04 52598.41 88888.00 2007-12-20 19:58:24.407 354 18233.02 38.08 52598.49 88888.00 2007-12-20 19:58:24.907 354 18233.02 38.04 52598.50 88888.00 2007-12-20 19:58:25.407 354 18232.98 38.10 52598.52 88888.00 2007-12-20 19:58:25.907 354 18233.01 38.13 52598.57 88888.00 2007-12-20 19:58:26.407 354 18233.04 38.18 52598.64 88888.00 2007-12-20 19:58:26.907 354 18233.00 38.21 52598.65 88888.00 2007-12-20 19:58:27.407 354 18233.04 38.26 52598.68 88888.00 2007-12-20 19:58:27.907 354 18233.04 38.32 52598.71 88888.00 2007-12-20 19:58:28.407 354 18232.98 38.31 52598.70 88888.00 2007-12-20 19:58:28.907 354 18232.91 38.34 52598.65 88888.00 2007-12-20 19:58:29.407 354 18233.01 38.38 52598.88 88888.00 2007-12-20 19:58:29.907 354 18233.06 38.40 52598.90 88888.00 2007-12-20 19:58:30.407 354 18233.11 38.41 52598.93 88888.00 2007-12-20 19:58:30.907 354 18233.14 38.47 52598.95 88888.00 2007-12-20 19:58:31.407 354 18233.01 38.48 52599.04 88888.00 2007-12-20 19:58:31.907 354 18233.11 38.52 52598.87 88888.00 2007-12-20 19:58:32.407 354 18233.09 38.40 52598.83 88888.00 2007-12-20 19:58:32.907 354 18233.08 38.32 52598.87 88888.00 2007-12-20 19:58:33.407 354 18233.07 38.38 52598.96 88888.00